1652083200000|2022-05-09 08:00:00|6128|6030|6100|6031|6151|6031|6100|6030|0
1652083250000|2022-05-09 08:00:50|||||||||10
1652083260000|2022-05-09 08:01:00|||||||||29
1652083300000|2022-05-09 08:01:40|||||||||23
1652083360000|2022-05-09 08:02:40|||||||||3
1652084300000|2022-05-09 08:18:20|||||||||4
1652085000000|2022-05-09 08:30:00||6032||6032||6032||6032|0
1652085040000|2022-05-09 08:30:40||6031||6031||6031||6031|0
1652085100000|2022-05-09 08:31:40||6032||6032||6032||6032|0
1652085280000|2022-05-09 08:34:40||6031||6031||6031||6031|0
1652085340000|2022-05-09 08:35:40||6032||6032||6032||6032|0
1652087250000|2022-05-09 09:07:30|||||||||2
1652088170000|2022-05-09 09:22:50||6031||6031||6031||6031|0
1652088190000|2022-05-09 09:23:10||6032||6032||6032||6032|0
1652088460000|2022-05-09 09:27:40||6031||6031||6031||6031|0
1652088500000|2022-05-09 09:28:20||6032||6032||6032||6032|0
1652088920000|2022-05-09 09:35:20|6099||6099||6099||6099||0
1652089150000|2022-05-09 09:39:10||6031||6031||6031||6031|0
1652089190000|2022-05-09 09:39:50||6032||6032||6032||6032|0
1652089350000|2022-05-09 09:42:30||6033||6033||6033||6033|0
1652089380000|2022-05-09 09:43:00||6034||6034||6034||6034|0
1652090520000|2022-05-09 10:02:00||6031||6031||6031||6031|0
1652090540000|2022-05-09 10:02:20||6032||6032||6032||6032|0
1652091890000|2022-05-09 10:24:50||6031||6031||6031||6031|0
1652091950000|2022-05-09 10:25:50||6032||6032||6032||6032|0
1652092070000|2022-05-09 10:27:50|6100||6100||6100||6100||0
1652092410000|2022-05-09 10:33:30||6031||6031||6031||6031|0
1652092450000|2022-05-09 10:34:10||6032||6032||6032||6032|0
1652092870000|2022-05-09 10:41:10||6031||6031||6031||6031|0
1652092920000|2022-05-09 10:42:00||6032||6032||6032||6032|0
1652093640000|2022-05-09 10:54:00|6093||6100||6100||6093||50
1652094000000|2022-05-09 11:00:00|||||||||9
1652094070000|2022-05-09 11:01:10|||||||||1
1652094090000|2022-05-09 11:01:30||6034||6034||6034||6034|0
1652094100000|2022-05-09 11:01:40||6036||6036||6036||6036|0
1652094130000|2022-05-09 11:02:10||6032||6032||6032||6032|0
1652094290000|2022-05-09 11:04:50||6036||6036||6036||6036|0
1652094300000|2022-05-09 11:05:00||6032||6036||6036||6032|0
1652094310000|2022-05-09 11:05:10||6034||6034||6034||6034|0
1652094320000|2022-05-09 11:05:20||6036||6032||6036||6032|0
1652094340000|2022-05-09 11:05:40||6036||6036||6036||6036|0
1652094350000|2022-05-09 11:05:50||6032||6032||6032||6032|0
1652094370000|2022-05-09 11:06:10||6036||6032||6036||6032|0
1652094380000|2022-05-09 11:06:20||6036||6036||6036||6036|0
1652094410000|2022-05-09 11:06:50||6032||6032||6032||6032|0
1652094650000|2022-05-09 11:10:50|6090||6090||6090||6090||0
1652094660000|2022-05-09 11:11:00||6036||6036||6036||6036|0
1652094680000|2022-05-09 11:11:20||6032||6036||6036||6032|0
1652094720000|2022-05-09 11:12:00||6037||6037||6037||6037|0
1652094800000|2022-05-09 11:13:20|6083||6090||6090||6078||5196
1652095220000|2022-05-09 11:20:20|||||||||10
1652095970000|2022-05-09 11:32:50||6015||6015||6015||6015|0
1652095980000|2022-05-09 11:33:00||6016||6016||6016||6016|0
1652096160000|2022-05-09 11:36:00|6069||6069||6069||6069||0
1652096450000|2022-05-09 11:40:50||6039||6039||6039||6039|0
1652096790000|2022-05-09 11:46:30|||||||||1
1652096840000|2022-05-09 11:47:20|||||||||3
1652097320000|2022-05-09 11:55:20|6049||6049||6049||6049||0
1652097340000|2022-05-09 11:55:40|6045||6045||6045||6045||8
1652097350000|2022-05-09 11:55:50|6041||6041||6041||6041||0
1652097370000|2022-05-09 11:56:10|6069||6069||6069||6069||100
1652097550000|2022-05-09 11:59:10|||||||||162
1652097920000|2022-05-09 12:05:20|||||||||16
1652097940000|2022-05-09 12:05:40||6041||6041||6041||6041|81
1652097950000|2022-05-09 12:05:50|||||||||81
1652098610000|2022-05-09 12:16:50|||||||||1
1652098670000|2022-05-09 12:17:50|||||||||198
1652098700000|2022-05-09 12:18:20||6058||6058||6058||6058|0
1652098740000|2022-05-09 12:19:00|6068||6068||6068||6068||0
1652098960000|2022-05-09 12:22:40|||||||||1
1652098970000|2022-05-09 12:22:50|6067||6067||6067||6067||0
1652099090000|2022-05-09 12:24:50|||||||||5
1652099180000|2022-05-09 12:26:20|||||||||363
1652099240000|2022-05-09 12:27:20|6065||6065||6065||6065||0
1652099350000|2022-05-09 12:29:10|||||||||50
1652099360000|2022-05-09 12:29:20|6064||6064||6064||6064||0
1652099620000|2022-05-09 12:33:40|6058|6041|6058|6041|6058|6041|6058|6041|588
1652099650000|2022-05-09 12:34:10|||||||||81
1652099850000|2022-05-09 12:37:30|||||||||99
1652099860000|2022-05-09 12:37:40|6049|6030|6044|6031|6049|6031|6035|6030|572
1652099870000|2022-05-09 12:37:50|6050|6038|6050|6044|6050|6044|6050|6038|608
1652099880000|2022-05-09 12:38:00|||||||||99
1652099890000|2022-05-09 12:38:10|||||||||41
1652099910000|2022-05-09 12:38:30|||||||||50
1652099990000|2022-05-09 12:39:50|6069||6069||6069||6069||99
1652100020000|2022-05-09 12:40:20||6046||6048||6048||6046|81
1652100100000|2022-05-09 12:41:40|||||||||198
1652100130000|2022-05-09 12:42:10||6050||6050||6050||6050|0
1652100360000|2022-05-09 12:46:00|||||||||220
1652100620000|2022-05-09 12:50:20|6090|6062|6090|6067|6090|6067|6090|6062|3039
1652100700000|2022-05-09 12:51:40|||||||||81
1652101050000|2022-05-09 12:57:30||6068||6068||6068||6068|0
1652101180000|2022-05-09 12:59:40|6080||6080||6080||6080||0
1652101230000|2022-05-09 13:00:30||6069||6069||6069||6069|0
1652101260000|2022-05-09 13:01:00|||||||||81
1652101990000|2022-05-09 13:13:10|6090|6070|6090|6070|6090|6072|6090|6070|226
1652102060000|2022-05-09 13:14:20|||||||||2
1652102070000|2022-05-09 13:14:30|6100|6081|6100|6081|6100|6081|6100|6081|99
1652102090000|2022-05-09 13:14:50||6083||6081||6083||6081|198
1652102220000|2022-05-09 13:17:00|||||||||1
1652102620000|2022-05-09 13:23:40|6099|6082|6079|6070|6099|6082|6079|6070|435
1652102630000|2022-05-09 13:23:50|6076|6068|6063|6054|6076|6068|6059|6050|1775
1652102670000|2022-05-09 13:24:30|||||||||99
1652102680000|2022-05-09 13:24:40|6064|6056|6064|6063|6064|6063|6064|6056|183
1652102690000|2022-05-09 13:24:50|6100||6100||6100||6100||240
1652102700000|2022-05-09 13:25:00||6050||6050||6050||6050|70
1652102710000|2022-05-09 13:25:10||6063||6050||6063||6050|0
1652102720000|2022-05-09 13:25:20||6051||6051||6051||6051|0
1652102770000|2022-05-09 13:26:10||6063||6063||6063||6063|0
1652102790000|2022-05-09 13:26:30||6075||6063||6075||6063|0
1652102800000|2022-05-09 13:26:40||6060||6060||6060||6060|165
1652102810000|2022-05-09 13:26:50||6063||6063||6063||6063|0
1652102820000|2022-05-09 13:27:00||6060||6060||6060||6060|0
1652102880000|2022-05-09 13:28:00||6063||6073||6073||6063|0
1652102890000|2022-05-09 13:28:10||6074||6083||6083||6074|165
1652102900000|2022-05-09 13:28:20||6084||6084||6084||6084|200
1652102920000|2022-05-09 13:28:40||6087||6088||6088||6087|0
1652102930000|2022-05-09 13:28:50||6089||6092||6092||6089|0
1652102940000|2022-05-09 13:29:00||6071||6074||6074||6071|100
1652102950000|2022-05-09 13:29:10|||||||||1
1652102960000|2022-05-09 13:29:20||6066||6073||6073||6061|0
1652102970000|2022-05-09 13:29:30||6070||6070||6070||6070|0
1652102980000|2022-05-09 13:29:40||6061||6060||6075||6060|0
1652102990000|2022-05-09 13:29:50||6074||6060||6074||6060|0
1652103000000|2022-05-09 13:30:00|6085|6070|6089|6081|6099|6082|6084|6070|107724
1652103010000|2022-05-09 13:30:10|6088|6080|6107|6101|6108|6101|6088|6080|10570
1652103020000|2022-05-09 13:30:20|6104|6095|6101|6098|6110|6105|6100|6095|11163
1652103030000|2022-05-09 13:30:30|6102|6099|6100|6098|6103|6100|6097|6096|6683
1652103040000|2022-05-09 13:30:40|6099|6096|6094|6090|6101|6098|6093|6089|6464
1652103050000|2022-05-09 13:30:50|6093|6089|6093|6090|6098|6095|6091|6089|4100
1652103060000|2022-05-09 13:31:00|6092|6089|6093|6090|6093|6091|6090|6087|3908
1652103070000|2022-05-09 13:31:10|6092|6089|6094|6092|6095|6093|6091|6087|1871
1652103080000|2022-05-09 13:31:20|6097|6093|6108|6104|6109|6105|6097|6093|1560
1652103090000|2022-05-09 13:31:30|6106|6102|6106|6104|6106|6104|6106|6102|412
1652103100000|2022-05-09 13:31:40|6107|6105|6108|6102|6108|6105|6107|6102|550
1652103110000|2022-05-09 13:31:50|6110|6103|6108|6105|6114|6113|6108|6103|4901
1652103120000|2022-05-09 13:32:00|6107|6104|6116|6113|6119|6118|6107|6104|21792
1652103130000|2022-05-09 13:32:10|6115|6112|6117|6114|6119|6116|6110|6108|2431
1652103140000|2022-05-09 13:32:20|6116||6116||6117||6116||100
1652103150000|2022-05-09 13:32:30|6117|6115|6110|6104|6119|6116|6109|6104|953
1652103160000|2022-05-09 13:32:40|6111|6106|6113|6109|6116|6113|6111|6106|1074
1652103170000|2022-05-09 13:32:50|6114|6111|6114|6111|6115|6114|6113|6109|1228
1652103180000|2022-05-09 13:33:00|6113|6110|6113|6109|6113|6110|6112|6109|865
1652103190000|2022-05-09 13:33:10|6111|6110|6113|6111|6113|6111|6111|6110|957
1652103200000|2022-05-09 13:33:20|6112|6110|6114|6113|6116|6114|6109|6106|4100
1652103210000|2022-05-09 13:33:30|6115|6112|6113|6111|6115|6113|6112|6110|2700
1652103220000|2022-05-09 13:33:40|6112|6110|6099|6096|6112|6111|6099|6096|1927
1652103230000|2022-05-09 13:33:50|6097|6097|6097|6092|6097|6097|6097|6092|3279
1652103240000|2022-05-09 13:34:00|6095|6091|6098|6095|6098|6096|6093|6091|4470
1652103250000|2022-05-09 13:34:10|6097|6094|6091|6089|6098|6095|6091|6089|8300
1652103260000|2022-05-09 13:34:20|6092|6086|6089|6085|6092|6086|6089|6084|796
1652103270000|2022-05-09 13:34:30|6088|6086|6091|6088|6091|6088|6085|6082|13648
1652103280000|2022-05-09 13:34:40|6092|6089|6094|6090|6096|6092|6091|6089|900
1652103290000|2022-05-09 13:34:50|6093|6091|6094|6091|6094|6091|6087|6086|7800
1652103300000|2022-05-09 13:35:00|6097|6094|6101|6099|6103|6100|6097|6094|6045
1652103310000|2022-05-09 13:35:10|6100|6098|6099|6098|6103|6100|6099|6098|4286
1652103320000|2022-05-09 13:35:20|6101|6097|6093|6091|6102|6097|6092|6091|2300
1652103330000|2022-05-09 13:35:30|6092|6090|6093|6090|6093|6091|6088|6087|1529
1652103340000|2022-05-09 13:35:40|6092|6091|6095|6093|6095|6093|6091|6090|1229
1652103350000|2022-05-09 13:35:50|6094|6092|6087|6085|6094|6092|6087|6085|1300
1652103360000|2022-05-09 13:36:00|6088|6083|6089|6087|6090|6088|6085|6082|4272
1652103370000|2022-05-09 13:36:10|6088|6085|6086|6084|6088|6087|6084|6081|2300
1652103380000|2022-05-09 13:36:20|6087|6085|6089|6087|6089|6087|6083|6081|6449
1652103390000|2022-05-09 13:36:30|6090|6088|6088|6087|6090|6089|6088|6087|2633
1652103400000|2022-05-09 13:36:40|6089|6088|6090|6088|6091|6089|6089|6087|1200
1652103410000|2022-05-09 13:36:50|6089|6087|6093|6091|6093|6091|6087|6086|7700
1652103420000|2022-05-09 13:37:00|6094|6092|6091|6090|6094|6092|6091|6089|1605
1652103430000|2022-05-09 13:37:10|6092|6091|6088|6086|6093|6092|6087|6086|11324
1652103440000|2022-05-09 13:37:20|6087|6087|6088|6087|6088|6087|6087|6085|4581
1652103450000|2022-05-09 13:37:30|6090|6088|6094|6092|6094|6092|6090|6088|698
1652103460000|2022-05-09 13:37:40|6093|6091|6091|6089|6093|6091|6091|6088|300
1652103470000|2022-05-09 13:37:50|6089|6088|6090|6088|6090|6089|6089|6087|4900
1652103480000|2022-05-09 13:38:00|6086|6084|6084|6083|6086|6084|6083|6082|2613
1652103490000|2022-05-09 13:38:10|6085|6084|6085|6084|6085|6084|6085|6084|0
1652103500000|2022-05-09 13:38:20|6086|6083|6092|6090|6092|6090|6086|6083|3401
1652103510000|2022-05-09 13:38:30|6093|6091|6106|6104|6107|6105|6093|6091|7628
1652103520000|2022-05-09 13:38:40|6105|6103|6104|6102|6108|6106|6102|6101|4000
1652103530000|2022-05-09 13:38:50|6102|6100|6103|6100|6104|6102|6101|6099|700
1652103540000|2022-05-09 13:39:00|6104|6103|6108|6107|6109|6107|6104|6102|1000
1652103550000|2022-05-09 13:39:10|6107|6106|6112|6110|6113|6111|6107|6105|2600
1652103560000|2022-05-09 13:39:20|6111|6109|6113|6110|6114|6112|6111|6109|500
1652103570000|2022-05-09 13:39:30|6112|6111|6112|6110|6112|6111|6111|6109|500
1652103580000|2022-05-09 13:39:40|6113|6109|6117|6115|6118|6116|6113|6109|1900
1652103590000|2022-05-09 13:39:50|6118|6116|6117|6116|6119|6118|6116|6115|14950
1652103600000|2022-05-09 13:40:00|6118|6117|6128|6126|6128|6126|6118|6116|120746
1652103610000|2022-05-09 13:40:10|6127|6124|6120|6118|6127|6124|6120|6118|11221
1652103620000|2022-05-09 13:40:20|6121|6119|6123|6121|6124|6123|6121|6119|3900
1652103630000|2022-05-09 13:40:30|6124|6122|6121|6118|6124|6122|6117|6115|7799
1652103640000|2022-05-09 13:40:40|6122|6120|6123|6122|6123|6122|6121|6120|4350
1652103650000|2022-05-09 13:40:50|6125|6123|6130|6128|6130|6128|6124|6123|36093
1652103660000|2022-05-09 13:41:00|6129|6129|6119|6116|6129|6129|6119|6116|3958
1652103670000|2022-05-09 13:41:10|6116|6115|6112|6111|6116|6115|6110|6108|4200
1652103680000|2022-05-09 13:41:20|6111|6110|6103|6101|6111|6110|6103|6101|3800
1652103690000|2022-05-09 13:41:30|6105|6102|6101|6100|6106|6104|6101|6100|2100
1652103700000|2022-05-09 13:41:40|6100|6099|6098|6096|6101|6100|6097|6096|1700
1652103710000|2022-05-09 13:41:50|6099|6098|6096|6095|6102|6100|6096|6095|1540
1652103720000|2022-05-09 13:42:00|6097|6096|6099|6098|6101|6099|6096|6096|2919
1652103730000|2022-05-09 13:42:10|6098|6096|6093|6091|6098|6096|6093|6091|1240
1652103740000|2022-05-09 13:42:20|6092|6090|6092|6090|6092|6091|6091|6089|600
1652103750000|2022-05-09 13:42:30|6093|6091|6093|6092|6093|6092|6093|6091|200
1652103760000|2022-05-09 13:42:40|6094|6093|6092|6090|6095|6093|6092|6090|500
1652103770000|2022-05-09 13:42:50|6093|6091|6089|6086|6093|6091|6089|6086|300
1652103780000|2022-05-09 13:43:00|6090|6087|6091|6089|6092|6091|6090|6087|1000
1652103790000|2022-05-09 13:43:10|6092|6088|6095|6093|6096|6095|6092|6088|7289
1652103800000|2022-05-09 13:43:20|6094|6092|6094|6091|6095|6092|6091|6089|1100
1652103810000|2022-05-09 13:43:30|6093|6089|6092|6089|6093|6089|6088|6087|700
1652103820000|2022-05-09 13:43:40|6091|6088|6091|6089|6094|6092|6090|6088|2304
1652103830000|2022-05-09 13:43:50|6094|6092|6094|6092|6094|6092|6091|6088|2032
1652103840000|2022-05-09 13:44:00|6095|6093|6101|6100|6103|6100|6095|6093|1800
1652103850000|2022-05-09 13:44:10|6102|6099|6103|6101|6103|6101|6096|6095|5830
1652103860000|2022-05-09 13:44:20|6104|6102|6103|6102|6105|6103|6103|6101|6162
1652103870000|2022-05-09 13:44:30|6104|6101|6101|6099|6104|6102|6099|6097|4876
1652103880000|2022-05-09 13:44:40|6097|6096|6097|6095|6098|6096|6097|6095|100
1652103890000|2022-05-09 13:44:50|6096|6094|6101|6099|6101|6100|6096|6094|727
1652103900000|2022-05-09 13:45:00|6103|6100|6103|6101|6104|6103|6101|6100|2963
1652103910000|2022-05-09 13:45:10|6102|6100|6099|6098|6102|6100|6099|6098|700
1652103920000|2022-05-09 13:45:20|6098|6096|6098|6097|6098|6098|6097|6095|1500
1652103930000|2022-05-09 13:45:30|6097|6096|6103|6102|6104|6102|6097|6095|1900
1652103940000|2022-05-09 13:45:40|6102|6101|6104|6102|6105|6104|6100|6098|1900
1652103950000|2022-05-09 13:45:50|6105|6104|6101|6100|6107|6106|6101|6100|11426
1652103960000|2022-05-09 13:46:00|6102|6101|6107|6104|6107|6105|6102|6101|800
1652103970000|2022-05-09 13:46:10|6106|6103|6103|6102|6106|6103|6101|6100|3248
1652103980000|2022-05-09 13:46:20|6102|6101|6099|6097|6103|6101|6098|6096|2400
1652103990000|2022-05-09 13:46:30|6098|6098|6094|6091|6099|6098|6092|6090|500
1652104000000|2022-05-09 13:46:40|6093|6092|6094|6093|6095|6093|6092|6091|1760
1652104010000|2022-05-09 13:46:50|6095|6094|6096|6094|6096|6094|6095|6094|200
1652104020000|2022-05-09 13:47:00|6097|6095|6100|6097|6100|6098|6094|6093|2100
1652104030000|2022-05-09 13:47:10|6099|6098|6099|6098|6099|6098|6099|6098|0
1652104040000|2022-05-09 13:47:20|6101|6100|6107|6105|6107|6105|6101|6100|1300
1652104050000|2022-05-09 13:47:30|6106|6104|6107|6105|6107|6106|6106|6104|100
1652104060000|2022-05-09 13:47:40|6106|6106|6107|6106|6108|6107|6106|6105|6364
1652104070000|2022-05-09 13:47:50|6106|6105|6105|6105|6107|6106|6105|6104|2571
1652104080000|2022-05-09 13:48:00|6104|6103|6102|6100|6104|6103|6100|6099|100
1652104090000|2022-05-09 13:48:10|6100|6099|6100|6098|6101|6099|6097|6096|2317
1652104100000|2022-05-09 13:48:20|6099|6099|6103|6101|6104|6103|6099|6098|1800
1652104110000|2022-05-09 13:48:30|6102|6100|6100|6098|6103|6101|6099|6098|1184
1652104120000|2022-05-09 13:48:40|6098|6096|6095|6094|6099|6097|6095|6094|3100
1652104130000|2022-05-09 13:48:50|6096|6095|6102|6100|6102|6100|6096|6095|1405
1652104140000|2022-05-09 13:49:00|6101|6101|6105|6103|6105|6103|6101|6100|980
1652104150000|2022-05-09 13:49:10|6104|6104|6105|6104|6105|6104|6103|6102|4980
1652104160000|2022-05-09 13:49:20|6104|6105|6105|6102|6105|6105|6104|6102|2853
1652104170000|2022-05-09 13:49:30|6104|6103|6104|6103|6104|6103|6103|6103|100
1652104180000|2022-05-09 13:49:40||6102||6103||6103||6102|100
1652104190000|2022-05-09 13:49:50|6105|6104|6104|6102|6105|6105|6104|6102|4670
1652104200000|2022-05-09 13:50:00|6103|6101|6099|6098|6103|6101|6099|6098|4600
1652104210000|2022-05-09 13:50:10|6100|6099|6098|6097|6100|6099|6098|6096|1500
1652104220000|2022-05-09 13:50:20|6097|6096|6096|6095|6098|6097|6096|6094|1206
1652104230000|2022-05-09 13:50:30|6097|6096|6096|6095|6098|6097|6096|6095|815
1652104240000|2022-05-09 13:50:40|6097|6094|6095|6094|6097|6095|6095|6094|300
1652104250000|2022-05-09 13:50:50|6094|6093|6093|6092|6094|6093|6093|6092|1200
1652104260000|2022-05-09 13:51:00|6092|6091|6097|6095|6097|6095|6092|6091|3085
1652104270000|2022-05-09 13:51:10|6096|6096|6093|6092|6097|6096|6093|6092|6661
1652104280000|2022-05-09 13:51:20|6094|6093|6095|6094|6095|6094|6094|6093|900
1652104290000|2022-05-09 13:51:30|6096|6095|6105|6104|6105|6105|6096|6095|13461
1652104300000|2022-05-09 13:51:40|6106|6105|6113|6111|6114|6112|6106|6104|7865
1652104310000|2022-05-09 13:51:50|6112|6112|6117|6115|6117|6115|6112|6111|4576
1652104320000|2022-05-09 13:52:00|6118|6116|6122|6120|6123|6121|6117|6116|4259
1652104330000|2022-05-09 13:52:10|6123|6121|6118|6116|6123|6121|6117|6116|2584
1652104340000|2022-05-09 13:52:20|6119|6117|6115|6114|6121|6119|6115|6114|900
1652104350000|2022-05-09 13:52:30|6118|6116|6117|6116|6118|6116|6115|6114|1186
1652104360000|2022-05-09 13:52:40|6116|6115|6123|6121|6123|6122|6116|6115|500
1652104370000|2022-05-09 13:52:50|6121|6120|6121|6119|6121|6120|6119|6118|2699
1652104380000|2022-05-09 13:53:00|6122|6121|6121|6120|6124|6122|6119|6118|10552
1652104390000|2022-05-09 13:53:10|6122|6119|6122|6120|6122|6121|6120|6119|5514
1652104400000|2022-05-09 13:53:20|6121|6123|6123|6122|6125|6124|6121|6122|1527
1652104410000|2022-05-09 13:53:30|6122|6121|6124|6124|6125|6124|6122|6121|3751
1652104420000|2022-05-09 13:53:40||6123||6123||6123||6123|1200
1652104430000|2022-05-09 13:53:50|6123|6122|6121|6120|6123|6122|6121|6120|1400
1652104440000|2022-05-09 13:54:00|6120|6119|6123|6122|6123|6122|6120|6119|8282
1652104450000|2022-05-09 13:54:10|6122|6121|6124|6123|6125|6123|6122|6121|775
1652104460000|2022-05-09 13:54:20|6125|6124|6133|6132|6135|6134|6125|6124|7319
1652104470000|2022-05-09 13:54:30|6134|6133|6131|6130|6134|6133|6131|6130|1606
1652104480000|2022-05-09 13:54:40|6130|6129|6124|6122|6130|6129|6124|6122|3627
1652104490000|2022-05-09 13:54:50|6125|6124|6128|6126|6128|6127|6125|6124|3004
1652104500000|2022-05-09 13:55:00|6130|6128|6135|6134|6135|6134|6130|6128|4737
1652104510000|2022-05-09 13:55:10|6134|6133|6130|6129|6134|6133|6130|6129|1200
1652104520000|2022-05-09 13:55:20|6131|6130|6131|6129|6131|6130|6130|6129|400
1652104530000|2022-05-09 13:55:30|6130|6130|6131|6129|6132|6131|6129|6128|7084
1652104540000|2022-05-09 13:55:40|6130|6130|6129|6128|6131|6130|6128|6127|2600
1652104550000|2022-05-09 13:55:50|6130|6129|6130|6129|6130|6129|6128|6127|700
1652104560000|2022-05-09 13:56:00|6131|6130|6135|6132|6135|6133|6131|6130|2193
1652104570000|2022-05-09 13:56:10|6134|6131|6134|6132|6134|6132|6129|6128|4444
1652104580000|2022-05-09 13:56:20|6133|6131|6131|6130|6133|6132|6131|6130|1910
1652104590000|2022-05-09 13:56:30|6132|6129|6130|6128|6132|6129|6129|6128|667
1652104600000|2022-05-09 13:56:40|6131|6129|6128|6126|6132|6131|6128|6126|1700
1652104610000|2022-05-09 13:56:50|6127|6125|6127|6125|6128|6126|6125|6124|2056
1652104620000|2022-05-09 13:57:00|6128|6127|6127|6126|6129|6128|6127|6126|830
1652104630000|2022-05-09 13:57:10|6128|6127|6127|6126|6128|6127|6127|6126|500
1652104640000|2022-05-09 13:57:20|6128|6127|6129|6128|6130|6128|6127|6126|2300
1652104650000|2022-05-09 13:57:30|6130|6127|6128|6126|6130|6127|6127|6126|3453
1652104660000|2022-05-09 13:57:40|6127|6127|6125|6124|6127|6127|6124|6124|1100
1652104670000|2022-05-09 13:57:50|6126|6125|6127|6126|6127|6126|6123|6122|2484
1652104680000|2022-05-09 13:58:00|6126|6124|6128|6127|6129|6128|6125|6123|1215
1652104690000|2022-05-09 13:58:10|6129|6128|6133|6132|6133|6132|6129|6128|1600
1652104700000|2022-05-09 13:58:20|6132|6131|6135|6133|6135|6134|6132|6131|1840
1652104710000|2022-05-09 13:58:30|6137|6134|6141|6140|6142|6140|6137|6134|1040
1652104720000|2022-05-09 13:58:40|6140|6139|6139|6138|6143|6142|6139|6138|3200
1652104730000|2022-05-09 13:58:50|6138|6137|6133|6132|6138|6137|6132|6131|1800
1652104740000|2022-05-09 13:59:00|6132|6131|6133|6132|6133|6132|6132|6131|951
1652104750000|2022-05-09 13:59:10|6132|6131|6130|6128|6132|6131|6129|6128|500
1652104760000|2022-05-09 13:59:20|6131|6129|6135|6133|6135|6133|6131|6128|1377
1652104770000|2022-05-09 13:59:30|6134|6134|6136|6135|6137|6136|6134|6134|300
1652104780000|2022-05-09 13:59:40|6137|6136|6138|6137|6140|6138|6137|6136|1814
1652104790000|2022-05-09 13:59:50|6137|6136|6142|6141|6143|6141|6137|6136|2478
1652104800000|2022-05-09 14:00:00|6143|6140|6141|6140|6143|6140|6138|6137|2100
1652104810000|2022-05-09 14:00:10|6140|6138|6135|6134|6140|6139|6135|6133|4200
1652104820000|2022-05-09 14:00:20|6134|6133|6137|6136|6139|6137|6134|6133|1200
1652104830000|2022-05-09 14:00:30|6136|6135|6137|6135|6139|6138|6136|6135|2110
1652104840000|2022-05-09 14:00:40|6136|6136|6135|6134|6136|6136|6134|6133|800
1652104850000|2022-05-09 14:00:50|6136|6135|6136|6134|6138|6136|6134|6133|1300
1652104860000|2022-05-09 14:01:00|6135|6133|6135|6133|6135|6134|6134|6133|200
1652104870000|2022-05-09 14:01:10|6136|6135|6136|6135|6137|6136|6135|6133|3290
1652104880000|2022-05-09 14:01:20|6137|6136|6137|6135|6137|6136|6137|6135|500
1652104890000|2022-05-09 14:01:30|6136|6136|6148|6146|6148|6147|6136|6136|7268
1652104900000|2022-05-09 14:01:40|6147|6147|6145|6144|6149|6148|6144|6143|4458
1652104910000|2022-05-09 14:01:50|6144|6143|6141|6139|6144|6143|6140|6139|1600
1652104920000|2022-05-09 14:02:00|6140|6138|6136|6135|6144|6142|6136|6135|4735
1652104930000|2022-05-09 14:02:10|6137|6136|6139|6137|6142|6140|6137|6136|964
1652104940000|2022-05-09 14:02:20|6140|6138|6140|6138|6140|6138|6135|6134|2039
1652104950000|2022-05-09 14:02:30|6137|6135|6134|6133|6137|6135|6133|6132|1190
1652104960000|2022-05-09 14:02:40|6135|6134|6139|6138|6139|6138|6135|6134|1440
1652104970000|2022-05-09 14:02:50|6140|6139|6143|6142|6144|6143|6140|6139|1600
1652104980000|2022-05-09 14:03:00|6144|6143|6145|6144|6147|6145|6144|6143|2482
1652104990000|2022-05-09 14:03:10|6144|6143|6143|6142|6145|6144|6142|6141|4379
1652105000000|2022-05-09 14:03:20|6142|6141|6143|6142|6143|6142|6139|6138|8614
1652105010000|2022-05-09 14:03:30|6144|6143|6143|6142|6145|6144|6143|6142|2255
1652105020000|2022-05-09 14:03:40|6144|6143|6143|6141|6144|6143|6142|6141|700
1652105030000|2022-05-09 14:03:50|6142|6140|6140|6139|6142|6140|6139|6138|4100
1652105040000|2022-05-09 14:04:00|6139|6138|6140|6138|6141|6140|6138|6137|13329
1652105050000|2022-05-09 14:04:10|6139|6137|6137|6136|6140|6138|6137|6135|617
1652105060000|2022-05-09 14:04:20|6136|6135|6135|6133|6137|6136|6133|6132|1200
1652105070000|2022-05-09 14:04:30|6136|6134|6134|6133|6136|6135|6134|6133|600
1652105080000|2022-05-09 14:04:40|6132|6130|6136|6134|6136|6135|6131|6130|4500
1652105090000|2022-05-09 14:04:50|6135|6133|6137|6136|6137|6136|6133|6132|2876
1652105100000|2022-05-09 14:05:00|6138|6137|6139|6137|6141|6141|6138|6137|1404
1652105110000|2022-05-09 14:05:10|6140|6138|6144|6142|6144|6143|6140|6138|1690
1652105120000|2022-05-09 14:05:20|6145|6143|6145|6144|6145|6144|6143|6141|3786
1652105130000|2022-05-09 14:05:30|6144|6142|6147|6145|6147|6146|6144|6142|300
1652105140000|2022-05-09 14:05:40|6146|6148|6149|6147|6150|6149|6146|6147|2626
1652105150000|2022-05-09 14:05:50|6148|6148|6150|6149|6152|6150|6148|6147|2856
1652105160000|2022-05-09 14:06:00|6151|6150|6150|6149|6151|6150|6150|6149|2600
1652105170000|2022-05-09 14:06:10|6151|6150|6153|6152|6154|6153|6151|6150|6426
1652105180000|2022-05-09 14:06:20|6154|6151|6155|6154|6156|6154|6153|6151|4446
1652105190000|2022-05-09 14:06:30|6156|6155|6156|6155|6156|6155|6154|6153|830
1652105200000|2022-05-09 14:06:40|6158|6156|6160|6159|6160|6159|6158|6156|300
1652105210000|2022-05-09 14:06:50|6161|6160|6161|6159|6161|6160|6161|6159|0
1652105220000|2022-05-09 14:07:00|6160|6158|6163|6161|6163|6162|6159|6158|1700
1652105230000|2022-05-09 14:07:10|6162|6160|6164|6162|6165|6164|6161|6160|1200
1652105240000|2022-05-09 14:07:20|6163|6163|6163|6161|6167|6165|6163|6161|1100
1652105250000|2022-05-09 14:07:30|6165|6163|6165|6164|6165|6164|6163|6162|300
1652105260000|2022-05-09 14:07:40|6164|6163|6166|6165|6167|6166|6164|6163|6491
1652105270000|2022-05-09 14:07:50|6165|6164|6162|6160|6165|6164|6161|6160|3120
1652105280000|2022-05-09 14:08:00|6161|6161|6158|6157|6162|6161|6157|6156|1460
1652105290000|2022-05-09 14:08:10|6157|6155|6157|6156|6157|6156|6156|6155|300
1652105300000|2022-05-09 14:08:20|6158|6157|6157|6156|6159|6157|6157|6156|600
1652105310000|2022-05-09 14:08:30|6156|6155|6155|6153|6156|6155|6154|6153|825
1652105320000|2022-05-09 14:08:40|6154|6152|6146|6144|6154|6152|6146|6144|986
1652105330000|2022-05-09 14:08:50|6147|6145|6146|6145|6148|6146|6146|6145|800
1652105340000|2022-05-09 14:09:00|6147|6146|6147|6146|6147|6146|6147|6146|0
1652105350000|2022-05-09 14:09:10|6148|6147|6148|6146|6150|6149|6147|6146|2213
1652105360000|2022-05-09 14:09:20|6149|6147|6149|6147|6150|6148|6143|6142|14174
1652105380000|2022-05-09 14:09:40||6148||6148||6148||6148|200
1652105390000|2022-05-09 14:09:50|6151|6150|6150|6149|6152|6151|6149|6148|3377
1652105400000|2022-05-09 14:10:00|6151|6150|6149|6148|6152|6151|6149|6148|1300
1652105410000|2022-05-09 14:10:10|6148|6147|6148|6147|6149|6148|6148|6147|1300
1652105420000|2022-05-09 14:10:20|6147|6146|6151|6149|6151|6150|6145|6144|1868
1652105430000|2022-05-09 14:10:30|6152|6150|6151|6149|6152|6151|6149|6147|4328
1652105440000|2022-05-09 14:10:40|6152|6150|6159|6158|6160|6159|6152|6150|2801
1652105450000|2022-05-09 14:10:50|6160|6160|6162|6161|6164|6164|6160|6159|8176
1652105460000|2022-05-09 14:11:00|6161|6160|6160|6159|6161|6160|6157|6156|5060
1652105470000|2022-05-09 14:11:10|6161|6160|6161|6159|6164|6162|6158|6157|1835
1652105480000|2022-05-09 14:11:20|6160|6160|6161|6159|6161|6160|6160|6159|2197
1652105490000|2022-05-09 14:11:30|6162|6160|6160|6159|6162|6161|6160|6159|3809
1652105500000|2022-05-09 14:11:40|6161|6160|6164|6162|6164|6162|6161|6160|200
1652105510000|2022-05-09 14:11:50|6163|6161|6164|6162|6165|6164|6162|6161|1100
1652105520000|2022-05-09 14:12:00|6163|6161|6165|6164|6165|6164|6162|6161|2395
1652105530000|2022-05-09 14:12:10|6166|6165|6168|6167|6169|6168|6165|6164|2412
1652105540000|2022-05-09 14:12:20|6169|6168|6169|6168|6169|6168|6168|6167|1830
1652105550000|2022-05-09 14:12:30|6168|6167|6169|6167|6169|6168|6168|6167|2525
1652105560000|2022-05-09 14:12:40|6170|6168|6177|6176|6177|6176|6170|6168|1300
1652105570000|2022-05-09 14:12:50|6176|6175|6177|6176|6177|6176|6172|6171|4414
1652105580000|2022-05-09 14:13:00|6176|6175|6178|6177|6179|6178|6174|6173|8236
1652105590000|2022-05-09 14:13:10|6179|6178|6179|6178|6182|6181|6177|6176|6981
1652105600000|2022-05-09 14:13:20|6180|6179|6179|6177|6181|6179|6179|6177|1900
1652105610000|2022-05-09 14:13:30|6178|6176|6176|6175|6178|6176|6176|6175|1627
1652105620000|2022-05-09 14:13:40|6175|6174|6174|6173|6176|6175|6174|6172|4080
1652105630000|2022-05-09 14:13:50|6172|6172|6167|6165|6172|6172|6167|6165|2000
1652105640000|2022-05-09 14:14:00|6166|6164|6168|6167|6169|6167|6165|6163|1100
1652105650000|2022-05-09 14:14:10|6169|6168|6167|6166|6171|6170|6167|6165|1300
1652105660000|2022-05-09 14:14:20|6166|6165|6168|6166|6168|6166|6164|6163|900
1652105670000|2022-05-09 14:14:30|6166|6165|6165|6163|6167|6166|6165|6163|700
1652105680000|2022-05-09 14:14:40|6163|6162|6160|6159|6163|6162|6160|6159|500
1652105690000|2022-05-09 14:14:50|6161|6155|6158|6156|6161|6156|6156|6155|1000
1652105700000|2022-05-09 14:15:00|6157|6155|6162|6161|6163|6162|6157|6155|3138
1652105710000|2022-05-09 14:15:10|6163|6162|6167|6166|6167|6166|6163|6161|1875
1652105720000|2022-05-09 14:15:20|6166|6165|6164|6163|6167|6165|6164|6163|1200
1652105730000|2022-05-09 14:15:30|6165|6164|6170|6169|6170|6169|6165|6164|8131
1652105740000|2022-05-09 14:15:40|6169|6168|6168|6167|6169|6168|6168|6167|1204
1652105750000|2022-05-09 14:15:50|6167|6166|6170|6169|6171|6170|6167|6166|4370
1652105760000|2022-05-09 14:16:00|6171|6168|6170|6168|6171|6169|6167|6166|1800
1652105770000|2022-05-09 14:16:10|6171|6167|6172|6171|6175|6174|6171|6167|11181
1652105780000|2022-05-09 14:16:20|6171|6170|6168|6167|6171|6170|6168|6167|1613
1652105790000|2022-05-09 14:16:30|6169|6168|6166|6165|6170|6168|6166|6165|1699
1652105800000|2022-05-09 14:16:40|6167|6166|6165|6164|6167|6166|6165|6164|398
1652105810000|2022-05-09 14:16:50|6167|6165|6171|6170|6171|6170|6166|6165|3200
1652105820000|2022-05-09 14:17:00|6172|6171|6175|6173|6175|6174|6172|6171|4188
1652105830000|2022-05-09 14:17:10|6174|6174|6174|6172|6174|6174|6173|6171|600
1652105840000|2022-05-09 14:17:20|6175|6174|6174|6173|6177|6176|6174|6173|1176
1652105850000|2022-05-09 14:17:30|6175|6174|6175|6174|6176|6175|6175|6173|6948
1652105860000|2022-05-09 14:17:40|6174|6173|6169|6168|6174|6173|6168|6167|1900
1652105870000|2022-05-09 14:17:50|6168|6167|6168|6167|6169|6168|6168|6166|3246
1652105880000|2022-05-09 14:18:00|6169|6166|6168|6167|6171|6169|6166|6165|3637
1652105890000|2022-05-09 14:18:10|6169|6168|6171|6169|6171|6169|6169|6168|1204
1652105900000|2022-05-09 14:18:20|6172|6170|6174|6173|6174|6173|6172|6170|2607
1652105910000|2022-05-09 14:18:30|6175|6174|6175|6173|6175|6174|6173|6172|3555
1652105920000|2022-05-09 14:18:40|6174|6172|6172|6170|6174|6173|6170|6169|2767
1652105930000|2022-05-09 14:18:50|6171|6171|6175|6173|6175|6173|6171|6169|2100
1652105940000|2022-05-09 14:19:00|6174|6174|6174|6173|6175|6174|6174|6173|974
1652105950000|2022-05-09 14:19:10|6173|6172|6171|6170|6173|6172|6170|6169|1905
1652105960000|2022-05-09 14:19:20|6172|6171|6174|6173|6175|6174|6172|6171|400
1652105970000|2022-05-09 14:19:30|6173|6172|6175|6173|6175|6173|6173|6172|500
1652105980000|2022-05-09 14:19:40|6174|6174|6172|6171|6175|6174|6171|6170|1443
1652105990000|2022-05-09 14:19:50|6174|6172|6174|6173|6174|6173|6173|6172|200
1652106000000|2022-05-09 14:20:00|6175|6174|6176|6175|6176|6175|6174|6173|5516
1652106010000|2022-05-09 14:20:10|6177|6176|6178|6176|6180|6179|6177|6176|3019
1652106020000|2022-05-09 14:20:20|6177|6174|6176|6175|6178|6175|6175|6174|620
1652106030000|2022-05-09 14:20:30|6177|6177|6181|6180|6181|6180|6177|6176|2213
1652106040000|2022-05-09 14:20:40|6180|6179|6178|6177|6180|6179|6176|6175|4573
1652106050000|2022-05-09 14:20:50|6177|6176|6182|6181|6184|6183|6177|6176|4812
1652106060000|2022-05-09 14:21:00|6183|6182|6184|6183|6184|6183|6183|6182|1200
1652106070000|2022-05-09 14:21:10|6183|6182|6181|6180|6183|6182|6180|6178|2944
1652106080000|2022-05-09 14:21:20|6183|6181|6184|6182|6188|6186|6183|6181|1790
1652106090000|2022-05-09 14:21:30|6185|6184|6184|6183|6186|6185|6183|6182|4746
1652106100000|2022-05-09 14:21:40|6183|6182|6182|6181|6183|6182|6182|6181|705
1652106110000|2022-05-09 14:21:50|6183|6182|6187|6186|6187|6186|6183|6182|500
1652106120000|2022-05-09 14:22:00|6189|6187|6185|6184|6189|6187|6185|6184|448
1652106130000|2022-05-09 14:22:10|6184|6183|6181|6180|6184|6183|6181|6180|1309
1652106140000|2022-05-09 14:22:20|6180|6179|6181|6180|6183|6181|6180|6179|1743
1652106150000|2022-05-09 14:22:30|6180|6179|6181|6180|6182|6180|6180|6179|350
1652106160000|2022-05-09 14:22:40|6182|6182|6185|6183|6185|6183|6182|6182|0
1652106170000|2022-05-09 14:22:50|6183|6181|6181|6180|6184|6182|6180|6179|1100
1652106180000|2022-05-09 14:23:00|6182|6182|6183|6181|6183|6182|6182|6181|200
1652106190000|2022-05-09 14:23:10|6185|6184|6184|6183|6185|6184|6184|6183|700
1652106200000|2022-05-09 14:23:20|6185|6184|6182|6181|6185|6184|6182|6181|2600
1652106210000|2022-05-09 14:23:30|6183|6182|6183|6181|6183|6182|6181|6180|1060
1652106220000|2022-05-09 14:23:40|6182|6180|6183|6182|6184|6182|6182|6180|100
1652106230000|2022-05-09 14:23:50|6184|6183|6188|6186|6188|6186|6184|6183|800
1652106240000|2022-05-09 14:24:00|6187|6187|6189|6188|6189|6188|6187|6187|900
1652106250000|2022-05-09 14:24:10|6190|6189|6191|6190|6191|6190|6189|6188|1418
1652106260000|2022-05-09 14:24:20|6190|6189|6190|6189|6190|6189|6189|6188|2740
1652106270000|2022-05-09 14:24:30|6191|6190|6188|6187|6191|6190|6188|6187|1566
1652106280000|2022-05-09 14:24:40|6187|6186|6186|6185|6187|6186|6186|6185|1900
1652106290000|2022-05-09 14:24:50|6185|6186|6182|6181|6185|6186|6182|6181|3288
1652106300000|2022-05-09 14:25:00|6181|6180|6187|6185|6187|6186|6181|6180|1600
1652106310000|2022-05-09 14:25:10|6185|6183|6185|6184|6185|6184|6184|6183|2024
1652106320000|2022-05-09 14:25:20|6186|6185|6185|6183|6186|6185|6185|6183|2800
1652106330000|2022-05-09 14:25:30|6184||6184||6184||6184||200
1652106340000|2022-05-09 14:25:40|6185|6184|6184|6183|6187|6186|6184|6183|1595
1652106350000|2022-05-09 14:25:50|6185|6184|6190|6189|6190|6189|6185|6184|3585
1652106360000|2022-05-09 14:26:00|6189|6188|6189|6188|6190|6189|6189|6188|1600
1652106370000|2022-05-09 14:26:10|6190|6189|6190|6189|6190|6189|6189|6188|1000
1652106380000|2022-05-09 14:26:20|6191|6190|6191|6190|6192|6191|6191|6190|1576
1652106390000|2022-05-09 14:26:30|6190|6189|6190|6189|6190|6189|6190|6189|530
1652106400000|2022-05-09 14:26:40|6191|6190|6186|6184|6191|6190|6185|6184|2934
1652106410000|2022-05-09 14:26:50|6187|6185|6187|6185|6190|6189|6187|6185|3392
1652106420000|2022-05-09 14:27:00|6186|6184|6185|6184|6187|6186|6185|6183|910
1652106430000|2022-05-09 14:27:10|6186|6185|6186|6185|6186|6185|6186|6185|400
1652106440000|2022-05-09 14:27:20|6185|6184|6187|6186|6190|6189|6185|6184|2743
1652106450000|2022-05-09 14:27:30|6188|6187|6187|6186|6188|6187|6187|6186|200
1652106460000|2022-05-09 14:27:40|6188|6187|6188|6187|6189|6188|6188|6187|8500
1652106470000|2022-05-09 14:27:50|6187|6186|6187|6186|6188|6187|6187|6186|1290
1652106480000|2022-05-09 14:28:00|6188|6187|6189|6188|6189|6188|6187|6186|825
1652106490000|2022-05-09 14:28:10|6188|6189|6187|6186|6189|6189|6187|6186|3404
1652106500000|2022-05-09 14:28:20|6186|6185|6188|6187|6189|6188|6185|6184|5144
1652106510000|2022-05-09 14:28:30|6187|6186|6185|6184|6187|6186|6185|6184|1265
1652106520000|2022-05-09 14:28:40|6186|6183|6185|6184|6187|6186|6185|6183|1497
1652106530000|2022-05-09 14:28:50|6184|6183|6183|6181|6184|6183|6182|6181|596
1652106540000|2022-05-09 14:29:00|6182|6182|6184|6183|6184|6183|6181|6180|7855
1652106550000|2022-05-09 14:29:10|6185|6181|6182|6181|6185|6182|6182|6180|800
1652106560000|2022-05-09 14:29:20|6183|6182|6184|6183|6185|6184|6183|6182|2300
1652106580000|2022-05-09 14:29:40|6187|6185|6187|6185|6187|6185|6187|6185|0
1652106590000|2022-05-09 14:29:50|6186|6186|6192|6191|6192|6191|6186|6186|1312
1652106600000|2022-05-09 14:30:00|6191|6190|6189|6188|6192|6191|6189|6188|2691
1652106610000|2022-05-09 14:30:10|6188|6187|6188|6187|6188|6187|6188|6187|900
1652106620000|2022-05-09 14:30:20|6187|6186|6188|6187|6190|6189|6186|6185|5564
1652106630000|2022-05-09 14:30:30|6187|6186|6186|6184|6187|6186|6184|6183|6878
1652106640000|2022-05-09 14:30:40|6185|6183|6181|6180|6185|6183|6181|6180|900
1652106660000|2022-05-09 14:31:00|6183|6182|6185|6184|6186|6184|6183|6182|500
1652106670000|2022-05-09 14:31:10|6186|6185|6186|6185|6186|6185|6186|6185|300
1652106680000|2022-05-09 14:31:20|6187|6186|6187|6186|6187|6186|6187|6186|727
1652106690000|2022-05-09 14:31:30|6188|6187|6187|6186|6188|6187|6186|6185|4569
1652106700000|2022-05-09 14:31:40|6186|6185|6187|6186|6187|6186|6186|6185|3700
1652106710000|2022-05-09 14:31:50|6186|6185|6188|6187|6190|6189|6185|6184|4811
1652106720000|2022-05-09 14:32:00|6189|6188|6188|6187|6189|6188|6187|6186|6152
1652106730000|2022-05-09 14:32:10|6189|6188|6188|6188|6189|6188|6188|6187|4309
1652106740000|2022-05-09 14:32:20|6187|6187|6187|6186|6187|6187|6187|6186|871
1652106750000|2022-05-09 14:32:30|6188|6187|6189|6188|6189|6188|6188|6187|5756
1652106760000|2022-05-09 14:32:40|6190|6189|6191|6189|6195|6194|6189|6188|11690
1652106770000|2022-05-09 14:32:50|6190|6188|6188|6187|6190|6188|6188|6187|2200
1652106780000|2022-05-09 14:33:00|6186|6186|6189|6188|6189|6188|6185|6184|8645
1652106790000|2022-05-09 14:33:10|6190|6189|6189|6188|6190|6189|6188|6187|3430
1652106800000|2022-05-09 14:33:20|6190|6189|6193|6192|6193|6192|6190|6189|2403
1652106810000|2022-05-09 14:33:30|6194|6194|6193|6192|6195|6194|6193|6192|2940
1652106820000|2022-05-09 14:33:40|6192|6191|6193|6192|6193|6192|6191|6190|10635
1652106830000|2022-05-09 14:33:50|6194|6193|6194|6193|6195|6194|6194|6193|4275
1652106840000|2022-05-09 14:34:00|6195|6194|6195|6194|6196|6195|6195|6194|7733
1652106850000|2022-05-09 14:34:10|6194|6193|6199|6198|6199|6198|6194|6193|4096
1652106860000|2022-05-09 14:34:20|6198|6197|6198|6197|6199|6198|6198|6197|1198
1652106870000|2022-05-09 14:34:30|6199|6198|6202|6201|6206|6205|6199|6198|13462
1652106880000|2022-05-09 14:34:40|6203|6202|6208|6208|6210|6209|6202|6202|8577
1652106890000|2022-05-09 14:34:50|6209|6209|6208|6207|6211|6210|6208|6207|2494
1652106900000|2022-05-09 14:35:00|6207|6206|6208|6206|6208|6206|6205|6204|2376
1652106910000|2022-05-09 14:35:10|6207|6207|6208|6207|6208|6207|6207|6206|100
1652106920000|2022-05-09 14:35:20|6209|6208|6210|6208|6210|6209|6205|6204|7010
1652106930000|2022-05-09 14:35:30|6209|6207|6206|6205|6209|6207|6206|6204|2308
1652106940000|2022-05-09 14:35:40|6205|6204|6207|6206|6207|6206|6205|6204|939
1652106950000|2022-05-09 14:35:50|6208|6207|6206|6205|6208|6207|6206|6205|500
1652106960000|2022-05-09 14:36:00|6205|6204|6208|6207|6210|6208|6204|6203|2154
1652106970000|2022-05-09 14:36:10|6207|6206|6208|6206|6208|6206|6206|6205|544
1652106980000|2022-05-09 14:36:20|6207|6205|6207|6205|6207|6205|6207|6205|0
1652106990000|2022-05-09 14:36:30|6211|6209|6211|6209|6211|6210|6210|6208|856
1652107000000|2022-05-09 14:36:40|6212|6210|6212|6210|6214|6212|6211|6210|800
1652107010000|2022-05-09 14:36:50|6211|6209|6210|6209|6211|6209|6210|6209|847
1652107020000|2022-05-09 14:37:00|6209|6208|6208|6207|6209|6208|6208|6207|300
1652107030000|2022-05-09 14:37:10|6207|6206|6207|6206|6207|6207|6207|6206|100
1652107040000|2022-05-09 14:37:20|6206|6205|6204|6203|6206|6205|6203|6202|1213
1652107050000|2022-05-09 14:37:30|6203|6202|6202|6201|6203|6202|6201|6200|1038
1652107060000|2022-05-09 14:37:40|6201|6200|6201|6200|6202|6200|6201|6200|300
1652107070000|2022-05-09 14:37:50|6200|6199|6201|6199|6201|6200|6200|6198|3762
1652107080000|2022-05-09 14:38:00|6200|6198|6199|6198|6200|6198|6198|6197|1754
1652107090000|2022-05-09 14:38:10|6198|6197|6196|6195|6198|6197|6196|6195|2092
1652107100000|2022-05-09 14:38:20|6197|6196|6202|6200|6203|6202|6197|6196|4259
1652107110000|2022-05-09 14:38:30|6200|6199|6199|6197|6200|6199|6199|6197|1190
1652107120000|2022-05-09 14:38:40|6198|6198|6200|6199|6201|6199|6198|6197|1743
1652107130000|2022-05-09 14:38:50|6199|6198|6199|6197|6199|6198|6197|6196|1210
1652107140000|2022-05-09 14:39:00|6198|6198|6197|6196|6199|6198|6197|6196|100
1652107150000|2022-05-09 14:39:10|6198|6197|6198|6197|6198|6197|6196|6195|1200
1652107160000|2022-05-09 14:39:20|6199|6198|6200|6199|6200|6199|6199|6197|1600
1652107170000|2022-05-09 14:39:30|6201|6200|6198|6197|6201|6200|6198|6197|1348
1652107180000|2022-05-09 14:39:40|6199|6198|6198|6197|6199|6198|6198|6197|2639
1652107190000|2022-05-09 14:39:50|6197|6196|6197|6196|6197|6197|6196|6195|400
1652107200000|2022-05-09 14:40:00|6198|6197|6203|6202|6203|6202|6198|6197|2022
1652107210000|2022-05-09 14:40:10|6202|6201|6203|6202|6205|6205|6202|6201|7399
1652107220000|2022-05-09 14:40:20|6202|6201|6203|6202|6204|6203|6202|6200|1600
1652107230000|2022-05-09 14:40:30|6204|6204|6207|6206|6207|6206|6204|6204|2638
1652107240000|2022-05-09 14:40:40|6208|6205|6207|6206|6208|6207|6206|6204|2596
1652107250000|2022-05-09 14:40:50|6206|6205|6205|6204|6207|6205|6205|6204|1100
1652107260000|2022-05-09 14:41:00|6206|6205|6205|6204|6206|6205|6203|6202|3541
1652107270000|2022-05-09 14:41:10|6204|6203|6204|6203|6207|6205|6204|6203|9864
1652107280000|2022-05-09 14:41:20|6205|6204|6204|6203|6205|6204|6202|6201|2807
1652107290000|2022-05-09 14:41:30|6203|6202|6207|6206|6207|6206|6203|6202|5159
1652107300000|2022-05-09 14:41:40|6209|6208|6204|6203|6209|6208|6204|6203|500
1652107310000|2022-05-09 14:41:50|6203|6202|6198|6197|6203|6202|6198|6197|2445
1652107320000|2022-05-09 14:42:00|6197|6196|6200|6199|6200|6199|6197|6196|800
1652107330000|2022-05-09 14:42:10|6202|6201|6203|6201|6203|6201|6200|6199|991
1652107340000|2022-05-09 14:42:20|6202|6202|6202|6201|6203|6203|6202|6201|3899
1652107350000|2022-05-09 14:42:30|6201|6200|6200|6199|6201|6200|6200|6199|400
1652107360000|2022-05-09 14:42:40|6197|6196|6201|6201|6202|6201|6197|6196|1701
1652107370000|2022-05-09 14:42:50|6202|6200|6201|6200|6202|6201|6201|6200|2640
1652107380000|2022-05-09 14:43:00|6200|6199|6202|6201|6202|6201|6198|6197|2300
1652107390000|2022-05-09 14:43:10|6201|6200|6200|6199|6203|6202|6199|6198|5537
1652107400000|2022-05-09 14:43:20|6199|6198|6201|6200|6201|6200|6199|6198|300
1652107410000|2022-05-09 14:43:30|6200|6199|6201|6199|6202|6201|6200|6199|2100
1652107420000|2022-05-09 14:43:40|6200|6200|6201|6200|6201|6200|6200|6199|1706
1652107430000|2022-05-09 14:43:50|6200|6199|6198|6197|6200|6199|6198|6197|500
1652107440000|2022-05-09 14:44:00|6199|6198|6199|6198|6199|6198|6197|6196|600
1652107450000|2022-05-09 14:44:10|6198|6197|6198|6197|6198|6197|6197|6196|1010
1652107460000|2022-05-09 14:44:20|6199|6198|6200|6198|6201|6200|6199|6198|5315
1652107470000|2022-05-09 14:44:30|6201|6199|6201|6200|6201|6200|6201|6199|670
1652107480000|2022-05-09 14:44:40|6200|6201|6199|6198|6200|6201|6199|6198|2090
1652107490000|2022-05-09 14:44:50|6200|6199|6202|6201|6202|6201|6199|6198|4535
1652107500000|2022-05-09 14:45:00|6203|6202|6203|6202|6206|6205|6203|6202|7337
1652107510000|2022-05-09 14:45:10|6202|6201|6201|6200|6202|6201|6201|6200|2820
1652107520000|2022-05-09 14:45:20|6202|6201|6201|6200|6202|6201|6200|6198|3042
1652107530000|2022-05-09 14:45:30|6202|6201|6201|6200|6202|6201|6201|6200|1121
1652107540000|2022-05-09 14:45:40|6200|6198|6199|6198|6200|6199|6198|6197|558
1652107550000|2022-05-09 14:45:50|6200|6199|6199|6198|6200|6199|6199|6198|980
1652107560000|2022-05-09 14:46:00|6201|6200|6204|6203|6205|6204|6201|6200|500
1652107570000|2022-05-09 14:46:10|6203|6202|6204|6203|6204|6203|6203|6202|2774
1652107580000|2022-05-09 14:46:20|6203|6202|6208|6207|6208|6207|6203|6202|6099
1652107590000|2022-05-09 14:46:30|6209|6208|6212|6211|6213|6212|6209|6208|2309
1652107600000|2022-05-09 14:46:40|6213|6212|6213|6212|6215|6214|6213|6212|1970
1652107610000|2022-05-09 14:46:50|6214|6213|6211|6210|6217|6216|6211|6210|3170
1652107620000|2022-05-09 14:47:00|6210|6209|6211|6210|6212|6211|6210|6209|8110
1652107630000|2022-05-09 14:47:10|6210|6209|6213|6211|6214|6212|6210|6209|4414
1652107640000|2022-05-09 14:47:20|6214|6212|6213|6212|6214|6212|6211|6209|1154
1652107650000|2022-05-09 14:47:30|6212|6211|6212|6211|6214|6213|6212|6211|1156
1652107660000|2022-05-09 14:47:40|6213|6212|6216|6214|6216|6215|6213|6212|1970
1652107670000|2022-05-09 14:47:50|6217|6215|6223|6220|6223|6220|6217|6215|2536
1652107680000|2022-05-09 14:48:00|6224|6221|6222|6221|6224|6223|6222|6221|700
1652107690000|2022-05-09 14:48:10|6221|6220|6223|6221|6224|6223|6221|6220|3806
1652107700000|2022-05-09 14:48:20|6222|6220|6221|6220|6222|6221|6219|6218|900
1652107710000|2022-05-09 14:48:30|6222|6221|6219|6218|6222|6221|6219|6218|1754
1652107720000|2022-05-09 14:48:40|6220|6219|6217|6215|6220|6219|6217|6215|800
1652107730000|2022-05-09 14:48:50|6218|6216|6222|6220|6223|6222|6217|6216|900
1652107740000|2022-05-09 14:49:00|6221|6221|6226|6224|6226|6224|6221|6220|3070
1652107750000|2022-05-09 14:49:10|6225|6223|6222|6221|6225|6223|6219|6218|3913
1652107760000|2022-05-09 14:49:20|6221|6220|6222|6221|6222|6221|6219|6218|2280
1652107770000|2022-05-09 14:49:30|6223|6219|6219|6217|6223|6219|6216|6215|1950
1652107780000|2022-05-09 14:49:40|6218|6216|6216|6215|6218|6216|6216|6214|3184
1652107790000|2022-05-09 14:49:50|||||||||100
1652107800000|2022-05-09 14:50:00|6217|6216|6221|6220|6222|6221|6217|6216|900
1652107810000|2022-05-09 14:50:10|6222|6221|6224|6222|6224|6222|6222|6221|700
1652107820000|2022-05-09 14:50:20|6226|6225|6227|6226|6228|6227|6225|6224|1170
1652107830000|2022-05-09 14:50:30|6228|6227|6230|6229|6230|6229|6227|6226|2728
1652107840000|2022-05-09 14:50:40|6229|6228|6227|6226|6229|6228|6227|6226|1038
1652107850000|2022-05-09 14:50:50|6224|6223|6223|6222|6225|6223|6222|6221|1769
1652107860000|2022-05-09 14:51:00|6221|6220|6221|6220|6221|6220|6220|6219|2027
1652107870000|2022-05-09 14:51:10|6222|6221|6223|6221|6223|6222|6220|6219|2208
1652107880000|2022-05-09 14:51:20|6222|6220|6220|6219|6222|6220|6220|6219|500
1652107890000|2022-05-09 14:51:30|6219|6218|6216|6215|6219|6218|6215|6214|5240
1652107900000|2022-05-09 14:51:40|6217|6216|6214|6213|6217|6216|6214|6213|1600
1652107910000|2022-05-09 14:51:50|6213|6212|6214|6213|6214|6213|6212|6211|1053
1652107920000|2022-05-09 14:52:00|6215|6214|6214|6213|6217|6216|6214|6213|1892
1652107930000|2022-05-09 14:52:10|6213|6212|6214|6213|6214|6213|6212|6211|400
1652107940000|2022-05-09 14:52:20|6215|6214|6215|6214|6217|6215|6215|6214|100
1652107950000|2022-05-09 14:52:30|6216||6216||6216||6215||0
1652107960000|2022-05-09 14:52:40|6214|6213|6216|6215|6217|6216|6214|6213|500
1652107970000|2022-05-09 14:52:50|6218|6217|6217|6215|6220|6219|6217|6215|916
1652107980000|2022-05-09 14:53:00|6215|6214|6214|6213|6215|6214|6214|6213|600
1652107990000|2022-05-09 14:53:10|6215|6214|6216|6214|6216|6215|6215|6214|2233
1652108000000|2022-05-09 14:53:20|6217|6215|6216|6215|6217|6216|6215|6213|1300
1652108010000|2022-05-09 14:53:30|6215|6214|6216|6215|6217|6216|6214|6213|6881
1652108020000|2022-05-09 14:53:40|6215|6214|6215|6214|6216|6215|6215|6214|1756
1652108030000|2022-05-09 14:53:50|6214|6213|6213|6212|6214|6213|6213|6212|1357
1652108040000|2022-05-09 14:54:00|6214|6211|6213|6212|6214|6213|6213|6211|1020
1652108050000|2022-05-09 14:54:10|6214|6213|6215|6214|6216|6215|6214|6212|1404
1652108060000|2022-05-09 14:54:20|6217|6216|6217|6216|6217|6216|6217|6216|0
1652108070000|2022-05-09 14:54:30|6216|6215|6215|6213|6216|6215|6214|6213|457
1652108080000|2022-05-09 14:54:40|6214|6212|6215|6213|6215|6214|6213|6212|1800
1652108090000|2022-05-09 14:54:50|6211|6210|6207|6206|6211|6210|6207|6206|534
1652108100000|2022-05-09 14:55:00|6206|6205|6205|6204|6206|6205|6205|6204|2100
1652108110000|2022-05-09 14:55:10|6204|6203|6204|6203|6206|6205|6203|6202|1000
1652108120000|2022-05-09 14:55:20|6205|6204|6204|6203|6205|6204|6204|6203|2100
1652108130000|2022-05-09 14:55:30|6205|6204|6204|6203|6206|6205|6204|6202|1120
1652108150000|2022-05-09 14:55:50|6203|6202|6200|6198|6203|6202|6199|6198|2311
1652108160000|2022-05-09 14:56:00|6199|6199|6201|6200|6201|6200|6199|6197|600
1652108170000|2022-05-09 14:56:10|6200|6199|6200|6199|6201|6200|6199|6197|5249
1652108180000|2022-05-09 14:56:20|6201|6200|6205|6204|6210|6208|6200|6199|9104
1652108190000|2022-05-09 14:56:30|6206|6205|6210|6209|6210|6209|6206|6205|1937
1652108200000|2022-05-09 14:56:40|6209|6208|6214|6213|6215|6213|6209|6208|2299
1652108210000|2022-05-09 14:56:50|6213|6212|6216|6215|6217|6216|6213|6212|1730
1652108220000|2022-05-09 14:57:00|6217|6216|6219|6218|6219|6218|6217|6216|2410
1652108230000|2022-05-09 14:57:10|6217|6216|6215|6213|6217|6216|6213|6212|1100
1652108240000|2022-05-09 14:57:20|6214|6214|6214|6212|6215|6214|6213|6212|1013
1652108250000|2022-05-09 14:57:30|6213|6213|6213|6212|6214|6213|6213|6212|100
1652108260000|2022-05-09 14:57:40|6212|6210|6212|6210|6214|6213|6211|6210|3243
1652108270000|2022-05-09 14:57:50|6211|6209|6212|6210|6212|6210|6211|6209|300
1652108280000|2022-05-09 14:58:00|6211|6209|6210|6209|6212|6211|6210|6209|2120
1652108290000|2022-05-09 14:58:10|6209|6208|6206|6205|6209|6208|6206|6205|1988
1652108300000|2022-05-09 14:58:20|6205|6204|6206|6205|6206|6205|6204|6203|1410
1652108310000|2022-05-09 14:58:30|6207|6206|6207|6206|6207|6206|6207|6206|600
1652108320000|2022-05-09 14:58:40|6208|6207|6206|6205|6208|6207|6206|6205|800
1652108330000|2022-05-09 14:58:50|6207|6206|6208|6206|6209|6208|6207|6206|420
1652108340000|2022-05-09 14:59:00|6209|6207|6207|6206|6210|6209|6207|6206|1497
1652108350000|2022-05-09 14:59:10|6206|6205|6207|6206|6209|6208|6206|6205|3174
1652108360000|2022-05-09 14:59:20|6208|6207|6207|6206|6210|6209|6207|6206|3790
1652108370000|2022-05-09 14:59:30|6208|6207|6208|6207|6211|6210|6207|6206|3582
1652108380000|2022-05-09 14:59:40|6207|6206|6207|6206|6208|6207|6207|6206|1550
1652108390000|2022-05-09 14:59:50|6208|6207|6208|6207|6209|6208|6208|6207|1427
1652108400000|2022-05-09 15:00:00|6206|6206|6209|6208|6209|6208|6205|6204|1400
1652108410000|2022-05-09 15:00:10|6208|6207|6207|6206|6208|6207|6207|6206|100
1652108420000|2022-05-09 15:00:20|6206|6205|6207|6206|6207|6206|6205|6204|400
1652108430000|2022-05-09 15:00:30|6206|6205|6206|6205|6209|6208|6206|6205|4614
1652108440000|2022-05-09 15:00:40|6207|6206|6212|6211|6212|6211|6207|6206|1672
1652108450000|2022-05-09 15:00:50|6211|6210|6215|6214|6215|6214|6211|6210|1918
1652108460000|2022-05-09 15:01:00|6216|6215|6215|6214|6217|6216|6215|6214|584
1652108470000|2022-05-09 15:01:10|6216|6215|6217|6216|6218|6217|6216|6215|830
1652108480000|2022-05-09 15:01:20|6216|6215|6217|6216|6218|6217|6216|6215|1195
1652108490000|2022-05-09 15:01:30|6216|6214|6220|6219|6220|6219|6215|6214|1627
1652108500000|2022-05-09 15:01:40|6219|6218|6216|6215|6219|6218|6216|6214|1286
1652108510000|2022-05-09 15:01:50|6215|6214|6215|6214|6217|6216|6215|6214|800
1652108520000|2022-05-09 15:02:00|6216|6215|6218|6217|6219|6217|6215|6215|587
1652108530000|2022-05-09 15:02:10|6217|6216|6217|6215|6217|6216|6216|6215|617
1652108540000|2022-05-09 15:02:20|6218|6217|6218|6217|6218|6217|6216|6215|400
1652108550000|2022-05-09 15:02:30|6217|6216|6216|6215|6217|6216|6216|6214|500
1652108560000|2022-05-09 15:02:40|6215|6214|6217|6215|6217|6215|6215|6214|502
1652108580000|2022-05-09 15:03:00|6216|6216|6217|6216|6217|6216|6216|6216|368
1652108590000|2022-05-09 15:03:10|||||||||200
1652108600000|2022-05-09 15:03:20|6218|6217|6216|6215|6218|6217|6216|6215|1522
1652108610000|2022-05-09 15:03:30|6218|6217|6223|6222|6223|6222|6218|6217|8625
1652108620000|2022-05-09 15:03:40|6224|6223|6224|6223|6225|6224|6223|6222|3692
1652108630000|2022-05-09 15:03:50|6223|6222|6221|6220|6225|6223|6221|6220|2205
1652108640000|2022-05-09 15:04:00|6223|6222|6221|6220|6224|6222|6221|6220|913
1652108650000|2022-05-09 15:04:10|6223|6222|6226|6225|6226|6225|6222|6221|0
1652108660000|2022-05-09 15:04:20|6227|6226|6228|6227|6229|6228|6227|6226|2401
1652108670000|2022-05-09 15:04:30|6225|6224|6224|6223|6226|6225|6224|6223|5057
1652108680000|2022-05-09 15:04:40|6225|6222|6223|6221|6225|6223|6222|6221|3635
1652108690000|2022-05-09 15:04:50|6222||6222||6222||6222||0
1652108700000|2022-05-09 15:05:00|6221|6220|6221|6220|6222|6221|6220|6219|2009
1652108710000|2022-05-09 15:05:10|6220|6219|6220|6218|6222|6220|6219|6217|2100
1652108720000|2022-05-09 15:05:20|6219|6219|6218|6217|6219|6219|6218|6217|500
1652108730000|2022-05-09 15:05:30|6217|6216|6216|6215|6217|6216|6216|6215|3315
1652108740000|2022-05-09 15:05:40|6215|6214|6216|6215|6216|6215|6214|6213|3000
1652108750000|2022-05-09 15:05:50|6217|6216|6218|6217|6220|6219|6217|6216|1464
1652108760000|2022-05-09 15:06:00|6220|6218|6219|6218|6220|6219|6218|6217|1700
1652108770000|2022-05-09 15:06:10|6218|6217|6218|6217|6218|6217|6218|6217|200
1652108780000|2022-05-09 15:06:20|6217|6216|6216|6216|6220|6219|6216|6215|8618
1652108790000|2022-05-09 15:06:30|6215|6215|6214|6213|6215|6215|6214|6213|1540
1652108800000|2022-05-09 15:06:40|6215|6214|6214|6213|6215|6214|6214|6213|3594
1652108810000|2022-05-09 15:06:50|6215|6214|6214|6213|6216|6215|6214|6213|1300
1652108820000|2022-05-09 15:07:00|6215|6214|6218|6217|6218|6217|6214|6213|1100
1652108830000|2022-05-09 15:07:10|6217|6216|6217|6216|6218|6217|6217|6216|1004
1652108840000|2022-05-09 15:07:20|6218|6217|6219|6218|6219|6218|6218|6217|400
1652108850000|2022-05-09 15:07:30|6220|6219|6223|6222|6224|6222|6220|6219|816
1652108860000|2022-05-09 15:07:40|6222|6221|6222|6220|6222|6221|6222|6220|800
1652108870000|2022-05-09 15:07:50|6223|6222|6224|6223|6224|6223|6223|6222|200
1652108880000|2022-05-09 15:08:00|6225|6224|6225|6224|6226|6225|6224|6223|500
1652108890000|2022-05-09 15:08:10|6226||6225||6226||6225||200
1652108900000|2022-05-09 15:08:20|6224|6223|6225|6224|6225|6224|6223|6222|1300
1652108920000|2022-05-09 15:08:40|6224|6223|6222|6220|6224|6223|6221|6220|1100
1652108930000|2022-05-09 15:08:50|6221|6221|6225|6224|6225|6224|6221|6221|1000
1652108940000|2022-05-09 15:09:00|6224|6223|6223|6222|6225|6224|6223|6222|1285
1652108950000|2022-05-09 15:09:10|6224|6223|6223|6222|6225|6224|6223|6222|3399
1652108960000|2022-05-09 15:09:20|6225|6223|6225|6224|6225|6224|6224|6223|500
1652108970000|2022-05-09 15:09:30|6226|6225|6229|6228|6229|6228|6226|6225|2623
1652108980000|2022-05-09 15:09:40|6228|6227|6227|6226|6229|6227|6226|6225|1590
1652108990000|2022-05-09 15:09:50|6226|6225|6223|6221|6228|6227|6221|6220|7704
1652109000000|2022-05-09 15:10:00|6222|6222|6219|6218|6223|6222|6219|6218|9819
1652109010000|2022-05-09 15:10:10|6221|6220|6222|6221|6222|6221|6221|6220|700
1652109020000|2022-05-09 15:10:20|6220|6219|6218|6217|6220|6219|6218|6217|100
1652109030000|2022-05-09 15:10:30|6217|6216|6220|6219|6221|6220|6217|6216|3742
1652109040000|2022-05-09 15:10:40|6219|6218|6220|6219|6220|6219|6219|6218|200
1652109050000|2022-05-09 15:10:50|6219|6218|6222|6221|6222|6221|6219|6218|1400
1652109060000|2022-05-09 15:11:00|6221|6220|6220|6219|6221|6220|6217|6216|3845
1652109070000|2022-05-09 15:11:10|6219|6218|6220|6219|6220|6219|6219|6218|400
1652109090000|2022-05-09 15:11:30|6221|6220|6221|6220|6221|6220|6221|6220|300
1652109100000|2022-05-09 15:11:40|6220|6219|6220|6219|6220|6219|6219|6218|1300
1652109110000|2022-05-09 15:11:50|6222|6220|6223|6221|6223|6222|6221|6220|2205
1652109120000|2022-05-09 15:12:00||6222||6222||6222||6222|100
1652109130000|2022-05-09 15:12:10|6224|6223|6226|6225|6226|6225|6224|6223|923
1652109140000|2022-05-09 15:12:20|6227|6226|6228|6227|6228|6227|6227|6226|884
1652109150000|2022-05-09 15:12:30|6227|6226|6230|6228|6230|6229|6227|6226|1903
1652109160000|2022-05-09 15:12:40|6229|6229|6229|6228|6229|6229|6229|6228|1787
1652109170000|2022-05-09 15:12:50|6230|6229|6230|6229|6230|6229|6230|6229|545
1652109180000|2022-05-09 15:13:00|||||||||717
1652109190000|2022-05-09 15:13:10|6229|6228|6229|6228|6229|6228|6229|6228|1204
1652109200000|2022-05-09 15:13:20|6228|6227|6227|6225|6229|6228|6226|6225|3182
1652109210000|2022-05-09 15:13:30|6226|6226|6227|6225|6227|6226|6226|6225|400
1652109220000|2022-05-09 15:13:40|6225|6224|6225|6224|6225|6224|6225|6224|320
1652109240000|2022-05-09 15:14:00|6226|6225|6225|6224|6229|6227|6225|6224|3100
1652109250000|2022-05-09 15:14:10|6226|6225|6227|6226|6228|6227|6226|6225|727
1652109260000|2022-05-09 15:14:20|6228|6227|6230|6229|6230|6229|6227|6226|900
1652109270000|2022-05-09 15:14:30|6229|6228|6228|6227|6229|6228|6226|6225|1000
1652109280000|2022-05-09 15:14:40|6227|6226|6228|6227|6228|6227|6227|6226|1200
1652109290000|2022-05-09 15:14:50|6229|6228|6229|6228|6231|6230|6229|6228|1833
1652109300000|2022-05-09 15:15:00|6228|6227|6233|6231|6236|6234|6228|6227|4768
1652109310000|2022-05-09 15:15:10|6232|6230|6231|6230|6232|6230|6229|6228|2353
1652109320000|2022-05-09 15:15:20|6230|6229|6232|6231|6232|6231|6230|6229|547
1652109330000|2022-05-09 15:15:30|6233|6230|6234|6233|6235|6234|6233|6230|3015
1652109340000|2022-05-09 15:15:40|6233|6232|6236|6235|6236|6235|6233|6232|2011
1652109350000|2022-05-09 15:15:50|6237|6236|6234|6233|6237|6236|6234|6233|100
1652109360000|2022-05-09 15:16:00|6235|6234|6238|6237|6239|6238|6235|6234|1558
1652109370000|2022-05-09 15:16:10|6237|6236|6235|6234|6237|6236|6234|6233|600
1652109380000|2022-05-09 15:16:20|6234|6233|6235|6233|6235|6234|6233|6232|4700
1652109390000|2022-05-09 15:16:30|6234|6235|6236|6235|6237|6236|6234|6234|1000
1652109400000|2022-05-09 15:16:40|6235|6234|6237|6236|6237|6236|6235|6234|1190
1652109410000|2022-05-09 15:16:50|6238|6237|6239|6238|6239|6238|6238|6237|837
1652109420000|2022-05-09 15:17:00|6238|6237|6237|6236|6238|6237|6237|6236|1300
1652109430000|2022-05-09 15:17:10|6236|6235|6236|6235|6236|6235|6235|6234|800
1652109440000|2022-05-09 15:17:20|6235|6234|6235|6234|6236|6235|6235|6233|799
1652109450000|2022-05-09 15:17:30|6234|6233|6233|6232|6234|6233|6233|6232|5859
1652109460000|2022-05-09 15:17:40|6234|6233|6234|6233|6234|6233|6234|6233|1712
1652109470000|2022-05-09 15:17:50|6235|6234|6232|6230|6235|6234|6232|6230|4556
1652109480000|2022-05-09 15:18:00|6231|6231|6228|6227|6231|6231|6227|6226|4355
1652109490000|2022-05-09 15:18:10|6227|6226|6226|6225|6227|6226|6226|6225|790
1652109500000|2022-05-09 15:18:20|6227|6226|6225|6224|6228|6227|6225|6224|3768
1652109510000|2022-05-09 15:18:30|6224|6223|6227|6225|6227|6225|6223|6222|1300
1652109520000|2022-05-09 15:18:40|6226|6226|6230|6228|6230|6228|6226|6225|3925
1652109530000|2022-05-09 15:18:50|6229|6229|6230|6229|6231|6230|6229|6229|400
1652109540000|2022-05-09 15:19:00|6229|6228|6228|6226|6229|6228|6228|6226|800
1652109550000|2022-05-09 15:19:10|6229|6228|6233|6232|6233|6232|6229|6228|2203
1652109560000|2022-05-09 15:19:20|6232|6231|6232|6231|6232|6231|6232|6231|100
1652109570000|2022-05-09 15:19:30|6231|6230|6234|6233|6235|6234|6230|6229|1092
1652109580000|2022-05-09 15:19:40|6235|6234|6235|6234|6235|6234|6235|6234|482
1652109590000|2022-05-09 15:19:50|6236|6235|6237|6236|6237|6236|6236|6235|578
1652109600000|2022-05-09 15:20:00|6236|6235|6235|6234|6236|6235|6235|6234|925
1652109610000|2022-05-09 15:20:10|6236|6235|6236|6235|6236|6235|6235|6234|3033
1652109620000|2022-05-09 15:20:20|6235|6234|6234|6233|6235|6234|6234|6233|600
1652109630000|2022-05-09 15:20:30|6233|6232|6235|6234|6235|6234|6233|6232|1142
1652109640000|2022-05-09 15:20:40|6236|6236|6238|6237|6238|6237|6236|6236|624
1652109650000|2022-05-09 15:20:50|||||||||262
1652109660000|2022-05-09 15:21:00|6237|6236|6236|6235|6237|6236|6236|6235|700
1652109670000|2022-05-09 15:21:10|6238|6237|6237|6235|6238|6237|6237|6235|2212
1652109690000|2022-05-09 15:21:30|6236|6236|6233|6232|6236|6236|6233|6232|2060
1652109700000|2022-05-09 15:21:40|6232|6231|6230|6229|6233|6232|6230|6229|2155
1652109710000|2022-05-09 15:21:50|6231|6228|6226|6225|6231|6228|6226|6225|884
1652109720000|2022-05-09 15:22:00|6225|6224|6222|6221|6226|6225|6222|6221|2938
1652109730000|2022-05-09 15:22:10|6223|6222|6224|6223|6224|6223|6223|6222|816
1652109740000|2022-05-09 15:22:20|6225|6224|6224|6223|6225|6224|6224|6223|1060
1652109750000|2022-05-09 15:22:30|6225|6224|6225|6224|6225|6224|6223|6222|1434
1652109760000|2022-05-09 15:22:40|6226|6225|6227|6226|6228|6226|6226|6225|300
1652109770000|2022-05-09 15:22:50|6228|6227|6227|6226|6228|6227|6227|6226|1500
1652109780000|2022-05-09 15:23:00|6226|6225|6227|6226|6229|6228|6226|6225|3124
1652109790000|2022-05-09 15:23:10|6226|6225|6218|6217|6226|6225|6218|6217|13078
1652109800000|2022-05-09 15:23:20|6219|6218|6217|6216|6219|6218|6217|6216|2991
1652109810000|2022-05-09 15:23:30|6216|6215|6213|6212|6216|6215|6212|6211|2774
1652109820000|2022-05-09 15:23:40|6211|6210|6212|6211|6212|6211|6210|6208|2953
1652109830000|2022-05-09 15:23:50|6211|6210|6211|6210|6211|6210|6211|6210|635
1652109840000|2022-05-09 15:24:00|6212|6211|6214|6213|6215|6214|6212|6211|1970
1652109850000|2022-05-09 15:24:10|6213|6212|6216|6215|6216|6215|6213|6212|1000
1652109860000|2022-05-09 15:24:20|6215|6214|6213|6212|6215|6214|6213|6212|400
1652109870000|2022-05-09 15:24:30|6214|6213|6215|6214|6215|6214|6214|6213|800
1652109880000|2022-05-09 15:24:40|6216|6215|6218|6216|6218|6216|6216|6215|1316
1652109890000|2022-05-09 15:24:50|6216|6215|6214|6213|6216|6215|6214|6213|400
1652109900000|2022-05-09 15:25:00|6212|6211|6212|6210|6212|6211|6209|6208|1748
1652109910000|2022-05-09 15:25:10|6213|6211|6210|6209|6213|6212|6210|6209|300
1652109920000|2022-05-09 15:25:20|6211|6210|6211|6210|6211|6210|6211|6210|0
1652109940000|2022-05-09 15:25:40|6212|6211|6214|6213|6214|6213|6211|6210|10671
1652109950000|2022-05-09 15:25:50|6215|6214|6214|6213|6215|6214|6214|6213|300
1652109960000|2022-05-09 15:26:00|6213|6212|6212|6210|6214|6213|6211|6210|1736
1652109970000|2022-05-09 15:26:10|6213|6211|6212|6211|6213|6211|6212|6211|600
1652109980000|2022-05-09 15:26:20|6211|6210|6213|6212|6213|6212|6211|6210|10766
1652109990000|2022-05-09 15:26:30|6214|6213|6212|6210|6214|6213|6211|6210|6603
1652110000000|2022-05-09 15:26:40|6211|6211|6214|6212|6214|6213|6211|6211|1516
1652110010000|2022-05-09 15:26:50|6215|6213|6214|6213|6215|6213|6214|6213|1052
1652110020000|2022-05-09 15:27:00|6213|6212|6214|6212|6214|6213|6211|6210|5638
1652110030000|2022-05-09 15:27:10|6213|6211|6217|6216|6217|6216|6213|6211|2935
1652110040000|2022-05-09 15:27:20|6218|6217|6216|6215|6219|6217|6216|6215|1612
1652110050000|2022-05-09 15:27:30|6215|6214|6213|6212|6215|6214|6213|6212|8140
1652110060000|2022-05-09 15:27:40|6214|6213|6214|6213|6216|6215|6214|6213|5190
1652110070000|2022-05-09 15:27:50|6213|6212|6211|6210|6214|6213|6211|6210|1500
1652110080000|2022-05-09 15:28:00|6212|6211|6211|6210|6212|6211|6211|6210|2900
1652110090000|2022-05-09 15:28:10|6212|6211|6210|6209|6212|6211|6210|6208|3810
1652110100000|2022-05-09 15:28:20|6211|6210|6213|6211|6213|6212|6210|6209|3364
1652110110000|2022-05-09 15:28:30|6212||6212||6212||6212||805
1652110120000|2022-05-09 15:28:40|6213|6212|6213|6212|6213|6212|6213|6212|700
1652110130000|2022-05-09 15:28:50|6212|6211|6211|6210|6212|6211|6211|6210|2691
1652110150000|2022-05-09 15:29:10|6210|6208|6210|6209|6210|6209|6208|6207|2880
1652110160000|2022-05-09 15:29:20|6211||6210||6211||6210||0
1652110170000|2022-05-09 15:29:30|6209|6207|6209|6208|6209|6208|6208|6207|800
1652110180000|2022-05-09 15:29:40|6208|6206|6208|6207|6208|6207|6207|6206|1902
1652110190000|2022-05-09 15:29:50|6207|6206|6203|6202|6207|6206|6203|6202|554
1652110200000|2022-05-09 15:30:00|6202|6201|6202|6201|6203|6202|6202|6201|1466
1652110210000|2022-05-09 15:30:10|6201|6200|6197|6196|6201|6200|6197|6195|1350
1652110220000|2022-05-09 15:30:20|6196|6197|6194|6193|6196|6197|6193|6192|2079
1652110230000|2022-05-09 15:30:30|6195|6194|6195|6194|6195|6194|6195|6194|1113
1652110240000|2022-05-09 15:30:40|6193|6192|6193|6192|6193|6192|6193|6192|200
1652110250000|2022-05-09 15:30:50|6192|6191|6190|6189|6192|6191|6190|6189|200
1652110260000|2022-05-09 15:31:00|6191|6190|6191|6189|6191|6190|6189|6188|1350
1652110270000|2022-05-09 15:31:10|6190|6190|6193|6192|6194|6193|6190|6189|805
1652110280000|2022-05-09 15:31:20|6192|6190|6193|6192|6193|6192|6192|6190|300
1652110290000|2022-05-09 15:31:30|6192|6191|6191|6190|6192|6191|6189|6188|1300
1652110300000|2022-05-09 15:31:40||6191||6191||6191||6191|300
1652110310000|2022-05-09 15:31:50|6192|6193|6195|6194|6196|6195|6192|6193|2091
1652110330000|2022-05-09 15:32:10|6196|6195|6197|6196|6197|6196|6196|6195|1200
1652110340000|2022-05-09 15:32:20|6196|6195|6195|6194|6196|6195|6195|6194|1300
1652110350000|2022-05-09 15:32:30|6196|6195|6198|6196|6198|6196|6195|6194|3025
1652110360000|2022-05-09 15:32:40|6197|6195|6194|6193|6197|6196|6194|6193|1700
1652110370000|2022-05-09 15:32:50|6193|6192|6194|6192|6194|6192|6193|6192|300
1652110380000|2022-05-09 15:33:00|6193|6193|6190|6188|6193|6193|6188|6187|2254
1652110390000|2022-05-09 15:33:10|6189|6187|6192|6191|6192|6191|6189|6187|553
1652110400000|2022-05-09 15:33:20|6193|6192|6193|6192|6194|6193|6192|6190|1640
1652110410000|2022-05-09 15:33:30|6195|6193|6196|6194|6196|6195|6195|6193|300
1652110420000|2022-05-09 15:33:40|6197|6196|6199|6198|6199|6198|6197|6196|200
1652110430000|2022-05-09 15:33:50|6198|6197|6197|6195|6200|6199|6196|6195|1756
1652110440000|2022-05-09 15:34:00|6198|6196|6199|6198|6201|6199|6197|6196|0
1652110450000|2022-05-09 15:34:10|6200|6199|6200|6198|6201|6200|6199|6198|1049
1652110460000|2022-05-09 15:34:20|6199|6197|6199|6198|6199|6198|6198|6197|100
1652110470000|2022-05-09 15:34:30|6198|6197|6199|6199|6200|6199|6198|6197|1500
1652110480000|2022-05-09 15:34:40|6200|6198|6201|6200|6202|6201|6199|6198|621
1652110490000|2022-05-09 15:34:50|6200|6198|6202|6200|6202|6200|6199|6198|300
1652110500000|2022-05-09 15:35:00|6201|6199|6203|6202|6204|6203|6200|6199|3669
1652110510000|2022-05-09 15:35:10|6202|6201|6201|6200|6202|6201|6201|6200|300
1652110520000|2022-05-09 15:35:20|6202|6201|6201|6199|6202|6201|6200|6199|1582
1652110530000|2022-05-09 15:35:30|6199|6198|6202|6201|6202|6201|6199|6198|1200
1652110550000|2022-05-09 15:35:50|6198|6198|6197|6196|6199|6198|6197|6196|500
1652110560000|2022-05-09 15:36:00|6198|6197|6199|6198|6199|6198|6198|6197|1000
1652110570000|2022-05-09 15:36:10|6200|6200|6200|6199|6202|6200|6200|6199|400
1652110580000|2022-05-09 15:36:20|6199|6198|6197|6196|6199|6198|6196|6195|532
1652110590000|2022-05-09 15:36:30|6199|6197|6198|6197|6199|6197|6198|6197|0
1652110600000|2022-05-09 15:36:40|6199|6198|6200|6199|6200|6199|6199|6198|1600
1652110610000|2022-05-09 15:36:50|6199|6198|6200|6199|6201|6200|6199|6198|5410
1652110620000|2022-05-09 15:37:00|6199|6198|6199|6198|6200|6198|6198|6197|1366
1652110630000|2022-05-09 15:37:10|6200|6199|6199|6198|6200|6199|6199|6198|3200
1652110640000|2022-05-09 15:37:20|6198|6197|6195|6194|6198|6197|6195|6194|3505
1652110650000|2022-05-09 15:37:30|6194|6193|6195|6194|6195|6194|6193|6192|700
1652110660000|2022-05-09 15:37:40|6196|6195|6195|6193|6196|6195|6195|6193|953
1652110670000|2022-05-09 15:37:50|6194|6194|6196|6195|6196|6195|6194|6194|900
1652110680000|2022-05-09 15:38:00|6197|6196|6194|6193|6197|6196|6194|6193|3155
1652110690000|2022-05-09 15:38:10|6196|6195|6196|6195|6198|6197|6196|6195|1000
1652110700000|2022-05-09 15:38:20|6198|6197|6198|6197|6199|6198|6198|6197|400
1652110710000|2022-05-09 15:38:30|6199|6198|6198|6197|6200|6199|6198|6197|1300
1652110720000|2022-05-09 15:38:40|6197|6196|6197|6196|6197|6196|6197|6196|800
1652110730000|2022-05-09 15:38:50|6198|6197|6200|6199|6200|6199|6197|6196|1925
1652110740000|2022-05-09 15:39:00|6201|6200|6200|6199|6201|6200|6200|6199|1700
1652110750000|2022-05-09 15:39:10|6201|6200|6197|6196|6203|6202|6197|6196|3802
1652110760000|2022-05-09 15:39:20|6198|6197|6196|6195|6199|6198|6196|6195|1891
1652110770000|2022-05-09 15:39:30|6195|6194|6199|6198|6200|6199|6195|6194|1400
1652110780000|2022-05-09 15:39:40|6197|6196|6199|6198|6199|6198|6197|6196|100
1652110790000|2022-05-09 15:39:50|6200|6199|6200|6198|6200|6199|6199|6198|1502
1652110800000|2022-05-09 15:40:00|6199|6199|6199|6198|6199|6199|6198|6197|500
1652110810000|2022-05-09 15:40:10|6198|6197|6198|6197|6199|6197|6198|6197|400
1652110820000|2022-05-09 15:40:20|6196|6195|6197|6196|6197|6196|6196|6195|500
1652110830000|2022-05-09 15:40:30|6196|6195|6193|6192|6196|6195|6193|6192|924
1652110840000|2022-05-09 15:40:40|6192|6191|6192|6191|6193|6192|6192|6191|1147
1652110850000|2022-05-09 15:40:50|6191|6190|6191|6190|6192|6191|6191|6190|1900
1652110860000|2022-05-09 15:41:00|6192|6189|6192|6191|6192|6191|6192|6189|200
1652110870000|2022-05-09 15:41:10|6191|6189|6189|6188|6191|6190|6189|6188|1400
1652110880000|2022-05-09 15:41:20|6190|6189|6194|6193|6194|6193|6190|6189|4654
1652110890000|2022-05-09 15:41:30|6195|6194|6196|6194|6196|6195|6195|6194|918
1652110900000|2022-05-09 15:41:40|6195|6193|6195|6194|6195|6194|6194|6193|1500
1652110910000|2022-05-09 15:41:50|6194|6193|6195|6194|6195|6194|6194|6193|400
1652110920000|2022-05-09 15:42:00|6196|6195|6199|6198|6200|6199|6196|6195|3034
1652110930000|2022-05-09 15:42:10|6200|6199|6199|6198|6200|6199|6199|6198|500
1652110940000|2022-05-09 15:42:20|6198|6197|6197|6195|6198|6197|6197|6195|1288
1652110950000|2022-05-09 15:42:30|6198|6196|6198|6197|6198|6197|6198|6196|1376
1652110960000|2022-05-09 15:42:40|6199|6198|6199|6198|6200|6199|6199|6198|1000
1652110970000|2022-05-09 15:42:50|6200|6199|6199|6198|6200|6199|6199|6198|500
1652110980000|2022-05-09 15:43:00|6200|6199|6204|6203|6204|6203|6199|6198|1451
1652110990000|2022-05-09 15:43:10|6203|6202|6206|6205|6207|6206|6202|6201|2900
1652111000000|2022-05-09 15:43:20|6207|6206|6208|6207|6209|6208|6207|6206|2438
1652111010000|2022-05-09 15:43:30|6209|6208|6210|6209|6211|6210|6209|6208|1300
1652111020000|2022-05-09 15:43:40|6209|6208|6209|6208|6210|6209|6209|6208|600
1652111030000|2022-05-09 15:43:50|6208|6207|6205|6204|6208|6207|6205|6204|1875
1652111040000|2022-05-09 15:44:00|6206|6205|6208|6207|6208|6207|6206|6205|2609
1652111050000|2022-05-09 15:44:10|6207|6206|6208|6207|6208|6207|6207|6206|400
1652111060000|2022-05-09 15:44:20|||||||||100
1652111070000|2022-05-09 15:44:30|6207|6206|6210|6209|6210|6209|6207|6206|2648
1652111080000|2022-05-09 15:44:40|6209|6208|6211|6210|6212|6211|6209|6208|600
1652111090000|2022-05-09 15:44:50|6210|6209|6212|6211|6212|6211|6210|6209|2226
1652111100000|2022-05-09 15:45:00|6211|6210|6210|6209|6212|6211|6210|6209|700
1652111110000|2022-05-09 15:45:10|6209|6208|6209|6207|6209|6208|6208|6207|1645
1652111120000|2022-05-09 15:45:20|6208|6206|6203|6202|6208|6206|6203|6202|700
1652111130000|2022-05-09 15:45:30|6202|6201|6206|6204|6206|6205|6202|6201|2355
1652111140000|2022-05-09 15:45:40|6205||6205||6205||6205||100
1652111150000|2022-05-09 15:45:50|6206|6205|6210|6209|6211|6210|6206|6205|2300
1652111160000|2022-05-09 15:46:00|6209|6208|6207|6206|6209|6209|6207|6206|100
1652111170000|2022-05-09 15:46:10|6206|6205|6208|6207|6208|6207|6206|6205|764
1652111190000|2022-05-09 15:46:30|6209|6206|6208|6207|6209|6208|6208|6206|3547
1652111200000|2022-05-09 15:46:40|6207|6206|6206|6205|6207|6206|6205|6204|800
1652111210000|2022-05-09 15:46:50|6207|6206|6207|6206|6208|6207|6207|6206|2000
1652111220000|2022-05-09 15:47:00|6208|6207|6207|6206|6209|6207|6207|6206|300
1652111230000|2022-05-09 15:47:10|6206|6205|6202|6201|6206|6205|6202|6201|12989
1652111240000|2022-05-09 15:47:20|6201|6200|6199|6198|6201|6200|6199|6198|611
1652111250000|2022-05-09 15:47:30|6200|6199|6200|6199|6200|6199|6200|6199|0
1652111260000|2022-05-09 15:47:40|6201|6200|6197|6196|6202|6201|6197|6196|5841
1652111270000|2022-05-09 15:47:50|6198|6197|6198|6197|6198|6197|6198|6197|4958
1652111280000|2022-05-09 15:48:00|6196|6195|6196|6195|6196|6195|6195|6194|1400
1652111290000|2022-05-09 15:48:10|6197|6196|6197|6196|6197|6196|6196|6195|1825
1652111300000|2022-05-09 15:48:20|6196|6195|6200|6199|6200|6199|6196|6195|1100
1652111310000|2022-05-09 15:48:30|6199|6198|6199|6198|6200|6199|6199|6198|2049
1652111340000|2022-05-09 15:49:00|6198|6197|6196|6195|6198|6197|6195|6194|900
1652111350000|2022-05-09 15:49:10|6195|6194|6195|6194|6196|6194|6195|6194|500
1652111360000|2022-05-09 15:49:20|6196|6195|6197|6196|6197|6196|6196|6195|600
1652111370000|2022-05-09 15:49:30|||||||||600
1652111380000|2022-05-09 15:49:40|6198|6197|6199|6198|6199|6198|6198|6197|1273
1652111390000|2022-05-09 15:49:50|6200|6199|6200|6199|6200|6199|6200|6199|1400
1652111400000|2022-05-09 15:50:00|6201|6200|6205|6204|6207|6205|6201|6200|5980
1652111410000|2022-05-09 15:50:10|6203|6202|6202|6201|6203|6202|6202|6201|300
1652111420000|2022-05-09 15:50:20|6201|6200|6206|6205|6206|6205|6201|6200|600
1652111430000|2022-05-09 15:50:30|6205|6204|6205|6204|6206|6204|6205|6203|115
1652111440000|2022-05-09 15:50:40|6206|6205|6208|6207|6209|6208|6206|6205|2215
1652111450000|2022-05-09 15:50:50|6207|6206|6208|6206|6208|6207|6206|6205|700
1652111460000|2022-05-09 15:51:00|6207|6207|6208|6206|6208|6207|6207|6206|500
1652111470000|2022-05-09 15:51:10|6207|6205|6205|6204|6207|6205|6205|6204|1655
1652111480000|2022-05-09 15:51:20|6206|6205|6206|6205|6206|6205|6205|6204|200
1652111490000|2022-05-09 15:51:30|6205|6204|6205|6204|6206|6205|6205|6204|904
1652111500000|2022-05-09 15:51:40|6206|6205|6207|6206|6207|6206|6206|6205|1014
1652111510000|2022-05-09 15:51:50|6208|6207|6207|6206|6208|6207|6206|6205|850
1652111520000|2022-05-09 15:52:00|6206|6205|6202|6201|6206|6205|6200|6199|1824
1652111530000|2022-05-09 15:52:10|6203|6200|6204|6203|6205|6204|6203|6200|700
1652111540000|2022-05-09 15:52:20|6205|6204|6205|6204|6205|6204|6205|6204|100
1652111550000|2022-05-09 15:52:30|6204|6203|6204|6203|6204|6203|6204|6203|400
1652111560000|2022-05-09 15:52:40|6203|6202|6201|6200|6203|6202|6201|6200|300
1652111570000|2022-05-09 15:52:50|6200|6199|6201|6200|6201|6200|6199|6198|3700
1652111580000|2022-05-09 15:53:00|6202|6201|6202|6201|6202|6201|6202|6201|1300
1652111590000|2022-05-09 15:53:10|6201|6200|6201|6200|6201|6200|6201|6200|400
1652111600000|2022-05-09 15:53:20|6200|6199|6199|6198|6200|6199|6199|6198|512
1652111610000|2022-05-09 15:53:30|6198|6197|6199|6198|6199|6198|6198|6197|812
1652111620000|2022-05-09 15:53:40|6198|6197|6197|6196|6198|6197|6197|6196|735
1652111630000|2022-05-09 15:53:50|6196|6195|6198|6197|6198|6197|6196|6195|644
1652111640000|2022-05-09 15:54:00|6199|6198|6198|6197|6199|6198|6198|6197|638
1652111650000|2022-05-09 15:54:10|6197|6196|6200|6199|6201|6199|6197|6196|445
1652111660000|2022-05-09 15:54:20|6201||6201||6201||6201||330
1652111670000|2022-05-09 15:54:30|6200|6200|6201|6200|6204|6203|6200|6200|3426
1652111680000|2022-05-09 15:54:40|6202|6201|6203|6201|6204|6203|6202|6201|1800
1652111690000|2022-05-09 15:54:50|6202||6202||6202||6202||0
1652111700000|2022-05-09 15:55:00|6203|6202|6199|6198|6204|6203|6199|6198|1687
1652111730000|2022-05-09 15:55:30|6198|6197|6198|6197|6199|6198|6197|6196|1300
1652111740000|2022-05-09 15:55:40|6199|6198|6198|6197|6199|6198|6198|6197|100
1652111750000|2022-05-09 15:55:50|6201|6200|6200|6199|6201|6200|6200|6199|400
1652111760000|2022-05-09 15:56:00|6201|6200|6203|6202|6203|6202|6201|6200|600
1652111770000|2022-05-09 15:56:10|6204|6203|6204|6203|6204|6203|6204|6203|400
1652111790000|2022-05-09 15:56:30|6203|6202|6203|6202|6203|6202|6203|6202|944
1652111810000|2022-05-09 15:56:50|6204|6203|6204|6203|6204|6203|6204|6203|300
1652111820000|2022-05-09 15:57:00|6203|6202|6202|6201|6203|6202|6201|6200|1641
1652111830000|2022-05-09 15:57:10|6201|6200|6195|6194|6201|6200|6195|6194|1099
1652111840000|2022-05-09 15:57:20|6196|6195|6197|6196|6197|6196|6196|6195|1200
1652111850000|2022-05-09 15:57:30|6196|6195|6198|6197|6199|6198|6196|6195|1100
1652111860000|2022-05-09 15:57:40|6199|6198|6199|6198|6200|6199|6199|6198|200
1652111880000|2022-05-09 15:58:00|6200|6199|6202|6201|6202|6201|6200|6199|2917
1652111890000|2022-05-09 15:58:10|6201|6200|6199|6198|6201|6200|6199|6198|1300
1652111900000|2022-05-09 15:58:20|6198|6197|6194|6193|6199|6197|6194|6193|1309
1652111910000|2022-05-09 15:58:30|6195|6194|6195|6194|6195|6194|6195|6194|700
1652111920000|2022-05-09 15:58:40|6194|6193|6192|6191|6194|6193|6192|6191|990
1652111930000|2022-05-09 15:58:50|6193|6192|6192|6191|6193|6192|6192|6191|100
1652111940000|2022-05-09 15:59:00|6191|6190|6193|6192|6193|6192|6190|6189|700
1652111950000|2022-05-09 15:59:10|6194|6193|6193|6192|6194|6193|6193|6192|2041
1652111960000|2022-05-09 15:59:20|6194|6193|6195|6194|6195|6194|6194|6193|500
1652111980000|2022-05-09 15:59:40|6196|6195|6196|6195|6196|6195|6196|6195|400
1652111990000|2022-05-09 15:59:50|6197|6196|6197|6196|6197|6196|6197|6196|1100
1652112000000|2022-05-09 16:00:00|6196|6195|6196|6195|6198|6197|6196|6195|1262
1652112010000|2022-05-09 16:00:10|6195|6194|6195|6193|6195|6194|6194|6193|0
1652112020000|2022-05-09 16:00:20|6194|6194|6194|6193|6194|6194|6194|6193|200
1652112030000|2022-05-09 16:00:30|6195|6194|6195|6194|6195|6194|6195|6194|100
1652112040000|2022-05-09 16:00:40|6196|6195|6196|6195|6196|6195|6195|6194|1000
1652112050000|2022-05-09 16:00:50|6195|6194|6191|6190|6195|6194|6191|6190|900
1652112060000|2022-05-09 16:01:00|6190|6189|6190|6189|6190|6189|6190|6189|300
1652112070000|2022-05-09 16:01:10|6189|6188|6188|6187|6189|6188|6187|6186|1000
1652112080000|2022-05-09 16:01:20|6189|6188|6189|6188|6189|6188|6188|6187|1600
1652112100000|2022-05-09 16:01:40|6187|6186|6189|6188|6189|6188|6187|6186|1600
1652112110000|2022-05-09 16:01:50|6188|6187|6190|6189|6190|6189|6187|6186|3199
1652112120000|2022-05-09 16:02:00|6189|6188|6185|6184|6189|6188|6185|6184|5568
1652112130000|2022-05-09 16:02:10|6186|6185|6186|6185|6186|6185|6186|6185|0
1652112140000|2022-05-09 16:02:20|6187|6186|6186|6185|6187|6186|6186|6185|800
1652112150000|2022-05-09 16:02:30|6187|6186|6188|6187|6189|6188|6187|6186|1800
1652112160000|2022-05-09 16:02:40|6187|6186|6185|6184|6187|6186|6185|6184|300
1652112170000|2022-05-09 16:02:50|6186|6183|6184|6183|6186|6183|6183|6181|2707
1652112180000|2022-05-09 16:03:00|6185|6184|6183|6181|6187|6186|6182|6181|3400
1652112190000|2022-05-09 16:03:10|6182|6182|6185|6184|6185|6184|6182|6182|800
1652112200000|2022-05-09 16:03:20|6186|6185|6186|6185|6187|6186|6186|6185|400
1652112210000|2022-05-09 16:03:30|6187|6186|6186|6185|6187|6186|6186|6185|841
1652112220000|2022-05-09 16:03:40|6185|6184|6184|6183|6185|6184|6184|6183|1200
1652112230000|2022-05-09 16:03:50|6183|6182|6183|6182|6184|6183|6183|6182|500
1652112240000|2022-05-09 16:04:00|6182|6181|6184|6182|6184|6182|6181|6180|2348
1652112250000|2022-05-09 16:04:10|6185|6183|6184|6183|6186|6185|6184|6183|800
1652112260000|2022-05-09 16:04:20|6183|6182|6185|6184|6185|6184|6183|6182|1150
1652112270000|2022-05-09 16:04:30|6184|6183|6186|6185|6187|6186|6184|6183|100
1652112280000|2022-05-09 16:04:40|6185|6184|6185|6184|6185|6184|6185|6184|800
1652112300000|2022-05-09 16:05:00|6186|6185|6187|6186|6187|6186|6185|6184|1800
1652112310000|2022-05-09 16:05:10|6188|6187|6191|6190|6191|6190|6187|6187|7079
1652112320000|2022-05-09 16:05:20|6190|6189|6189|6188|6190|6189|6189|6188|1400
1652112330000|2022-05-09 16:05:30|6188|6187|6195|6193|6195|6193|6188|6187|4226
1652112340000|2022-05-09 16:05:40|6194|6194|6195|6194|6197|6195|6193|6192|5860
1652112350000|2022-05-09 16:05:50|6197|6196|6194|6193|6197|6196|6194|6193|871
1652112360000|2022-05-09 16:06:00|6193|6192|6195|6194|6195|6194|6193|6192|900
1652112370000|2022-05-09 16:06:10|6197|6196|6201|6200|6201|6200|6196|6195|6200
1652112380000|2022-05-09 16:06:20|6202|6201|6205|6203|6205|6204|6200|6198|3900
1652112390000|2022-05-09 16:06:30|6204|6204|6204|6203|6205|6204|6204|6203|720
1652112400000|2022-05-09 16:06:40|6207|6205|6208|6207|6209|6208|6206|6204|1100
1652112410000|2022-05-09 16:06:50|6209|6208|6212|6211|6212|6211|6209|6208|2302
1652112420000|2022-05-09 16:07:00|6211|6210|6210|6209|6212|6210|6210|6208|1500
1652112430000|2022-05-09 16:07:10|6209|6208|6208|6206|6210|6209|6208|6206|100
1652112440000|2022-05-09 16:07:20|6209|6207|6208|6207|6209|6208|6208|6207|700
1652112450000|2022-05-09 16:07:30|6209|6208|6209|6207|6211|6210|6209|6207|2800
1652112460000|2022-05-09 16:07:40|6210|6208|6209|6208|6211|6210|6209|6208|987
1652112480000|2022-05-09 16:08:00|6212|6211|6212|6211|6214|6212|6212|6210|1342
1652112490000|2022-05-09 16:08:10|6211|6210|6211|6210|6213|6212|6210|6210|2285
1652112500000|2022-05-09 16:08:20|6210|6209|6211|6210|6213|6212|6210|6209|5016
1652112510000|2022-05-09 16:08:30|6210|6209|6210|6209|6211|6210|6210|6209|700
1652112520000|2022-05-09 16:08:40|6209|6208|6209|6208|6209|6208|6209|6208|100
1652112530000|2022-05-09 16:08:50|6208|6207|6208|6207|6208|6207|6208|6207|600
1652112540000|2022-05-09 16:09:00|6209|6208|6209|6208|6209|6208|6208|6207|2170
1652112550000|2022-05-09 16:09:10|6208|6207|6209|6208|6209|6208|6208|6207|300
1652112560000|2022-05-09 16:09:20|6208|6207|6214|6212|6214|6213|6208|6207|2629
1652112570000|2022-05-09 16:09:30|6213|6213|6212|6211|6214|6213|6212|6211|300
1652112580000|2022-05-09 16:09:40|6211|6210|6212|6211|6213|6212|6211|6210|2828
1652112590000|2022-05-09 16:09:50|6213|6212|6211|6210|6213|6212|6211|6210|984
1652112600000|2022-05-09 16:10:00|6212|6211|6213|6211|6213|6212|6212|6210|205
1652112610000|2022-05-09 16:10:10|6214|6212|6213|6212|6214|6212|6213|6212|968
1652112620000|2022-05-09 16:10:20|6214|6213|6215|6214|6215|6214|6213|6212|400
1652112630000|2022-05-09 16:10:30|6216|6215|6215|6214|6216|6215|6215|6214|100
1652112640000|2022-05-09 16:10:40|6216|6215|6218|6217|6220|6218|6216|6215|3474
1652112650000|2022-05-09 16:10:50|6217|6216|6217|6216|6217|6216|6216|6215|1612
1652112660000|2022-05-09 16:11:00|6218|6217|6218|6217|6218|6217|6218|6217|2091
1652112670000|2022-05-09 16:11:10|6217|6216|6216|6215|6217|6216|6215|6214|300
1652112680000|2022-05-09 16:11:20|6215|6214|6217|6216|6217|6216|6214|6213|1992
1652112690000|2022-05-09 16:11:30|6218|6217|6219|6218|6219|6218|6218|6217|404
1652112700000|2022-05-09 16:11:40|6220|6219|6220|6219|6220|6219|6220|6219|0
1652112710000|2022-05-09 16:11:50|6219|6218|6219|6218|6220|6218|6218|6218|1182
1652112720000|2022-05-09 16:12:00|6220|6219|6219|6218|6220|6219|6218|6217|3486
1652112730000|2022-05-09 16:12:10||6217||6218||6218||6217|300
1652112750000|2022-05-09 16:12:30|6218|6217|6218|6217|6218|6217|6218|6217|400
1652112760000|2022-05-09 16:12:40|6217|6216|6219|6218|6219|6218|6217|6216|1724
1652112770000|2022-05-09 16:12:50|6218|6217|6218|6217|6218|6217|6218|6217|0
1652112780000|2022-05-09 16:13:00|6220|6218|6221|6220|6224|6223|6220|6218|5234
1652112800000|2022-05-09 16:13:20|6220|6219|6221|6220|6222|6221|6220|6219|1800
1652112810000|2022-05-09 16:13:30|6222|6221|6220|6219|6222|6221|6220|6219|1534
1652112820000|2022-05-09 16:13:40|6221|6220|6219|6218|6221|6220|6219|6218|0
1652112830000|2022-05-09 16:13:50|6221|6220|6224|6223|6224|6223|6221|6220|2121
1652112840000|2022-05-09 16:14:00|6225|6224|6224|6223|6225|6224|6224|6223|800
1652112850000|2022-05-09 16:14:10|6225|6224|6226|6225|6226|6225|6225|6224|612
1652112860000|2022-05-09 16:14:20|6225|6224|6226|6224|6226|6224|6225|6224|0
1652112870000|2022-05-09 16:14:30|6225|6225|6225|6224|6225|6225|6225|6224|2160
1652112880000|2022-05-09 16:14:40|6226|6225|6227|6226|6228|6226|6226|6225|710
1652112900000|2022-05-09 16:15:00|6228|6227|6227|6226|6228|6227|6227|6226|2919
1652112910000|2022-05-09 16:15:10|6228|6227|6228|6227|6228|6227|6228|6227|308
1652112930000|2022-05-09 16:15:30|6227|6226|6226|6225|6230|6229|6226|6225|4544
1652112940000|2022-05-09 16:15:40|6228|6228|6229|6228|6229|6228|6228|6228|100
1652112950000|2022-05-09 16:15:50|6230|6229|6232|6231|6233|6231|6230|6229|3387
1652112960000|2022-05-09 16:16:00|6231|6230|6230|6229|6231|6230|6230|6229|1315
1652112970000|2022-05-09 16:16:10|6229|6228|6229|6228|6229|6228|6229|6228|675
1652112980000|2022-05-09 16:16:20|6228|6227|6229|6228|6229|6228|6228|6227|1800
1652112990000|2022-05-09 16:16:30|6228|6227|6228|6227|6228|6227|6228|6227|200
1652113010000|2022-05-09 16:16:50|6227|6226|6227|6226|6227|6226|6226|6225|1900
1652113030000|2022-05-09 16:17:10|6226|6225|6226|6225|6226|6225|6226|6225|300
1652113040000|2022-05-09 16:17:20|6227|6226|6227|6226|6227|6226|6226|6225|200
1652113060000|2022-05-09 16:17:40|6228|6227|6228|6227|6228|6227|6228|6227|2009
1652113070000|2022-05-09 16:17:50|6229|6228|6229|6228|6229|6228|6229|6228|1200
1652113080000|2022-05-09 16:18:00|6228|6227|6226|6225|6228|6227|6225|6224|1600
1652113090000|2022-05-09 16:18:10|6227|6226|6224|6223|6227|6226|6224|6223|1200
1652113100000|2022-05-09 16:18:20|6225|6224|6226|6225|6226|6225|6225|6224|600
1652113110000|2022-05-09 16:18:30|6225|6224|6226|6225|6226|6225|6225|6224|100
1652113130000|2022-05-09 16:18:50|6225|6224|6224|6222|6225|6224|6223|6222|1476
1652113140000|2022-05-09 16:19:00|6223|6223|6223|6221|6223|6223|6223|6221|400
1652113150000|2022-05-09 16:19:10|6222|6220|6221|6220|6222|6221|6221|6220|100
1652113160000|2022-05-09 16:19:20|6220|6219|6220|6219|6220|6219|6220|6219|600
1652113170000|2022-05-09 16:19:30|6219|6218|6217|6216|6219|6218|6217|6216|1600
1652113180000|2022-05-09 16:19:40|6218|6217|6216|6215|6218|6217|6216|6215|1200
1652113190000|2022-05-09 16:19:50|6215|6214|6217|6216|6218|6216|6215|6214|700
1652113200000|2022-05-09 16:20:00|6218|6217|6217|6216|6218|6217|6217|6216|500
1652113210000|2022-05-09 16:20:10|6216|6215|6215|6214|6216|6215|6215|6214|100
1652113220000|2022-05-09 16:20:20|6216|6215|6215|6214|6216|6215|6215|6214|300
1652113230000|2022-05-09 16:20:30|6214|6213|6211|6210|6214|6213|6211|6210|963
1652113240000|2022-05-09 16:20:40|6210|6209|6209|6208|6210|6209|6209|6208|500
1652113250000|2022-05-09 16:20:50|6208|6207|6209|6208|6209|6208|6208|6207|700
1652113260000|2022-05-09 16:21:00|6210|6209|6209|6208|6210|6209|6209|6208|2008
1652113270000|2022-05-09 16:21:10|6210|6209|6212|6211|6212|6211|6210|6209|1700
1652113280000|2022-05-09 16:21:20|6213|6212|6215|6214|6216|6215|6213|6212|3885
1652113290000|2022-05-09 16:21:30|6216|6215|6215|6214|6217|6215|6215|6214|990
1652113300000|2022-05-09 16:21:40|6214|6212|6214|6213|6214|6213|6212|6211|1316
1652113310000|2022-05-09 16:21:50|6213|6212|6210|6209|6213|6212|6210|6209|895
1652113320000|2022-05-09 16:22:00|6211|6210|6211|6210|6211|6211|6210|6209|1200
1652113330000|2022-05-09 16:22:10|6212|6211|6212|6210|6212|6211|6212|6210|100
1652113340000|2022-05-09 16:22:20|6210|6209|6211|6210|6211|6210|6210|6208|300
1652113350000|2022-05-09 16:22:30|6212|6211|6211|6210|6213|6212|6211|6210|600
1652113360000|2022-05-09 16:22:40||6211||6211||6211||6211|300
1652113370000|2022-05-09 16:22:50|6212|6210|6212|6210|6212|6210|6211|6210|844
1652113380000|2022-05-09 16:23:00|6211|6211|6212|6211|6213|6212|6211|6211|686
1652113390000|2022-05-09 16:23:10|6213|6212|6214|6213|6214|6213|6212|6211|1314
1652113410000|2022-05-09 16:23:30|6212|6211|6213|6212|6213|6212|6212|6211|300
1652113420000|2022-05-09 16:23:40|6214|6213|6213|6212|6215|6214|6213|6212|600
1652113440000|2022-05-09 16:24:00|6214|6213|6215|6214|6216|6215|6214|6213|2552
1652113450000|2022-05-09 16:24:10|6217|6216|6218|6217|6219|6218|6217|6216|1891
1652113460000|2022-05-09 16:24:20|6219|6218|6219|6218|6219|6218|6219|6218|600
1652113470000|2022-05-09 16:24:30|6220|6219|6214|6213|6220|6219|6213|6212|3057
1652113480000|2022-05-09 16:24:40|6213|6212|6213|6211|6213|6212|6211|6210|3118
1652113490000|2022-05-09 16:24:50|6212|6212|6211|6210|6213|6212|6211|6210|118
1652113500000|2022-05-09 16:25:00|6212|6211|6214|6213|6214|6213|6212|6211|1669
1652113510000|2022-05-09 16:25:10|6213|6212|6213|6212|6213|6212|6213|6212|200
1652113520000|2022-05-09 16:25:20|||||||||500
1652113530000|2022-05-09 16:25:30|6212|6211|6211|6210|6213|6212|6211|6210|3500
1652113540000|2022-05-09 16:25:40|6212|6211|6208|6207|6212|6211|6208|6207|1035
1652113550000|2022-05-09 16:25:50|6207|6206|6205|6204|6207|6206|6205|6204|0
1652113560000|2022-05-09 16:26:00|6204|6203|6200|6199|6204|6203|6198|6197|2200
1652113570000|2022-05-09 16:26:10|6199|6198|6200|6199|6202|6201|6199|6198|1300
1652113580000|2022-05-09 16:26:20|6199|6198|6200|6199|6201|6200|6199|6198|202
1652113590000|2022-05-09 16:26:30|6201|6200|6201|6200|6202|6201|6201|6199|400
1652113600000|2022-05-09 16:26:40|6202|6201|6202|6201|6203|6202|6201|6200|700
1652113610000|2022-05-09 16:26:50|6203|6202|6203|6202|6203|6202|6202|6201|100
1652113620000|2022-05-09 16:27:00|6205|6203|6205|6204|6206|6205|6205|6203|700
1652113630000|2022-05-09 16:27:10|6204|6203|6205|6204|6205|6204|6204|6203|400
1652113640000|2022-05-09 16:27:20|||||||||100
1652113650000|2022-05-09 16:27:30|6206|6205|6205|6204|6206|6205|6205|6204|1805
1652113660000|2022-05-09 16:27:40|6206|6205|6206|6205|6206|6205|6205|6205|500
1652113670000|2022-05-09 16:27:50|6205|6204|6205|6204|6205|6204|6205|6204|800
1652113680000|2022-05-09 16:28:00|6206|6205|6206|6205|6206|6205|6206|6204|0
1652113690000|2022-05-09 16:28:10|6208|6206|6209|6208|6210|6209|6208|6206|2482
1652113700000|2022-05-09 16:28:20|6210|6209|6210|6209|6210|6209|6210|6208|1100
1652113710000|2022-05-09 16:28:30|6209|6208|6208|6207|6209|6208|6208|6207|558
1652113720000|2022-05-09 16:28:40|6209|6208|6210|6209|6210|6209|6209|6208|584
1652113730000|2022-05-09 16:28:50|6211|6210|6211|6210|6211|6210|6211|6210|100
1652113740000|2022-05-09 16:29:00|6210|6209|6210|6209|6210|6209|6209|6207|700
1652113750000|2022-05-09 16:29:10|6211|6210|6214|6213|6215|6213|6211|6210|1500
1652113760000|2022-05-09 16:29:20|6213|6212|6212|6211|6213|6212|6211|6210|700
1652113770000|2022-05-09 16:29:30|6213|6212|6213|6212|6213|6212|6213|6212|0
1652113780000|2022-05-09 16:29:40|6214|6213|6213|6212|6215|6214|6213|6212|400
1652113790000|2022-05-09 16:29:50|6214|6213|6214|6213|6214|6213|6214|6213|500
1652113800000|2022-05-09 16:30:00|6213|6212|6214|6213|6214|6213|6212|6211|1294
1652113810000|2022-05-09 16:30:10|6216|6214|6214|6213|6216|6215|6214|6213|1167
1652113820000|2022-05-09 16:30:20|6215|6214|6215|6214|6215|6214|6215|6214|501
1652113830000|2022-05-09 16:30:30|6214|6213|6210|6209|6214|6213|6210|6208|500
1652113840000|2022-05-09 16:30:40|6209|6208|6208|6207|6210|6209|6207|6206|1400
1652113850000|2022-05-09 16:30:50|6206|6205|6207|6206|6207|6206|6206|6205|0
1652113860000|2022-05-09 16:31:00|6209|6207|6209|6208|6209|6208|6209|6207|100
1652113870000|2022-05-09 16:31:10|6211|6210|6211|6210|6211|6210|6211|6210|300
1652113880000|2022-05-09 16:31:20|6212|6212|6220|6219|6220|6219|6212|6212|2453
1652113890000|2022-05-09 16:31:30|6219|6218|6217|6216|6219|6218|6216|6215|1687
1652113900000|2022-05-09 16:31:40|6216|6215|6215|6214|6216|6215|6213|6212|900
1652113910000|2022-05-09 16:31:50|6216|6215|6214|6213|6217|6216|6214|6213|1000
1652113920000|2022-05-09 16:32:00|6213|6212|6215|6214|6215|6214|6212|6211|300
1652113930000|2022-05-09 16:32:10|6217|6216|6219|6218|6219|6218|6217|6216|200
1652113940000|2022-05-09 16:32:20|6220|6219|6222|6220|6222|6221|6220|6219|1453
1652113950000|2022-05-09 16:32:30|6220|6219|6219|6218|6220|6219|6218|6217|600
1652113960000|2022-05-09 16:32:40|6220|6219|6218|6217|6220|6219|6218|6217|900
1652113970000|2022-05-09 16:32:50|6220|6219|6221|6219|6221|6219|6220|6219|0
1652113980000|2022-05-09 16:33:00|6222|6220|6220|6219|6222|6221|6220|6219|677
1652113990000|2022-05-09 16:33:10|6218|6218|6216|6215|6218|6218|6215|6213|4429
1652114000000|2022-05-09 16:33:20|6217|6216|6216|6215|6217|6216|6216|6215|0
1652114010000|2022-05-09 16:33:30|6218|6217|6217|6216|6219|6218|6217|6216|300
1652114020000|2022-05-09 16:33:40|6218|6217|6217|6216|6218|6217|6217|6215|100
1652114030000|2022-05-09 16:33:50|6218|6217|6218|6216|6218|6217|6218|6216|0
1652114040000|2022-05-09 16:34:00|6219|6217|6219|6218|6221|6220|6219|6217|200
1652114060000|2022-05-09 16:34:20|6220|6219|6219|6218|6220|6219|6219|6218|200
1652114070000|2022-05-09 16:34:30|6220|6219|6219|6218|6221|6220|6219|6218|1134
1652114080000|2022-05-09 16:34:40|6217|6219|6217|6216|6217|6219|6217|6215|800
1652114090000|2022-05-09 16:34:50|6216|6215|6218|6217|6219|6218|6215|6214|993
1652114100000|2022-05-09 16:35:00|6217|6216|6216|6215|6217|6217|6215|6214|5092
1652114110000|2022-05-09 16:35:10|6214|6214|6212|6211|6214|6214|6212|6211|100
1652114120000|2022-05-09 16:35:20|6213|6210|6211|6210|6213|6211|6209|6208|4001
1652114130000|2022-05-09 16:35:30|6210|6209|6209|6208|6210|6209|6209|6208|100
1652114140000|2022-05-09 16:35:40|6208|6207|6208|6207|6209|6208|6208|6207|700
1652114150000|2022-05-09 16:35:50|6209|6208|6212|6211|6212|6211|6209|6208|800
1652114160000|2022-05-09 16:36:00|6211|6210|6211|6210|6211|6210|6211|6210|0
1652114170000|2022-05-09 16:36:10|||||||||201
1652114180000|2022-05-09 16:36:20|||||||||1000
1652114190000|2022-05-09 16:36:30|6210|6209|6210|6209|6211|6210|6210|6209|1430
1652114200000|2022-05-09 16:36:40|6211|6210|6210|6209|6211|6210|6210|6209|700
1652114210000|2022-05-09 16:36:50|6209|6208|6207|6206|6209|6208|6207|6206|1500
1652114220000|2022-05-09 16:37:00|6208|6207|6206|6206|6208|6207|6206|6205|700
1652114230000|2022-05-09 16:37:10|6207|6203|6205|6203|6207|6204|6204|6202|1523
1652114240000|2022-05-09 16:37:20|6204|6204|6205|6204|6205|6204|6204|6203|500
1652114250000|2022-05-09 16:37:30|6204|6203|6204|6203|6204|6203|6204|6203|0
1652114260000|2022-05-09 16:37:40|6203|6202|6200|6199|6203|6202|6200|6199|1833
1652114270000|2022-05-09 16:37:50|6199|6198|6198|6197|6200|6199|6198|6197|2814
1652114280000|2022-05-09 16:38:00|6197|6196|6194|6193|6197|6196|6194|6193|2134
1652114290000|2022-05-09 16:38:10|6193|6192|6192|6191|6193|6192|6191|6190|1300
1652114300000|2022-05-09 16:38:20|6191|6190|6193|6192|6193|6192|6191|6190|700
1652114310000|2022-05-09 16:38:30|||||||||600
1652114320000|2022-05-09 16:38:40|6195|6194|6195|6194|6196|6194|6194|6192|400
1652114340000|2022-05-09 16:39:00|6194|6193|6192|6191|6194|6193|6191|6190|400
1652114350000|2022-05-09 16:39:10|6191|6192|6190|6189|6194|6193|6190|6189|5068
1652114360000|2022-05-09 16:39:20|6189|6188|6190|6189|6191|6190|6189|6188|1540
1652114370000|2022-05-09 16:39:30|6191|6190|6190|6189|6191|6190|6190|6189|2050
1652114380000|2022-05-09 16:39:40|6189|6188|6188|6187|6189|6188|6188|6187|600
1652114390000|2022-05-09 16:39:50|6187|6186|6188|6187|6189|6188|6187|6186|837
1652114400000|2022-05-09 16:40:00|6189||6188||6189||6188||0
1652114410000|2022-05-09 16:40:10|6187|6186|6187|6186|6187|6186|6186|6185|562
1652114430000|2022-05-09 16:40:30|6186|6185|6185|6184|6186|6185|6185|6184|100
1652114440000|2022-05-09 16:40:40|6186|6185|6186|6185|6186|6185|6186|6185|1720
1652114450000|2022-05-09 16:40:50|6185|6184|6184|6183|6185|6184|6184|6183|300
1652114460000|2022-05-09 16:41:00|6183|6182|6182|6181|6184|6183|6182|6181|300
1652114470000|2022-05-09 16:41:10|||||||||200
1652114480000|2022-05-09 16:41:20|6183|6182|6184|6183|6184|6183|6183|6182|400
1652114500000|2022-05-09 16:41:40|6182|6181|6183|6182|6183|6182|6182|6181|300
1652114510000|2022-05-09 16:41:50|6184|6183|6184|6183|6184|6183|6183|6182|894
1652114530000|2022-05-09 16:42:10|6183|6182|6184|6183|6184|6183|6182|6181|2200
1652114540000|2022-05-09 16:42:20|6185|6184|6188|6187|6188|6187|6185|6184|400
1652114550000|2022-05-09 16:42:30|6189|6188|6189|6188|6190|6189|6189|6187|2995
1652114560000|2022-05-09 16:42:40|6188|6187|6187|6186|6188|6187|6187|6186|400
1652114570000|2022-05-09 16:42:50|6188||6187||6188||6187||0
1652114590000|2022-05-09 16:43:10|6186|6185|6186|6185|6186|6185|6185|6184|500
1652114600000|2022-05-09 16:43:20|6185|6184|6185|6184|6185|6184|6185|6184|100
1652114610000|2022-05-09 16:43:30|6186|6185|6187|6186|6187|6186|6186|6185|200
1652114620000|2022-05-09 16:43:40|6185|6184|6185|6184|6186|6184|6185|6184|100
1652114630000|2022-05-09 16:43:50|6186|6185|6188|6187|6188|6187|6186|6184|1425
1652114640000|2022-05-09 16:44:00|6187|6186|6186|6185|6187|6186|6186|6185|160
1652114650000|2022-05-09 16:44:10||6186||6185||6186||6185|300
1652114660000|2022-05-09 16:44:20|6185|6184|6186|6184|6186|6185|6184|6183|800
1652114670000|2022-05-09 16:44:30|6185|6185|6186|6185|6186|6185|6185|6185|0
1652114680000|2022-05-09 16:44:40|6185|6184|6184|6183|6185|6184|6184|6183|400
1652114690000|2022-05-09 16:44:50|6183|6182|6183|6182|6184|6183|6183|6182|528
1652114700000|2022-05-09 16:45:00|6184|6183|6184|6183|6184|6183|6184|6183|800
1652114710000|2022-05-09 16:45:10|6185|6184|6184|6183|6186|6185|6184|6182|1300
1652114720000|2022-05-09 16:45:20|6183|6182|6183|6181|6184|6183|6182|6181|300
1652114730000|2022-05-09 16:45:30|6182|6182|6182|6181|6183|6182|6182|6181|450
1652114740000|2022-05-09 16:45:40|6181|6180|6181|6180|6181|6180|6181|6180|0
1652114750000|2022-05-09 16:45:50|6182|6181|6182|6181|6183|6182|6181|6180|800
1652114760000|2022-05-09 16:46:00|6181|6180|6181|6180|6182|6181|6181|6180|0
1652114780000|2022-05-09 16:46:20|6182|6181|6182|6181|6183|6182|6182|6181|200
1652114790000|2022-05-09 16:46:30|6181|6180|6180|6179|6181|6180|6180|6178|1200
1652114800000|2022-05-09 16:46:40|6179|6178|6180|6179|6180|6179|6179|6178|0
1652114810000|2022-05-09 16:46:50|6181|6180|6182|6181|6182|6181|6181|6180|300
1652114820000|2022-05-09 16:47:00|6181|6180|6181|6180|6182|6180|6181|6180|637
1652114840000|2022-05-09 16:47:20|6182|6181|6182|6181|6182|6181|6182|6181|0
1652114850000|2022-05-09 16:47:30|6181|6180|6182|6181|6182|6181|6180|6179|700
1652114860000|2022-05-09 16:47:40|6183|6182|6182|6181|6183|6182|6182|6181|1301
1652114870000|2022-05-09 16:47:50|6180|6179|6179|6178|6180|6179|6179|6178|100
1652114880000|2022-05-09 16:48:00|6180|6179|6180|6179|6181|6180|6179|6178|305
1652114890000|2022-05-09 16:48:10|6181|6180|6182|6181|6183|6182|6181|6180|1253
1652114910000|2022-05-09 16:48:30|6180|6179|6180|6179|6181|6180|6180|6179|1500
1652114920000|2022-05-09 16:48:40|||||||||200
1652114930000|2022-05-09 16:48:50|6179|6178|6179|6178|6180|6179|6179|6178|800
1652114940000|2022-05-09 16:49:00|6182|6179|6182|6181|6182|6181|6180|6179|1541
1652114950000|2022-05-09 16:49:10|6181|6180|6181|6180|6183|6182|6181|6180|1157
1652114960000|2022-05-09 16:49:20|||||||||100
1652114970000|2022-05-09 16:49:30|6180|6178|6179|6178|6180|6178|6179|6178|100
1652114980000|2022-05-09 16:49:40|6181|6180|6181|6180|6181|6180|6181|6180|487
1652114990000|2022-05-09 16:49:50|6182|6181|6182|6181|6182|6181|6182|6181|300
1652115000000|2022-05-09 16:50:00|6181|6180|6181|6180|6182|6181|6181|6180|600
1652115010000|2022-05-09 16:50:10|6180|6179|6180|6179|6180|6179|6179|6178|100
1652115030000|2022-05-09 16:50:30|6181|6180|6181|6180|6181|6180|6181|6180|100
1652115040000|2022-05-09 16:50:40|6180|6179|6179|6178|6180|6179|6179|6178|1677
1652115050000|2022-05-09 16:50:50|6178|6177|6178|6177|6178|6177|6178|6177|532
1652115060000|2022-05-09 16:51:00|6177|6176|6176|6175|6177|6176|6176|6175|600
1652115070000|2022-05-09 16:51:10|6175|6174|6175|6174|6176|6175|6175|6174|400
1652115090000|2022-05-09 16:51:30|6174|6173|6172|6171|6174|6173|6172|6171|1283
1652115100000|2022-05-09 16:51:40|6173|6172|6173|6172|6173|6172|6173|6172|600
1652115110000|2022-05-09 16:51:50|||||||||100
1652115130000|2022-05-09 16:52:10|6172|6171|6175|6174|6175|6174|6172|6171|1100
1652115140000|2022-05-09 16:52:20|6176|6175|6176|6175|6176|6175|6176|6175|100
1652115150000|2022-05-09 16:52:30|6175|6174|6175|6174|6175|6174|6175|6174|200
1652115160000|2022-05-09 16:52:40|6176|6175|6175|6174|6176|6175|6175|6174|960
1652115170000|2022-05-09 16:52:50|6174|6173|6172|6171|6174|6173|6172|6171|100
1652115180000|2022-05-09 16:53:00|6173|6172|6173|6172|6173|6172|6173|6172|400
1652115190000|2022-05-09 16:53:10|6172|6171|6172|6171|6172|6171|6172|6171|1684
1652115200000|2022-05-09 16:53:20|6171|6170|6171|6171|6172|6171|6171|6170|1400
1652115210000|2022-05-09 16:53:30|6172|6170|6170|6169|6172|6170|6170|6169|1050
1652115220000|2022-05-09 16:53:40|6169|6168|6169|6168|6169|6168|6169|6168|0
1652115230000|2022-05-09 16:53:50|6168|6167|6168|6167|6168|6167|6168|6167|0
1652115240000|2022-05-09 16:54:00|6169|6168|6171|6170|6171|6170|6169|6168|2596
1652115250000|2022-05-09 16:54:10|6172|6171|6171|6170|6172|6171|6171|6170|900
1652115260000|2022-05-09 16:54:20|6170|6169|6169|6168|6170|6169|6169|6168|529
1652115270000|2022-05-09 16:54:30|6170|6169|6170|6169|6170|6169|6170|6169|400
1652115280000|2022-05-09 16:54:40|6171|6170|6171|6170|6172|6171|6171|6170|967
1652115290000|2022-05-09 16:54:50|6172|6171|6172|6170|6173|6172|6172|6170|1200
1652115310000|2022-05-09 16:55:10||6171||6171||6171||6171|100
1652115320000|2022-05-09 16:55:20|6171|6170|6173|6172|6173|6172|6171|6170|2676
1652115330000|2022-05-09 16:55:30|6174|6173|6175|6174|6175|6174|6174|6173|600
1652115340000|2022-05-09 16:55:40|6176|6175|6176|6174|6176|6175|6175|6174|800
1652115350000|2022-05-09 16:55:50|6175|6173|6174|6172|6175|6173|6174|6172|0
1652115360000|2022-05-09 16:56:00|6173|6171|6172|6171|6173|6172|6172|6171|839
1652115370000|2022-05-09 16:56:10|6171|6170|6171|6170|6172|6171|6171|6170|500
1652115380000|2022-05-09 16:56:20|6172|6171|6172|6171|6172|6171|6172|6171|0
1652115390000|2022-05-09 16:56:30|6171|6170|6171|6170|6171|6170|6171|6170|300
1652115400000|2022-05-09 16:56:40|6172|6171|6172|6171|6172|6171|6172|6171|100
1652115410000|2022-05-09 16:56:50|6173|6172|6172|6171|6173|6172|6172|6171|300
1652115420000|2022-05-09 16:57:00|6171|6170|6171|6170|6171|6170|6171|6170|300
1652115430000|2022-05-09 16:57:10|6170|6169|6171|6170|6171|6170|6170|6169|1599
1652115440000|2022-05-09 16:57:20|||||||||200
1652115460000|2022-05-09 16:57:40|6172|6171|6172|6171|6172|6171|6172|6171|1700
1652115470000|2022-05-09 16:57:50|6173|6172|6174|6173|6174|6173|6173|6172|600
1652115480000|2022-05-09 16:58:00|||||||||100
1652115500000|2022-05-09 16:58:20|6173|6172|6175|6174|6175|6174|6172|6171|4064
1652115510000|2022-05-09 16:58:30|6174|6173|6173|6172|6174|6173|6173|6172|2100
1652115520000|2022-05-09 16:58:40|6174|6173|6175|6174|6175|6174|6174|6173|0
1652115530000|2022-05-09 16:58:50|6174|6173|6170|6169|6174|6173|6170|6169|900
1652115540000|2022-05-09 16:59:00|6171|6170|6171|6170|6171|6170|6171|6169|1200
1652115550000|2022-05-09 16:59:10|6170|6169|6175|6174|6175|6174|6170|6169|1200
1652115560000|2022-05-09 16:59:20|6174|6173|6174|6173|6174|6173|6174|6173|400
1652115570000|2022-05-09 16:59:30|6173|6172|6174|6173|6174|6173|6173|6172|300
1652115580000|2022-05-09 16:59:40|6175|6174|6175|6174|6175|6174|6175|6174|100
1652115600000|2022-05-09 17:00:00|6174|6173|6174|6173|6174|6173|6174|6173|1300
1652115610000|2022-05-09 17:00:10|6175|6174|6175|6174|6175|6174|6175|6174|300
1652115630000|2022-05-09 17:00:30|6174|6173|6172|6171|6174|6173|6172|6171|1000
1652115640000|2022-05-09 17:00:40|6170|6169|6170|6169|6170|6169|6170|6169|200
1652115650000|2022-05-09 17:00:50|6171|6170|6171|6170|6172|6171|6171|6169|940
1652115660000|2022-05-09 17:01:00|6170|6169|6172|6171|6172|6171|6170|6169|662
1652115670000|2022-05-09 17:01:10|6171|6170|6170|6169|6171|6170|6170|6169|1062
1652115680000|2022-05-09 17:01:20|6171|6170|6171|6170|6171|6170|6171|6170|200
1652115700000|2022-05-09 17:01:40|6172|6171|6173|6172|6173|6172|6172|6171|300
1652115720000|2022-05-09 17:02:00|6174|6173|6174|6173|6174|6173|6174|6173|600
1652115730000|2022-05-09 17:02:10|6175|6174|6179|6179|6180|6179|6175|6174|2511
1652115740000|2022-05-09 17:02:20|6180|6178|6180|6179|6181|6180|6179|6178|1075
1652115750000|2022-05-09 17:02:30|6181|6180|6181|6180|6181|6180|6181|6180|300
1652115760000|2022-05-09 17:02:40|6180|6179|6178|6177|6180|6179|6178|6177|2710
1652115770000|2022-05-09 17:02:50|6179|6178|6181|6180|6182|6181|6179|6178|1115
1652115780000|2022-05-09 17:03:00|6180|6179|6179|6178|6180|6179|6179|6178|500
1652115820000|2022-05-09 17:03:40|6181|6180|6181|6180|6181|6180|6181|6180|500
1652115830000|2022-05-09 17:03:50|6180|6179|6180|6179|6180|6179|6180|6179|1061
1652115840000|2022-05-09 17:04:00|6179|6178|6181|6180|6181|6180|6179|6178|500
1652115850000|2022-05-09 17:04:10|6180|6179|6181|6180|6181|6180|6180|6179|482
1652115860000|2022-05-09 17:04:20|6180|6179|6181|6180|6181|6180|6179|6178|1634
1652115870000|2022-05-09 17:04:30|6182|6181|6181|6180|6182|6181|6181|6180|2961
1652115880000|2022-05-09 17:04:40|6180|6179|6179|6178|6180|6179|6179|6178|516
1652115890000|2022-05-09 17:04:50|6178|6177|6176|6175|6179|6178|6176|6175|2209
1652115900000|2022-05-09 17:05:00|6177|6176|6180|6179|6180|6179|6177|6176|1000
1652115910000|2022-05-09 17:05:10|6182|6180|6181|6180|6182|6181|6181|6180|1400
1652115950000|2022-05-09 17:05:50|||||||||600
1652115970000|2022-05-09 17:06:10|6180|6179|6179|6178|6180|6179|6179|6178|1384
1652115980000|2022-05-09 17:06:20|6180|6179|6180|6179|6180|6179|6180|6179|700
1652115990000|2022-05-09 17:06:30|6181|6180|6180|6179|6181|6180|6180|6179|1307
1652116000000|2022-05-09 17:06:40|6181|6180|6180|6179|6181|6180|6180|6179|200
1652116010000|2022-05-09 17:06:50|6181|6180|6185|6184|6185|6184|6181|6180|1800
1652116020000|2022-05-09 17:07:00|6184|6183|6183|6182|6184|6183|6183|6182|500
1652116030000|2022-05-09 17:07:10|6184|6183|6184|6183|6184|6183|6184|6183|0
1652116050000|2022-05-09 17:07:30|6183|6182|6182|6181|6183|6182|6182|6181|2136
1652116070000|2022-05-09 17:07:50|6181|6180|6183|6182|6183|6182|6181|6180|700
1652116080000|2022-05-09 17:08:00|6184|6183|6183|6182|6184|6183|6183|6182|300
1652116090000|2022-05-09 17:08:10|6184|6183|6184|6183|6184|6183|6184|6183|0
1652116110000|2022-05-09 17:08:30|6182|6181|6182|6181|6182|6181|6182|6181|500
1652116120000|2022-05-09 17:08:40|6183|6182|6183|6182|6183|6182|6183|6182|100
1652116140000|2022-05-09 17:09:00|6184|6183|6185|6184|6186|6185|6184|6183|1300
1652116150000|2022-05-09 17:09:10|6186|6185|6186|6185|6187|6186|6186|6185|200
1652116160000|2022-05-09 17:09:20|6187|6186|6184|6183|6187|6186|6184|6183|1548
1652116170000|2022-05-09 17:09:30|||||||||300
1652116180000|2022-05-09 17:09:40|6183|6182|6183|6182|6183|6182|6183|6182|100
1652116190000|2022-05-09 17:09:50|6184|6183|6184|6183|6184|6183|6184|6183|1100
1652116200000|2022-05-09 17:10:00|6183|6182|6181|6180|6183|6182|6181|6180|704
1652116210000|2022-05-09 17:10:10|6180|6179|6177|6176|6180|6179|6177|6176|1100
1652116220000|2022-05-09 17:10:20|6178|6177|6180|6179|6180|6179|6178|6177|900
1652116230000|2022-05-09 17:10:30|6179|6178|6179|6178|6179|6178|6179|6178|300
1652116250000|2022-05-09 17:10:50|6180|6179|6180|6179|6180|6179|6179|6179|0
1652116260000|2022-05-09 17:11:00|6179|6178|6179|6178|6179|6178|6179|6178|315
1652116270000|2022-05-09 17:11:10|6178|6177|6178|6177|6178|6177|6178|6177|700
1652116280000|2022-05-09 17:11:20|6179|6178|6179|6178|6180|6179|6179|6178|500
1652116290000|2022-05-09 17:11:30|6180|6179|6180|6179|6180|6179|6180|6179|500
1652116300000|2022-05-09 17:11:40|6179|6178|6179|6178|6179|6178|6179|6178|0
1652116320000|2022-05-09 17:12:00|6178|6177|6178|6177|6178|6177|6178|6177|479
1652116330000|2022-05-09 17:12:10|6177|6176|6178|6177|6178|6177|6177|6176|600
1652116340000|2022-05-09 17:12:20|||||||||884
1652116350000|2022-05-09 17:12:30|6177|6175|6176|6175|6177|6175|6176|6175|300
1652116360000|2022-05-09 17:12:40|6174|6173|6176|6175|6177|6176|6173|6172|4048
1652116370000|2022-05-09 17:12:50|6175|6174|6175|6174|6175|6174|6175|6174|0
1652116380000|2022-05-09 17:13:00|6174|6173|6174|6173|6174|6173|6174|6173|600
1652116400000|2022-05-09 17:13:20|6175|6174|6175|6174|6175|6174|6175|6174|600
1652116420000|2022-05-09 17:13:40|6174|6175|6177|6176|6177|6176|6174|6175|1000
1652116430000|2022-05-09 17:13:50|6176|6175|6175|6174|6176|6175|6175|6174|1230
1652116440000|2022-05-09 17:14:00|6176|6175|6176|6175|6176|6175|6176|6175|0
1652116450000|2022-05-09 17:14:10|6175|6174|6174|6172|6175|6174|6173|6172|900
1652116460000|2022-05-09 17:14:20|6173|6171|6173|6172|6173|6172|6172|6171|3500
1652116470000|2022-05-09 17:14:30|6172|6171|6172|6171|6173|6172|6172|6171|1220
1652116490000|2022-05-09 17:14:50|6171|6170|6171|6170|6171|6170|6171|6170|600
1652116500000|2022-05-09 17:15:00|6172|6171|6173|6172|6173|6172|6172|6171|1407
1652116510000|2022-05-09 17:15:10|6174|6173|6175|6174|6175|6174|6174|6173|1400
1652116520000|2022-05-09 17:15:20|6176|6176|6176|6175|6177|6176|6176|6175|930
1652116530000|2022-05-09 17:15:30|6175|6174|6175|6174|6175|6174|6175|6174|250
1652116540000|2022-05-09 17:15:40|6174|6173|6177|6176|6178|6177|6174|6173|2040
1652116550000|2022-05-09 17:15:50|||||||||325
1652116560000|2022-05-09 17:16:00|6176|6175|6176|6175|6176|6175|6176|6175|600
1652116570000|2022-05-09 17:16:10|6175|6174|6174|6173|6175|6174|6174|6173|400
1652116580000|2022-05-09 17:16:20|6173|6172|6175|6174|6175|6174|6173|6171|900
1652116590000|2022-05-09 17:16:30|6176|6175|6176|6175|6176|6175|6176|6175|2675
1652116610000|2022-05-09 17:16:50|6177|6176|6176|6175|6177|6176|6176|6175|750
1652116630000|2022-05-09 17:17:10|6178|6177|6178|6177|6178|6177|6177|6176|650
1652116640000|2022-05-09 17:17:20|6179|6178|6179|6178|6179|6178|6179|6178|0
1652116650000|2022-05-09 17:17:30|6180|6179|6179|6178|6180|6179|6179|6178|1131
1652116660000|2022-05-09 17:17:40|6180|6179|6179|6178|6180|6179|6179|6178|496
1652116670000|2022-05-09 17:17:50|6180|6179|6180|6179|6180|6179|6179|6178|200
1652116680000|2022-05-09 17:18:00|6181|6180|6180|6179|6181|6180|6180|6179|1300
1652116690000|2022-05-09 17:18:10|6179|6178|6179|6178|6179|6178|6179|6178|497
1652116700000|2022-05-09 17:18:20|6178|6176|6177|6176|6178|6176|6177|6176|400
1652116710000|2022-05-09 17:18:30|6178|6177|6179|6178|6179|6178|6178|6177|1281
1652116720000|2022-05-09 17:18:40|6180|6179|6180|6179|6181|6180|6180|6179|900
1652116730000|2022-05-09 17:18:50|6181|6180|6182|6181|6182|6181|6181|6180|100
1652116740000|2022-05-09 17:19:00|6183|6182|6183|6182|6183|6182|6183|6182|100
1652116750000|2022-05-09 17:19:10|6185|6184|6185|6184|6185|6184|6184|6183|620
1652116760000|2022-05-09 17:19:20|6184|6183|6184|6183|6184|6183|6184|6183|100
1652116770000|2022-05-09 17:19:30|6186|6184|6186|6185|6186|6186|6186|6184|800
1652116780000|2022-05-09 17:19:40|6185|6184|6186|6184|6186|6185|6184|6183|920
1652116790000|2022-05-09 17:19:50|6185|6183|6184|6183|6185|6183|6184|6183|100
1652116800000|2022-05-09 17:20:00|6182|6182|6180|6179|6182|6183|6179|6178|2744
1652116810000|2022-05-09 17:20:10|6179|6178|6178|6177|6179|6178|6178|6177|300
1652116820000|2022-05-09 17:20:20|6180|6179|6179|6178|6180|6179|6179|6178|0
1652116830000|2022-05-09 17:20:30|6178|6177|6179|6178|6179|6178|6178|6177|0
1652116840000|2022-05-09 17:20:40|6180|6179|6179|6178|6180|6179|6179|6178|800
1652116850000|2022-05-09 17:20:50|6178|6177|6179|6178|6179|6178|6178|6177|400
1652116860000|2022-05-09 17:21:00|6178|6177|6179|6178|6179|6179|6178|6177|2209
1652116870000|2022-05-09 17:21:10|6180|6179|6180|6179|6180|6179|6180|6179|0
1652116880000|2022-05-09 17:21:20|6179|6178|6179|6178|6179|6178|6178|6177|1095
1652116890000|2022-05-09 17:21:30|6178|6177|6177|6176|6178|6177|6177|6176|1076
1652116900000|2022-05-09 17:21:40|6178|6177|6178|6177|6178|6177|6177|6177|400
1652116910000|2022-05-09 17:21:50|6179|6178|6179|6178|6179|6178|6179|6178|200
1652116920000|2022-05-09 17:22:00|6177|6176|6177|6176|6177|6176|6177|6176|0
1652116930000|2022-05-09 17:22:10|6176|6175|6177|6176|6177|6176|6176|6175|1160
1652116940000|2022-05-09 17:22:20|6178|6177|6178|6177|6178|6177|6178|6177|200
1652116950000|2022-05-09 17:22:30|6179|6178|6178|6177|6179|6178|6178|6177|800
1652116960000|2022-05-09 17:22:40|||||||||100
1652116970000|2022-05-09 17:22:50|6179||6179||6179||6179||0
1652116980000|2022-05-09 17:23:00|6178|6178|6177|6176|6178|6178|6177|6176|611
1652116990000|2022-05-09 17:23:10|6178|6177|6178|6177|6178|6177|6178|6177|200
1652117000000|2022-05-09 17:23:20|6177|6176|6177|6176|6177|6176|6177|6176|986
1652117010000|2022-05-09 17:23:30|6176|6175|6176|6175|6177|6176|6176|6175|1617
1652117020000|2022-05-09 17:23:40|6175|6174|6175|6174|6175|6174|6175|6174|328
1652117030000|2022-05-09 17:23:50|6176|6175|6176|6175|6177|6176|6176|6175|835
1652117040000|2022-05-09 17:24:00|6177|6176|6176|6175|6178|6177|6176|6175|554
1652117050000|2022-05-09 17:24:10|6177|6176|6178|6177|6178|6177|6177|6176|200
1652117060000|2022-05-09 17:24:20|6177|6176|6178|6177|6178|6177|6177|6176|300
1652117080000|2022-05-09 17:24:40|6177|6176|6176|6175|6177|6176|6174|6173|2432
1652117090000|2022-05-09 17:24:50|6177|6176|6175|6174|6177|6176|6175|6174|950
1652117100000|2022-05-09 17:25:00|6176|6175|6176|6175|6177|6176|6176|6175|1000
1652117110000|2022-05-09 17:25:10|6177|6176|6181|6180|6183|6182|6177|6176|2276
1652117120000|2022-05-09 17:25:20|6180|6179|6181|6180|6181|6180|6179|6178|981
1652117130000|2022-05-09 17:25:30|6182|6181|6182|6182|6183|6182|6182|6181|600
1652117140000|2022-05-09 17:25:40|6183|6181|6184|6183|6184|6183|6183|6181|0
1652117150000|2022-05-09 17:25:50|6185|6184|6187|6186|6187|6186|6185|6184|300
1652117160000|2022-05-09 17:26:00|6188|6187|6188|6187|6189|6187|6187|6186|1500
1652117170000|2022-05-09 17:26:10|6187|6186|6183|6182|6187|6186|6183|6182|800
1652117180000|2022-05-09 17:26:20|6182|6181|6181|6180|6183|6181|6181|6180|700
1652117190000|2022-05-09 17:26:30|6182|6181|6183|6182|6184|6183|6182|6181|559
1652117200000|2022-05-09 17:26:40|6184|6183|6183|6182|6185|6184|6183|6182|400
1652117210000|2022-05-09 17:26:50|6184|6183|6184|6183|6184|6183|6184|6183|200
1652117220000|2022-05-09 17:27:00|6186|6185|6186|6185|6187|6186|6186|6185|600
1652117240000|2022-05-09 17:27:20|6185|6184|6184|6183|6185|6184|6184|6183|1500
1652117250000|2022-05-09 17:27:30|6185|6184|6188|6187|6188|6187|6185|6184|800
1652117270000|2022-05-09 17:27:50|6187|6186|6186|6185|6187|6186|6186|6185|3616
1652117280000|2022-05-09 17:28:00|6185|6184|6184|6183|6185|6184|6184|6183|1300
1652117290000|2022-05-09 17:28:10|6183|6182|6183|6182|6183|6182|6183|6182|100
1652117310000|2022-05-09 17:28:30|6184|6183|6184|6183|6184|6183|6184|6183|1000
1652117320000|2022-05-09 17:28:40|6185|6185|6187|6186|6187|6186|6185|6184|1400
1652117330000|2022-05-09 17:28:50|6189|6188|6189|6188|6190|6189|6189|6188|500
1652117340000|2022-05-09 17:29:00|6188|6187|6190|6189|6190|6189|6188|6187|772
1652117360000|2022-05-09 17:29:20|6191|6190|6195|6194|6197|6196|6191|6190|6257
1652117370000|2022-05-09 17:29:30|6194|6193|6194|6193|6194|6193|6192|6191|1000
1652117380000|2022-05-09 17:29:40|6195||6194||6195||6194||0
1652117390000|2022-05-09 17:29:50|6195|6195|6195|6194|6197|6196|6195|6194|1800
1652117400000|2022-05-09 17:30:00|6196|6195|6197|6196|6197|6196|6196|6195|100
1652117410000|2022-05-09 17:30:10|6198|6197|6198|6197|6199|6198|6198|6197|1548
1652117420000|2022-05-09 17:30:20|6197|6196|6197|6196|6197|6196|6197|6196|100
1652117430000|2022-05-09 17:30:30|6196|6195|6198|6196|6198|6197|6196|6195|1134
1652117440000|2022-05-09 17:30:40||6197||6197||6197||6197|0
1652117450000|2022-05-09 17:30:50|6199|6198|6199|6198|6199|6198|6198|6197|969
1652117470000|2022-05-09 17:31:10|||||||||200
1652117480000|2022-05-09 17:31:20|6200|6199|6200|6199|6200|6199|6199|6198|700
1652117490000|2022-05-09 17:31:30|6199|6198|6198|6197|6199|6198|6197|6196|1260
1652117500000|2022-05-09 17:31:40|6197|6196|6197|6196|6197|6196|6196|6195|2391
1652117510000|2022-05-09 17:31:50|6198|6197|6199|6198|6200|6198|6198|6197|700
1652117520000|2022-05-09 17:32:00|6198|6197|6196|6195|6199|6197|6196|6195|1000
1652117530000|2022-05-09 17:32:10|6197|6196|6197|6196|6197|6196|6197|6196|552
1652117540000|2022-05-09 17:32:20|6196|6195|6195|6194|6196|6195|6195|6193|700
1652117550000|2022-05-09 17:32:30|6194|6193|6194|6193|6194|6193|6193|6192|1200
1652117560000|2022-05-09 17:32:40|6195|6194|6194|6193|6195|6194|6194|6193|709
1652117570000|2022-05-09 17:32:50|6193|6192|6192|6191|6193|6192|6192|6191|200
1652117580000|2022-05-09 17:33:00|6191|6190|6184|6183|6191|6190|6183|6182|4821
1652117590000|2022-05-09 17:33:10|6185|6184|6187|6186|6187|6186|6185|6184|938
1652117600000|2022-05-09 17:33:20|6188|6187|6188|6187|6188|6187|6188|6187|100
1652117610000|2022-05-09 17:33:30|6185|6183|6188|6186|6188|6187|6185|6183|2081
1652117620000|2022-05-09 17:33:40|6187|6185|6185|6184|6187|6185|6185|6184|0
1652117630000|2022-05-09 17:33:50|6187|6185|6186|6185|6187|6186|6186|6184|500
1652117640000|2022-05-09 17:34:00||6184||6184||6184||6184|0
1652117650000|2022-05-09 17:34:10|6185|6185|6183|6182|6185|6185|6183|6182|2020
1652117660000|2022-05-09 17:34:20|6182|6181|6183|6181|6183|6182|6182|6181|2643
1652117670000|2022-05-09 17:34:30|6181|6180|6179|6178|6181|6180|6177|6176|1642
1652117680000|2022-05-09 17:34:40|6178|6177|6178|6177|6178|6177|6177|6176|1600
1652117690000|2022-05-09 17:34:50|6179|6178|6180|6179|6180|6179|6179|6178|828
1652117700000|2022-05-09 17:35:00|6178|6177|6180|6179|6180|6179|6178|6177|300
1652117710000|2022-05-09 17:35:10|6179|6178|6179|6178|6180|6178|6179|6178|300
1652117720000|2022-05-09 17:35:20|6180|6179|6180|6179|6180|6179|6180|6178|700
1652117730000|2022-05-09 17:35:30|6179|6178|6179|6178|6179|6178|6179|6178|668
1652117740000|2022-05-09 17:35:40|6180|6179|6179|6178|6180|6179|6179|6178|100
1652117750000|2022-05-09 17:35:50|||||||||203
1652117760000|2022-05-09 17:36:00|6178|6177|6177|6175|6178|6177|6176|6175|1297
1652117770000|2022-05-09 17:36:10|6176|6174|6176|6175|6176|6175|6175|6174|700
1652117780000|2022-05-09 17:36:20|6177|6176|6176|6175|6177|6176|6176|6175|948
1652117790000|2022-05-09 17:36:30|6177|6176|6177|6176|6177|6176|6177|6176|100
1652117800000|2022-05-09 17:36:40|6178|6177|6179|6178|6179|6178|6178|6177|200
1652117810000|2022-05-09 17:36:50|6180|6179|6179|6178|6180|6179|6179|6178|500
1652117820000|2022-05-09 17:37:00|6180|6179|6177|6176|6180|6179|6177|6176|1050
1652117830000|2022-05-09 17:37:10|6178|6177|6178|6177|6178|6177|6178|6177|100
1652117840000|2022-05-09 17:37:20|6179|6178|6178|6177|6180|6179|6178|6177|1637
1652117850000|2022-05-09 17:37:30|6177|6176|6177|6176|6178|6177|6177|6176|925
1652117860000|2022-05-09 17:37:40|6176|6175|6175|6174|6176|6175|6173|6172|3553
1652117870000|2022-05-09 17:37:50|6176|6175|6176|6175|6176|6175|6175|6174|400
1652117900000|2022-05-09 17:38:20|6175|6174|6175|6174|6175|6174|6172|6171|1650
1652117910000|2022-05-09 17:38:30|6176|6175|6176|6175|6176|6175|6176|6175|0
1652117920000|2022-05-09 17:38:40|6177|6176|6175|6174|6177|6176|6175|6173|1400
1652117930000|2022-05-09 17:38:50||6173||6174||6174||6173|0
1652117940000|2022-05-09 17:39:00|6176|6175|6178|6177|6178|6177|6176|6175|1003
1652117950000|2022-05-09 17:39:10|6177|6176|6177|6176|6177|6176|6176|6175|1735
1652117960000|2022-05-09 17:39:20|6179|6178|6178|6177|6179|6178|6178|6177|200
1652117980000|2022-05-09 17:39:40|6179|6178|6179|6178|6179|6178|6177|6176|943
1652117990000|2022-05-09 17:39:50|6180|6179|6179|6178|6180|6179|6179|6178|923
1652118000000|2022-05-09 17:40:00|||||||||200
1652118020000|2022-05-09 17:40:20|6180|6179|6181|6180|6181|6180|6180|6179|1600
1652118030000|2022-05-09 17:40:30|6182|6181|6180|6179|6182|6181|6180|6179|816
1652118040000|2022-05-09 17:40:40|6179|6178|6180|6179|6180|6179|6179|6178|1000
1652118050000|2022-05-09 17:40:50|6179|6178|6181|6180|6182|6181|6179|6178|1200
1652118060000|2022-05-09 17:41:00|6180|6179|6181|6180|6181|6180|6180|6179|563
1652118070000|2022-05-09 17:41:10|6182|6181|6185|6184|6185|6184|6182|6181|3200
1652118080000|2022-05-09 17:41:20|6184|6183|6184|6182|6184|6183|6183|6182|1000
1652118090000|2022-05-09 17:41:30|6185|6183|6185|6184|6185|6184|6185|6183|663
1652118100000|2022-05-09 17:41:40|6186|6185|6185|6184|6187|6186|6184|6183|1400
1652118110000|2022-05-09 17:41:50|6188|6187|6189|6188|6189|6188|6188|6187|200
1652118120000|2022-05-09 17:42:00|6188|6187|6188|6187|6190|6189|6188|6187|1815
1652118130000|2022-05-09 17:42:10|6187|6186|6188|6187|6188|6187|6187|6186|100
1652118140000|2022-05-09 17:42:20|6190|6189|6190|6189|6190|6189|6190|6189|0
1652118150000|2022-05-09 17:42:30|6189|6188|6189|6188|6189|6188|6189|6188|400
1652118160000|2022-05-09 17:42:40|6190|6189|6190|6189|6191|6190|6190|6189|2793
1652118170000|2022-05-09 17:42:50|6189|6188|6188|6187|6190|6189|6187|6186|2600
1652118180000|2022-05-09 17:43:00|6189|6188|6192|6191|6192|6191|6189|6188|600
1652118190000|2022-05-09 17:43:10|6193|6192|6194|6193|6194|6193|6193|6192|500
1652118200000|2022-05-09 17:43:20|6193|6192|6194|6193|6194|6193|6193|6192|700
1652118210000|2022-05-09 17:43:30|6193|6192|6194|6193|6194|6193|6193|6192|100
1652118220000|2022-05-09 17:43:40|6196|6194|6194|6193|6198|6197|6194|6193|3099
1652118230000|2022-05-09 17:43:50|6193|6192|6195|6194|6197|6195|6193|6192|2400
1652118250000|2022-05-09 17:44:10|6194|6193|6194|6193|6194|6193|6193|6192|1600
1652118260000|2022-05-09 17:44:20|6193|6192|6193|6192|6193|6192|6192|6191|500
1652118270000|2022-05-09 17:44:30|6194|6193|6194|6193|6196|6195|6194|6192|1401
1652118280000|2022-05-09 17:44:40|6193|6192|6194|6192|6194|6192|6193|6192|0
1652118290000|2022-05-09 17:44:50||6193||6193||6193||6193|0
1652118300000|2022-05-09 17:45:00|6195|6194|6196|6195|6197|6195|6195|6193|600
1652118310000|2022-05-09 17:45:10|6197|6196|6197|6196|6199|6198|6197|6195|1700
1652118320000|2022-05-09 17:45:20|6196|6195|6197|6196|6197|6196|6196|6195|2131
1652118330000|2022-05-09 17:45:30|6196|6195|6197|6196|6197|6196|6195|6194|3521
1652118340000|2022-05-09 17:45:40|6198|6197|6199|6198|6199|6198|6198|6197|600
1652118350000|2022-05-09 17:45:50|6198|6196|6197|6196|6198|6196|6197|6196|800
1652118360000|2022-05-09 17:46:00|6198|6197|6198|6197|6198|6197|6198|6197|200
1652118370000|2022-05-09 17:46:10|6197|6196|6196|6195|6197|6196|6196|6195|2155
1652118380000|2022-05-09 17:46:20|6197|6196|6197|6196|6197|6196|6196|6195|300
1652118390000|2022-05-09 17:46:30|6198|6197|6198|6197|6198|6197|6198|6197|200
1652118420000|2022-05-09 17:47:00|6197|6196|6196|6195|6197|6196|6196|6195|1250
1652118430000|2022-05-09 17:47:10|6197|6196|6200|6199|6200|6199|6197|6196|900
1652118440000|2022-05-09 17:47:20|6201|6200|6201|6200|6201|6200|6201|6200|1639
1652118450000|2022-05-09 17:47:30|6200|6199|6204|6203|6204|6203|6200|6199|1300
1652118460000|2022-05-09 17:47:40|6203|6202|6205|6204|6205|6204|6203|6202|600
1652118470000|2022-05-09 17:47:50|6206|6205|6206|6205|6207|6206|6206|6205|4783
1652118480000|2022-05-09 17:48:00|6207|6206|6204|6203|6207|6206|6204|6203|2274
1652118490000|2022-05-09 17:48:10|6205|6204|6204|6203|6207|6206|6204|6203|1600
1652118500000|2022-05-09 17:48:20|6203|6202|6205|6204|6205|6204|6203|6202|600
1652118510000|2022-05-09 17:48:30|6204|6203|6204|6203|6204|6203|6204|6202|0
1652118520000|2022-05-09 17:48:40|6203|6202|6202|6200|6203|6202|6202|6200|1100
1652118530000|2022-05-09 17:48:50|6201|6201|6201|6201|6202|6201|6201|6200|800
1652118540000|2022-05-09 17:49:00|6202|6200|6199|6198|6202|6200|6198|6197|718
1652118550000|2022-05-09 17:49:10|6198|6196|6197|6196|6198|6196|6197|6196|0
1652118560000|2022-05-09 17:49:20|6196|6195|6197|6196|6197|6196|6196|6195|660
1652118570000|2022-05-09 17:49:30|6196|6195|6196|6195|6196|6196|6196|6195|0
1652118590000|2022-05-09 17:49:50|6197|6196|6197|6196|6197|6196|6197|6196|567
1652118600000|2022-05-09 17:50:00|6196|6195|6195|6194|6196|6195|6194|6193|635
1652118610000|2022-05-09 17:50:10|6196|6195|6197|6196|6197|6196|6196|6195|400
1652118620000|2022-05-09 17:50:20|6198|6197|6196|6195|6199|6198|6196|6195|1600
1652118630000|2022-05-09 17:50:30|6195|6194|6193|6192|6195|6194|6193|6192|200
1652118640000|2022-05-09 17:50:40|6194|6193|6193|6192|6194|6193|6193|6192|2700
1652118650000|2022-05-09 17:50:50|6192|6191|6191|6189|6192|6191|6191|6189|1061
1652118660000|2022-05-09 17:51:00|6190|6190|6190|6189|6191|6190|6190|6189|900
1652118670000|2022-05-09 17:51:10|6189|6188|6189|6188|6190|6189|6188|6187|2129
1652118680000|2022-05-09 17:51:20|6187|6186|6186|6185|6187|6186|6186|6185|0
1652118690000|2022-05-09 17:51:30|6187|6186|6188|6187|6188|6187|6186|6185|1200
1652118700000|2022-05-09 17:51:40|6187|6186|6187|6186|6187|6186|6187|6186|400
1652118710000|2022-05-09 17:51:50|6188|6187|6187|6186|6188|6187|6187|6186|1034
1652118720000|2022-05-09 17:52:00|6188|6187|6187|6186|6188|6187|6187|6186|2787
1652118730000|2022-05-09 17:52:10|6186|6185|6186|6185|6186|6185|6185|6184|200
1652118740000|2022-05-09 17:52:20|6185|6184|6185|6184|6185|6184|6184|6183|676
1652118750000|2022-05-09 17:52:30|6186|6185|6187|6186|6187|6186|6186|6185|623
1652118760000|2022-05-09 17:52:40|6186|6185|6187|6186|6187|6186|6186|6185|1085
1652118770000|2022-05-09 17:52:50|6186|6185|6186|6185|6187|6186|6184|6183|700
1652118780000|2022-05-09 17:53:00|6187|6186|6186|6185|6187|6186|6185|6184|300
1652118790000|2022-05-09 17:53:10|6187|6186|6188|6187|6188|6187|6187|6186|400
1652118800000|2022-05-09 17:53:20|6189|6188|6188|6187|6189|6188|6188|6187|369
1652118810000|2022-05-09 17:53:30|6189|6188|6188|6187|6189|6188|6188|6187|600
1652118820000|2022-05-09 17:53:40|6189|6188|6187|6186|6189|6188|6187|6186|400
1652118830000|2022-05-09 17:53:50|6186|6185|6187|6185|6187|6186|6186|6185|824
1652118840000|2022-05-09 17:54:00|6186|6186|6184|6183|6186|6186|6183|6182|2712
1652118850000|2022-05-09 17:54:10|6183|6182|6185|6184|6185|6184|6183|6181|1400
1652118860000|2022-05-09 17:54:20|6184|6183|6184|6183|6184|6183|6183|6182|700
1652118870000|2022-05-09 17:54:30|6186|6185|6187|6186|6187|6186|6186|6185|400
1652118880000|2022-05-09 17:54:40|6188|6187|6189|6188|6189|6188|6187|6186|600
1652118890000|2022-05-09 17:54:50|6190|6189|6190|6189|6190|6189|6190|6189|100
1652118900000|2022-05-09 17:55:00|6189|6188|6189|6187|6189|6188|6188|6187|1360
1652118910000|2022-05-09 17:55:10|6187|6186|6187|6185|6187|6186|6186|6185|1056
1652118920000|2022-05-09 17:55:20|6189|6188|6190|6189|6190|6189|6189|6188|700
1652118930000|2022-05-09 17:55:30|6191|6190|6193|6192|6193|6192|6190|6189|2719
1652118940000|2022-05-09 17:55:40|6192|6191|6192|6191|6192|6191|6191|6190|1400
1652118950000|2022-05-09 17:55:50|||||||||1000
1652118960000|2022-05-09 17:56:00|6191|6190|6194|6193|6194|6193|6191|6190|2100
1652118970000|2022-05-09 17:56:10|6195|6194|6194|6193|6195|6194|6194|6193|2197
1652118990000|2022-05-09 17:56:30|6196|6194|6195|6194|6196|6195|6195|6194|1600
1652119000000|2022-05-09 17:56:40|6194|6195|6194|6193|6194|6195|6193|6192|800
1652119010000|2022-05-09 17:56:50|6193|6192|6195|6194|6195|6194|6193|6192|600
1652119020000|2022-05-09 17:57:00|6194|6193|6193|6192|6194|6193|6193|6192|500
1652119030000|2022-05-09 17:57:10|6194|6193|6197|6196|6197|6196|6194|6193|1747
1652119040000|2022-05-09 17:57:20|6198|6197|6200|6200|6201|6200|6198|6197|910
1652119050000|2022-05-09 17:57:30|6199|6199|6198|6197|6199|6199|6198|6197|3652
1652119060000|2022-05-09 17:57:40|6199|6198|6201|6200|6201|6200|6199|6198|0
1652119070000|2022-05-09 17:57:50|6202|6201|6202|6201|6202|6201|6202|6201|100
1652119080000|2022-05-09 17:58:00|6201|6200|6198|6197|6201|6200|6198|6197|1311
1652119090000|2022-05-09 17:58:10|6197|6196|6197|6196|6198|6197|6197|6196|500
1652119100000|2022-05-09 17:58:20|6198|6197|6199|6198|6199|6198|6198|6197|478
1652119110000|2022-05-09 17:58:30|6198|6197|6198|6197|6198|6197|6198|6197|7400
1652119120000|2022-05-09 17:58:40|6197|6196|6198|6197|6198|6197|6197|6196|585
1652119130000|2022-05-09 17:58:50|6199|6198|6200|6199|6200|6199|6198|6197|737
1652119140000|2022-05-09 17:59:00|||||||||100
1652119150000|2022-05-09 17:59:10|6201|6200|6200|6199|6201|6200|6200|6199|353
1652119160000|2022-05-09 17:59:20|6199|6198|6198|6197|6199|6198|6197|6196|1280
1652119170000|2022-05-09 17:59:30|6197|6196|6199|6198|6199|6198|6197|6196|700
1652119190000|2022-05-09 17:59:50|6198|6197|6199|6198|6199|6198|6198|6197|0
1652119200000|2022-05-09 18:00:00|6198|6197|6196|6195|6199|6198|6195|6194|2000
1652119210000|2022-05-09 18:00:10|6195|6194|6195|6194|6195|6194|6195|6194|100
1652119220000|2022-05-09 18:00:20|6196|6195|6198|6197|6198|6197|6195|6194|1520
1652119230000|2022-05-09 18:00:30|6197|6196|6198|6197|6198|6197|6197|6196|402
1652119250000|2022-05-09 18:00:50|6197|6196|6200|6199|6200|6199|6197|6196|3148
1652119260000|2022-05-09 18:01:00|6199|6198|6199|6198|6200|6199|6199|6198|1459
1652119270000|2022-05-09 18:01:10|6200|6199|6200|6199|6200|6199|6200|6199|0
1652119280000|2022-05-09 18:01:20|6199|6198|6201|6200|6201|6200|6199|6198|500
1652119290000|2022-05-09 18:01:30|6200|6199|6200|6199|6200|6199|6200|6199|100
1652119300000|2022-05-09 18:01:40|6199|6198|6199|6198|6199|6198|6199|6198|200
1652119310000|2022-05-09 18:01:50|6200|6199|6201|6200|6203|6202|6200|6199|2338
1652119320000|2022-05-09 18:02:00|6200|6199|6200|6199|6200|6199|6200|6199|810
1652119330000|2022-05-09 18:02:10|6202|6200|6202|6201|6202|6201|6201|6200|1300
1652119340000|2022-05-09 18:02:20|6203|6202|6203|6202|6203|6202|6202|6202|1470
1652119350000|2022-05-09 18:02:30|6202|6201|6202|6201|6202|6201|6202|6201|1163
1652119360000|2022-05-09 18:02:40|6201|6200|6202|6201|6202|6201|6201|6200|609
1652119370000|2022-05-09 18:02:50|6203|6202|6202|6201|6203|6202|6202|6201|200
1652119380000|2022-05-09 18:03:00|6203|6202|6204|6203|6204|6203|6203|6202|748
1652119390000|2022-05-09 18:03:10|6203|6202|6204|6203|6204|6203|6203|6202|100
1652119400000|2022-05-09 18:03:20|6205|6204|6205|6204|6206|6205|6205|6204|1361
1652119410000|2022-05-09 18:03:30|6204|6203|6202|6201|6204|6203|6202|6201|200
1652119420000|2022-05-09 18:03:40|6201|6200|6201|6199|6201|6200|6199|6198|1415
1652119430000|2022-05-09 18:03:50|6200|6196|6197|6196|6200|6196|6197|6196|0
1652119440000|2022-05-09 18:04:00|6196|6195|6196|6195|6196|6195|6195|6194|1000
1652119450000|2022-05-09 18:04:10|6197|6196|6199|6198|6199|6198|6197|6196|1300
1652119460000|2022-05-09 18:04:20|6200|6199|6201|6200|6201|6200|6200|6199|1056
1652119480000|2022-05-09 18:04:40|6200|6199|6200|6199|6200|6199|6199|6198|1318
1652119490000|2022-05-09 18:04:50|6201|6200|6202|6200|6202|6200|6201|6200|500
1652119500000|2022-05-09 18:05:00||6201||6201||6201||6201|400
1652119510000|2022-05-09 18:05:10|6203|6202|6205|6204|6205|6204|6203|6202|2100
1652119520000|2022-05-09 18:05:20|6204|6203|6202|6201|6204|6203|6202|6201|1152
1652119530000|2022-05-09 18:05:30|6201|6200|6202|6201|6202|6201|6201|6200|651
1652119540000|2022-05-09 18:05:40|6201|6200|6200|6199|6201|6200|6199|6198|1400
1652119550000|2022-05-09 18:05:50|6199|6198|6199|6198|6199|6198|6199|6198|0
1652119560000|2022-05-09 18:06:00|6200|6199|6200|6199|6200|6200|6200|6199|600
1652119570000|2022-05-09 18:06:10|||||||||100
1652119580000|2022-05-09 18:06:20|6199|6198|6198|6197|6199|6198|6198|6197|2000
1652119590000|2022-05-09 18:06:30|6197|6196|6198|6197|6198|6197|6197|6196|1400
1652119600000|2022-05-09 18:06:40|6197|6196|6193|6192|6197|6196|6192|6191|5258
1652119610000|2022-05-09 18:06:50|6194|6193|6193|6192|6195|6194|6193|6192|900
1652119620000|2022-05-09 18:07:00|6194|6193|6195|6193|6195|6194|6194|6193|200
1652119630000|2022-05-09 18:07:10|6196|6194|6195|6194|6196|6195|6195|6194|1275
1652119640000|2022-05-09 18:07:20|6196|6195|6198|6197|6198|6197|6196|6195|600
1652119650000|2022-05-09 18:07:30|6199|6198|6195|6194|6199|6198|6194|6193|24115
1652119660000|2022-05-09 18:07:40|6194|6193|6193|6192|6195|6193|6191|6190|6934
1652119670000|2022-05-09 18:07:50|6192|6191|6194|6193|6194|6193|6192|6191|700
1652119680000|2022-05-09 18:08:00|6193|6192|6190|6189|6193|6192|6189|6188|4775
1652119690000|2022-05-09 18:08:10|6191|6190|6192|6191|6192|6191|6191|6190|1300
1652119700000|2022-05-09 18:08:20|6193|6192|6193|6192|6193|6192|6193|6192|626
1652119710000|2022-05-09 18:08:30|6192|6191|6191|6190|6192|6191|6191|6190|1050
1652119720000|2022-05-09 18:08:40|6192|6191|6191|6190|6192|6191|6190|6189|1500
1652119730000|2022-05-09 18:08:50|6189|6189|6188|6187|6189|6189|6188|6187|2450
1652119740000|2022-05-09 18:09:00|6187|6186|6186|6185|6187|6186|6186|6184|1300
1652119750000|2022-05-09 18:09:10|6185|6184|6185|6185|6187|6186|6185|6184|1759
1652119760000|2022-05-09 18:09:20|6186|6184|6190|6189|6190|6189|6185|6184|4211
1652119770000|2022-05-09 18:09:30|6191|6190|6193|6192|6193|6192|6191|6190|900
1652119780000|2022-05-09 18:09:40|6194|6193|6192|6191|6194|6193|6192|6191|400
1652119790000|2022-05-09 18:09:50|6191|6190|6191|6190|6192|6191|6191|6190|2845
1652119800000|2022-05-09 18:10:00|6190|6188|6189|6188|6190|6189|6189|6188|0
1652119810000|2022-05-09 18:10:10|6190|6189|6192|6191|6193|6192|6189|6188|1087
1652119820000|2022-05-09 18:10:20|||||||||200
1652119830000|2022-05-09 18:10:30|6194|6193|6193|6192|6195|6194|6193|6192|300
1652119840000|2022-05-09 18:10:40|6194|6193|6196|6195|6196|6195|6194|6193|500
1652119850000|2022-05-09 18:10:50|6195|6194|6196|6194|6196|6195|6195|6194|800
1652119860000|2022-05-09 18:11:00|6197|6195|6197|6196|6197|6196|6197|6195|500
1652119870000|2022-05-09 18:11:10|6198|6197|6198|6197|6198|6197|6198|6197|220
1652119880000|2022-05-09 18:11:20|6199|6198|6197|6196|6199|6198|6197|6196|1124
1652119900000|2022-05-09 18:11:40|6196|6195|6196|6195|6196|6195|6194|6193|824
1652119910000|2022-05-09 18:11:50|6197|6196|6198|6197|6198|6197|6197|6196|1860
1652119920000|2022-05-09 18:12:00|6199|6198|6200|6199|6201|6200|6199|6198|1798
1652119930000|2022-05-09 18:12:10|6201|6200|6201|6200|6201|6200|6201|6199|300
1652119940000|2022-05-09 18:12:20|6202|6201|6201|6200|6202|6201|6201|6200|2189
1652119950000|2022-05-09 18:12:30|6200|6199|6198|6197|6200|6199|6198|6197|1216
1652119960000|2022-05-09 18:12:40|6199|6198|6200|6199|6201|6200|6199|6198|1000
1652119970000|2022-05-09 18:12:50|6202|6200|6205|6203|6205|6203|6202|6200|797
1652119980000|2022-05-09 18:13:00|6204|6204|6205|6204|6206|6205|6204|6203|1100
1652119990000|2022-05-09 18:13:10|6206|6205|6208|6207|6208|6207|6206|6205|2038
1652120000000|2022-05-09 18:13:20|6207||6208||6208||6207||200
1652120010000|2022-05-09 18:13:30|6205|6204|6203|6202|6205|6204|6203|6202|200
1652120020000|2022-05-09 18:13:40|||||||||100
1652120030000|2022-05-09 18:13:50|6202|6201|6203|6202|6203|6202|6202|6201|940
1652120040000|2022-05-09 18:14:00|||||||||400
1652120050000|2022-05-09 18:14:10|6202|6201|6203|6202|6203|6202|6202|6201|300
1652120060000|2022-05-09 18:14:20|6202|6201|6202|6200|6202|6201|6201|6200|1994
1652120070000|2022-05-09 18:14:30|6201|6201|6199|6198|6203|6202|6199|6198|2122
1652120090000|2022-05-09 18:14:50|6200|6199|6199|6198|6201|6200|6199|6198|1215
1652120100000|2022-05-09 18:15:00|6200|6199|6201|6200|6202|6201|6200|6199|700
1652120110000|2022-05-09 18:15:10|6200|6199|6201|6200|6201|6200|6199|6198|510
1652120120000|2022-05-09 18:15:20|6200|6199|6199|6198|6201|6200|6199|6198|700
1652120130000|2022-05-09 18:15:30|6198|6197|6198|6197|6198|6197|6198|6197|208
1652120140000|2022-05-09 18:15:40|6199|6198|6201|6200|6201|6200|6199|6198|1200
1652120150000|2022-05-09 18:15:50|6200|6199|6201|6200|6201|6200|6200|6199|700
1652120160000|2022-05-09 18:16:00|6200|6199|6202|6201|6202|6201|6200|6199|500
1652120170000|2022-05-09 18:16:10|6203|6202|6201|6200|6203|6202|6201|6200|9552
1652120180000|2022-05-09 18:16:20|||||||||280
1652120190000|2022-05-09 18:16:30|6202|6201|6204|6203|6204|6203|6202|6201|482
1652120200000|2022-05-09 18:16:40|6203|6202|6204|6203|6204|6203|6203|6202|989
1652120210000|2022-05-09 18:16:50|6205|6204|6207|6206|6208|6207|6204|6203|2763
1652120220000|2022-05-09 18:17:00|6208|6207|6209|6208|6209|6208|6207|6206|1400
1652120230000|2022-05-09 18:17:10|6208|6207|6206|6205|6208|6207|6206|6205|100
1652120240000|2022-05-09 18:17:20|6208|6207|6207|6206|6208|6207|6207|6206|200
1652120250000|2022-05-09 18:17:30|6208|6207|6206|6205|6208|6207|6204|6203|2571
1652120260000|2022-05-09 18:17:40|6205|6204|6204|6203|6205|6204|6204|6203|500
1652120270000|2022-05-09 18:17:50|6203|6202|6204|6203|6204|6203|6203|6202|400
1652120280000|2022-05-09 18:18:00|6203|6202|6203|6202|6203|6202|6203|6202|477
1652120290000|2022-05-09 18:18:10|6204|6203|6207|6206|6207|6206|6204|6203|500
1652120300000|2022-05-09 18:18:20|6208|6207|6208|6207|6209|6208|6208|6207|1100
1652120310000|2022-05-09 18:18:30|6209|6208|6210|6209|6210|6209|6209|6208|200
1652120320000|2022-05-09 18:18:40|6209|6208|6212|6211|6212|6211|6208|6207|600
1652120330000|2022-05-09 18:18:50|6213|6212|6211|6209|6213|6212|6210|6209|1748
1652120340000|2022-05-09 18:19:00|6210|6208|6211|6210|6211|6210|6209|6208|800
1652120350000|2022-05-09 18:19:10|6210|6209|6209|6208|6210|6210|6209|6208|400
1652120370000|2022-05-09 18:19:30|6207|6206|6207|6206|6208|6207|6207|6206|819
1652120380000|2022-05-09 18:19:40|6208|6207|6208|6207|6208|6207|6208|6207|500
1652120390000|2022-05-09 18:19:50|6209|6208|6209|6208|6209|6208|6209|6208|400
1652120400000|2022-05-09 18:20:00|6208|6207|6204|6203|6208|6207|6204|6203|774
1652120410000|2022-05-09 18:20:10|6203|6202|6206|6205|6206|6205|6202|6201|1500
1652120420000|2022-05-09 18:20:20|6205|6204|6205|6204|6205|6204|6205|6204|100
1652120430000|2022-05-09 18:20:30|6204|6205|6206|6205|6206|6205|6204|6204|1513
1652120440000|2022-05-09 18:20:40|6207|6206|6206|6205|6207|6206|6206|6205|500
1652120450000|2022-05-09 18:20:50|6205|6204|6205|6204|6205|6204|6205|6204|200
1652120460000|2022-05-09 18:21:00|6204|6203|6202|6201|6204|6203|6202|6201|600
1652120470000|2022-05-09 18:21:10|6201|6200|6197|6196|6201|6200|6197|6196|1200
1652120480000|2022-05-09 18:21:20|6198|6197|6200|6199|6201|6199|6198|6197|500
1652120500000|2022-05-09 18:21:40|6201|6200|6200|6199|6201|6200|6199|6198|540
1652120510000|2022-05-09 18:21:50|6199|6198|6200|6199|6201|6200|6199|6198|1994
1652120520000|2022-05-09 18:22:00|6199|6198|6198|6197|6199|6198|6198|6197|400
1652120530000|2022-05-09 18:22:10|6199|6198|6198|6197|6201|6200|6198|6197|3367
1652120540000|2022-05-09 18:22:20|6199|6198|6199|6198|6199|6198|6199|6198|200
1652120550000|2022-05-09 18:22:30|6198|6197|6198|6197|6199|6198|6198|6197|661
1652120560000|2022-05-09 18:22:40|6197|6196|6195|6194|6197|6196|6195|6194|1015
1652120590000|2022-05-09 18:23:10|6196|6195|6194|6193|6196|6195|6194|6193|950
1652120600000|2022-05-09 18:23:20|6193|6192|6193|6192|6193|6192|6193|6192|300
1652120610000|2022-05-09 18:23:30|6194|6193|6193|6192|6194|6193|6193|6192|700
1652120630000|2022-05-09 18:23:50|6194|6193|6194|6193|6194|6193|6194|6192|300
1652120640000|2022-05-09 18:24:00|6195|6194|6195|6194|6195|6194|6195|6194|350
1652120660000|2022-05-09 18:24:20|||||||||100
1652120670000|2022-05-09 18:24:30|6194|6193|6194|6193|6194|6193|6193|6192|2312
1652120680000|2022-05-09 18:24:40|6193|6192|6193|6192|6194|6193|6193|6192|600
1652120690000|2022-05-09 18:24:50|6194|6193|6195|6194|6195|6194|6194|6193|800
1652120700000|2022-05-09 18:25:00|6194|6193|6193|6192|6194|6193|6193|6192|400
1652120710000|2022-05-09 18:25:10|6192|6191|6191|6190|6192|6191|6191|6190|400
1652120720000|2022-05-09 18:25:20|6192|6191|6192|6191|6193|6192|6192|6191|800
1652120730000|2022-05-09 18:25:30|6193|6192|6197|6196|6197|6196|6193|6192|1554
1652120740000|2022-05-09 18:25:40|6196|6195|6196|6194|6196|6195|6195|6194|1630
1652120750000|2022-05-09 18:25:50|6197|6195|6197|6196|6197|6196|6196|6195|2478
1652120760000|2022-05-09 18:26:00|6198|6197|6193|6192|6198|6197|6193|6192|1906
1652120770000|2022-05-09 18:26:10|6191|6190|6192|6191|6192|6191|6191|6190|0
1652120780000|2022-05-09 18:26:20|6191|6190|6190|6189|6191|6190|6190|6189|900
1652120790000|2022-05-09 18:26:30|6189|6188|6194|6193|6194|6193|6188|6187|4867
1652120800000|2022-05-09 18:26:40|6193|6192|6192|6191|6193|6192|6192|6191|500
1652120810000|2022-05-09 18:26:50|6193|6192|6194|6193|6194|6193|6193|6192|200
1652120820000|2022-05-09 18:27:00|6195|6194|6192|6191|6196|6195|6192|6191|2717
1652120830000|2022-05-09 18:27:10|6193|6192|6193|6191|6193|6192|6192|6191|0
1652120840000|2022-05-09 18:27:20|6191|6190|6191|6190|6192|6190|6191|6190|840
1652120850000|2022-05-09 18:27:30|6192|6191|6194|6192|6194|6192|6192|6191|643
1652120870000|2022-05-09 18:27:50|6193||6193||6193||6193||0
1652120880000|2022-05-09 18:28:00|6194|6193|6193|6192|6194|6193|6193|6192|1508
1652120890000|2022-05-09 18:28:10|6192|6191|6193|6192|6193|6192|6192|6191|1300
1652120900000|2022-05-09 18:28:20|6194|6193|6194|6193|6195|6194|6194|6193|900
1652120910000|2022-05-09 18:28:30|6195|6194|6195|6195|6195|6195|6195|6194|600
1652120920000|2022-05-09 18:28:40|6198|6197|6198|6197|6199|6198|6198|6197|2818
1652120930000|2022-05-09 18:28:50|6197|6196|6199|6198|6199|6198|6197|6196|600
1652120940000|2022-05-09 18:29:00|6198|6197|6200|6199|6201|6200|6198|6197|600
1652120950000|2022-05-09 18:29:10|6201|6200|6201|6200|6201|6200|6201|6200|500
1652120960000|2022-05-09 18:29:20|6202|6201|6204|6203|6204|6203|6202|6201|1180
1652120970000|2022-05-09 18:29:30|6203|6202|6199|6198|6203|6202|6198|6197|1220
1652120980000|2022-05-09 18:29:40|6200|6199|6199|6198|6201|6200|6199|6198|400
1652120990000|2022-05-09 18:29:50|6200|6199|6201|6200|6201|6200|6200|6199|498
1652121000000|2022-05-09 18:30:00|6200|6199|6196|6195|6200|6199|6196|6195|3400
1652121010000|2022-05-09 18:30:10|6195|6194|6193|6192|6196|6194|6193|6192|1867
1652121020000|2022-05-09 18:30:20|6194|6193|6193|6192|6194|6193|6193|6192|600
1652121030000|2022-05-09 18:30:30|6194|6193|6194|6193|6194|6193|6193|6193|400
1652121040000|2022-05-09 18:30:40|||||||||100
1652121050000|2022-05-09 18:30:50|6195|6194|6198|6197|6198|6197|6195|6194|6260
1652121060000|2022-05-09 18:31:00|6197|6196|6196|6195|6197|6196|6194|6193|2400
1652121070000|2022-05-09 18:31:10|6195|6194|6194|6193|6196|6195|6194|6193|619
1652121080000|2022-05-09 18:31:20|||||||||188
1652121090000|2022-05-09 18:31:30|6193|6192|6194|6193|6194|6193|6193|6192|1400
1652121100000|2022-05-09 18:31:40|6193|6192|6194|6193|6194|6193|6193|6192|2184
1652121110000|2022-05-09 18:31:50|6192|6191|6190|6189|6192|6191|6190|6189|2724
1652121120000|2022-05-09 18:32:00|6192|6191|6190|6190|6192|6191|6190|6190|4656
1652121130000|2022-05-09 18:32:10|6191|6189|6191|6190|6191|6190|6190|6189|200
1652121150000|2022-05-09 18:32:30|6192|6191|6191|6190|6192|6191|6191|6190|1500
1652121160000|2022-05-09 18:32:40|6190|6189|6190|6189|6191|6190|6190|6189|2079
1652121170000|2022-05-09 18:32:50|6191|6190|6191|6190|6191|6190|6191|6190|500
1652121180000|2022-05-09 18:33:00|6192|6191|6192|6191|6193|6192|6192|6191|2307
1652121190000|2022-05-09 18:33:10|6193|6192|6194|6193|6194|6193|6193|6192|1900
1652121200000|2022-05-09 18:33:20|6195|6194|6194|6193|6195|6194|6193|6192|1600
1652121210000|2022-05-09 18:33:30|6193|6192|6194|6193|6194|6193|6192|6191|1813
1652121220000|2022-05-09 18:33:40|6193|6192|6193|6192|6193|6192|6193|6192|600
1652121230000|2022-05-09 18:33:50|6194|6194|6195|6194|6195|6194|6194|6194|200
1652121240000|2022-05-09 18:34:00|6194|6193|6193|6192|6196|6195|6193|6192|1900
1652121250000|2022-05-09 18:34:10|6194|6193|6198|6197|6198|6197|6194|6193|5828
1652121260000|2022-05-09 18:34:20|6197|6196|6202|6201|6202|6201|6197|6196|3901
1652121270000|2022-05-09 18:34:30|6201|6200|6200|6199|6204|6203|6199|6198|3066
1652121280000|2022-05-09 18:34:40|6199|6198|6200|6199|6200|6199|6199|6198|748
1652121290000|2022-05-09 18:34:50|6199|6198|6197|6195|6199|6198|6196|6195|1100
1652121300000|2022-05-09 18:35:00|6198|6196|6199|6198|6199|6198|6197|6196|814
1652121310000|2022-05-09 18:35:10|6198|6199|6204|6203|6204|6203|6198|6199|2836
1652121320000|2022-05-09 18:35:20|6203|6202|6204|6203|6205|6204|6203|6202|505
1652121330000|2022-05-09 18:35:30|6203|6202|6203|6202|6204|6203|6201|6200|3300
1652121340000|2022-05-09 18:35:40||6201||6201||6201||6201|300
1652121350000|2022-05-09 18:35:50|6202|6200|6201|6200|6202|6200|6201|6200|0
1652121360000|2022-05-09 18:36:00|6200|6199|6198|6197|6200|6199|6198|6197|1106
1652121370000|2022-05-09 18:36:10|6197|6196|6197|6196|6198|6197|6197|6196|2341
1652121380000|2022-05-09 18:36:20|6196|6195|6195|6194|6196|6195|6195|6194|200
1652121390000|2022-05-09 18:36:30|6196|6195|6196|6195|6196|6195|6196|6195|700
1652121400000|2022-05-09 18:36:40|6195|6194|6195|6194|6195|6194|6195|6194|600
1652121410000|2022-05-09 18:36:50|6196|6195|6198|6197|6198|6197|6196|6195|700
1652121420000|2022-05-09 18:37:00|6197|6195|6196|6195|6197|6195|6196|6195|686
1652121430000|2022-05-09 18:37:10|6198|6197|6197|6196|6198|6197|6197|6196|200
1652121440000|2022-05-09 18:37:20|6196|6195|6197|6196|6198|6197|6196|6195|2500
1652121450000|2022-05-09 18:37:30|6198|6197|6199|6198|6201|6200|6198|6197|1852
1652121460000|2022-05-09 18:37:40|6198|6197|6198|6197|6198|6197|6198|6197|700
1652121480000|2022-05-09 18:38:00|6197|6196|6203|6202|6203|6202|6196|6195|6630
1652121490000|2022-05-09 18:38:10|6204|6203|6204|6203|6205|6204|6204|6203|800
1652121500000|2022-05-09 18:38:20|6203|6202|6200|6199|6203|6202|6199|6198|1197
1652121510000|2022-05-09 18:38:30|6201|6200|6203|6202|6203|6202|6201|6200|1100
1652121530000|2022-05-09 18:38:50|6202|6201|6202|6201|6202|6201|6202|6201|800
1652121540000|2022-05-09 18:39:00|6201|6200|6198|6197|6201|6200|6198|6197|9663
1652121550000|2022-05-09 18:39:10|6199|6198|6197|6196|6199|6198|6197|6196|1800
1652121560000|2022-05-09 18:39:20|6196|6195|6196|6196|6197|6196|6196|6195|1800
1652121570000|2022-05-09 18:39:30|6197|6195|6196|6195|6197|6196|6196|6195|200
1652121580000|2022-05-09 18:39:40|6197|6196|6197|6196|6197|6196|6197|6196|0
1652121590000|2022-05-09 18:39:50|6198|6197|6198|6197|6198|6197|6198|6197|707
1652121600000|2022-05-09 18:40:00|6196|6195|6196|6195|6198|6197|6196|6195|2435
1652121610000|2022-05-09 18:40:10|6195|6194|6192|6191|6195|6194|6191|6190|955
1652121620000|2022-05-09 18:40:20|6191|6190|6192|6190|6192|6191|6191|6190|300
1652121630000|2022-05-09 18:40:30|6191|6189|6190|6189|6191|6189|6190|6189|809
1652121640000|2022-05-09 18:40:40|||||||||502
1652121650000|2022-05-09 18:40:50|6189|6188|6189|6188|6189|6188|6189|6188|1210
1652121660000|2022-05-09 18:41:00|6190|6189|6190|6189|6190|6189|6190|6189|1200
1652121670000|2022-05-09 18:41:10|6191|6190|6193|6192|6193|6192|6191|6190|2245
1652121680000|2022-05-09 18:41:20|6192|6191|6191|6190|6192|6191|6191|6190|1311
1652121690000|2022-05-09 18:41:30|6192|6191|6193|6192|6193|6192|6192|6191|515
1652121700000|2022-05-09 18:41:40|6192|6191|6192|6191|6192|6191|6192|6191|500
1652121710000|2022-05-09 18:41:50|6193|6192|6192|6191|6193|6192|6192|6191|800
1652121720000|2022-05-09 18:42:00|6191|6190|6191|6190|6192|6191|6191|6190|800
1652121730000|2022-05-09 18:42:10|6192|6191|6192|6191|6193|6192|6192|6191|400
1652121750000|2022-05-09 18:42:30|6193|6192|6195|6194|6196|6195|6193|6192|2650
1652121760000|2022-05-09 18:42:40|6196|6195|6196|6195|6196|6195|6196|6195|600
1652121770000|2022-05-09 18:42:50|6195|6196|6196|6195|6197|6196|6195|6195|1905
1652121790000|2022-05-09 18:43:10|6197|6196|6196|6195|6198|6197|6196|6195|1999
1652121800000|2022-05-09 18:43:20|6197|6196|6197|6196|6198|6197|6197|6196|926
1652121810000|2022-05-09 18:43:30|6196|6195|6196|6195|6197|6196|6196|6195|999
1652121820000|2022-05-09 18:43:40|6197|6196|6197|6196|6197|6196|6197|6196|0
1652121830000|2022-05-09 18:43:50|6196|6195|6197|6196|6197|6196|6196|6195|500
1652121840000|2022-05-09 18:44:00|6196|6195|6197|6196|6197|6196|6196|6195|600
1652121850000|2022-05-09 18:44:10|6198|6197|6198|6197|6198|6197|6198|6197|2096
1652121860000|2022-05-09 18:44:20|6199|6198|6199|6198|6199|6198|6199|6198|162
1652121870000|2022-05-09 18:44:30|6200|6199|6199|6198|6201|6200|6199|6198|3252
1652121880000|2022-05-09 18:44:40|6198|6197|6198|6197|6198|6197|6198|6197|648
1652121890000|2022-05-09 18:44:50|6197|6196|6195|6194|6197|6196|6195|6194|700
1652121900000|2022-05-09 18:45:00|6196|6195|6196|6195|6196|6195|6196|6195|973
1652121910000|2022-05-09 18:45:10|6197|6196|6196|6195|6197|6196|6196|6195|1477
1652121920000|2022-05-09 18:45:20|6195|6194|6194|6193|6195|6194|6193|6192|1118
1652121930000|2022-05-09 18:45:30|6193|6192|6194|6193|6194|6193|6193|6192|2175
1652121940000|2022-05-09 18:45:40|6195|6194|6195|6194|6195|6194|6195|6194|1045
1652121950000|2022-05-09 18:45:50|6194|6193|6194|6193|6194|6193|6194|6193|1294
1652121960000|2022-05-09 18:46:00|6193|6192|6193|6192|6193|6192|6192|6191|400
1652121970000|2022-05-09 18:46:10|6192|6191|6194|6193|6194|6193|6192|6191|1512
1652121980000|2022-05-09 18:46:20|6195|6194|6194|6193|6196|6195|6194|6193|3151
1652121990000|2022-05-09 18:46:30|6193|6192|6195|6194|6195|6194|6193|6192|297
1652122000000|2022-05-09 18:46:40|6196|6195|6197|6196|6197|6196|6196|6195|1900
1652122010000|2022-05-09 18:46:50|6196|6195|6196|6195|6198|6196|6196|6195|3016
1652122020000|2022-05-09 18:47:00|6195|6194|6196|6195|6197|6196|6195|6194|1663
1652122030000|2022-05-09 18:47:10|6197|6196|6197|6196|6197|6196|6197|6196|421
1652122040000|2022-05-09 18:47:20|6196|6195|6200|6199|6200|6199|6196|6195|3684
1652122050000|2022-05-09 18:47:30|6199|6198|6199|6198|6201|6200|6199|6198|3660
1652122060000|2022-05-09 18:47:40|6200|6199|6200|6199|6200|6199|6199|6198|200
1652122070000|2022-05-09 18:47:50|6201|6200|6201|6200|6201|6200|6200|6199|100
1652122080000|2022-05-09 18:48:00|6200|6199|6198|6197|6200|6199|6197|6196|2828
1652122090000|2022-05-09 18:48:10|6197|6196|6198|6197|6198|6197|6197|6196|950
1652122100000|2022-05-09 18:48:20|6199|6198|6200|6199|6200|6199|6198|6197|1706
1652122110000|2022-05-09 18:48:30|6199|6198|6200|6199|6200|6199|6199|6198|2890
1652122120000|2022-05-09 18:48:40|6199|6198|6200|6199|6200|6199|6199|6198|400
1652122130000|2022-05-09 18:48:50|6199|6198|6197|6196|6199|6198|6197|6196|3705
1652122140000|2022-05-09 18:49:00|6196|6195|6195|6194|6196|6195|6195|6194|1253
1652122150000|2022-05-09 18:49:10|6194|6193|6195|6194|6195|6194|6194|6193|982
1652122160000|2022-05-09 18:49:20|6196|6195|6193|6192|6196|6195|6193|6192|2019
1652122170000|2022-05-09 18:49:30|6192|6191|6192|6191|6192|6191|6190|6189|3599
1652122180000|2022-05-09 18:49:40|6193|6192|6192|6191|6193|6192|6192|6191|300
1652122190000|2022-05-09 18:49:50|6191|6190|6191|6190|6191|6190|6190|6189|796
1652122200000|2022-05-09 18:50:00|6189|6188|6189|6188|6189|6188|6188|6187|800
1652122210000|2022-05-09 18:50:10|6188|6187|6187|6186|6188|6187|6187|6186|1850
1652122220000|2022-05-09 18:50:20|6186|6185|6182|6181|6186|6185|6182|6181|4540
1652122230000|2022-05-09 18:50:30|6183|6182|6183|6182|6183|6182|6183|6182|3371
1652122240000|2022-05-09 18:50:40|6184|6183|6186|6185|6186|6185|6184|6183|2768
1652122250000|2022-05-09 18:50:50|6187|6186|6187|6186|6187|6186|6187|6186|892
1652122260000|2022-05-09 18:51:00|6188|6187|6194|6193|6195|6193|6187|6186|3615
1652122270000|2022-05-09 18:51:10|6193|6192|6194|6193|6194|6193|6193|6192|1389
1652122280000|2022-05-09 18:51:20|6193|6192|6194|6193|6194|6193|6191|6190|6067
1652122290000|2022-05-09 18:51:30|6195|6194|6197|6196|6199|6198|6195|6194|6919
1652122300000|2022-05-09 18:51:40|6196|6195|6197|6196|6197|6196|6195|6194|1000
1652122310000|2022-05-09 18:51:50|6198|6197|6198|6197|6200|6199|6198|6197|2702
1652122320000|2022-05-09 18:52:00|6199|6198|6201|6200|6201|6200|6199|6198|1764
1652122330000|2022-05-09 18:52:10|6202|6201|6200|6199|6203|6202|6200|6199|2798
1652122340000|2022-05-09 18:52:20|6201|6200|6199|6198|6201|6200|6199|6198|1700
1652122350000|2022-05-09 18:52:30|6200|6199|6202|6201|6203|6202|6199|6198|2418
1652122360000|2022-05-09 18:52:40|6203|6202|6201|6200|6203|6202|6200|6199|3355
1652122370000|2022-05-09 18:52:50|6200|6199|6201|6200|6202|6200|6200|6199|750
1652122380000|2022-05-09 18:53:00|6202|6201|6200|6200|6202|6201|6200|6199|2400
1652122390000|2022-05-09 18:53:10|6201|6199|6199|6198|6201|6200|6199|6198|3438
1652122400000|2022-05-09 18:53:20|6200|6199|6201|6200|6201|6200|6199|6198|698
1652122410000|2022-05-09 18:53:30|6200|6198|6199|6198|6200|6198|6199|6198|1681
1652122420000|2022-05-09 18:53:40|6198|6197|6197|6196|6198|6197|6197|6196|290
1652122430000|2022-05-09 18:53:50|6198|6197|6198|6197|6198|6197|6198|6197|600
1652122440000|2022-05-09 18:54:00|6199|6198|6200|6199|6200|6199|6199|6198|3167
1652122450000|2022-05-09 18:54:10|6201|6200|6201|6200|6202|6201|6201|6200|2600
1652122460000|2022-05-09 18:54:20|6200|6199|6201|6200|6201|6200|6198|6197|3837
1652122470000|2022-05-09 18:54:30|6202|6201|6202|6201|6202|6201|6202|6201|1397
1652122480000|2022-05-09 18:54:40|6201|6200|6202|6201|6202|6201|6199|6199|4828
1652122500000|2022-05-09 18:55:00|6200|6199|6202|6201|6203|6202|6200|6199|2242
1652122510000|2022-05-09 18:55:10|6203|6202|6203|6201|6203|6202|6202|6201|900
1652122520000|2022-05-09 18:55:20|6202|6200|6204|6202|6204|6203|6202|6200|4570
1652122530000|2022-05-09 18:55:30||6203||6203||6203||6203|200
1652122540000|2022-05-09 18:55:40|6205|6204|6202|6201|6206|6205|6202|6201|10439
1652122550000|2022-05-09 18:55:50|6203|6202|6203|6201|6203|6202|6202|6201|400
1652122560000|2022-05-09 18:56:00|6202|6202|6204|6203|6204|6203|6202|6202|2064
1652122580000|2022-05-09 18:56:20|6205|6204|6207|6206|6207|6206|6204|6203|3029
1652122590000|2022-05-09 18:56:30|6206|6205|6206|6205|6206|6205|6206|6205|1000
1652122600000|2022-05-09 18:56:40|6207|6206|6206|6205|6208|6207|6206|6205|2030
1652122610000|2022-05-09 18:56:50|||||||||284
1652122620000|2022-05-09 18:57:00|6207|6206|6204|6203|6207|6206|6204|6203|3915
1652122630000|2022-05-09 18:57:10|6203|6202|6207|6206|6207|6206|6203|6202|2996
1652122640000|2022-05-09 18:57:20|6208|6207|6208|6206|6208|6207|6207|6206|1300
1652122660000|2022-05-09 18:57:40|6207|6205|6208|6206|6208|6207|6206|6205|3735
1652122670000|2022-05-09 18:57:50|6207|6207|6209|6208|6209|6208|6207|6207|800
1652122680000|2022-05-09 18:58:00|6207|6207|6208|6206|6208|6207|6207|6206|699
1652122690000|2022-05-09 18:58:10|||||||||200
1652122700000|2022-05-09 18:58:20|6207|6207|6205|6204|6208|6207|6205|6204|1775
1652122710000|2022-05-09 18:58:30|6206|6205|6205|6203|6206|6205|6205|6203|2450
1652122720000|2022-05-09 18:58:40||6204||6204||6204||6204|1065
1652122730000|2022-05-09 18:58:50|6206|6205|6205|6204|6206|6205|6205|6204|1451
1652122740000|2022-05-09 18:59:00|6206|6205|6207|6206|6207|6206|6206|6204|300
1652122750000|2022-05-09 18:59:10|6208|6205|6209|6208|6209|6208|6208|6205|3200
1652122760000|2022-05-09 18:59:20|6208|6207|6205|6204|6208|6207|6205|6204|2163
1652122770000|2022-05-09 18:59:30|||||||||261
1652122780000|2022-05-09 18:59:40|6204|6203|6205|6204|6205|6204|6204|6203|2521
1652122790000|2022-05-09 18:59:50|6206|6203|6206|6205|6206|6205|6205|6203|2966
1652122800000|2022-05-09 19:00:00|6207|6206|6207|6206|6209|6208|6206|6205|2701
1652122810000|2022-05-09 19:00:10|6208|6207|6207|6206|6209|6207|6206|6205|1861
1652122820000|2022-05-09 19:00:20|6206|6205|6206|6205|6206|6205|6203|6202|8838
1652122830000|2022-05-09 19:00:30|6207|6206|6208|6207|6208|6207|6205|6204|2032
1652122840000|2022-05-09 19:00:40|6207|6206|6207|6206|6208|6206|6207|6206|1215
1652122850000|2022-05-09 19:00:50|6208|6207|6211|6210|6211|6210|6208|6207|4226
1652122860000|2022-05-09 19:01:00|6212|6211|6214|6212|6215|6214|6212|6210|905
1652122870000|2022-05-09 19:01:10|6213|6213|6216|6214|6217|6216|6213|6213|3000
1652122880000|2022-05-09 19:01:20|6215|6213|6217|6215|6217|6216|6214|6213|1955
1652122890000|2022-05-09 19:01:30|6216|6214|6214|6213|6216|6215|6214|6213|1900
1652122900000|2022-05-09 19:01:40|6215|6212|6215|6214|6215|6214|6213|6212|900
1652122910000|2022-05-09 19:01:50|6216|6215|6216|6214|6216|6215|6216|6214|1200
1652122920000|2022-05-09 19:02:00|6217|6215|6214|6213|6217|6216|6213|6212|2700
1652122930000|2022-05-09 19:02:10|6213|6212|6214|6213|6214|6213|6212|6211|900
1652122940000|2022-05-09 19:02:20|6215|6214|6215|6214|6215|6214|6215|6214|1500
1652122950000|2022-05-09 19:02:30|6214|6212|6213|6212|6214|6212|6213|6212|500
1652122960000|2022-05-09 19:02:40|6214|6213|6214|6213|6214|6213|6214|6213|300
1652122970000|2022-05-09 19:02:50|6213|6212|6212|6211|6213|6212|6212|6211|2928
1652122980000|2022-05-09 19:03:00|6213|6212|6213|6211|6213|6212|6212|6211|1500
1652122990000|2022-05-09 19:03:10|6212|6213|6213|6212|6214|6213|6212|6212|899
1652123000000|2022-05-09 19:03:20|6212|6211|6209|6208|6212|6211|6209|6208|2424
1652123010000|2022-05-09 19:03:30|6208|6207|6205|6204|6208|6207|6205|6204|3857
1652123020000|2022-05-09 19:03:40|6206|6205|6208|6207|6208|6207|6206|6205|2376
1652123030000|2022-05-09 19:03:50|6209|6208|6207|6206|6209|6208|6206|6205|1787
1652123040000|2022-05-09 19:04:00|6206|6205|6204|6202|6206|6205|6202|6201|3274
1652123050000|2022-05-09 19:04:10|6203|6203|6204|6203|6204|6203|6203|6202|300
1652123060000|2022-05-09 19:04:20|6205|6204|6202|6201|6207|6205|6202|6201|4032
1652123070000|2022-05-09 19:04:30|6203|6202|6204|6202|6205|6204|6203|6201|1280
1652123080000|2022-05-09 19:04:40|6203|6203|6205|6203|6206|6204|6203|6202|2320
1652123090000|2022-05-09 19:04:50|6204|6202|6204|6203|6205|6204|6203|6202|1600
1652123100000|2022-05-09 19:05:00|6203|6202|6204|6202|6204|6203|6203|6201|1575
1652123110000|2022-05-09 19:05:10|6205|6203|6206|6205|6207|6206|6205|6202|4100
1652123120000|2022-05-09 19:05:20|6207|6206|6207|6205|6207|6206|6206|6205|2888
1652123130000|2022-05-09 19:05:30|6206|6206|6204|6202|6207|6206|6203|6202|3700
1652123140000|2022-05-09 19:05:40|6203|6201|6203|6202|6204|6203|6201|6200|4252
1652123150000|2022-05-09 19:05:50|6204|6203|6202|6200|6204|6203|6202|6200|300
1652123160000|2022-05-09 19:06:00|6203|6202|6206|6205|6207|6206|6203|6202|5925
1652123170000|2022-05-09 19:06:10|6205|6204|6206|6204|6207|6206|6204|6203|3108
1652123180000|2022-05-09 19:06:20|6205|6203|6205|6204|6205|6204|6204|6203|682
1652123190000|2022-05-09 19:06:30|6206|6205|6205|6204|6206|6205|6203|6202|1015
1652123200000|2022-05-09 19:06:40|6204|6203|6206|6204|6206|6205|6204|6203|700
1652123210000|2022-05-09 19:06:50|6205|6205|6206|6205|6206|6205|6205|6204|2000
1652123220000|2022-05-09 19:07:00|6207|6206|6211|6210|6213|6212|6207|6206|3714
1652123230000|2022-05-09 19:07:10|6210|6209|6207|6206|6210|6209|6207|6206|2100
1652123240000|2022-05-09 19:07:20|6208|6207|6209|6207|6209|6208|6207|6206|1801
1652123250000|2022-05-09 19:07:30|6208|6206|6212|6210|6212|6211|6207|6205|8115
1652123260000|2022-05-09 19:07:40|6211|6211|6206|6205|6212|6211|6206|6205|3511
1652123270000|2022-05-09 19:07:50|6205|6204|6206|6205|6206|6205|6205|6204|2007
1652123280000|2022-05-09 19:08:00|6207|6206|6206|6205|6207|6206|6206|6205|600
1652123290000|2022-05-09 19:08:10|6207|6204|6206|6205|6207|6206|6206|6204|600
1652123300000|2022-05-09 19:08:20|6207|6204|6206|6204|6207|6204|6205|6204|300
1652123310000|2022-05-09 19:08:30|6205|6203|6204|6203|6205|6203|6203|6202|900
1652123320000|2022-05-09 19:08:40|6203|6202|6204|6202|6204|6203|6203|6202|100
1652123330000|2022-05-09 19:08:50|6205|6203|6206|6205|6207|6206|6205|6203|3925
1652123340000|2022-05-09 19:09:00|6204|6203|6199|6197|6204|6203|6199|6197|1661
1652123350000|2022-05-09 19:09:10|6198|6196|6196|6195|6198|6197|6196|6195|1500
1652123360000|2022-05-09 19:09:20|6197|6197|6195|6194|6198|6197|6194|6193|1449
1652123370000|2022-05-09 19:09:30|6193|6193|6196|6194|6196|6195|6193|6192|1700
1652123380000|2022-05-09 19:09:40|6197|6196|6195|6194|6197|6196|6195|6194|3839
1652123390000|2022-05-09 19:09:50|6196|6195|6199|6198|6200|6199|6196|6195|3251
1652123400000|2022-05-09 19:10:00|6198|6197|6198|6196|6199|6198|6197|6196|200
1652123410000|2022-05-09 19:10:10|6199|6198|6198|6197|6202|6200|6198|6197|2001
1652123420000|2022-05-09 19:10:20|6197|6196|6200|6198|6200|6199|6197|6196|800
1652123430000|2022-05-09 19:10:30|6198|6197|6196|6195|6198|6197|6196|6195|939
1652123440000|2022-05-09 19:10:40|6197|6196|6198|6197|6199|6198|6197|6196|1200
1652123460000|2022-05-09 19:11:00|6199|6198|6203|6201|6203|6202|6196|6195|3979
1652123470000|2022-05-09 19:11:10|6202|6202|6206|6204|6206|6204|6202|6202|1720
1652123480000|2022-05-09 19:11:20|6207|6206|6204|6203|6209|6207|6203|6202|5533
1652123490000|2022-05-09 19:11:30|6203|6202|6202|6200|6203|6202|6202|6200|100
1652123500000|2022-05-09 19:11:40|6203|6202|6205|6203|6205|6203|6203|6202|400
1652123510000|2022-05-09 19:11:50|6204|6204|6204|6203|6204|6204|6203|6202|800
1652123520000|2022-05-09 19:12:00|6203|6202|6205|6203|6205|6203|6202|6200|3674
1652123530000|2022-05-09 19:12:10|6204|6204|6205|6203|6205|6204|6204|6203|1214
1652123540000|2022-05-09 19:12:20|6206|6204|6209|6207|6210|6208|6206|6204|4812
1652123550000|2022-05-09 19:12:30|6208|6208|6207|6206|6208|6208|6206|6205|1094
1652123560000|2022-05-09 19:12:40|6208|6207|6207|6206|6208|6207|6207|6206|0
1652123570000|2022-05-09 19:12:50|6208|6207|6209|6207|6210|6209|6208|6206|2800
1652123580000|2022-05-09 19:13:00|6210|6208|6210|6208|6210|6208|6208|6207|500
1652123590000|2022-05-09 19:13:10|6211|6209|6211|6209|6211|6210|6210|6209|950
1652123600000|2022-05-09 19:13:20|6212|6210|6210|6209|6212|6211|6209|6208|1600
1652123610000|2022-05-09 19:13:30|6211|6208|6210|6209|6211|6210|6210|6208|200
1652123620000|2022-05-09 19:13:40||6208||6208||6208||6208|0
1652123630000|2022-05-09 19:13:50|6211|6210|6211|6210|6211|6210|6210|6209|450
1652123640000|2022-05-09 19:14:00|6210|6209|6207|6206|6211|6210|6207|6206|1300
1652123650000|2022-05-09 19:14:10|6206|6205|6206|6205|6206|6205|6206|6205|0
1652123660000|2022-05-09 19:14:20|6207|6206|6207|6205|6207|6206|6207|6205|500
1652123670000|2022-05-09 19:14:30|6208|6206|6209|6207|6210|6209|6208|6205|2200
1652123680000|2022-05-09 19:14:40|6208|6206|6209|6207|6209|6208|6207|6206|8900
1652123690000|2022-05-09 19:14:50|6208|6208|6212|6211|6212|6211|6208|6207|3475
1652123700000|2022-05-09 19:15:00|6213|6212|6213|6211|6214|6213|6213|6211|2862
1652123710000|2022-05-09 19:15:10|6212|6212|6213|6212|6213|6212|6211|6209|1839
1652123720000|2022-05-09 19:15:20|6214|6213|6213|6212|6214|6213|6212|6210|1874
1652123730000|2022-05-09 19:15:30|6214|6211|6214|6212|6214|6213|6214|6211|1200
1652123740000|2022-05-09 19:15:40|6213|6213|6214|6213|6214|6213|6213|6213|100
1652123750000|2022-05-09 19:15:50|6213|6212|6211|6210|6213|6212|6210|6209|4576
1652123760000|2022-05-09 19:16:00|6210||6211||6211||6210||3100
1652123780000|2022-05-09 19:16:20|6210|6209|6210|6209|6210|6209|6210|6209|1700
1652123790000|2022-05-09 19:16:30|6209|6208|6208|6207|6209|6208|6207|6206|2716
1652123800000|2022-05-09 19:16:40|||||||||608
1652123810000|2022-05-09 19:16:50|6209|6208|6210|6209|6210|6209|6209|6208|3209
1652123820000|2022-05-09 19:17:00|6209|6207|6209|6208|6209|6208|6208|6207|13587
1652123830000|2022-05-09 19:17:10|6208|6207|6209|6208|6209|6208|6208|6207|6417
1652123840000|2022-05-09 19:17:20|6208|6207|6209|6208|6209|6208|6208|6207|4608
1652123850000|2022-05-09 19:17:30|6210|6209|6211|6210|6211|6210|6210|6209|5932
1652123860000|2022-05-09 19:17:40|6210|6209|6208|6207|6210|6209|6208|6207|1188
1652123870000|2022-05-09 19:17:50|6209|6208|6209|6208|6209|6208|6209|6208|877
1652123880000|2022-05-09 19:18:00|6208|6207|6209|6208|6209|6208|6208|6207|1560
1652123890000|2022-05-09 19:18:10|6210|6209|6211|6210|6211|6210|6210|6209|3109
1652123900000|2022-05-09 19:18:20|6212|6211|6212|6211|6212|6211|6212|6211|1700
1652123910000|2022-05-09 19:18:30|6211|6210|6209|6208|6211|6210|6209|6208|1974
1652123920000|2022-05-09 19:18:40|6208|6207|6209|6208|6210|6209|6208|6207|5554
1652123940000|2022-05-09 19:19:00|6210|6209|6209|6208|6210|6209|6209|6208|1811
1652123950000|2022-05-09 19:19:10|6210|6209|6211|6210|6211|6210|6210|6209|4183
1652123960000|2022-05-09 19:19:20|6210|6209|6209|6208|6210|6209|6209|6208|1100
1652123970000|2022-05-09 19:19:30|6208|6207|6209|6208|6209|6208|6208|6207|4729
1652123980000|2022-05-09 19:19:40|6208|6207|6209|6208|6209|6208|6208|6207|500
1652123990000|2022-05-09 19:19:50|||||||||550
1652124000000|2022-05-09 19:20:00|6208|6207|6208|6207|6209|6208|6208|6207|11028
1652124010000|2022-05-09 19:20:10|6209|6208|6207|6206|6209|6208|6204|6203|17053
1652124020000|2022-05-09 19:20:20|6208|6207|6208|6207|6208|6207|6208|6207|9577
1652124040000|2022-05-09 19:20:40|6207|6206|6207|6206|6207|6206|6205|6204|9836
1652124050000|2022-05-09 19:20:50|||||||||16590
1652124060000|2022-05-09 19:21:00|6208|6207|6208|6207|6208|6207|6208|6207|7210
1652124070000|2022-05-09 19:21:10|6207|6206|6207|6206|6207|6206|6206|6205|15667
1652124090000|2022-05-09 19:21:30|6208|6207|6208|6207|6208|6207|6208|6207|3731
1652124100000|2022-05-09 19:21:40|||||||||200
1652124110000|2022-05-09 19:21:50|6207|6206|6201|6200|6207|6206|6201|6200|13569
1652124120000|2022-05-09 19:22:00|6200|6199|6198|6197|6200|6199|6198|6197|700
1652124130000|2022-05-09 19:22:10|6199|6198|6200|6199|6200|6199|6198|6197|3801
1652124140000|2022-05-09 19:22:20|||||||||664
1652124150000|2022-05-09 19:22:30|6199|6198|6198|6197|6199|6198|6196|6195|5152
1652124160000|2022-05-09 19:22:40|6197|6196|6194|6193|6197|6196|6193|6192|1750
1652124170000|2022-05-09 19:22:50|||||||||200
1652124180000|2022-05-09 19:23:00|6195|6194|6195|6194|6195|6194|6195|6194|633
1652124190000|2022-05-09 19:23:10|6196|6195|6197|6196|6197|6196|6196|6195|13108
1652124200000|2022-05-09 19:23:20|6198|6197|6198|6197|6198|6197|6198|6197|3223
1652124210000|2022-05-09 19:23:30|||||||||500
1652124220000|2022-05-09 19:23:40|6199|6198|6200|6199|6200|6199|6199|6198|2055
1652124230000|2022-05-09 19:23:50|6201|6200|6202|6201|6202|6201|6201|6200|820
1652124240000|2022-05-09 19:24:00|6203|6202|6205|6204|6206|6205|6203|6202|12800
1652124250000|2022-05-09 19:24:10|6204|6203|6203|6202|6204|6203|6203|6202|14450
1652124260000|2022-05-09 19:24:20|6204|6203|6204|6203|6206|6205|6204|6203|7076
1652124270000|2022-05-09 19:24:30|6203|6202|6205|6204|6205|6204|6203|6202|5830
1652124280000|2022-05-09 19:24:40|6206|6205|6208|6207|6208|6207|6206|6205|2259
1652124290000|2022-05-09 19:24:50|6207|6206|6204|6203|6207|6206|6204|6202|3487
1652124300000|2022-05-09 19:25:00|6203|6202|6205|6204|6205|6204|6203|6202|8676
1652124310000|2022-05-09 19:25:10|6204|6203|6203|6202|6204|6203|6203|6202|3643
1652124320000|2022-05-09 19:25:20|6204|6203|6204|6203|6204|6203|6203|6202|2962
1652124330000|2022-05-09 19:25:30|6205|6204|6205|6204|6206|6205|6205|6204|2768
1652124340000|2022-05-09 19:25:40|||||||||100
1652124350000|2022-05-09 19:25:50|6204|6203|6204|6203|6204|6203|6203|6202|4314
1652124360000|2022-05-09 19:26:00|6205|6204|6205|6204|6205|6204|6205|6204|2400
1652124370000|2022-05-09 19:26:10|6206|6205|6206|6205|6206|6205|6206|6205|1500
1652124380000|2022-05-09 19:26:20|||||||||561
1652124390000|2022-05-09 19:26:30|||||||||1327
1652124400000|2022-05-09 19:26:40|||||||||3885
1652124410000|2022-05-09 19:26:50|||||||||700
1652124420000|2022-05-09 19:27:00|||||||||3228
1652124430000|2022-05-09 19:27:10|||||||||6993
1652124440000|2022-05-09 19:27:20|||||||||10172
1652124450000|2022-05-09 19:27:30|6205|6204|6205|6204|6205|6204|6205|6204|20429
1652124460000|2022-05-09 19:27:40|6206|6205|6206|6205|6206|6205|6206|6205|11360
1652124470000|2022-05-09 19:27:50|||||||||2490
1652124480000|2022-05-09 19:28:00|6205|6204|6204|6203|6205|6204|6204|6203|21970
1652124490000|2022-05-09 19:28:10|6203|6202|6201|6200|6203|6202|6200|6199|64080
1652124500000|2022-05-09 19:28:20|6200|6199|6197|6196|6200|6199|6197|6196|2365
1652124510000|2022-05-09 19:28:30|6198|6197|6198|6197|6198|6197|6197|6196|5803
1652124520000|2022-05-09 19:28:40|6199|6198|6202|6201|6202|6201|6199|6198|6834
1652124530000|2022-05-09 19:28:50|6201|6200|6201|6200|6202|6201|6201|6200|3025
1652124540000|2022-05-09 19:29:00|6200|6199|6195|6194|6200|6199|6195|6194|1800
1652124550000|2022-05-09 19:29:10|6193|6192|6195|6194|6195|6194|6193|6192|6257
1652124560000|2022-05-09 19:29:20|6196|6195|6196|6195|6196|6195|6196|6195|3370
1652124570000|2022-05-09 19:29:30|6197|6196|6197|6196|6197|6196|6197|6196|2111
1652124580000|2022-05-09 19:29:40|6198|6197|6199|6198|6199|6198|6198|6197|1700
1652124590000|2022-05-09 19:29:50|6200|6199|6203|6202|6204|6203|6200|6199|2800
1652124600000|2022-05-09 19:30:00|6202|6201|6197|6196|6202|6201|6197|6195|2600
1652124610000|2022-05-09 19:30:10|6199|6197|6200|6199|6200|6199|6198|6197|5900
1652124620000|2022-05-09 19:30:20|6199|6197|6197|6196|6199|6197|6197|6196|1872
1652124630000|2022-05-09 19:30:30|6196|6195|6200|6199|6200|6199|6196|6195|2000
1652124640000|2022-05-09 19:30:40|6199|6198|6199|6198|6199|6198|6198|6197|1600
1652124650000|2022-05-09 19:30:50|6200|6199|6202|6201|6202|6201|6199|6198|2305
1652124660000|2022-05-09 19:31:00|6201|6200|6200|6199|6201|6200|6200|6199|1350
1652124670000|2022-05-09 19:31:10|6201|6200|6200|6199|6201|6200|6200|6199|1900
1652124680000|2022-05-09 19:31:20|6201|6200|6201|6200|6201|6200|6201|6200|2633
1652124690000|2022-05-09 19:31:30|6202|6201|6198|6197|6202|6201|6198|6197|1351
1652124700000|2022-05-09 19:31:40|6197|6196|6196|6195|6197|6196|6195|6194|600
1652124710000|2022-05-09 19:31:50|6195|6194|6195|6194|6196|6195|6195|6194|1800
1652124720000|2022-05-09 19:32:00|6194|6193|6192|6191|6195|6194|6192|6191|3210
1652124730000|2022-05-09 19:32:10|6191|6190|6192|6191|6192|6191|6189|6188|7040
1652124740000|2022-05-09 19:32:20|6191|6190|6191|6190|6192|6191|6191|6190|800
1652124750000|2022-05-09 19:32:30|6190|6189|6192|6191|6192|6191|6190|6189|6500
1652124760000|2022-05-09 19:32:40|||||||||800
1652124770000|2022-05-09 19:32:50|6191|6190|6190|6189|6191|6190|6190|6189|3311
1652124780000|2022-05-09 19:33:00|6191|6190|6192|6191|6192|6191|6191|6190|4070
1652124790000|2022-05-09 19:33:10|6193|6193|6198|6197|6198|6197|6193|6193|7287
1652124800000|2022-05-09 19:33:20|6199|6198|6199|6198|6200|6199|6197|6196|5100
1652124810000|2022-05-09 19:33:30|6200|6199|6200|6199|6201|6200|6198|6197|6546
1652124820000|2022-05-09 19:33:40|6199|6198|6197|6196|6199|6198|6197|6196|1907
1652124830000|2022-05-09 19:33:50|6198|6197|6199|6198|6199|6198|6197|6196|1400
1652124840000|2022-05-09 19:34:00|6198|6197|6197|6196|6198|6197|6197|6196|900
1652124850000|2022-05-09 19:34:10|6196|6195|6192|6191|6196|6195|6192|6191|1063
1652124860000|2022-05-09 19:34:20|6191|6190|6193|6192|6193|6192|6191|6190|3229
1652124870000|2022-05-09 19:34:30|6194|6193|6194|6193|6194|6193|6194|6193|1900
1652124880000|2022-05-09 19:34:40|6193||6194||6194||6193||6300
1652124890000|2022-05-09 19:34:50|6195|6194|6196|6195|6196|6195|6195|6194|3147
1652124900000|2022-05-09 19:35:00|6197|6196|6196|6195|6197|6196|6196|6195|1734
1652124910000|2022-05-09 19:35:10|6195|6194|6194|6193|6196|6195|6194|6193|1887
1652124920000|2022-05-09 19:35:20|6193|6192|6191|6190|6193|6192|6191|6190|1500
1652124930000|2022-05-09 19:35:30|6190|6189|6192|6191|6192|6191|6189|6188|4797
1652124940000|2022-05-09 19:35:40|6191|6190|6190|6190|6191|6190|6190|6190|1043
1652124950000|2022-05-09 19:35:50|6189|6188|6190|6189|6190|6189|6189|6188|2200
1652124960000|2022-05-09 19:36:00|6191|6190|6192|6191|6192|6191|6191|6190|1318
1652124970000|2022-05-09 19:36:10|6193|6192|6192|6192|6194|6193|6192|6192|2984
1652124980000|2022-05-09 19:36:20|6194|6191|6196|6195|6197|6196|6194|6191|3205
1652125000000|2022-05-09 19:36:40|6197|6196|6196|6195|6197|6196|6196|6195|487
1652125010000|2022-05-09 19:36:50|6195|6194|6195|6194|6196|6195|6195|6193|1597
1652125020000|2022-05-09 19:37:00|6196|6195|6198|6197|6198|6197|6196|6195|2391
1652125030000|2022-05-09 19:37:10|6199|6198|6195|6194|6199|6198|6195|6194|2528
1652125040000|2022-05-09 19:37:20|6194|6193|6192|6191|6194|6193|6191|6190|2200
1652125050000|2022-05-09 19:37:30|6193|6192|6194|6193|6195|6194|6193|6192|2600
1652125060000|2022-05-09 19:37:40|6193|6192|6194|6193|6194|6193|6193|6192|1171
1652125070000|2022-05-09 19:37:50|6195|6194|6197|6196|6197|6196|6193|6192|6077
1652125080000|2022-05-09 19:38:00|6196|6195|6195|6194|6196|6195|6194|6193|4668
1652125090000|2022-05-09 19:38:10|6196|6195|6193|6192|6196|6195|6193|6192|1850
1652125100000|2022-05-09 19:38:20|6192|6191|6191|6190|6192|6191|6191|6190|1300
1652125110000|2022-05-09 19:38:30|6192|6191|6191|6190|6192|6191|6191|6190|2416
1652125130000|2022-05-09 19:38:50|6192|6191|6193|6192|6193|6192|6192|6191|6700
1652125140000|2022-05-09 19:39:00|6192|6191|6192|6191|6192|6191|6192|6191|1427
1652125150000|2022-05-09 19:39:10|||||||||400
1652125160000|2022-05-09 19:39:20|6191|6190|6191|6190|6191|6190|6190|6189|2526
1652125170000|2022-05-09 19:39:30|6190|6189|6190|6189|6190|6189|6190|6189|1027
1652125180000|2022-05-09 19:39:40|6191|6190|6195|6194|6195|6194|6191|6190|5853
1652125190000|2022-05-09 19:39:50|6194|6193|6192|6191|6195|6194|6192|6191|1600
1652125200000|2022-05-09 19:40:00|6191|6190|6192|6191|6192|6191|6190|6189|2900
1652125210000|2022-05-09 19:40:10|6191|6190|6188|6187|6191|6190|6188|6187|1924
1652125220000|2022-05-09 19:40:20|6187|6186|6186|6185|6187|6186|6186|6185|831
1652125230000|2022-05-09 19:40:30|||||||||652
1652125240000|2022-05-09 19:40:40|6187|6186|6187|6186|6187|6186|6187|6186|3000
1652125250000|2022-05-09 19:40:50|6186|6185|6188|6187|6188|6187|6186|6185|5303
1652125260000|2022-05-09 19:41:00|6189|6188|6188|6187|6190|6189|6188|6187|5836
1652125270000|2022-05-09 19:41:10|6189|6188|6191|6190|6191|6190|6189|6188|1500
1652125280000|2022-05-09 19:41:20|6190|6189|6187|6186|6190|6189|6187|6186|2366
1652125290000|2022-05-09 19:41:30|6186|6185|6186|6185|6186|6185|6185|6184|3950
1652125300000|2022-05-09 19:41:40|6187|6186|6187|6186|6188|6187|6187|6186|4497
1652125310000|2022-05-09 19:41:50|6186|6185|6187|6186|6187|6186|6186|6185|500
1652125320000|2022-05-09 19:42:00|6188|6187|6187|6186|6188|6187|6187|6186|2701
1652125330000|2022-05-09 19:42:10|6188|6187|6188|6187|6188|6187|6188|6187|100
1652125340000|2022-05-09 19:42:20|6187|6186|6187|6186|6187|6186|6187|6186|100
1652125350000|2022-05-09 19:42:30|6186|6185|6185|6184|6186|6185|6185|6184|4704
1652125360000|2022-05-09 19:42:40|6184|6183|6183|6182|6184|6183|6183|6182|1243
1652125370000|2022-05-09 19:42:50|||||||||200
1652125380000|2022-05-09 19:43:00|6181|6181|6181|6180|6182|6181|6180|6179|5097
1652125390000|2022-05-09 19:43:10|6180|6179|6178|6177|6180|6179|6178|6177|4861
1652125400000|2022-05-09 19:43:20|6179|6178|6179|6178|6180|6179|6179|6178|5620
1652125410000|2022-05-09 19:43:30|6178|6177|6178|6177|6178|6177|6178|6177|500
1652125420000|2022-05-09 19:43:40|||||||||185
1652125430000|2022-05-09 19:43:50|||||||||800
1652125440000|2022-05-09 19:44:00|6179|6178|6180|6179|6180|6179|6179|6178|5143
1652125450000|2022-05-09 19:44:10|||||||||2100
1652125460000|2022-05-09 19:44:20|6181|6180|6180|6179|6181|6180|6180|6179|5469
1652125470000|2022-05-09 19:44:30|6181|6180|6182|6181|6182|6181|6181|6180|4427
1652125480000|2022-05-09 19:44:40|6183|6182|6181|6180|6183|6182|6181|6180|2577
1652125490000|2022-05-09 19:44:50|6180|6179|6182|6181|6182|6181|6180|6179|1692
1652125500000|2022-05-09 19:45:00|6183|6182|6182|6181|6185|6184|6182|6181|7751
1652125510000|2022-05-09 19:45:10|6183|6182|6180|6179|6183|6182|6180|6179|3878
1652125520000|2022-05-09 19:45:20|6181|6180|6179|6178|6181|6180|6179|6177|5023
1652125530000|2022-05-09 19:45:30|6180|6179|6180|6179|6180|6179|6180|6179|1649
1652125540000|2022-05-09 19:45:40|6181|6180|6180|6179|6181|6180|6179|6179|5674
1652125550000|2022-05-09 19:45:50|6181|6180|6180|6179|6181|6180|6180|6179|853
1652125560000|2022-05-09 19:46:00|6179|6178|6180|6179|6180|6179|6179|6178|3922
1652125570000|2022-05-09 19:46:10|||||||||300
1652125580000|2022-05-09 19:46:20|||||||||690
1652125590000|2022-05-09 19:46:30|6179|6178|6178|6177|6179|6178|6178|6177|3246
1652125600000|2022-05-09 19:46:40|6177|6176|6177|6176|6177|6176|6177|6176|2499
1652125610000|2022-05-09 19:46:50|6176|6175|6173|6172|6176|6175|6173|6172|2945
1652125620000|2022-05-09 19:47:00|6174|6173|6174|6173|6174|6173|6173|6172|4489
1652125630000|2022-05-09 19:47:10|6175|6174|6174|6173|6175|6174|6174|6173|4794
1652125640000|2022-05-09 19:47:20|6173|6172|6172|6171|6173|6172|6171|6170|3089
1652125650000|2022-05-09 19:47:30|6173|6172|6173|6172|6173|6172|6173|6172|3112
1652125660000|2022-05-09 19:47:40|6174|6173|6173|6172|6174|6173|6172|6171|5601
1652125670000|2022-05-09 19:47:50|6172|6171|6171|6170|6172|6171|6171|6170|2959
1652125680000|2022-05-09 19:48:00|6172|6171|6173|6172|6173|6172|6172|6171|5917
1652125690000|2022-05-09 19:48:10|||||||||437
1652125700000|2022-05-09 19:48:20|6174|6173|6174|6173|6175|6174|6174|6173|12321
1652125710000|2022-05-09 19:48:30|6172|6171|6173|6172|6173|6172|6172|6171|4653
1652125720000|2022-05-09 19:48:40|||||||||300
1652125730000|2022-05-09 19:48:50|6174|6173|6174|6173|6174|6173|6174|6173|3125
1652125740000|2022-05-09 19:49:00|||||||||300
1652125750000|2022-05-09 19:49:10|6173|6172|6171|6170|6173|6172|6171|6170|9956
1652125760000|2022-05-09 19:49:20|6172|6171|6172|6171|6172|6171|6171|6170|6181
1652125770000|2022-05-09 19:49:30|6171|6170|6169|6168|6171|6170|6169|6168|4724
1652125780000|2022-05-09 19:49:40|6168|6167|6169|6168|6169|6168|6168|6167|2959
1652125790000|2022-05-09 19:49:50|6168|6167|6168|6167|6168|6167|6166|6165|6369
1652125800000|2022-05-09 19:50:00|6170|6169|6168|6167|6171|6170|6161|6160|45153
1652125810000|2022-05-09 19:50:10|6167|6166|6163|6162|6168|6167|6162|6161|12357
1652125820000|2022-05-09 19:50:20|6164|6163|6164|6163|6164|6163|6162|6161|10276
1652125830000|2022-05-09 19:50:30|6163|6162|6162|6161|6164|6163|6162|6161|5607
1652125840000|2022-05-09 19:50:40|6161|6160|6161|6160|6161|6161|6161|6160|469
1652125850000|2022-05-09 19:50:50|6162|6161|6161|6160|6162|6161|6161|6160|8110
1652125860000|2022-05-09 19:51:00|6162|6161|6159|6158|6162|6161|6159|6158|3778
1652125870000|2022-05-09 19:51:10|6158|6157|6155|6154|6158|6157|6154|6153|4288
1652125880000|2022-05-09 19:51:20|6154|6153|6153|6152|6154|6153|6153|6152|3996
1652125890000|2022-05-09 19:51:30|6154|6151|6154|6153|6154|6153|6152|6151|18258
1652125900000|2022-05-09 19:51:40|6153|6152|6152|6151|6154|6153|6152|6151|7686
1652125910000|2022-05-09 19:51:50|6151|6150|6152|6151|6152|6151|6151|6150|974
1652125920000|2022-05-09 19:52:00|6153|6152|6151|6150|6154|6153|6151|6150|12597
1652125930000|2022-05-09 19:52:10|6150|6149|6151|6150|6151|6150|6150|6149|5432
1652125940000|2022-05-09 19:52:20|6152|6151|6153|6152|6153|6152|6152|6151|5324
1652125950000|2022-05-09 19:52:30|6152|6151|6153|6152|6153|6152|6152|6151|4732
1652125960000|2022-05-09 19:52:40|6152|6151|6152|6151|6152|6151|6150|6149|11210
1652125970000|2022-05-09 19:52:50|6150|6150|6151|6149|6151|6151|6150|6149|3713
1652125980000|2022-05-09 19:53:00|6150|6148|6148|6147|6150|6149|6147|6146|6470
1652125990000|2022-05-09 19:53:10|6147|6146|6148|6147|6148|6147|6147|6146|5121
1652126000000|2022-05-09 19:53:20|6149|6148|6149|6148|6149|6148|6149|6148|5257
1652126010000|2022-05-09 19:53:30|6150|6149|6150|6149|6151|6150|6150|6149|5821
1652126020000|2022-05-09 19:53:40|6151|6150|6154|6153|6155|6154|6150|6149|13945
1652126030000|2022-05-09 19:53:50|6153|6152|6154|6152|6154|6153|6153|6151|1450
1652126040000|2022-05-09 19:54:00||6153||6153||6153||6153|1470
1652126050000|2022-05-09 19:54:10|6153|6152|6153|6152|6153|6152|6153|6152|1300
1652126060000|2022-05-09 19:54:20|6152|6150|6151|6150|6152|6150|6150|6148|11494
1652126070000|2022-05-09 19:54:30|6152|6151|6153|6152|6155|6154|6152|6151|13644
1652126080000|2022-05-09 19:54:40|6152|6151|6153|6152|6153|6152|6145|6143|29376
1652126090000|2022-05-09 19:54:50|6154|6153|6152|6151|6154|6153|6150|6149|12045
1652126100000|2022-05-09 19:55:00|6151|6150|6160|6159|6160|6159|6150|6149|31028
1652126110000|2022-05-09 19:55:10|6159|6158|6161|6160|6164|6163|6159|6158|12438
1652126120000|2022-05-09 19:55:20|6160|6159|6161|6160|6161|6160|6160|6159|6352
1652126130000|2022-05-09 19:55:30|6160|6159|6160|6159|6161|6160|6160|6159|8960
1652126140000|2022-05-09 19:55:40|||||||||5004
1652126150000|2022-05-09 19:55:50|6161|6160|6166|6165|6166|6165|6161|6160|20698
1652126160000|2022-05-09 19:56:00|6165|6164|6164|6163|6166|6165|6164|6163|17809
1652126170000|2022-05-09 19:56:10|6163|6162|6164|6163|6164|6163|6163|6162|5980
1652126180000|2022-05-09 19:56:20|6163|6162|6164|6163|6164|6163|6163|6162|14632
1652126190000|2022-05-09 19:56:30|6163|6162|6164|6163|6164|6163|6163|6162|5369
1652126200000|2022-05-09 19:56:40|6163|6162|6162|6161|6163|6162|6162|6161|7532
1652126210000|2022-05-09 19:56:50|6163|6162|6165|6164|6165|6164|6162|6161|19183
1652126220000|2022-05-09 19:57:00|6167|6166|6169|6168|6169|6168|6167|6166|17731
1652126230000|2022-05-09 19:57:10|6168|6167|6168|6167|6169|6168|6168|6167|7663
1652126240000|2022-05-09 19:57:20|6169|6168|6170|6169|6171|6169|6169|6168|9638
1652126250000|2022-05-09 19:57:30|6171|6170|6170|6169|6171|6170|6170|6169|5315
1652126260000|2022-05-09 19:57:40|6169|6168|6168|6167|6169|6168|6168|6167|9405
1652126270000|2022-05-09 19:57:50|6169|6168|6169|6168|6170|6169|6169|6168|17346
1652126280000|2022-05-09 19:58:00|6170|6169|6170|6169|6171|6170|6170|6168|9355
1652126290000|2022-05-09 19:58:10|6169|6168|6173|6172|6173|6172|6169|6168|12915
1652126300000|2022-05-09 19:58:20|6172|6171|6172|6171|6173|6172|6172|6171|7527
1652126310000|2022-05-09 19:58:30|6171|6170|6170|6169|6171|6170|6170|6169|7464
1652126320000|2022-05-09 19:58:40|6169|6168|6169|6168|6170|6169|6169|6168|10330
1652126330000|2022-05-09 19:58:50|6168|6167|6169|6168|6169|6168|6165|6164|13574
1652126340000|2022-05-09 19:59:00|6168|6167|6167|6166|6168|6167|6167|6165|12560
1652126350000|2022-05-09 19:59:10|6166|6165|6164|6163|6166|6165|6164|6163|19919
1652126360000|2022-05-09 19:59:20|6163|6162|6163|6162|6163|6162|6162|6161|21984
1652126370000|2022-05-09 19:59:30|6162|6161|6167|6166|6168|6167|6162|6161|29513
1652126380000|2022-05-09 19:59:40|6168|6167|6165|6164|6169|6168|6165|6164|19305
1652126390000|2022-05-09 19:59:50|6166|6165|6170|6169|6171|6170|6165|6164|70458
1652126400000|2022-05-09 20:00:00||6168||6168||6168||6168|1154425
1652126460000|2022-05-09 20:01:00|||||||||162
1652126470000|2022-05-09 20:01:10|||||||||495
1652126620000|2022-05-09 20:03:40|||||||||1
1652126640000|2022-05-09 20:04:00|6172||6172||6172||6172||150
1652126650000|2022-05-09 20:04:10|||||||||535
1652126660000|2022-05-09 20:04:20|6171||6171||6171||6171||325
1652126680000|2022-05-09 20:04:40|6168|6134|6168|6134|6168|6134|6168|6134|530
1652126760000|2022-05-09 20:06:00||6125||6125||6134||6125|600
1652126770000|2022-05-09 20:06:10||6134||6125||6134||6125|200
1652126800000|2022-05-09 20:06:40|||||||||165
1652126810000|2022-05-09 20:06:50||6134||6134||6134||6134|274
1652126830000|2022-05-09 20:07:10||6125||6125||6125||6125|294
1652126850000|2022-05-09 20:07:30||6134||6134||6134||6125|323
1652126860000|2022-05-09 20:07:40|||||||||165
1652126870000|2022-05-09 20:07:50|||||||||8
1652126880000|2022-05-09 20:08:00|||||||||99
1652126950000|2022-05-09 20:09:10||6139||6139||6139||6139|0
1652127090000|2022-05-09 20:11:30|||||||||5
1652127210000|2022-05-09 20:13:30|||||||||8
1652127280000|2022-05-09 20:14:40|||||||||4
1652127670000|2022-05-09 20:21:10|||||||||2
1652128250000|2022-05-09 20:30:50|||||||||10
1652129060000|2022-05-09 20:44:20|||||||||99
1652129270000|2022-05-09 20:47:50|6157|6125|6157|6125|6157|6125|6157|6125|53
1652129290000|2022-05-09 20:48:10|||||||||53
1652129310000|2022-05-09 20:48:30|||||||||36
1652129380000|2022-05-09 20:49:40|||||||||52
1652129440000|2022-05-09 20:50:40|||||||||5
1652129570000|2022-05-09 20:52:50|||||||||10
1652129580000|2022-05-09 20:53:00|||||||||96
1652129590000|2022-05-09 20:53:10|||||||||81
1652129610000|2022-05-09 20:53:30|||||||||33
1652129690000|2022-05-09 20:54:50|||||||||99
1652129700000|2022-05-09 20:55:00|||||||||53
1652130060000|2022-05-09 21:01:00|||||||||73
1652130070000|2022-05-09 21:01:10|||||||||29
1652130120000|2022-05-09 21:02:00||6132||6132||6132||6132|55
1652130220000|2022-05-09 21:03:40|||||||||99
1652130240000|2022-05-09 21:04:00|||||||||12
1652130300000|2022-05-09 21:05:00|||||||||50
1652130310000|2022-05-09 21:05:10||6125||6125||6125||6125|553
1652130390000|2022-05-09 21:06:30||6132||6125||6132||6125|1053
1652130540000|2022-05-09 21:09:00|||||||||40
1652130600000|2022-05-09 21:10:00|||||||||7
1652130670000|2022-05-09 21:11:10|||||||||82
1652130920000|2022-05-09 21:15:20|||||||||62
1652131030000|2022-05-09 21:17:10|||||||||229
1652131040000|2022-05-09 21:17:20||6132||6132||6132||6132|54
1652131120000|2022-05-09 21:18:40||6125||6125||6125||6125|56
1652131170000|2022-05-09 21:19:30|||||||||68
1652131310000|2022-05-09 21:21:50|||||||||33
1652131350000|2022-05-09 21:22:30|6168||6168||6168||6168||0
1652131380000|2022-05-09 21:23:00||6126||6126||6133||6126|88
1652131480000|2022-05-09 21:24:40|||||||||4
1652131550000|2022-05-09 21:25:50|||||||||7
1652131920000|2022-05-09 21:32:00|||||||||99
1652131950000|2022-05-09 21:32:30|6175||6175||6175||6175||0
1652132020000|2022-05-09 21:33:40|6153||6153||6153||6153||1
1652132030000|2022-05-09 21:33:50||6125||6125||6125||6125|0
1652132040000|2022-05-09 21:34:00|||||||||10
1652133010000|2022-05-09 21:50:10|||||||||200
1652133030000|2022-05-09 21:50:30|6196|6127|6196|6157|6196|6157|6196|6127|0
1652133280000|2022-05-09 21:54:40|||||||||25
1652133300000|2022-05-09 21:55:00|6176||6176||6176||6176||0
1652133470000|2022-05-09 21:57:50|||||||||2
1652133520000|2022-05-09 21:58:40|||||||||200
1652133600000|2022-05-09 22:00:00||6127||6157||6157||6127|0
1652133630000|2022-05-09 22:00:30|6175||6176||6176||6175||299
1652133710000|2022-05-09 22:01:50||6127||6157||6157||6127|0
1652133760000|2022-05-09 22:02:40||6127||6127||6157||6127|0
1652133770000|2022-05-09 22:02:50||6157||6157||6157||6157|0
1652133820000|2022-05-09 22:03:40||6168||6157||6168||6157|39
1652133860000|2022-05-09 22:04:20||6168||6168||6168||6168|0
1652134010000|2022-05-09 22:06:50|6182|6176|6200|6157|6200|6176|6182|6157|692
1652134300000|2022-05-09 22:11:40||6127||6127||6127||6127|0
1652134320000|2022-05-09 22:12:00||6128||6128||6128||6128|0
1652134350000|2022-05-09 22:12:30|6179||6179||6179||6179||0
1652134420000|2022-05-09 22:13:40||6150||6150||6150||6150|0
1652134640000|2022-05-09 22:17:20||6157||6157||6157||6157|0
1652134750000|2022-05-09 22:19:10||6150||6157||6157||6150|0
1652134790000|2022-05-09 22:19:50||6150||6150||6150||6150|0
1652135020000|2022-05-09 22:23:40||6151||6150||6151||6150|36
1652135100000|2022-05-09 22:25:00||6157||6157||6157||6157|0
1652135120000|2022-05-09 22:25:20||6150||6150||6150||6150|0
1652135790000|2022-05-09 22:36:30||6179||6179||6179||6179|600
1652136710000|2022-05-09 22:51:50||6176||6176||6176||6176|113
1652138980000|2022-05-09 23:29:40|||||||||1
1652139040000|2022-05-09 23:30:40||6166||6166||6166||6166|0
1652139080000|2022-05-09 23:31:20||6127||6127||6127||6127|0
1652139280000|2022-05-09 23:34:40||6128||6128||6128||6128|0
1652139760000|2022-05-09 23:42:40||6167||6167||6167||6167|0
1652139800000|2022-05-09 23:43:20||6127||6127||6127||6127|162
1652140000000|2022-05-09 23:46:40||6128||6128||6128||6128|0
1652140720000|2022-05-09 23:58:40|||||||||50
1652169600000|2022-05-10 08:00:00|6250|6030|6243|6030|6250|6030|6173|5895|18
1652169610000|2022-05-10 08:00:10|6250||6250||6250||6236||0
1652169620000|2022-05-10 08:00:20|6244||6244||6244||6244||0
1652169650000|2022-05-10 08:00:50|6250||6243||6250||6236||0
1652169660000|2022-05-10 08:01:00|6250||6239||6250||6239||0
1652169690000|2022-05-10 08:01:30|6250||6239||6250||6239||0
1652169750000|2022-05-10 08:02:30|6250|6032|6245|6044|6250|6044|6245|6030|0
1652169760000|2022-05-10 08:02:40|6250|6030|6245|6043|6250|6043|6245|6030|0
1652169770000|2022-05-10 08:02:50|6250|6030|6245|6030|6250|6042|6245|6030|0
1652169780000|2022-05-10 08:03:00|6250|6031|6250|6030|6250|6044|6241|6030|0
1652169820000|2022-05-10 08:03:40|6200||6200||6200||6200||0
1652169830000|2022-05-10 08:03:50|6199||6200||6200||6199||0
1652169840000|2022-05-10 08:04:00||6031||6044||6044||6030|0
1652169850000|2022-05-10 08:04:10||6031||6049||6049||6031|0
1652169880000|2022-05-10 08:04:40||6030||6030||6030||6030|0
1652169890000|2022-05-10 08:04:50||6045||6045||6045||6045|0
1652169950000|2022-05-10 08:05:50||6030||6030||6030||6030|0
1652169980000|2022-05-10 08:06:20|6199||6199||6199||6199||0
1652169990000|2022-05-10 08:06:30|6200||6199||6200||6199||0
1652170000000|2022-05-10 08:06:40|6200||6200||6200||6200||0
1652170010000|2022-05-10 08:06:50|6199|6055|6199|6060|6199|6060|6199|6030|0
1652170040000|2022-05-10 08:07:20|6200||6200||6200||6200||0
1652170070000|2022-05-10 08:07:50||6030||6030||6030||6030|0
1652170120000|2022-05-10 08:08:40||6062||6062||6062||6062|0
1652170240000|2022-05-10 08:10:40||6030||6030||6030||6030|0
1652170250000|2022-05-10 08:10:50||6060||6060||6060||6060|0
1652170310000|2022-05-10 08:11:50||6030||6061||6061||6030|0
1652170330000|2022-05-10 08:12:10|6199|6032|6200|6057|6200|6057|6199|6032|0
1652170340000|2022-05-10 08:12:20|6199|6030|6200|6058|6200|6058|6199|6030|0
1652170350000|2022-05-10 08:12:30|6199|6040|6199|6062|6199|6062|6199|6040|0
1652170360000|2022-05-10 08:12:40|6200|6040|6200|6039|6200|6063|6200|6039|0
1652170370000|2022-05-10 08:12:50|6199|6047|6200|6039|6200|6052|6199|6039|0
1652170380000|2022-05-10 08:13:00|6199|6054|6200|6050|6200|6054|6199|6039|0
1652170390000|2022-05-10 08:13:10|6199|6039|6200|6039|6200|6040|6199|6039|0
1652170400000|2022-05-10 08:13:20|6199|6044|6200|6039|6200|6048|6199|6039|0
1652170410000|2022-05-10 08:13:30|6199|6044|6199|6044|6199|6048|6199|6039|0
1652170420000|2022-05-10 08:13:40||6039||6040||6049||6039|0
1652170430000|2022-05-10 08:13:50||6039||6044||6044||6039|0
1652170440000|2022-05-10 08:14:00|6200|6039|6200|6044|6200|6044|6200|6039|0
1652170450000|2022-05-10 08:14:10|6199|6039|6200|6044|6200|6044|6199|6039|0
1652170460000|2022-05-10 08:14:20|6199|6039|6199|6049|6200|6049|6199|6039|0
1652170470000|2022-05-10 08:14:30|6200|6039|6200|6049|6200|6055|6199|6039|0
1652170480000|2022-05-10 08:14:40|6199|6039|6199|6048|6200|6048|6199|6039|0
1652170490000|2022-05-10 08:14:50|6200|6039|6200|6039|6200|6052|6199|6039|0
1652170500000|2022-05-10 08:15:00|6199|6044|6200|6040|6200|6057|6199|6039|0
1652170510000|2022-05-10 08:15:10||6061||6064||6064||6040|0
1652170520000|2022-05-10 08:15:20|6199|6040|6200|6063|6200|6063|6199|6040|0
1652170560000|2022-05-10 08:16:00||6040||6040||6040||6040|0
1652170570000|2022-05-10 08:16:10||6067||6067||6067||6067|0
1652170830000|2022-05-10 08:20:30||6039||6062||6062||6039|0
1652170840000|2022-05-10 08:20:40|6199|6040|6199|6063|6199|6063|6199|6040|0
1652170850000|2022-05-10 08:20:50||6040||6030||6057||6030|0
1652170860000|2022-05-10 08:21:00||6039||6039||6039||6039|0
1652170870000|2022-05-10 08:21:10||6057||6057||6057||6057|0
1652170950000|2022-05-10 08:22:30|6200||6200||6200||6199||0
1652171100000|2022-05-10 08:25:00|6199|6039|6200|6052|6200|6052|6199|6039|0
1652171110000|2022-05-10 08:25:10||6039||6039||6044||6039|0
1652171130000|2022-05-10 08:25:30|6199|6044|6200|6053|6200|6053|6199|6039|0
1652171140000|2022-05-10 08:25:40|6199|6039|6200|6057|6200|6057|6199|6039|0
1652171150000|2022-05-10 08:25:50|6199|6040|6200|6057|6200|6057|6199|6040|0
1652171160000|2022-05-10 08:26:00|6199|6039|6200|6040|6200|6056|6199|6039|0
1652171170000|2022-05-10 08:26:10||6061||6065||6065||6040|0
1652171230000|2022-05-10 08:27:10||6044||6070||6070||6044|0
1652171250000|2022-05-10 08:27:30||6044||6066||6066||6044|0
1652171300000|2022-05-10 08:28:20|6199|6039|6200|6050|6200|6052|6199|6039|0
1652171310000|2022-05-10 08:28:30|6199|6039|6199|6039|6200|6045|6199|6039|0
1652171320000|2022-05-10 08:28:40|6200|6049|6200|6045|6200|6049|6200|6039|0
1652171330000|2022-05-10 08:28:50|6199|6039|6199|6039|6199|6049|6199|6039|0
1652171340000|2022-05-10 08:29:00|6200|6049|6200|6053|6200|6053|6199|6039|0
1652171350000|2022-05-10 08:29:10|6199|6040|6200|6058|6200|6058|6199|6040|0
1652171420000|2022-05-10 08:30:20||6040||6062||6062||6040|0
1652171650000|2022-05-10 08:34:10||6039||6066||6066||6039|0
1652171660000|2022-05-10 08:34:20||6039||6040||6041||6039|0
1652171790000|2022-05-10 08:36:30||6039||6040||6040||6039|0
1652171870000|2022-05-10 08:37:50||6039||6039||6039||6039|0
1652171880000|2022-05-10 08:38:00||6040||6040||6040||6040|0
1652171890000|2022-05-10 08:38:10||6039||6039||6039||6039|0
1652171900000|2022-05-10 08:38:20||6040||6040||6040||6040|0
1652171930000|2022-05-10 08:38:50||6039||6039||6039||6039|0
1652171940000|2022-05-10 08:39:00||6040||6040||6040||6040|0
1652171960000|2022-05-10 08:39:20||6030||6030||6030||6030|0
1652171980000|2022-05-10 08:39:40|6199||6199||6199||6199||0
1652172030000|2022-05-10 08:40:30||6039||6039||6039||6039|0
1652172040000|2022-05-10 08:40:40||6040||6040||6040||6040|0
1652172060000|2022-05-10 08:41:00||6039||6039||6039||6039|0
1652172070000|2022-05-10 08:41:10||6030||6030||6030||6030|0
1652172140000|2022-05-10 08:42:20||6039||6039||6039||6039|0
1652172150000|2022-05-10 08:42:30||6041||6041||6041||6041|0
1652172160000|2022-05-10 08:42:40||6039||6039||6039||6039|0
1652172170000|2022-05-10 08:42:50||6040||6040||6040||6040|0
1652172180000|2022-05-10 08:43:00||6039||6039||6039||6039|0
1652172210000|2022-05-10 08:43:30||6040||6040||6040||6040|0
1652172230000|2022-05-10 08:43:50||6039||6039||6039||6039|0
1652172240000|2022-05-10 08:44:00||6040||6040||6040||6040|0
1652172250000|2022-05-10 08:44:10||6030||6030||6030||6030|0
1652172260000|2022-05-10 08:44:20|6200|6039|6199|6039|6200|6039|6199|6039|0
1652172270000|2022-05-10 08:44:30|6200|6042|6199|6042|6200|6042|6199|6042|0
1652172280000|2022-05-10 08:44:40|6200||6200||6200||6199||0
1652172290000|2022-05-10 08:44:50|6199||6200||6200||6199||0
1652172300000|2022-05-10 08:45:00|6199||6199||6199||6199||0
1652172310000|2022-05-10 08:45:10|6200||6199||6200||6199||0
1652172320000|2022-05-10 08:45:20|6200||6200||6200||6199||0
1652172380000|2022-05-10 08:46:20|6199|6039|6200|6039|6200|6039|6199|6039|0
1652172420000|2022-05-10 08:47:00||6040||6039||6040||6039|0
1652172430000|2022-05-10 08:47:10||6040||6040||6040||6040|0
1652172450000|2022-05-10 08:47:30||6030||6039||6039||6030|0
1652172530000|2022-05-10 08:48:50|6199||6199||6199||6199||0
1652172540000|2022-05-10 08:49:00|6200||6200||6200||6200||0
1652172570000|2022-05-10 08:49:30|6199||6200||6200||6199||0
1652172580000|2022-05-10 08:49:40|6199||6200||6200||6199||0
1652172590000|2022-05-10 08:49:50|6199||6200||6200||6199||0
1652172600000|2022-05-10 08:50:00|6199||6199||6200||6199||0
1652172610000|2022-05-10 08:50:10|6200||6200||6200||6200||0
1652172620000|2022-05-10 08:50:20||6040||6040||6040||6040|0
1652172630000|2022-05-10 08:50:30||6039||6039||6039||6039|0
1652172640000|2022-05-10 08:50:40|6199||6190||6199||6190||0
1652172650000|2022-05-10 08:50:50||6042||6042||6042||6042|0
1652172660000|2022-05-10 08:51:00||6039||6039||6039||6039|0
1652172670000|2022-05-10 08:51:10||6042||6039||6042||6039|0
1652172680000|2022-05-10 08:51:20||6042||6042||6042||6042|0
1652172690000|2022-05-10 08:51:30||6039||6039||6039||6039|0
1652172720000|2022-05-10 08:52:00||6042||6042||6042||6042|0
1652172740000|2022-05-10 08:52:20||6039||6039||6039||6039|0
1652172770000|2022-05-10 08:52:50||6094||6062||6094||6062|0
1652172780000|2022-05-10 08:53:00||6087||6087||6087||6087|0
1652172930000|2022-05-10 08:55:30||6039||6104||6104||6039|0
1652173280000|2022-05-10 09:01:20||6030||6030||6030||6030|0
1652173300000|2022-05-10 09:01:40||6039||6105||6105||6039|0
1652173390000|2022-05-10 09:03:10||6030||6030||6030||6030|0
1652173400000|2022-05-10 09:03:20||6039||6039||6039||6039|0
1652173410000|2022-05-10 09:03:30||6108||6108||6108||6108|0
1652173490000|2022-05-10 09:04:50||6030||6039||6039||6030|0
1652173500000|2022-05-10 09:05:00||6107||6107||6107||6107|0
1652173760000|2022-05-10 09:09:20||6108||6108||6108||6108|0
1652174310000|2022-05-10 09:18:30|6185||6185||6185||6185||0
1652174400000|2022-05-10 09:20:00|||||||||50
1652174440000|2022-05-10 09:20:40|6175||6175||6175||6175||0
1652175330000|2022-05-10 09:35:30||6099||6099||6099||6099|0
1652175350000|2022-05-10 09:35:50||6100||6100||6100||6100|0
1652175730000|2022-05-10 09:42:10||6107||6107||6107||6107|0
1652175760000|2022-05-10 09:42:40||6108||6108||6108||6108|0
1652176370000|2022-05-10 09:52:50||6098||6098||6098||6098|0
1652176420000|2022-05-10 09:53:40||6099||6099||6099||6099|0
1652176530000|2022-05-10 09:55:30|6171||6175||6175||6171||222
1652176570000|2022-05-10 09:56:10||6100||6100||6100||6100|0
1652176610000|2022-05-10 09:56:50||6102||6101||6102||6101|0
1652176620000|2022-05-10 09:57:00||6109||6101||6109||6101|0
1652176630000|2022-05-10 09:57:10||6109||6109||6109||6109|0
1652176700000|2022-05-10 09:58:20||6110||6110||6110||6110|0
1652176800000|2022-05-10 10:00:00|||||||||39
1652176830000|2022-05-10 10:00:30||6111||6110||6111||6110|0
1652176840000|2022-05-10 10:00:40||6111||6111||6111||6111|20
1652176860000|2022-05-10 10:01:00|||||||||19
1652176870000|2022-05-10 10:01:10||6112||6112||6112||6112|0
1652176960000|2022-05-10 10:02:40||6113||6112||6113||6112|0
1652177320000|2022-05-10 10:08:40|||||||||9
1652178130000|2022-05-10 10:22:10||6099||6099||6099||6099|0
1652178150000|2022-05-10 10:22:30||6039||6030||6101||6030|1
1652178160000|2022-05-10 10:22:40||6093||6093||6093||6093|0
1652178190000|2022-05-10 10:23:10||6039||6097||6097||6039|0
1652178240000|2022-05-10 10:24:00||6098||6098||6098||6098|0
1652178470000|2022-05-10 10:27:50||6108||6108||6108||6108|0
1652178480000|2022-05-10 10:28:00||6098||6100||6100||6098|0
1652178510000|2022-05-10 10:28:30||6101||6101||6101||6101|0
1652178770000|2022-05-10 10:32:50||6104||6104||6104||6104|0
1652178800000|2022-05-10 10:33:20||6105||6105||6105||6105|0
1652178930000|2022-05-10 10:35:30|||||||||37
1652179120000|2022-05-10 10:38:40|||||||||6
1652179140000|2022-05-10 10:39:00|||||||||26
1652179150000|2022-05-10 10:39:10|||||||||1
1652179310000|2022-05-10 10:41:50||6107||6107||6107||6107|0
1652179340000|2022-05-10 10:42:20||6108||6108||6108||6108|0
1652179520000|2022-05-10 10:45:20||6104||6030||6104||6030|14
1652179540000|2022-05-10 10:45:40||6031||6039||6039||6031|0
1652179550000|2022-05-10 10:45:50||6106||6106||6106||6106|0
1652179670000|2022-05-10 10:47:50||6107||6107||6107||6107|0
1652179700000|2022-05-10 10:48:20||6106||6106||6106||6106|0
1652179740000|2022-05-10 10:49:00||6107||6107||6107||6107|49
1652179750000|2022-05-10 10:49:10|6172||6175||6175||6172||51
1652180120000|2022-05-10 10:55:20|||||||||15
1652180410000|2022-05-10 11:00:10||6127||6127||6127||6127|0
1652180450000|2022-05-10 11:00:50||6128||6128||6128||6128|0
1652180590000|2022-05-10 11:03:10||6155||6155||6155||6155|9
1652181220000|2022-05-10 11:13:40|6214|6162|6220|6155|6220|6162|6214|6155|300
1652181250000|2022-05-10 11:14:10|6219||6219||6219||6219||0
1652181380000|2022-05-10 11:16:20|6218||6218||6218||6218||0
1652181510000|2022-05-10 11:18:30|6217||6217||6217||6217||0
1652181570000|2022-05-10 11:19:30|6216||6217||6217||6216||0
1652181580000|2022-05-10 11:19:40|6216||6217||6217||6216||0
1652181650000|2022-05-10 11:20:50|6216||6216||6216||6216||0
1652181780000|2022-05-10 11:23:00|6215||6215||6215||6215||0
1652181910000|2022-05-10 11:25:10|6214||6214||6214||6214||0
1652182010000|2022-05-10 11:26:50|6213||6213||6213||6213||0
1652182120000|2022-05-10 11:28:40|6212||6212||6212||6212||0
1652182220000|2022-05-10 11:30:20|6211||6211||6211||6211||0
1652182330000|2022-05-10 11:32:10|6210||6210||6210||6210||0
1652182370000|2022-05-10 11:32:50||6175||6175||6175||6175|0
1652182400000|2022-05-10 11:33:20|6216||6216||6216||6216||50
1652182440000|2022-05-10 11:34:00|6215||6215||6215||6215||0
1652182550000|2022-05-10 11:35:50|6214||6214||6214||6214||0
1652182560000|2022-05-10 11:36:00|6209|6176|6209|6176|6209|6176|6209|6176|0
1652183100000|2022-05-10 11:45:00|6208||6208||6208||6208||0
1652183280000|2022-05-10 11:48:00|6209||6209||6209||6209||0
1652183440000|2022-05-10 11:50:40|||||||||99
1652183670000|2022-05-10 11:54:30|6208||6208||6208||6208||0
1652183930000|2022-05-10 11:58:50|6209||6209||6209||6209||0
1652184010000|2022-05-10 12:00:10|||||||||99
1652184020000|2022-05-10 12:00:20|||||||||99
1652184060000|2022-05-10 12:01:00|||||||||99
1652184070000|2022-05-10 12:01:10|||||||||99
1652184100000|2022-05-10 12:01:40|||||||||3
1652184120000|2022-05-10 12:02:00|||||||||180
1652184140000|2022-05-10 12:02:20||6179||6176||6179||6176|231
1652184150000|2022-05-10 12:02:30|||||||||99
1652184170000|2022-05-10 12:02:50|||||||||99
1652184190000|2022-05-10 12:03:10|||||||||147
1652184200000|2022-05-10 12:03:20||6177||6176||6208||6176|677
1652184250000|2022-05-10 12:04:10||6182||6176||6182||6176|56
1652184290000|2022-05-10 12:04:50|6216||6216||6216||6216||198
1652184300000|2022-05-10 12:05:00||6177||6177||6177||6177|0
1652184340000|2022-05-10 12:05:40||6208||6208||6208||6208|0
1652184360000|2022-05-10 12:06:00|6210|6176|6210|6177|6210|6177|6210|6176|99
1652184370000|2022-05-10 12:06:10||6176||6176||6176||6176|33
1652184390000|2022-05-10 12:06:30|||||||||81
1652184410000|2022-05-10 12:06:50|||||||||1
1652184420000|2022-05-10 12:07:00|||||||||33
1652184430000|2022-05-10 12:07:10|6215|6177|6215|6208|6215|6208|6209|6177|630
1652184450000|2022-05-10 12:07:30|6216|6213|6232|6211|6232|6213|6216|6208|132
1652184460000|2022-05-10 12:07:40|||||||||68
1652184480000|2022-05-10 12:08:00|6220||6220||6220||6220||0
1652184490000|2022-05-10 12:08:10|6250||6250||6250||6250||166
1652184500000|2022-05-10 12:08:20||6216||6217||6217||6216|30
1652184760000|2022-05-10 12:12:40|6249||6249||6249||6249||0
1652185060000|2022-05-10 12:17:40|||||||||5
1652185070000|2022-05-10 12:17:50|6250|6222|6250|6222|6250|6222|6250|6222|0
1652185080000|2022-05-10 12:18:00|6225|6221|6221|6217|6225|6221|6221|6217|1429
1652185090000|2022-05-10 12:18:10|||||||||330
1652185160000|2022-05-10 12:19:20|6222|6220|6222|6221|6225|6221|6222|6217|481
1652185220000|2022-05-10 12:20:20|6220|6217|6220|6217|6220|6217|6220|6217|20
1652185230000|2022-05-10 12:20:30|||||||||165
1652185240000|2022-05-10 12:20:40|6225|6218|6222|6218|6225|6218|6222|6218|225
1652185330000|2022-05-10 12:22:10|6221|6217|6217|6205|6221|6217|6217|6205|520
1652185340000|2022-05-10 12:22:20||6206||6206||6206||6206|0
1652185350000|2022-05-10 12:22:30||6210||6210||6210||6210|0
1652185360000|2022-05-10 12:22:40||6215||6215||6215||6215|0
1652185370000|2022-05-10 12:22:50||6206||6206||6206||6206|100
1652185860000|2022-05-10 12:31:00|6221|6209|6221|6206|6221|6209|6221|6206|381
1652185870000|2022-05-10 12:31:10|||||||||81
1652185920000|2022-05-10 12:32:00|6214||6214||6214||6214||30
1652185930000|2022-05-10 12:32:10|||||||||132
1652185940000|2022-05-10 12:32:20|6215|6213|6215|6212|6215|6214|6215|6206|384
1652185980000|2022-05-10 12:33:00|6222||6213||6222||6213||10
1652186000000|2022-05-10 12:33:20||6161||6161||6161||6161|90
1652186060000|2022-05-10 12:34:20|||||||||25
1652186110000|2022-05-10 12:35:10|6212|6176|6212|6176|6212|6176|6212|6176|4
1652186220000|2022-05-10 12:37:00|||||||||242
1652186230000|2022-05-10 12:37:10|6213||6213||6213||6213||0
1652186240000|2022-05-10 12:37:20|||||||||165
1652186250000|2022-05-10 12:37:30|||||||||327
1652186280000|2022-05-10 12:38:00||6177||6176||6177||6176|135
1652186370000|2022-05-10 12:39:30|||||||||162
1652186380000|2022-05-10 12:39:40|6205|6182|6204|6191|6205|6191|6204|6182|165
1652186470000|2022-05-10 12:41:10|||||||||165
1652186530000|2022-05-10 12:42:10|||||||||8
1652186580000|2022-05-10 12:43:00|||||||||32
1652187020000|2022-05-10 12:50:20|||||||||34
1652187080000|2022-05-10 12:51:20|||||||||1
1652187180000|2022-05-10 12:53:00|6205||6205||6205||6205||81
1652187250000|2022-05-10 12:54:10||6194||6194||6194||6194|1457
1652187280000|2022-05-10 12:54:40|||||||||1
1652187370000|2022-05-10 12:56:10|||||||||187
1652187380000|2022-05-10 12:56:20|||||||||165
1652187390000|2022-05-10 12:56:30||6204||6194||6204||6194|162
1652187400000|2022-05-10 12:56:40|||||||||49
1652187410000|2022-05-10 12:56:50||6197||6200||6200||6197|171
1652187460000|2022-05-10 12:57:40|||||||||162
1652187540000|2022-05-10 12:59:00|||||||||36
1652187550000|2022-05-10 12:59:10|||||||||67
1652187610000|2022-05-10 13:00:10|||||||||162
1652187640000|2022-05-10 13:00:40|||||||||800
1652187660000|2022-05-10 13:01:00|6237||6238||6238||6237||84
1652187670000|2022-05-10 13:01:10|6237||6237||6237||6237||0
1652187680000|2022-05-10 13:01:20|6236||6236||6236||6236||0
1652187690000|2022-05-10 13:01:30|6235|6205|6239|6206|6239|6206|6235|6205|20
1652187710000|2022-05-10 13:01:50|6238||6238||6238||6238||0
1652187720000|2022-05-10 13:02:00|6237||6237||6237||6237||0
1652187730000|2022-05-10 13:02:10|6238||6239||6239||6238||0
1652187750000|2022-05-10 13:02:30|6237||6238||6238||6237||0
1652187770000|2022-05-10 13:02:50|6237||6238||6238||6237||0
1652187790000|2022-05-10 13:03:10|6245||6245||6245||6245||0
1652187800000|2022-05-10 13:03:20|6238||6238||6238||6238||0
1652187810000|2022-05-10 13:03:30|6237||6238||6238||6237||0
1652187830000|2022-05-10 13:03:50|6245||6245||6245||6245||0
1652187840000|2022-05-10 13:04:00|6237||6238||6238||6237||0
1652187850000|2022-05-10 13:04:10|6236||6236||6236||6236||0
1652187860000|2022-05-10 13:04:20|6237||6237||6237||6237||0
1652187930000|2022-05-10 13:05:30|||||||||1
1652187940000|2022-05-10 13:05:40|6236||6236||6236||6236||0
1652187960000|2022-05-10 13:06:00|6237||6237||6237||6237||0
1652187970000|2022-05-10 13:06:10|6238||6238||6238||6238||0
1652188010000|2022-05-10 13:06:50|6249||6237||6249||6237||0
1652188120000|2022-05-10 13:08:40|||||||||5
1652188370000|2022-05-10 13:12:50|||||||||81
1652188460000|2022-05-10 13:14:20|||||||||40
1652188590000|2022-05-10 13:16:30|||||||||16
1652188610000|2022-05-10 13:16:50|6236||6236||6236||6236||0
1652189090000|2022-05-10 13:24:50||6207||6206||6207||6206|0
1652189100000|2022-05-10 13:25:00|6218|6204|6218|6150|6218|6204|6218|6150|919
1652189110000|2022-05-10 13:25:10||6206||6156||6206||6156|152
1652189120000|2022-05-10 13:25:20||6150||6150||6150||6150|0
1652189130000|2022-05-10 13:25:30||6151||6152||6152||6151|0
1652189220000|2022-05-10 13:27:00||6153||6153||6153||6153|0
1652189280000|2022-05-10 13:28:00|6236||6244||6244||6236||0
1652189290000|2022-05-10 13:28:10|6241|6156|6241|6156|6241|6156|6241|6156|0
1652189310000|2022-05-10 13:28:30|6240||6240||6240||6240||0
1652189330000|2022-05-10 13:28:50|6239||6239||6239||6239||0
1652189340000|2022-05-10 13:29:00|6238||6238||6238||6238||0
1652189360000|2022-05-10 13:29:20|6237|6157|6237|6157|6237|6157|6237|6157|0
1652189370000|2022-05-10 13:29:30|6236||6236||6236||6236||3
1652189390000|2022-05-10 13:29:50|6235||6235||6235||6235||0
1652189400000|2022-05-10 13:30:00|6234|6167|6224|6212|6234|6222|6220|6167|3721
1652189410000|2022-05-10 13:30:10|6229|6220|6255|6251|6255|6251|6227|6220|16314
1652189420000|2022-05-10 13:30:20|6253|6249|6238|6230|6253|6249|6236|6230|6818
1652189430000|2022-05-10 13:30:30|6237|6229|6239|6234|6239|6234|6231|6225|913
1652189440000|2022-05-10 13:30:40|6235|6231|6233|6229|6237|6233|6230|6226|9042
1652189450000|2022-05-10 13:30:50|6232|6227|6233|6228|6235|6231|6231|6227|1900
1652189460000|2022-05-10 13:31:00|6236|6232|6243|6240|6245|6242|6236|6232|9020
1652189470000|2022-05-10 13:31:10|6244|6241|6241|6237|6244|6242|6238|6237|2000
1652189480000|2022-05-10 13:31:20|6242|6238|6233|6227|6243|6240|6228|6225|2425
1652189490000|2022-05-10 13:31:30|6234|6229|6228|6223|6235|6231|6228|6223|737
1652189500000|2022-05-10 13:31:40|6230|6224|6229|6224|6230|6227|6225|6223|1320
1652189510000|2022-05-10 13:31:50|6231|6226|6229|6224|6231|6227|6229|6223|700
1652189520000|2022-05-10 13:32:00|6227|6223|6227|6224|6229|6227|6223|6220|4311
1652189530000|2022-05-10 13:32:10|6224|6223|6222|6216|6224|6223|6222|6216|184
1652189540000|2022-05-10 13:32:20|6223|6218|6209|6205|6223|6218|6209|6205|1100
1652189550000|2022-05-10 13:32:30|6212|6203|6218|6214|6218|6215|6212|6203|5700
1652189560000|2022-05-10 13:32:40|6220|6216|6217|6214|6225|6219|6211|6211|1902
1652189570000|2022-05-10 13:32:50|6218|6215|6218|6214|6220|6217|6218|6214|300
1652189580000|2022-05-10 13:33:00|6214|6213|6220|6216|6220|6218|6214|6213|6391
1652189590000|2022-05-10 13:33:10|6222|6217|6224|6222|6224|6223|6219|6216|3766
1652189600000|2022-05-10 13:33:20|6228|6224|6225|6221|6228|6224|6224|6220|1015
1652189610000|2022-05-10 13:33:30|6224|6220|6223|6221|6224|6222|6218|6215|3400
1652189620000|2022-05-10 13:33:40|6226|6222|6226|6223|6226|6223|6226|6222|800
1652189630000|2022-05-10 13:33:50|6224|6221|6225|6222|6228|6225|6224|6221|639
1652189640000|2022-05-10 13:34:00|6226|6223|6231|6227|6231|6228|6226|6223|600
1652189650000|2022-05-10 13:34:10||6228||6229||6229||6228|200
1652189660000|2022-05-10 13:34:20|6233|6230|6233|6230|6233|6230|6233|6230|600
1652189670000|2022-05-10 13:34:30|6232|6229|6228|6224|6233|6229|6227|6224|2770
1652189680000|2022-05-10 13:34:40|6229|6225|6226|6225|6229|6226|6226|6222|3202
1652189690000|2022-05-10 13:34:50|6227|6226|6230|6228|6231|6229|6227|6226|1800
1652189700000|2022-05-10 13:35:00|6229|6227|6222|6219|6229|6227|6221|6219|3378
1652189710000|2022-05-10 13:35:10|6223|6220|6236|6233|6236|6233|6222|6220|3208
1652189720000|2022-05-10 13:35:20|6235|6234|6235|6232|6237|6237|6234|6232|5367
1652189730000|2022-05-10 13:35:30|6236|6234|6242|6240|6242|6240|6236|6234|2597
1652189740000|2022-05-10 13:35:40|6244|6241|6243|6240|6248|6247|6241|6238|17338
1652189750000|2022-05-10 13:35:50|6242|6239|6241|6239|6242|6240|6235|6232|10779
1652189760000|2022-05-10 13:36:00|6240|6238|6239|6236|6240|6238|6235|6234|2309
1652189770000|2022-05-10 13:36:10|6241|6237|6240|6237|6242|6240|6238|6236|400
1652189780000|2022-05-10 13:36:20|6238|6236|6236|6234|6239|6237|6236|6234|100
1652189790000|2022-05-10 13:36:30|6237|6235|6245|6243|6245|6243|6237|6235|1254
1652189800000|2022-05-10 13:36:40|6244|6241|6238|6236|6244|6241|6238|6236|300
1652189810000|2022-05-10 13:36:50|6240|6237|6242|6240|6242|6240|6240|6237|3500
1652189820000|2022-05-10 13:37:00|6241|6239|6243|6241|6245|6244|6241|6239|3135
1652189830000|2022-05-10 13:37:10|6245|6243|6243|6241|6245|6244|6243|6241|2854
1652189840000|2022-05-10 13:37:20|6241|6240|6237|6235|6241|6240|6234|6232|1800
1652189850000|2022-05-10 13:37:30|6234|6231|6231|6230|6234|6232|6231|6229|1900
1652189860000|2022-05-10 13:37:40|6232|6229|6231|6228|6232|6229|6230|6228|1426
1652189870000|2022-05-10 13:37:50|6232|6230|6236|6235|6236|6235|6232|6230|1731
1652189880000|2022-05-10 13:38:00|6237|6236|6244|6241|6244|6242|6237|6236|1600
1652189890000|2022-05-10 13:38:10|6243|6240|6243|6241|6243|6241|6241|6238|499
1652189900000|2022-05-10 13:38:20|6241|6239|6237|6235|6243|6241|6237|6235|4550
1652189910000|2022-05-10 13:38:30|6236|6233|6240|6237|6240|6238|6236|6233|3486
1652189920000|2022-05-10 13:38:40|6239|6235|6245|6243|6245|6243|6235|6233|1675
1652189930000|2022-05-10 13:38:50|6247|6246|6248|6246|6249|6248|6246|6244|1893
1652189940000|2022-05-10 13:39:00|6247|6245|6247|6245|6248|6246|6246|6244|478
1652189950000|2022-05-10 13:39:10|6246|6246|6244|6241|6247|6246|6243|6240|3404
1652189960000|2022-05-10 13:39:20|6243|6242|6236|6234|6244|6242|6236|6233|4050
1652189970000|2022-05-10 13:39:30|6235|6235|6233|6231|6236|6235|6233|6231|1500
1652189980000|2022-05-10 13:39:40|6230|6230|6222|6219|6230|6230|6222|6219|8964
1652189990000|2022-05-10 13:39:50|6223|6220|6223|6220|6225|6224|6223|6220|9453
1652190000000|2022-05-10 13:40:00|6222|6221|6212|6210|6222|6221|6212|6210|5640
1652190010000|2022-05-10 13:40:10|6213|6211|6217|6216|6220|6218|6212|6210|10722
1652190020000|2022-05-10 13:40:20|6216|6214|6217|6215|6217|6215|6214|6212|3277
1652190030000|2022-05-10 13:40:30|6218|6216|6218|6216|6219|6218|6217|6215|1872
1652190040000|2022-05-10 13:40:40|6217|6215|6218|6216|6219|6218|6216|6215|8564
1652190050000|2022-05-10 13:40:50|6217|6217|6214|6211|6218|6217|6210|6208|8456
1652190060000|2022-05-10 13:41:00|6213|6210|6212|6210|6213|6211|6209|6208|3300
1652190070000|2022-05-10 13:41:10|6211|6208|6215|6213|6215|6213|6209|6208|6697
1652190080000|2022-05-10 13:41:20|6216|6214|6221|6219|6223|6222|6216|6214|9191
1652190090000|2022-05-10 13:41:30|6220|6218|6220|6218|6220|6219|6219|6217|300
1652190100000|2022-05-10 13:41:40|6219|6217|6220|6218|6220|6219|6219|6217|1000
1652190110000|2022-05-10 13:41:50|6221|6219|6220|6217|6221|6220|6217|6216|5444
1652190120000|2022-05-10 13:42:00|6222|6218|6224|6223|6224|6223|6221|6218|2100
1652190130000|2022-05-10 13:42:10|6225|6224|6227|6225|6228|6225|6224|6222|2158
1652190140000|2022-05-10 13:42:20|6226|6223|6225|6224|6226|6224|6223|6221|4686
1652190150000|2022-05-10 13:42:30|6226|6223|6222|6220|6226|6224|6220|6219|1721
1652190160000|2022-05-10 13:42:40|6223|6221|6221|6219|6224|6222|6221|6219|1700
1652190170000|2022-05-10 13:42:50|6222|6220|6219|6217|6222|6221|6219|6217|400
1652190180000|2022-05-10 13:43:00|6220|6218|6222|6219|6222|6220|6219|6218|3994
1652190190000|2022-05-10 13:43:10|6220|6218|6222|6220|6223|6222|6219|6217|2219
1652190200000|2022-05-10 13:43:20|6223|6221|6223|6222|6224|6223|6221|6220|1700
1652190210000|2022-05-10 13:43:30|6224|6221|6220|6219|6224|6221|6220|6218|800
1652190220000|2022-05-10 13:43:40|6219|6218|6221|6219|6225|6224|6218|6217|3200
1652190230000|2022-05-10 13:43:50||6221||6220||6221||6220|400
1652190240000|2022-05-10 13:44:00|6219|6218|6224|6223|6227|6226|6219|6218|4805
1652190250000|2022-05-10 13:44:10|6225|6224|6224|6223|6227|6225|6224|6223|600
1652190260000|2022-05-10 13:44:20|6223|6222|6226|6224|6227|6226|6223|6222|3830
1652190270000|2022-05-10 13:44:30|6225|6223|6226|6225|6226|6225|6224|6223|3100
1652190280000|2022-05-10 13:44:40|6227|6226|6229|6228|6229|6228|6227|6225|1585
1652190290000|2022-05-10 13:44:50|6230|6229|6231|6229|6231|6230|6229|6229|1910
1652190300000|2022-05-10 13:45:00|6230|6231|6234|6233|6236|6235|6230|6231|12293
1652190310000|2022-05-10 13:45:10|6235|6232|6229|6227|6235|6232|6228|6227|1614
1652190320000|2022-05-10 13:45:20|6228|6225|6223|6221|6228|6225|6219|6217|3927
1652190330000|2022-05-10 13:45:30|6224|6222|6221|6220|6224|6223|6221|6220|1500
1652190340000|2022-05-10 13:45:40|6220|6219|6217|6215|6220|6219|6215|6214|2256
1652190350000|2022-05-10 13:45:50|6216|6214|6219|6216|6220|6219|6215|6213|2677
1652190360000|2022-05-10 13:46:00|6218|6215|6221|6218|6223|6221|6217|6215|2725
1652190370000|2022-05-10 13:46:10|6220|6219|6216|6214|6220|6220|6216|6214|2197
1652190380000|2022-05-10 13:46:20|6215|6212|6218|6216|6219|6217|6214|6212|4395
1652190390000|2022-05-10 13:46:30|6217|6214|6216|6214|6218|6217|6216|6214|1800
1652190400000|2022-05-10 13:46:40|6217|6216|6219|6217|6219|6218|6217|6215|1410
1652190410000|2022-05-10 13:46:50|6220|6219|6223|6221|6225|6224|6220|6219|2001
1652190420000|2022-05-10 13:47:00|6222|6219|6229|6227|6229|6228|6221|6219|2763
1652190430000|2022-05-10 13:47:10|6228|6226|6233|6231|6233|6231|6228|6226|1302
1652190440000|2022-05-10 13:47:20|6232|6230|6222|6222|6232|6230|6222|6221|8276
1652190450000|2022-05-10 13:47:30|6223|6221|6222|6220|6223|6221|6221|6219|800
1652190460000|2022-05-10 13:47:40|6221|6219|6221|6219|6223|6221|6221|6219|900
1652190470000|2022-05-10 13:47:50|6222|6222|6225|6224|6226|6225|6222|6222|2100
1652190480000|2022-05-10 13:48:00|6224|6223|6226|6225|6229|6228|6223|6222|4800
1652190490000|2022-05-10 13:48:10|6227|6226|6229|6228|6229|6228|6227|6226|538
1652190500000|2022-05-10 13:48:20|6230|6229|6226|6224|6230|6229|6225|6224|1663
1652190510000|2022-05-10 13:48:30|6227|6225|6227|6226|6227|6226|6226|6224|1507
1652190520000|2022-05-10 13:48:40|6228|6227|6230|6228|6233|6232|6228|6227|3501
1652190530000|2022-05-10 13:48:50|6231|6229|6231|6229|6232|6231|6228|6226|2900
1652190540000|2022-05-10 13:49:00|6230|6228|6233|6231|6233|6231|6229|6228|1414
1652190550000|2022-05-10 13:49:10|6235|6232|6233|6232|6237|6236|6233|6232|1385
1652190560000|2022-05-10 13:49:20|6232|6230|6229|6227|6232|6230|6228|6227|600
1652190570000|2022-05-10 13:49:30|6228|6226|6228|6227|6228|6227|6226|6225|1600
1652190580000|2022-05-10 13:49:40|6229|6226|6234|6232|6234|6233|6229|6226|1756
1652190590000|2022-05-10 13:49:50|6232|6231|6232|6229|6232|6231|6232|6229|100
1652190600000|2022-05-10 13:50:00|6231|6228|6225|6223|6231|6228|6224|6223|600
1652190610000|2022-05-10 13:50:10|6224|6222|6228|6226|6228|6226|6223|6222|1023
1652190620000|2022-05-10 13:50:20|6226|6225|6222|6220|6226|6225|6222|6220|3542
1652190630000|2022-05-10 13:50:30|6223|6221|6223|6221|6223|6221|6223|6221|300
1652190640000|2022-05-10 13:50:40|6221|6220|6221|6219|6224|6222|6221|6219|4009
1652190650000|2022-05-10 13:50:50|6220|6220|6216|6214|6222|6221|6215|6214|4922
1652190660000|2022-05-10 13:51:00|6215|6213|6216|6214|6216|6215|6215|6213|6877
1652190670000|2022-05-10 13:51:10|6215|6213|6216|6215|6216|6215|6214|6213|800
1652190680000|2022-05-10 13:51:20|6217|6214|6217|6215|6219|6218|6216|6214|3089
1652190690000|2022-05-10 13:51:30|6219|6216|6220|6219|6222|6221|6219|6216|4072
1652190700000|2022-05-10 13:51:40|6221|6220|6222|6221|6223|6221|6221|6220|1200
1652190710000|2022-05-10 13:51:50|6223|6222|6221|6219|6223|6222|6218|6217|13638
1652190720000|2022-05-10 13:52:00|6220|6218|6217|6216|6220|6218|6213|6212|7939
1652190730000|2022-05-10 13:52:10|6216|6215|6216|6215|6219|6218|6216|6214|2261
1652190740000|2022-05-10 13:52:20|6217|6217|6216|6214|6220|6219|6216|6214|5675
1652190750000|2022-05-10 13:52:30|6215|6213|6216|6215|6217|6216|6215|6213|3800
1652190760000|2022-05-10 13:52:40|6217|6216|6215|6214|6222|6220|6214|6213|32271
1652190770000|2022-05-10 13:52:50|6214|6213|6219|6218|6220|6218|6214|6213|8457
1652190780000|2022-05-10 13:53:00|6220|6217|6219|6218|6222|6220|6219|6217|6964
1652190790000|2022-05-10 13:53:10|6220|6219|6231|6229|6231|6229|6220|6219|3843
1652190800000|2022-05-10 13:53:20|6230|6230|6226|6224|6230|6230|6225|6223|6263
1652190810000|2022-05-10 13:53:30|6225|6223|6223|6221|6226|6225|6222|6221|6443
1652190820000|2022-05-10 13:53:40|6224|6223|6223|6222|6224|6223|6223|6222|1000
1652190830000|2022-05-10 13:53:50|6224|6223|6224|6222|6224|6223|6223|6221|4369
1652190840000|2022-05-10 13:54:00|6223|6223|6222|6221|6225|6224|6220|6219|10912
1652190850000|2022-05-10 13:54:10|6223|6222|6223|6221|6224|6223|6221|6219|1700
1652190860000|2022-05-10 13:54:20|6222|6220|6220|6219|6222|6220|6219|6217|2315
1652190870000|2022-05-10 13:54:30|6221|6218|6221|6219|6221|6219|6221|6218|0
1652190880000|2022-05-10 13:54:40|6220|6218|6220|6219|6220|6219|6219|6218|2400
1652190890000|2022-05-10 13:54:50|6219|6218|6214|6213|6219|6218|6214|6213|6301
1652190900000|2022-05-10 13:55:00|6213|6212|6209|6207|6214|6213|6207|6206|11934
1652190910000|2022-05-10 13:55:10|6208|6206|6221|6219|6222|6221|6206|6205|30090
1652190920000|2022-05-10 13:55:20|6220|6220|6222|6219|6223|6221|6220|6219|6197
1652190930000|2022-05-10 13:55:30|6223|6222|6222|6221|6224|6223|6220|6219|4047
1652190940000|2022-05-10 13:55:40|6223|6222|6221|6220|6223|6222|6218|6217|3282
1652190950000|2022-05-10 13:55:50|6222|6219|6223|6221|6223|6222|6219|6218|1459
1652190960000|2022-05-10 13:56:00|6222|6220|6219|6218|6222|6220|6218|6216|1000
1652190970000|2022-05-10 13:56:10|6220|6217|6224|6222|6224|6223|6220|6217|3161
1652190980000|2022-05-10 13:56:20|6225|6223|6225|6223|6226|6225|6225|6223|2413
1652190990000|2022-05-10 13:56:30|6224|6222|6224|6222|6224|6223|6222|6221|3363
1652191000000|2022-05-10 13:56:40|6223|6221|6224|6222|6224|6222|6222|6221|800
1652191010000|2022-05-10 13:56:50|6222|6221|6222|6220|6222|6221|6221|6220|506
1652191020000|2022-05-10 13:57:00|6221|6219|6216|6215|6221|6219|6215|6214|3168
1652191030000|2022-05-10 13:57:10|6215|6214|6217|6216|6217|6216|6215|6214|6738
1652191040000|2022-05-10 13:57:20|6216|6215|6217|6216|6217|6216|6216|6215|2433
1652191050000|2022-05-10 13:57:30|6216|6215|6220|6219|6220|6219|6216|6215|2161
1652191060000|2022-05-10 13:57:40|6219|6218|6218|6216|6219|6218|6217|6216|914
1652191070000|2022-05-10 13:57:50|6217|6215|6216|6215|6217|6216|6215|6214|2100
1652191080000|2022-05-10 13:58:00|6215|6214|6206|6205|6215|6215|6206|6204|4160
1652191090000|2022-05-10 13:58:10|6207|6206|6206|6204|6208|6206|6205|6203|2093
1652191100000|2022-05-10 13:58:20|6205|6203|6205|6203|6206|6203|6203|6202|1676
1652191110000|2022-05-10 13:58:30|6204|6202|6202|6200|6205|6203|6201|6200|1800
1652191120000|2022-05-10 13:58:40|6204|6203|6207|6206|6208|6206|6203|6202|2931
1652191130000|2022-05-10 13:58:50|6206|6205|6207|6205|6209|6207|6206|6204|2400
1652191140000|2022-05-10 13:59:00|6206|6206|6206|6203|6209|6207|6204|6202|3200
1652191150000|2022-05-10 13:59:10|6205|6204|6202|6200|6205|6204|6202|6200|100
1652191160000|2022-05-10 13:59:20|6200|6201|6202|6200|6203|6201|6199|6198|5450
1652191170000|2022-05-10 13:59:30|6203|6201|6201|6200|6204|6202|6201|6200|900
1652191180000|2022-05-10 13:59:40|6202|6201|6200|6198|6202|6201|6200|6198|3471
1652191190000|2022-05-10 13:59:50|6199|6197|6199|6198|6200|6199|6196|6195|6045
1652191200000|2022-05-10 14:00:00|6198|6197|6193|6192|6198|6197|6193|6191|1897
1652191210000|2022-05-10 14:00:10|6194|6193|6192|6190|6194|6193|6192|6190|3933
1652191220000|2022-05-10 14:00:20|6191|6189|6190|6189|6191|6190|6188|6187|3012
1652191230000|2022-05-10 14:00:30|6189|6188|6187|6186|6189|6188|6186|6185|3069
1652191240000|2022-05-10 14:00:40|6186|6185|6183|6181|6186|6185|6183|6181|1295
1652191250000|2022-05-10 14:00:50|6182|6182|6182|6180|6184|6183|6181|6180|2938
1652191260000|2022-05-10 14:01:00|6181|6179|6178|6176|6181|6180|6177|6175|4023
1652191270000|2022-05-10 14:01:10|6177|6175|6172|6170|6178|6175|6172|6170|1220
1652191280000|2022-05-10 14:01:20|6173|6171|6173|6171|6176|6174|6172|6171|5657
1652191290000|2022-05-10 14:01:30|6174|6172|6176|6174|6177|6175|6174|6171|1300
1652191300000|2022-05-10 14:01:40|6177|6175|6176|6174|6178|6176|6174|6172|1051
1652191310000|2022-05-10 14:01:50|6177|6175|6179|6177|6179|6178|6177|6175|1303
1652191320000|2022-05-10 14:02:00|6178|6175|6183|6181|6183|6181|6177|6175|1492
1652191330000|2022-05-10 14:02:10|6184|6182|6188|6186|6188|6186|6184|6182|2396
1652191340000|2022-05-10 14:02:20|6190|6187|6193|6192|6196|6194|6190|6187|700
1652191350000|2022-05-10 14:02:30|6192|6190|6191|6188|6192|6190|6191|6188|1100
1652191360000|2022-05-10 14:02:40|6195|6189|6193|6191|6195|6194|6193|6189|2185
1652191370000|2022-05-10 14:02:50|6192|6192|6194|6191|6194|6193|6192|6191|2040
1652191380000|2022-05-10 14:03:00|6193|6190|6190|6188|6193|6190|6188|6186|3147
1652191390000|2022-05-10 14:03:10|6188|6186|6186|6185|6188|6186|6185|6183|3394
1652191400000|2022-05-10 14:03:20|6185|6184|6184|6183|6186|6185|6184|6182|3967
1652191410000|2022-05-10 14:03:30|6183|6182|6182|6180|6184|6182|6182|6180|1100
1652191420000|2022-05-10 14:03:40|6183|6181|6183|6181|6184|6183|6183|6181|1800
1652191430000|2022-05-10 14:03:50|6182|6180|6180|6178|6182|6180|6180|6178|1229
1652191440000|2022-05-10 14:04:00|6178|6175|6176|6175|6178|6177|6176|6173|800
1652191460000|2022-05-10 14:04:20|6177|6176|6178|6177|6178|6177|6177|6175|2884
1652191470000|2022-05-10 14:04:30|6177|6176|6176|6173|6177|6176|6176|6173|1300
1652191480000|2022-05-10 14:04:40|6174|6171|6173|6171|6174|6171|6173|6171|700
1652191490000|2022-05-10 14:04:50|6172|6172|6176|6175|6176|6175|6172|6171|3704
1652191500000|2022-05-10 14:05:00|6178|6177|6180|6178|6183|6181|6178|6177|800
1652191510000|2022-05-10 14:05:10|6179|6177|6174|6172|6179|6177|6173|6172|4676
1652191520000|2022-05-10 14:05:20|6173|6171|6170|6168|6173|6171|6170|6168|2404
1652191530000|2022-05-10 14:05:30|6171|6169|6167|6165|6171|6170|6167|6165|1756
1652191540000|2022-05-10 14:05:40|6169|6167|6172|6169|6173|6170|6168|6167|2100
1652191550000|2022-05-10 14:05:50|6173|6171|6173|6171|6174|6171|6173|6171|300
1652191560000|2022-05-10 14:06:00|6175|6172|6173|6171|6176|6174|6173|6171|1000
1652191570000|2022-05-10 14:06:10|6172|6170|6176|6174|6177|6175|6171|6170|1879
1652191580000|2022-05-10 14:06:20|6175|6173|6176|6174|6177|6174|6174|6172|1100
1652191590000|2022-05-10 14:06:30|6175|6175|6176|6175|6180|6179|6175|6175|3306
1652191600000|2022-05-10 14:06:40|6177|6176|6176|6175|6179|6176|6176|6175|1832
1652191610000|2022-05-10 14:06:50|6175||6176||6176||6175||1300
1652191620000|2022-05-10 14:07:00|6177|6176|6185|6184|6187|6185|6177|6176|3538
1652191630000|2022-05-10 14:07:10|6186|6185|6191|6188|6191|6189|6185|6185|2199
1652191640000|2022-05-10 14:07:20|6192|6190|6194|6193|6196|6195|6192|6190|2650
1652191650000|2022-05-10 14:07:30|6196|6194|6196|6194|6197|6196|6194|6192|5483
1652191660000|2022-05-10 14:07:40|6197|6195|6197|6195|6198|6197|6197|6194|1417
1652191670000|2022-05-10 14:07:50|6198|6196|6196|6194|6200|6198|6194|6193|1998
1652191680000|2022-05-10 14:08:00|6195|6193|6193|6191|6195|6193|6192|6190|3333
1652191690000|2022-05-10 14:08:10|6194|6192|6195|6194|6199|6197|6194|6192|1770
1652191700000|2022-05-10 14:08:20|6196|6195|6196|6194|6196|6195|6196|6194|0
1652191710000|2022-05-10 14:08:30|6198|6195|6198|6196|6200|6197|6196|6195|4366
1652191720000|2022-05-10 14:08:40|6196|6194|6199|6197|6199|6198|6195|6193|405
1652191730000|2022-05-10 14:08:50|6200|6198|6201|6198|6202|6200|6200|6198|900
1652191740000|2022-05-10 14:09:00|6202|6200|6201|6199|6203|6202|6199|6198|5692
1652191750000|2022-05-10 14:09:10|6200|6198|6193|6191|6200|6198|6193|6191|1399
1652191760000|2022-05-10 14:09:20|6192|6190|6192|6190|6192|6190|6188|6187|2500
1652191770000|2022-05-10 14:09:30|6191|6189|6189|6187|6191|6189|6189|6187|820
1652191780000|2022-05-10 14:09:40|6188|6186|6192|6190|6192|6190|6187|6185|2721
1652191790000|2022-05-10 14:09:50|6191|6189|6189|6187|6193|6192|6188|6187|2300
1652191800000|2022-05-10 14:10:00|6190|6188|6187|6186|6190|6189|6187|6186|500
1652191810000|2022-05-10 14:10:10|6186|6185|6185|6183|6187|6185|6183|6182|4660
1652191820000|2022-05-10 14:10:20|6184|6184|6183|6182|6185|6184|6183|6182|900
1652191830000|2022-05-10 14:10:30|6185|6183|6184|6182|6185|6184|6182|6181|900
1652191840000|2022-05-10 14:10:40|6185|6183|6181|6180|6185|6184|6181|6180|1400
1652191850000|2022-05-10 14:10:50|6180|6179|6174|6173|6180|6179|6174|6173|1597
1652191860000|2022-05-10 14:11:00|6175|6172|6176|6174|6177|6176|6175|6172|2031
1652191870000|2022-05-10 14:11:10|6174|6172|6175|6174|6176|6175|6174|6172|400
1652191880000|2022-05-10 14:11:20|6176|6175|6174|6172|6177|6176|6174|6172|2033
1652191890000|2022-05-10 14:11:30|6173|6173|6170|6169|6173|6173|6170|6169|900
1652191900000|2022-05-10 14:11:40|6169|6168|6169|6168|6171|6169|6168|6167|1960
1652191910000|2022-05-10 14:11:50|6170|6170|6166|6165|6171|6170|6166|6165|1861
1652191920000|2022-05-10 14:12:00|6167|6166|6168|6166|6169|6166|6167|6166|1830
1652191930000|2022-05-10 14:12:10|6169|6167|6173|6170|6173|6171|6169|6167|2300
1652191940000|2022-05-10 14:12:20|6174|6171|6175|6173|6175|6173|6172|6171|890
1652191950000|2022-05-10 14:12:30|6178|6176|6174|6172|6178|6176|6173|6172|800
1652191960000|2022-05-10 14:12:40|6172|6171|6171|6169|6173|6171|6170|6168|658
1652191970000|2022-05-10 14:12:50|6170|6168|6172|6170|6174|6171|6169|6167|1324
1652191980000|2022-05-10 14:13:00|6171|6169|6172|6170|6172|6170|6170|6169|2815
1652191990000|2022-05-10 14:13:10|||||||||635
1652192000000|2022-05-10 14:13:20|6171|6171|6176|6175|6178|6177|6171|6171|2433
1652192010000|2022-05-10 14:13:30|6175|6173|6176|6174|6178|6176|6173|6170|3132
1652192020000|2022-05-10 14:13:40|6175|6173|6176|6173|6176|6174|6173|6172|1833
1652192030000|2022-05-10 14:13:50|6171|6170|6171|6170|6171|6170|6171|6170|100
1652192040000|2022-05-10 14:14:00|6172|6171|6179|6176|6180|6178|6172|6171|2800
1652192050000|2022-05-10 14:14:10|6178|6177|6175|6172|6178|6177|6175|6172|1000
1652192060000|2022-05-10 14:14:20|6174|6171|6176|6175|6176|6175|6172|6171|1764
1652192070000|2022-05-10 14:14:30|6177|6176|6178|6177|6179|6178|6177|6176|609
1652192080000|2022-05-10 14:14:40|6179|6178|6178|6176|6179|6178|6176|6174|327
1652192090000|2022-05-10 14:14:50|6177|6175|6177|6174|6177|6175|6177|6174|0
1652192100000|2022-05-10 14:15:00|6175|6173|6178|6175|6178|6177|6175|6173|1300
1652192110000|2022-05-10 14:15:10|6179|6176|6179|6177|6180|6178|6178|6176|400
1652192120000|2022-05-10 14:15:20|6181|6179|6180|6177|6181|6179|6178|6175|800
1652192130000|2022-05-10 14:15:30|6181|6179|6180|6179|6184|6183|6179|6178|10743
1652192140000|2022-05-10 14:15:40|6181|6178|6183|6181|6183|6181|6181|6178|700
1652192150000|2022-05-10 14:15:50|6181|6180|6182|6181|6182|6181|6181|6180|300
1652192160000|2022-05-10 14:16:00|6185|6184|6185|6183|6185|6184|6181|6180|5711
1652192170000|2022-05-10 14:16:10|6186|6185|6187|6185|6187|6185|6186|6184|600
1652192180000|2022-05-10 14:16:20|6188|6187|6190|6188|6190|6188|6188|6186|2128
1652192190000|2022-05-10 14:16:30|6189|6189|6190|6189|6190|6189|6189|6188|2312
1652192200000|2022-05-10 14:16:40|6191|6190|6190|6188|6191|6190|6189|6188|4870
1652192210000|2022-05-10 14:16:50|6189|6187|6186|6184|6192|6191|6185|6184|6565
1652192220000|2022-05-10 14:17:00|6187|6185|6186|6185|6187|6185|6186|6184|350
1652192230000|2022-05-10 14:17:10|6187|6184|6186|6184|6187|6185|6186|6184|400
1652192240000|2022-05-10 14:17:20|6185|6185|6186|6184|6186|6185|6185|6183|1305
1652192250000|2022-05-10 14:17:30|6185|6183|6187|6185|6187|6186|6184|6183|4848
1652192260000|2022-05-10 14:17:40|6186|6187|6188|6186|6189|6187|6186|6186|2735
1652192270000|2022-05-10 14:17:50|6189|6187|6185|6183|6189|6187|6185|6183|2478
1652192280000|2022-05-10 14:18:00|6183|6182|6181|6180|6184|6183|6179|6178|11740
1652192290000|2022-05-10 14:18:10|6182|6181|6180|6178|6182|6181|6179|6178|1087
1652192300000|2022-05-10 14:18:20|6181|6179|6180|6178|6181|6179|6180|6178|100
1652192310000|2022-05-10 14:18:30|6178|6177|6174|6173|6178|6177|6174|6173|702
1652192320000|2022-05-10 14:18:40|6173|6172|6176|6175|6176|6176|6173|6171|2761
1652192330000|2022-05-10 14:18:50|6178|6176|6179|6177|6181|6179|6178|6176|3272
1652192340000|2022-05-10 14:19:00|6178|6178|6180|6178|6180|6179|6178|6176|1400
1652192350000|2022-05-10 14:19:10|6179|6176|6181|6179|6181|6180|6178|6176|2812
1652192360000|2022-05-10 14:19:20|6183|6180|6181|6180|6183|6182|6181|6179|900
1652192370000|2022-05-10 14:19:30|6182|6179|6179|6177|6182|6180|6178|6176|350
1652192380000|2022-05-10 14:19:40|6180|6178|6183|6180|6183|6180|6179|6178|1002
1652192390000|2022-05-10 14:19:50|6184|6181|6183|6181|6184|6181|6183|6181|0
1652192400000|2022-05-10 14:20:00|6182|6180|6178|6177|6182|6180|6177|6176|745
1652192410000|2022-05-10 14:20:10|6180|6176|6180|6178|6181|6180|6179|6176|1881
1652192420000|2022-05-10 14:20:20|6179|6179|6180|6179|6181|6179|6179|6178|900
1652192430000|2022-05-10 14:20:30|6181|6180|6178|6177|6183|6182|6178|6177|4858
1652192440000|2022-05-10 14:20:40|6179|6178|6181|6180|6181|6180|6178|6177|1399
1652192450000|2022-05-10 14:20:50|6180|6179|6182|6181|6182|6181|6179|6177|2079
1652192460000|2022-05-10 14:21:00|6181|6180|6181|6180|6181|6180|6176|6174|6345
1652192470000|2022-05-10 14:21:10|6180|6179|6178|6177|6181|6179|6177|6176|1605
1652192480000|2022-05-10 14:21:20|6179|6178|6174|6172|6179|6178|6174|6172|3762
1652192490000|2022-05-10 14:21:30|6173|6171|6170|6169|6173|6172|6169|6168|1744
1652192500000|2022-05-10 14:21:40|6171|6168|6175|6174|6175|6174|6171|6168|3038
1652192510000|2022-05-10 14:21:50|6174|6173|6171|6169|6174|6173|6170|6168|1700
1652192520000|2022-05-10 14:22:00|6170|6168|6169|6167|6170|6168|6168|6167|600
1652192530000|2022-05-10 14:22:10|6170|6168|6174|6173|6174|6173|6170|6168|1900
1652192540000|2022-05-10 14:22:20|6175|6174|6176|6175|6176|6175|6171|6170|1963
1652192550000|2022-05-10 14:22:30|6175|6174|6180|6178|6180|6178|6175|6174|1000
1652192560000|2022-05-10 14:22:40|6181|6179|6183|6182|6183|6182|6181|6179|200
1652192570000|2022-05-10 14:22:50|6182|6181|6183|6182|6183|6182|6181|6180|548
1652192580000|2022-05-10 14:23:00|6182|6180|6180|6178|6182|6180|6179|6177|1300
1652192590000|2022-05-10 14:23:10|6179|6177|6179|6178|6180|6179|6178|6177|900
1652192600000|2022-05-10 14:23:20|6180|6179|6177|6176|6180|6179|6176|6174|6887
1652192610000|2022-05-10 14:23:30|6178|6177|6182|6180|6182|6180|6177|6176|3914
1652192620000|2022-05-10 14:23:40|6181|6179|6179|6177|6181|6179|6178|6176|1746
1652192630000|2022-05-10 14:23:50|6178|6176|6179|6176|6179|6177|6178|6176|0
1652192640000|2022-05-10 14:24:00|6180|6179|6177|6176|6183|6182|6177|6176|2797
1652192650000|2022-05-10 14:24:10|6176|6175|6175|6173|6176|6175|6174|6172|1067
1652192660000|2022-05-10 14:24:20|6174|6171|6174|6173|6175|6173|6173|6171|1430
1652192670000|2022-05-10 14:24:30|6175|6174|6178|6176|6178|6176|6175|6174|700
1652192680000|2022-05-10 14:24:40|6179|6177|6178|6176|6182|6180|6178|6176|1092
1652192690000|2022-05-10 14:24:50|6179|6177|6180|6178|6180|6179|6178|6177|1600
1652192700000|2022-05-10 14:25:00|6179|6177|6180|6177|6180|6177|6177|6175|200
1652192710000|2022-05-10 14:25:10|6178|6178|6180|6178|6180|6178|6178|6178|100
1652192720000|2022-05-10 14:25:20|6179|6177|6177|6176|6179|6177|6177|6175|1400
1652192730000|2022-05-10 14:25:30|6178|6177|6175|6174|6178|6177|6175|6174|1705
1652192740000|2022-05-10 14:25:40|6176|6175|6175|6173|6177|6176|6174|6173|1271
1652192750000|2022-05-10 14:25:50|6174|6172|6175|6173|6175|6174|6174|6172|0
1652192760000|2022-05-10 14:26:00|6176|6174|6174|6172|6176|6174|6173|6172|1089
1652192770000|2022-05-10 14:26:10|6175|6173|6178|6175|6178|6176|6175|6173|1808
1652192780000|2022-05-10 14:26:20|6179|6177|6179|6177|6179|6177|6179|6177|0
1652192790000|2022-05-10 14:26:30|6180|6178|6177|6176|6180|6179|6177|6176|400
1652192800000|2022-05-10 14:26:40|6176|6175|6175|6174|6176|6175|6174|6173|1700
1652192810000|2022-05-10 14:26:50|6174|6173|6178|6177|6178|6177|6174|6173|4234
1652192820000|2022-05-10 14:27:00|6179|6178|6175|6174|6180|6179|6175|6174|1100
1652192830000|2022-05-10 14:27:10|6174|6173|6175|6173|6175|6174|6173|6172|617
1652192840000|2022-05-10 14:27:20|6174|6175|6173|6172|6176|6175|6172|6171|5018
1652192850000|2022-05-10 14:27:30|6172|6171|6172|6170|6172|6171|6171|6170|100
1652192860000|2022-05-10 14:27:40|6173|6172|6172|6171|6173|6172|6172|6171|400
1652192870000|2022-05-10 14:27:50|6173|6172|6172|6171|6175|6174|6172|6171|1119
1652192880000|2022-05-10 14:28:00|6173|6170|6173|6172|6173|6172|6173|6170|1300
1652192890000|2022-05-10 14:28:10|6172|6171|6175|6174|6176|6175|6172|6171|2340
1652192900000|2022-05-10 14:28:20|6174|6173|6174|6173|6174|6173|6173|6172|400
1652192910000|2022-05-10 14:28:30|6175|6174|6174|6172|6176|6175|6173|6172|2502
1652192920000|2022-05-10 14:28:40|6175|6174|6174|6173|6175|6174|6174|6173|1800
1652192930000|2022-05-10 14:28:50|6175|6174|6176|6174|6177|6175|6175|6174|300
1652192940000|2022-05-10 14:29:00|6175|6175|6178|6177|6179|6177|6175|6175|900
1652192950000|2022-05-10 14:29:10|6179|6178|6179|6177|6179|6178|6178|6177|100
1652192960000|2022-05-10 14:29:20|6181|6180|6183|6181|6183|6181|6181|6179|2100
1652192970000|2022-05-10 14:29:30|6184|6182|6184|6182|6184|6183|6183|6182|800
1652192980000|2022-05-10 14:29:40|6183|6183|6187|6185|6187|6185|6183|6183|400
1652192990000|2022-05-10 14:29:50|6188|6186|6190|6189|6190|6189|6187|6186|900
1652193000000|2022-05-10 14:30:00|6191|6190|6197|6196|6197|6196|6191|6190|4870
1652193010000|2022-05-10 14:30:10|6198|6197|6206|6205|6206|6205|6198|6197|5197
1652193020000|2022-05-10 14:30:20|6205|6204|6201|6200|6205|6204|6201|6200|5600
1652193030000|2022-05-10 14:30:30|6202|6201|6202|6200|6202|6201|6201|6199|3999
1652193040000|2022-05-10 14:30:40|6203|6202|6204|6202|6204|6203|6203|6202|300
1652193050000|2022-05-10 14:30:50|6202|6201|6199|6198|6203|6202|6199|6197|2285
1652193060000|2022-05-10 14:31:00|6198|6197|6198|6196|6199|6198|6197|6196|2254
1652193070000|2022-05-10 14:31:10|6197|6197|6196|6195|6197|6197|6196|6195|2758
1652193080000|2022-05-10 14:31:20|6195|6194|6200|6199|6200|6200|6195|6194|5550
1652193090000|2022-05-10 14:31:30|6201|6200|6199|6197|6204|6203|6198|6197|3654
1652193100000|2022-05-10 14:31:40|6198|6198|6200|6198|6200|6199|6198|6198|1529
1652193110000|2022-05-10 14:31:50|6199|6197|6200|6198|6200|6199|6198|6197|2300
1652193120000|2022-05-10 14:32:00|6199|6197|6199|6197|6199|6198|6197|6196|2280
1652193130000|2022-05-10 14:32:10|6198|6198|6196|6195|6198|6198|6196|6194|2869
1652193140000|2022-05-10 14:32:20|6195|6194|6195|6194|6195|6194|6195|6194|300
1652193150000|2022-05-10 14:32:30|6194|6193|6198|6197|6198|6197|6194|6192|2185
1652193160000|2022-05-10 14:32:40|6200|6198|6197|6195|6200|6199|6195|6194|4967
1652193170000|2022-05-10 14:32:50|6196||6197||6197||6196||0
1652193180000|2022-05-10 14:33:00|6196|6194|6192|6190|6196|6195|6192|6190|2617
1652193190000|2022-05-10 14:33:10|6190|6189|6188|6186|6191|6190|6188|6186|3806
1652193200000|2022-05-10 14:33:20|6187|6187|6190|6188|6190|6189|6187|6187|1644
1652193210000|2022-05-10 14:33:30|6191|6189|6189|6188|6191|6190|6189|6188|2604
1652193220000|2022-05-10 14:33:40|6188|6187|6187|6186|6188|6187|6186|6185|622
1652193230000|2022-05-10 14:33:50|6186|6185|6185|6184|6186|6186|6185|6184|1354
1652193240000|2022-05-10 14:34:00|6186|6183|6186|6184|6187|6186|6183|6181|2787
1652193250000|2022-05-10 14:34:10|6187|6186|6188|6186|6188|6186|6187|6185|478
1652193260000|2022-05-10 14:34:20|6189|6187|6191|6189|6191|6189|6188|6187|632
1652193270000|2022-05-10 14:34:30|6192|6190|6194|6192|6195|6193|6191|6190|4314
1652193280000|2022-05-10 14:34:40|6195|6193|6192|6191|6195|6194|6192|6191|3276
1652193290000|2022-05-10 14:34:50|6193|6192|6193|6192|6194|6193|6193|6192|1800
1652193300000|2022-05-10 14:35:00|6194|6193|6194|6193|6196|6195|6194|6193|1385
1652193310000|2022-05-10 14:35:10|||||||||100
1652193320000|2022-05-10 14:35:20|6195|6194|6197|6196|6199|6197|6195|6194|1000
1652193330000|2022-05-10 14:35:30|6198|6197|6198|6197|6199|6198|6197|6196|1946
1652193340000|2022-05-10 14:35:40|6197|6196|6193|6191|6198|6196|6193|6191|1444
1652193350000|2022-05-10 14:35:50|6192||6192||6193||6192||782
1652193360000|2022-05-10 14:36:00|6193|6192|6195|6194|6195|6194|6193|6192|1087
1652193370000|2022-05-10 14:36:10|6196|6195|6195|6193|6196|6195|6193|6192|2196
1652193380000|2022-05-10 14:36:20|6196|6194|6195|6194|6197|6195|6195|6194|1100
1652193390000|2022-05-10 14:36:30|6196|6193|6193|6192|6196|6193|6193|6192|277
1652193400000|2022-05-10 14:36:40|6192|6191|6192|6191|6192|6191|6192|6191|0
1652193420000|2022-05-10 14:37:00|6193|6192|6196|6195|6196|6195|6193|6192|1100
1652193430000|2022-05-10 14:37:10|6195|6194|6193|6191|6195|6194|6192|6191|1600
1652193440000|2022-05-10 14:37:20|6192||6192||6193||6192||1790
1652193450000|2022-05-10 14:37:30|6193|6192|6196|6195|6196|6195|6193|6192|1286
1652193460000|2022-05-10 14:37:40|6194|6193|6192|6191|6194|6193|6192|6191|300
1652193470000|2022-05-10 14:37:50|6191|6190|6192|6191|6192|6191|6191|6190|650
1652193480000|2022-05-10 14:38:00|6193|6190|6196|6193|6196|6193|6193|6190|1757
1652193490000|2022-05-10 14:38:10|6195|6195|6194|6193|6195|6195|6194|6193|1194
1652193500000|2022-05-10 14:38:20|6195|6194|6195|6194|6195|6194|6195|6194|0
1652193510000|2022-05-10 14:38:30|6196|6195|6198|6197|6198|6197|6196|6195|1026
1652193520000|2022-05-10 14:38:40|6199|6198|6201|6200|6201|6200|6199|6198|11590
1652193530000|2022-05-10 14:38:50|6202|6201|6203|6202|6205|6203|6201|6200|1367
1652193540000|2022-05-10 14:39:00|6204|6203|6205|6203|6206|6204|6203|6202|2550
1652193550000|2022-05-10 14:39:10|6206|6205|6207|6206|6207|6206|6206|6204|100
1652193560000|2022-05-10 14:39:20|6209|6207|6204|6202|6209|6208|6203|6202|2300
1652193570000|2022-05-10 14:39:30|6203||6203||6203||6203||0
1652193580000|2022-05-10 14:39:40|6202|6201|6203|6201|6203|6202|6202|6201|519
1652193590000|2022-05-10 14:39:50|6204|6202|6204|6202|6204|6202|6201|6200|1525
1652193600000|2022-05-10 14:40:00|6203|6201|6202|6201|6203|6201|6202|6201|500
1652193610000|2022-05-10 14:40:10|6201|6200|6199|6198|6201|6201|6199|6198|1710
1652193620000|2022-05-10 14:40:20|6200|6199|6200|6198|6200|6199|6200|6198|400
1652193630000|2022-05-10 14:40:30||6199||6199||6199||6199|0
1652193640000|2022-05-10 14:40:40|6201|6200|6200|6198|6201|6200|6200|6198|3378
1652193650000|2022-05-10 14:40:50|6199|6199|6200|6198|6200|6199|6199|6198|1732
1652193660000|2022-05-10 14:41:00|6198|6197|6198|6196|6199|6197|6197|6196|400
1652193670000|2022-05-10 14:41:10|6196|6195|6196|6195|6196|6195|6195|6194|3200
1652193680000|2022-05-10 14:41:20|6195|6194|6195|6193|6196|6194|6194|6193|0
1652193690000|2022-05-10 14:41:30|6194|6192|6190|6189|6194|6192|6190|6188|2849
1652193700000|2022-05-10 14:41:40|6191|6190|6194|6193|6194|6193|6191|6189|2700
1652193710000|2022-05-10 14:41:50|6193|6192|6193|6191|6193|6192|6191|6189|5963
1652193720000|2022-05-10 14:42:00|6192|6192|6192|6191|6193|6192|6190|6189|2028
1652193730000|2022-05-10 14:42:10|6193|6192|6194|6193|6195|6194|6192|6191|3790
1652193740000|2022-05-10 14:42:20|6193|6192|6193|6192|6193|6192|6193|6191|904
1652193750000|2022-05-10 14:42:30|6194|6193|6196|6194|6196|6195|6194|6193|200
1652193760000|2022-05-10 14:42:40|6197|6196|6198|6196|6198|6197|6197|6196|1215
1652193770000|2022-05-10 14:42:50|6197|6195|6195|6194|6197|6195|6195|6194|1106
1652193780000|2022-05-10 14:43:00|6194|6193|6194|6193|6195|6194|6193|6192|2725
1652193790000|2022-05-10 14:43:10|6193|6192|6193|6192|6194|6192|6193|6192|100
1652193800000|2022-05-10 14:43:20|6194|6193|6194|6193|6194|6193|6194|6193|0
1652193810000|2022-05-10 14:43:30|6195|6194|6198|6197|6198|6197|6195|6194|6227
1652193820000|2022-05-10 14:43:40|6199|6198|6197|6196|6199|6198|6196|6195|2213
1652193830000|2022-05-10 14:43:50|6198|6197|6202|6201|6202|6201|6197|6196|3229
1652193840000|2022-05-10 14:44:00|6201|6200|6203|6202|6203|6202|6201|6200|1200
1652193850000|2022-05-10 14:44:10|6202|6201|6204|6203|6206|6204|6201|6200|2000
1652193860000|2022-05-10 14:44:20|6205|6204|6205|6204|6205|6204|6204|6204|2071
1652193870000|2022-05-10 14:44:30|6204|6203|6201|6200|6204|6203|6200|6199|3986
1652193880000|2022-05-10 14:44:40|6202|6201|6204|6203|6205|6203|6202|6201|800
1652193890000|2022-05-10 14:44:50|6205|6204|6206|6204|6206|6205|6205|6204|32353
1652193900000|2022-05-10 14:45:00|6205|6203|6200|6199|6205|6203|6200|6199|1400
1652193910000|2022-05-10 14:45:10|6201|6200|6204|6203|6204|6203|6200|6199|1600
1652193920000|2022-05-10 14:45:20|6205|6204|6202|6201|6205|6204|6202|6201|0
1652193930000|2022-05-10 14:45:30|6203|6202|6202|6200|6204|6202|6201|6200|950
1652193940000|2022-05-10 14:45:40|6201|6199|6203|6202|6203|6202|6200|6199|400
1652193950000|2022-05-10 14:45:50|6206|6205|6207|6206|6207|6206|6206|6205|100
1652193960000|2022-05-10 14:46:00|6208|6207|6208|6207|6209|6208|6208|6207|500
1652193970000|2022-05-10 14:46:10|6207|6206|6208|6206|6209|6208|6207|6206|605
1652193980000|2022-05-10 14:46:20|6209|6207|6207|6206|6209|6207|6207|6206|261
1652193990000|2022-05-10 14:46:30|6206|6205|6207|6205|6208|6207|6205|6204|1270
1652194000000|2022-05-10 14:46:40|6206|6206|6208|6207|6208|6207|6206|6206|573
1652194010000|2022-05-10 14:46:50|6209|6208|6209|6207|6210|6209|6208|6207|8346
1652194020000|2022-05-10 14:47:00|6207|6206|6208|6207|6209|6208|6207|6206|1356
1652194030000|2022-05-10 14:47:10|6207|6206|6206|6205|6207|6206|6205|6204|1314
1652194040000|2022-05-10 14:47:20|6205|6204|6206|6205|6206|6205|6205|6204|200
1652194050000|2022-05-10 14:47:30||6204||6204||6204||6204|0
1652194060000|2022-05-10 14:47:40|6207|6206|6206|6205|6207|6206|6206|6205|200
1652194070000|2022-05-10 14:47:50|6207|6206|6207|6206|6207|6206|6205|6204|500
1652194080000|2022-05-10 14:48:00|6208|6207|6208|6207|6210|6209|6208|6207|3346
1652194090000|2022-05-10 14:48:10|6207|6206|6205|6204|6207|6206|6204|6203|550
1652194100000|2022-05-10 14:48:20|6204|6203|6204|6203|6205|6204|6204|6203|0
1652194110000|2022-05-10 14:48:30|6205|6204|6204|6203|6205|6204|6204|6203|200
1652194120000|2022-05-10 14:48:40|6203|6202|6201|6200|6203|6202|6200|6199|1875
1652194130000|2022-05-10 14:48:50|6200|6199|6200|6199|6200|6199|6199|6197|700
1652194140000|2022-05-10 14:49:00|6199|6198|6199|6198|6200|6199|6199|6198|699
1652194150000|2022-05-10 14:49:10|6200|6199|6200|6199|6200|6199|6198|6197|1188
1652194160000|2022-05-10 14:49:20|6201|6200|6203|6201|6203|6202|6200|6199|1545
1652194170000|2022-05-10 14:49:30|6202|6202|6204|6203|6204|6203|6201|6200|4950
1652194180000|2022-05-10 14:49:40|6203|6202|6203|6202|6204|6203|6202|6201|1491
1652194190000|2022-05-10 14:49:50|6202|6201|6204|6203|6204|6203|6200|6199|900
1652194200000|2022-05-10 14:50:00|6202|6201|6201|6200|6203|6202|6201|6200|3200
1652194210000|2022-05-10 14:50:10|6200|6199|6203|6202|6203|6202|6200|6199|1556
1652194220000|2022-05-10 14:50:20|6202|6201|6202|6201|6202|6201|6202|6201|0
1652194230000|2022-05-10 14:50:30|6203|6202|6202|6201|6204|6203|6202|6201|3300
1652194240000|2022-05-10 14:50:40|6201|6200|6202|6201|6203|6202|6200|6199|2551
1652194250000|2022-05-10 14:50:50|6203|6202|6205|6204|6205|6204|6203|6201|2400
1652194260000|2022-05-10 14:51:00|6204|6203|6206|6205|6206|6205|6203|6202|1110
1652194270000|2022-05-10 14:51:10|6207|6206|6209|6208|6209|6208|6207|6206|3312
1652194280000|2022-05-10 14:51:20|6208|6207|6214|6212|6214|6212|6208|6207|4900
1652194290000|2022-05-10 14:51:30|6213|6211|6207|6206|6213|6211|6207|6206|17495
1652194300000|2022-05-10 14:51:40|6208|6207|6208|6207|6208|6207|6204|6203|4444
1652194310000|2022-05-10 14:51:50|6207|6206|6207|6206|6207|6206|6207|6206|100
1652194320000|2022-05-10 14:52:00|6208|6205|6207|6206|6208|6207|6207|6205|2114
1652194330000|2022-05-10 14:52:10|6208|6207|6207|6206|6208|6207|6207|6206|3122
1652194340000|2022-05-10 14:52:20|6208|6207|6208|6207|6208|6207|6207|6206|1500
1652194350000|2022-05-10 14:52:30|6207|6206|6207|6206|6207|6206|6206|6205|1400
1652194360000|2022-05-10 14:52:40|6206|6205|6206|6205|6206|6205|6206|6205|400
1652194370000|2022-05-10 14:52:50|6205|6204|6206|6205|6206|6205|6205|6204|6239
1652194380000|2022-05-10 14:53:00|6205|6204|6206|6204|6206|6205|6205|6204|939
1652194390000|2022-05-10 14:53:10|6207|6205|6207|6206|6207|6206|6206|6205|4218
1652194400000|2022-05-10 14:53:20|6206|6205|6206|6205|6206|6205|6206|6205|975
1652194410000|2022-05-10 14:53:30|6207|6206|6209|6207|6209|6208|6207|6206|3253
1652194420000|2022-05-10 14:53:40|6210|6208|6210|6209|6211|6210|6210|6208|2634
1652194430000|2022-05-10 14:53:50|6209|6210|6209|6208|6209|6210|6209|6208|1300
1652194440000|2022-05-10 14:54:00|6210|6209|6213|6212|6213|6212|6210|6209|2029
1652194450000|2022-05-10 14:54:10|6214|6213|6214|6213|6214|6213|6214|6213|306
1652194460000|2022-05-10 14:54:20|6215|6212|6220|6218|6220|6219|6215|6212|510
1652194470000|2022-05-10 14:54:30|6219|6219|6221|6219|6221|6220|6219|6218|1499
1652194480000|2022-05-10 14:54:40|6220|6220|6217|6215|6221|6220|6216|6215|1304
1652194490000|2022-05-10 14:54:50|6216|6214|6218|6216|6218|6217|6214|6213|2700
1652194500000|2022-05-10 14:55:00|6217|6217|6220|6219|6220|6219|6216|6215|3300
1652194510000|2022-05-10 14:55:10|6217|6216|6212|6211|6218|6216|6212|6211|2400
1652194520000|2022-05-10 14:55:20|6213|6212|6209|6207|6213|6212|6208|6207|1713
1652194530000|2022-05-10 14:55:30|6210|6209|6210|6208|6210|6209|6209|6207|1846
1652194540000|2022-05-10 14:55:40|6209|6209|6211|6209|6211|6209|6209|6209|500
1652194550000|2022-05-10 14:55:50|6210|6208|6213|6212|6213|6212|6210|6208|200
1652194560000|2022-05-10 14:56:00|6212|6210|6210|6208|6214|6212|6210|6208|100
1652194570000|2022-05-10 14:56:10|6209|6209|6213|6212|6213|6212|6209|6209|2500
1652194580000|2022-05-10 14:56:20|6212|6211|6210|6209|6212|6211|6210|6209|979
1652194590000|2022-05-10 14:56:30|6211|6210|6213|6212|6214|6212|6211|6210|1024
1652194600000|2022-05-10 14:56:40|6214|6213|6215|6213|6215|6213|6213|6212|1925
1652194610000|2022-05-10 14:56:50|6214|6212|6213|6212|6214|6213|6211|6210|3999
1652194620000|2022-05-10 14:57:00|6214|6213|6211|6210|6214|6213|6210|6209|1061
1652194630000|2022-05-10 14:57:10|6212|6211|6211|6209|6212|6211|6210|6209|999
1652194640000|2022-05-10 14:57:20|6212|6210|6212|6211|6212|6211|6212|6210|800
1652194650000|2022-05-10 14:57:30|6211|6210|6211|6209|6212|6211|6210|6209|2100
1652194660000|2022-05-10 14:57:40|6210|6210|6212|6210|6212|6210|6210|6209|1104
1652194670000|2022-05-10 14:57:50|6213|6211|6212|6211|6213|6212|6212|6210|1200
1652194680000|2022-05-10 14:58:00|6213|6212|6214|6213|6215|6214|6213|6212|1486
1652194690000|2022-05-10 14:58:10|6215|6214|6216|6215|6216|6215|6214|6214|579
1652194700000|2022-05-10 14:58:20|6215|6214|6213|6212|6215|6214|6213|6212|600
1652194710000|2022-05-10 14:58:30||6213||6213||6213||6213|500
1652194720000|2022-05-10 14:58:40|6215|6214|6215|6213|6215|6214|6214|6213|600
1652194730000|2022-05-10 14:58:50|6216|6214|6217|6216|6217|6216|6216|6214|717
1652194740000|2022-05-10 14:59:00|6216|6215|6212|6211|6216|6215|6212|6211|982
1652194750000|2022-05-10 14:59:10|6213|6212|6212|6211|6213|6212|6211|6210|1250
1652194760000|2022-05-10 14:59:20|6211|6210|6212|6210|6213|6212|6210|6209|3688
1652194770000|2022-05-10 14:59:30|6211|6209|6212|6211|6212|6211|6210|6209|500
1652194780000|2022-05-10 14:59:40|6213|6212|6215|6214|6216|6215|6212|6211|1886
1652194790000|2022-05-10 14:59:50|6216|6215|6213|6212|6217|6216|6213|6212|3500
1652194800000|2022-05-10 15:00:00|6212|6211|6213|6213|6215|6214|6212|6211|3823
1652194810000|2022-05-10 15:00:10|6214|6214|6212|6211|6215|6214|6212|6211|1160
1652194820000|2022-05-10 15:00:20|6213|6212|6215|6214|6215|6214|6213|6211|700
1652194830000|2022-05-10 15:00:30|6216|6215|6213|6212|6216|6215|6212|6211|6121
1652194840000|2022-05-10 15:00:40|6212|6211|6212|6211|6214|6213|6212|6211|2414
1652194850000|2022-05-10 15:00:50|6210|6210|6209|6207|6210|6210|6209|6207|346
1652194860000|2022-05-10 15:01:00|6210|6208|6212|6211|6213|6212|6209|6208|2517
1652194870000|2022-05-10 15:01:10|6213|6212|6214|6213|6214|6213|6213|6212|300
1652194880000|2022-05-10 15:01:20|6215|6214|6217|6216|6217|6216|6215|6214|1404
1652194890000|2022-05-10 15:01:30|6218|6217|6218|6217|6219|6218|6218|6217|300
1652194900000|2022-05-10 15:01:40|6219|6218|6217|6216|6220|6219|6217|6216|1672
1652194910000|2022-05-10 15:01:50|6216|6215|6218|6217|6218|6217|6216|6215|348
1652194920000|2022-05-10 15:02:00|6219|6218|6219|6218|6220|6219|6219|6218|2762
1652194930000|2022-05-10 15:02:10|6220|6219|6222|6221|6223|6222|6220|6219|900
1652194940000|2022-05-10 15:02:20|6223|6222|6229|6228|6231|6230|6222|6221|7586
1652194950000|2022-05-10 15:02:30|6230|6229|6228|6227|6230|6229|6228|6227|2587
1652194960000|2022-05-10 15:02:40|6229|6228|6229|6228|6229|6228|6227|6226|2089
1652194970000|2022-05-10 15:02:50|6230|6227|6224|6223|6230|6227|6224|6223|10666
1652194980000|2022-05-10 15:03:00|6223|6222|6222|6221|6224|6223|6222|6221|1200
1652194990000|2022-05-10 15:03:10|6223|6222|6224|6223|6224|6223|6222|6221|1443
1652195000000|2022-05-10 15:03:20|6225|6224|6223|6222|6227|6226|6222|6221|3080
1652195010000|2022-05-10 15:03:30|6224|6223|6223|6222|6225|6224|6223|6222|321
1652195020000|2022-05-10 15:03:40|6224|6223|6219|6218|6224|6223|6219|6218|2569
1652195030000|2022-05-10 15:03:50|6220|6219|6217|6216|6220|6219|6217|6216|1200
1652195040000|2022-05-10 15:04:00|6218|6217|6215|6214|6218|6217|6214|6213|3426
1652195050000|2022-05-10 15:04:10|6216|6215|6218|6216|6219|6218|6216|6215|2705
1652195060000|2022-05-10 15:04:20|6217|6217|6217|6215|6218|6217|6216|6215|1034
1652195070000|2022-05-10 15:04:30|6216|6216|6216|6215|6217|6216|6216|6215|300
1652195080000|2022-05-10 15:04:40|6217|6216|6220|6219|6220|6219|6216|6215|2431
1652195090000|2022-05-10 15:04:50|6221|6220|6223|6222|6223|6222|6220|6219|4090
1652195100000|2022-05-10 15:05:00|6224|6223|6220|6219|6224|6223|6218|6217|5263
1652195110000|2022-05-10 15:05:10|6219|6218|6216|6214|6220|6218|6215|6214|1673
1652195120000|2022-05-10 15:05:20|6215|6213|6217|6216|6217|6216|6213|6212|1800
1652195130000|2022-05-10 15:05:30|6218|6217|6216|6215|6220|6219|6216|6215|1483
1652195140000|2022-05-10 15:05:40|6214|6213|6213|6212|6215|6214|6213|6212|700
1652195150000|2022-05-10 15:05:50|6214|6213|6216|6215|6216|6215|6213|6213|900
1652195160000|2022-05-10 15:06:00|6214|6213|6214|6212|6215|6214|6213|6212|2344
1652195170000|2022-05-10 15:06:10|6213|6213|6214|6213|6214|6213|6213|6212|100
1652195180000|2022-05-10 15:06:20|6212|6212|6209|6208|6213|6212|6209|6208|2696
1652195190000|2022-05-10 15:06:30|6210|6209|6212|6211|6212|6211|6210|6209|4726
1652195200000|2022-05-10 15:06:40|6213|6212|6215|6214|6216|6215|6213|6211|2536
1652195210000|2022-05-10 15:06:50|6214|6213|6212|6211|6214|6213|6212|6211|547
1652195220000|2022-05-10 15:07:00|6213|6212|6212|6210|6214|6213|6211|6210|1159
1652195230000|2022-05-10 15:07:10|6213|6211|6212|6211|6213|6212|6212|6211|900
1652195240000|2022-05-10 15:07:20|6213|6212|6210|6209|6214|6213|6209|6208|1300
1652195250000|2022-05-10 15:07:30|6211|6210|6209|6208|6212|6211|6209|6208|1700
1652195270000|2022-05-10 15:07:50|6208|6207|6210|6209|6210|6209|6208|6207|2769
1652195280000|2022-05-10 15:08:00|6209|6208|6207|6206|6210|6209|6207|6206|4246
1652195290000|2022-05-10 15:08:10|6206|6205|6205|6204|6207|6205|6205|6203|900
1652195300000|2022-05-10 15:08:20|6204|6202|6203|6202|6204|6202|6202|6201|453
1652195310000|2022-05-10 15:08:30|6204|6201|6200|6199|6204|6203|6200|6199|4855
1652195320000|2022-05-10 15:08:40|6201|6200|6202|6201|6202|6201|6200|6199|1636
1652195330000|2022-05-10 15:08:50|6201|6200|6200|6199|6202|6201|6200|6199|3395
1652195340000|2022-05-10 15:09:00|6199|6198|6196|6195|6199|6198|6196|6195|7559
1652195350000|2022-05-10 15:09:10|6197|6196|6196|6195|6200|6199|6196|6195|6096
1652195360000|2022-05-10 15:09:20|6197|6196|6200|6199|6200|6199|6197|6196|2610
1652195370000|2022-05-10 15:09:30|6201|6198|6200|6198|6201|6200|6199|6198|1574
1652195380000|2022-05-10 15:09:40|6199|6199|6199|6197|6200|6199|6199|6197|200
1652195390000|2022-05-10 15:09:50|6198|6198|6199|6198|6199|6198|6198|6197|3917
1652195400000|2022-05-10 15:10:00|6198|6197|6199|6198|6201|6200|6198|6197|900
1652195410000|2022-05-10 15:10:10|6200|6199|6198|6197|6201|6199|6197|6196|4100
1652195420000|2022-05-10 15:10:20|6197|6196|6196|6195|6197|6196|6195|6194|6531
1652195430000|2022-05-10 15:10:30|6197|6194|6197|6196|6197|6196|6195|6194|3893
1652195440000|2022-05-10 15:10:40|6196|6195|6195|6194|6197|6196|6195|6194|3687
1652195450000|2022-05-10 15:10:50|6196|6195|6205|6204|6205|6204|6195|6194|12865
1652195460000|2022-05-10 15:11:00|6203|6203|6208|6207|6208|6207|6203|6202|1700
1652195470000|2022-05-10 15:11:10|6209|6206|6208|6207|6209|6207|6206|6205|900
1652195480000|2022-05-10 15:11:20|6209|6208|6205|6204|6209|6208|6205|6204|1200
1652195490000|2022-05-10 15:11:30|6204|6203|6202|6202|6205|6203|6202|6202|900
1652195500000|2022-05-10 15:11:40|6201|6201|6202|6201|6203|6202|6201|6200|842
1652195510000|2022-05-10 15:11:50|6203|6202|6201|6200|6205|6203|6201|6200|4320
1652195520000|2022-05-10 15:12:00|6202|6201|6203|6201|6203|6202|6201|6201|200
1652195530000|2022-05-10 15:12:10|6202|6202|6203|6202|6204|6203|6202|6200|3891
1652195540000|2022-05-10 15:12:20|||||||||200
1652195550000|2022-05-10 15:12:30|6202|6201|6203|6202|6203|6202|6202|6201|3716
1652195560000|2022-05-10 15:12:40|6204|6203|6202|6201|6204|6203|6202|6201|3778
1652195570000|2022-05-10 15:12:50|6201|6200|6202|6200|6202|6201|6201|6200|610
1652195580000|2022-05-10 15:13:00|6201|6199|6200|6198|6201|6199|6199|6198|1600
1652195590000|2022-05-10 15:13:10|6199|6199|6198|6197|6199|6199|6196|6195|2669
1652195600000|2022-05-10 15:13:20|6197|6196|6194|6193|6198|6197|6193|6192|6886
1652195610000|2022-05-10 15:13:30|6193|6192|6193|6192|6194|6193|6193|6192|2880
1652195620000|2022-05-10 15:13:40|6192|6191|6191|6189|6193|6192|6191|6189|2197
1652195630000|2022-05-10 15:13:50|6192|6190|6191|6190|6192|6191|6191|6190|1141
1652195640000|2022-05-10 15:14:00|6190|6189|6190|6189|6191|6190|6189|6188|2230
1652195650000|2022-05-10 15:14:10|6191|6188|6190|6188|6191|6188|6189|6188|320
1652195660000|2022-05-10 15:14:20|6191|6189|6191|6190|6193|6192|6191|6189|1070
1652195670000|2022-05-10 15:14:30|6192|6191|6188|6187|6192|6191|6188|6187|800
1652195680000|2022-05-10 15:14:40|6187|6186|6186|6184|6188|6187|6185|6184|1271
1652195690000|2022-05-10 15:14:50|6185|6185|6185|6184|6185|6185|6184|6183|1969
1652195700000|2022-05-10 15:15:00|6184|6183|6186|6185|6187|6186|6183|6181|3641
1652195710000|2022-05-10 15:15:10|6185|6184|6183|6182|6185|6184|6183|6182|500
1652195720000|2022-05-10 15:15:20|6184|6183|6187|6186|6187|6186|6184|6182|4695
1652195730000|2022-05-10 15:15:30|6186|6185|6186|6185|6187|6186|6183|6182|4266
1652195740000|2022-05-10 15:15:40|6187|6186|6185|6184|6187|6186|6185|6184|1217
1652195750000|2022-05-10 15:15:50|6184|6183|6183|6182|6185|6184|6183|6182|2555
1652195760000|2022-05-10 15:16:00|6185|6184|6185|6184|6185|6184|6183|6182|2500
1652195770000|2022-05-10 15:16:10|6186|6185|6185|6184|6187|6186|6183|6182|6905
1652195780000|2022-05-10 15:16:20|6184|6183|6186|6184|6186|6185|6184|6183|399
1652195790000|2022-05-10 15:16:30|6187|6185|6188|6187|6188|6187|6185|6184|3880
1652195800000|2022-05-10 15:16:40|6189|6188|6192|6190|6192|6190|6188|6187|900
1652195810000|2022-05-10 15:16:50|6193|6191|6196|6195|6196|6195|6193|6191|800
1652195820000|2022-05-10 15:17:00|6197|6196|6197|6196|6198|6196|6195|6194|4366
1652195830000|2022-05-10 15:17:10|6198|6195|6198|6196|6198|6197|6197|6195|720
1652195840000|2022-05-10 15:17:20|6197|6198|6198|6197|6199|6198|6196|6195|2199
1652195850000|2022-05-10 15:17:30|6199|6198|6200|6198|6200|6199|6199|6198|1351
1652195860000|2022-05-10 15:17:40|6199|6197|6198|6197|6202|6200|6198|6197|1465
1652195870000|2022-05-10 15:17:50|6199|6198|6199|6198|6200|6199|6198|6197|4100
1652195880000|2022-05-10 15:18:00|6198|6197|6200|6199|6200|6199|6197|6196|5586
1652195890000|2022-05-10 15:18:10|6199|6198|6199|6198|6199|6198|6198|6197|1000
1652195900000|2022-05-10 15:18:20|6197|6196|6199|6197|6199|6198|6197|6196|300
1652195910000|2022-05-10 15:18:30|6198|6196|6197|6196|6198|6197|6196|6195|6721
1652195920000|2022-05-10 15:18:40|6196|6195|6197|6196|6197|6196|6196|6195|1541
1652195930000|2022-05-10 15:18:50|6196|6195|6197|6196|6198|6197|6196|6195|6895
1652195940000|2022-05-10 15:19:00|6196|6195|6194|6194|6198|6197|6194|6194|10565
1652195950000|2022-05-10 15:19:10|6196|6195|6195|6194|6196|6195|6195|6194|100
1652195960000|2022-05-10 15:19:20|6196|6195|6195|6193|6196|6195|6192|6191|3100
1652195970000|2022-05-10 15:19:30|6196|6194|6195|6194|6196|6195|6194|6193|7116
1652195980000|2022-05-10 15:19:40|6196|6195|6198|6197|6199|6198|6196|6195|11718
1652195990000|2022-05-10 15:19:50|6200|6199|6201|6199|6201|6200|6199|6198|1713
1652196000000|2022-05-10 15:20:00|6200|6200|6200|6199|6202|6201|6199|6198|3779
1652196010000|2022-05-10 15:20:10|6199|6198|6200|6199|6200|6199|6199|6198|720
1652196020000|2022-05-10 15:20:20|6199|6198|6194|6193|6201|6200|6193|6192|9160
1652196030000|2022-05-10 15:20:30|6195|6194|6199|6198|6200|6199|6195|6194|4140
1652196040000|2022-05-10 15:20:40|6200|6197|6199|6197|6201|6200|6199|6197|3374
1652196050000|2022-05-10 15:20:50|6198|6198|6201|6200|6201|6200|6198|6198|1298
1652196060000|2022-05-10 15:21:00|6200|6199|6200|6199|6200|6199|6199|6198|400
1652196070000|2022-05-10 15:21:10|6201|6200|6200|6199|6201|6200|6199|6199|5692
1652196080000|2022-05-10 15:21:20|6201|6200|6200|6199|6201|6200|6199|6198|4259
1652196090000|2022-05-10 15:21:30|6199|6198|6198|6197|6199|6198|6198|6197|926
1652196100000|2022-05-10 15:21:40|6199|6198|6198|6197|6200|6199|6198|6197|3600
1652196120000|2022-05-10 15:22:00|6199|6198|6200|6199|6200|6199|6199|6198|1787
1652196130000|2022-05-10 15:22:10|6201|6200|6200|6199|6201|6200|6200|6199|4272
1652196140000|2022-05-10 15:22:20|6201|6200|6202|6201|6203|6202|6201|6200|5941
1652196150000|2022-05-10 15:22:30|6203|6202|6206|6205|6206|6205|6203|6202|4857
1652196160000|2022-05-10 15:22:40|6207|6206|6206|6205|6207|6206|6205|6204|4046
1652196170000|2022-05-10 15:22:50|6205|6204|6204|6203|6205|6204|6202|6201|6202
1652196180000|2022-05-10 15:23:00|6205|6204|6204|6203|6205|6204|6203|6202|2027
1652196190000|2022-05-10 15:23:10|6203|6202|6204|6203|6206|6205|6203|6202|1754
1652196200000|2022-05-10 15:23:20|6205|6204|6206|6205|6206|6205|6204|6203|0
1652196210000|2022-05-10 15:23:30|6205|6204|6205|6204|6205|6204|6201|6200|2100
1652196220000|2022-05-10 15:23:40|6206|6205|6208|6207|6209|6208|6204|6203|2076
1652196230000|2022-05-10 15:23:50|6209|6208|6212|6211|6212|6211|6209|6208|2329
1652196240000|2022-05-10 15:24:00|6213|6212|6210|6209|6213|6212|6210|6209|1523
1652196250000|2022-05-10 15:24:10|6211|6210|6212|6210|6212|6211|6210|6210|500
1652196260000|2022-05-10 15:24:20||6211||6211||6211||6211|0
1652196270000|2022-05-10 15:24:30|6210|6209|6209|6208|6211|6209|6209|6208|574
1652196280000|2022-05-10 15:24:40|6208|6207|6208|6206|6208|6207|6207|6206|300
1652196290000|2022-05-10 15:24:50|6206|6205|6207|6206|6207|6206|6206|6205|300
1652196300000|2022-05-10 15:25:00|6206|6205|6206|6205|6206|6206|6204|6203|2700
1652196310000|2022-05-10 15:25:10|6205|6204|6203|6203|6205|6204|6203|6203|3200
1652196320000|2022-05-10 15:25:20|6204|6202|6207|6206|6207|6206|6203|6202|3496
1652196330000|2022-05-10 15:25:30|6206|6205|6204|6202|6206|6205|6204|6202|900
1652196340000|2022-05-10 15:25:40|6203|6201|6204|6202|6204|6202|6202|6201|1700
1652196350000|2022-05-10 15:25:50|6203|6201|6201|6200|6203|6201|6201|6200|100
1652196360000|2022-05-10 15:26:00|6202|6201|6204|6203|6204|6203|6202|6201|1300
1652196370000|2022-05-10 15:26:10|6203|6202|6203|6201|6205|6204|6203|6201|1871
1652196380000|2022-05-10 15:26:20|6202|6202|6203|6202|6203|6202|6202|6201|400
1652196390000|2022-05-10 15:26:30|6202|6201|6203|6202|6205|6204|6202|6201|4263
1652196400000|2022-05-10 15:26:40|6202|6201|6202|6201|6202|6201|6202|6201|1000
1652196410000|2022-05-10 15:26:50|6203|6202|6205|6204|6205|6204|6203|6202|600
1652196420000|2022-05-10 15:27:00|6204|6203|6206|6205|6207|6206|6204|6203|3250
1652196430000|2022-05-10 15:27:10|6205|6204|6208|6207|6208|6207|6205|6204|1750
1652196440000|2022-05-10 15:27:20|6207|6208|6209|6208|6211|6210|6207|6208|1464
1652196450000|2022-05-10 15:27:30|6208|6207|6209|6208|6209|6208|6207|6206|1300
1652196460000|2022-05-10 15:27:40|6208|6207|6209|6207|6209|6208|6208|6207|400
1652196470000|2022-05-10 15:27:50|6208|6208|6209|6208|6210|6209|6207|6206|5213
1652196480000|2022-05-10 15:28:00|6210|6209|6208|6207|6210|6209|6207|6206|806
1652196490000|2022-05-10 15:28:10|6207|6206|6207|6206|6207|6206|6206|6206|485
1652196500000|2022-05-10 15:28:20|6205|6204|6203|6202|6206|6205|6202|6201|1682
1652196510000|2022-05-10 15:28:30|6201|6200|6199|6198|6202|6201|6199|6198|2505
1652196520000|2022-05-10 15:28:40|6198|6197|6196|6195|6198|6197|6196|6195|647
1652196530000|2022-05-10 15:28:50|6195|6194|6193|6192|6196|6194|6193|6192|500
1652196540000|2022-05-10 15:29:00|6192|6191|6192|6191|6193|6192|6192|6190|500
1652196550000|2022-05-10 15:29:10|6191|6190|6189|6188|6191|6190|6189|6187|729
1652196560000|2022-05-10 15:29:20|6190|6187|6196|6195|6196|6195|6188|6187|18078
1652196570000|2022-05-10 15:29:30|6197|6196|6199|6197|6199|6198|6195|6194|2727
1652196580000|2022-05-10 15:29:40|6200|6198|6201|6200|6201|6200|6198|6197|3340
1652196590000|2022-05-10 15:29:50|6202|6201|6201|6200|6202|6201|6199|6197|2226
1652196600000|2022-05-10 15:30:00|6202|6198|6198|6196|6202|6198|6197|6196|1791
1652196610000|2022-05-10 15:30:10|6197|6195|6195|6194|6197|6196|6195|6193|2593
1652196620000|2022-05-10 15:30:20|6196|6195|6200|6199|6200|6199|6195|6194|1300
1652196630000|2022-05-10 15:30:30|6201|6200|6202|6201|6205|6204|6201|6200|1200
1652196640000|2022-05-10 15:30:40|6201|6200|6201|6200|6202|6201|6200|6199|2500
1652196650000|2022-05-10 15:30:50|6199|6198|6199|6198|6202|6202|6199|6198|2513
1652196660000|2022-05-10 15:31:00|6198|6197|6197|6196|6198|6197|6196|6195|400
1652196670000|2022-05-10 15:31:10|6198|6197|6199|6198|6201|6200|6197|6196|1325
1652196680000|2022-05-10 15:31:20|6198|6196|6199|6198|6202|6201|6198|6196|2881
1652196690000|2022-05-10 15:31:30|6198|6197|6196|6194|6198|6197|6194|6193|1622
1652196700000|2022-05-10 15:31:40|6197|6196|6196|6195|6198|6196|6195|6194|2601
1652196710000|2022-05-10 15:31:50|6195|6194|6193|6192|6195|6195|6193|6192|1200
1652196720000|2022-05-10 15:32:00|6192|6191|6194|6193|6195|6194|6192|6191|1638
1652196730000|2022-05-10 15:32:10|6192|6191|6191|6189|6192|6191|6190|6189|500
1652196740000|2022-05-10 15:32:20|6189|6187|6184|6183|6189|6188|6184|6183|1200
1652196750000|2022-05-10 15:32:30|6185|6184|6183|6182|6186|6185|6182|6181|1000
1652196760000|2022-05-10 15:32:40|6182|6181|6178|6177|6182|6181|6178|6177|787
1652196770000|2022-05-10 15:32:50|6179|6178|6177|6175|6179|6178|6177|6175|200
1652196780000|2022-05-10 15:33:00|6175|6174|6179|6177|6180|6179|6175|6174|5873
1652196790000|2022-05-10 15:33:10|6178|6176|6176|6174|6178|6176|6174|6173|1600
1652196800000|2022-05-10 15:33:20|6177|6176|6179|6178|6180|6178|6177|6176|500
1652196810000|2022-05-10 15:33:30|6178|6177|6179|6178|6182|6181|6178|6177|2700
1652196820000|2022-05-10 15:33:40|6178|6177|6180|6178|6180|6179|6177|6176|1100
1652196830000|2022-05-10 15:33:50|6181|6179|6183|6181|6183|6182|6181|6179|1172
1652196840000|2022-05-10 15:34:00|6182|6180|6182|6181|6185|6184|6181|6180|900
1652196850000|2022-05-10 15:34:10|6185|6184|6186|6185|6186|6185|6184|6182|400
1652196860000|2022-05-10 15:34:20|6188|6187|6188|6187|6188|6187|6188|6187|400
1652196870000|2022-05-10 15:34:30|6187|6186|6186|6185|6189|6188|6186|6184|1599
1652196880000|2022-05-10 15:34:40|6184|6183|6189|6187|6190|6189|6184|6183|1000
1652196890000|2022-05-10 15:34:50|6188|6188|6184|6183|6188|6188|6183|6181|3613
1652196900000|2022-05-10 15:35:00|6185|6184|6185|6184|6186|6185|6185|6184|100
1652196910000|2022-05-10 15:35:10|6186|6183|6184|6183|6186|6183|6182|6181|805
1652196920000|2022-05-10 15:35:20|6185|6184|6185|6184|6186|6185|6185|6184|400
1652196930000|2022-05-10 15:35:30|6184|6183|6186|6185|6186|6185|6184|6183|2107
1652196940000|2022-05-10 15:35:40|6184|6183|6185|6184|6185|6184|6184|6183|700
1652196950000|2022-05-10 15:35:50|6186|6185|6186|6185|6189|6188|6186|6184|4717
1652196960000|2022-05-10 15:36:00|6185|6184|6188|6186|6188|6186|6185|6184|480
1652196970000|2022-05-10 15:36:10|6187|6188|6188|6187|6189|6188|6187|6187|1000
1652196980000|2022-05-10 15:36:20|6187|6186|6187|6186|6187|6186|6187|6186|0
1652196990000|2022-05-10 15:36:30|6188|6187|6188|6187|6190|6189|6188|6187|1483
1652197000000|2022-05-10 15:36:40|6190|6189|6192|6191|6193|6191|6190|6189|500
1652197010000|2022-05-10 15:36:50|6191|6190|6192|6191|6193|6192|6191|6190|643
1652197020000|2022-05-10 15:37:00|6191|6190|6194|6193|6194|6193|6189|6188|7594
1652197030000|2022-05-10 15:37:10|6193|6192|6191|6190|6193|6192|6189|6188|1400
1652197040000|2022-05-10 15:37:20|6192|6191|6193|6192|6193|6192|6191|6190|1017
1652197050000|2022-05-10 15:37:30|6194|6193|6191|6190|6195|6194|6191|6190|3590
1652197060000|2022-05-10 15:37:40|6192|6191|6191|6190|6194|6192|6191|6190|800
1652197070000|2022-05-10 15:37:50|6193|6192|6190|6188|6193|6192|6190|6188|400
1652197080000|2022-05-10 15:38:00|6189|6189|6189|6187|6190|6189|6188|6187|800
1652197090000|2022-05-10 15:38:10|6188|6186|6187|6186|6188|6187|6186|6185|500
1652197100000|2022-05-10 15:38:20|6188|6187|6185|6184|6188|6187|6185|6184|400
1652197110000|2022-05-10 15:38:30|6184|6183|6183|6182|6184|6183|6183|6182|1474
1652197120000|2022-05-10 15:38:40|6184|6184|6186|6185|6186|6186|6184|6184|3388
1652197130000|2022-05-10 15:38:50|6187|6186|6191|6189|6192|6190|6187|6186|1198
1652197140000|2022-05-10 15:39:00|6192|6190|6195|6195|6195|6195|6191|6190|2403
1652197150000|2022-05-10 15:39:10|6197|6194|6196|6194|6197|6195|6193|6192|2062
1652197160000|2022-05-10 15:39:20|6195|6195|6197|6196|6198|6196|6195|6194|800
1652197170000|2022-05-10 15:39:30|6196|6195|6200|6199|6201|6200|6196|6195|1300
1652197180000|2022-05-10 15:39:40|6199|6198|6199|6197|6199|6198|6199|6197|914
1652197190000|2022-05-10 15:39:50|6202|6201|6202|6201|6203|6202|6201|6200|1900
1652197200000|2022-05-10 15:40:00|6201|6200|6201|6200|6203|6202|6200|6199|3141
1652197210000|2022-05-10 15:40:10|6202|6201|6201|6200|6202|6202|6201|6200|3600
1652197220000|2022-05-10 15:40:20|6204|6203|6206|6205|6206|6205|6204|6203|600
1652197230000|2022-05-10 15:40:30|6207||6207||6207||6206||100
1652197240000|2022-05-10 15:40:40|6205|6203|6203|6201|6205|6203|6202|6201|976
1652197250000|2022-05-10 15:40:50|6204|6202|6204|6203|6204|6203|6204|6202|100
1652197260000|2022-05-10 15:41:00|6203|6202|6202|6201|6203|6202|6199|6198|5494
1652197270000|2022-05-10 15:41:10|6201|6200|6201|6199|6201|6200|6200|6199|1738
1652197280000|2022-05-10 15:41:20|6200||6200||6200||6200||0
1652197290000|2022-05-10 15:41:30|6199|6198|6200|6199|6200|6199|6199|6198|300
1652197300000|2022-05-10 15:41:40|6199|6198|6199|6198|6200|6198|6199|6198|0
1652197310000|2022-05-10 15:41:50|6200|6199|6199|6198|6200|6199|6197|6196|2248
1652197320000|2022-05-10 15:42:00|6198|6197|6198|6196|6199|6197|6196|6195|800
1652197330000|2022-05-10 15:42:10|6195|6195|6195|6194|6198|6197|6195|6194|1100
1652197340000|2022-05-10 15:42:20|6194|6193|6197|6195|6197|6196|6193|6192|3687
1652197350000|2022-05-10 15:42:30|6196|6196|6199|6197|6199|6198|6196|6196|500
1652197360000|2022-05-10 15:42:40||6198||6198||6198||6198|0
1652197370000|2022-05-10 15:42:50|6198|6197|6199|6198|6202|6201|6198|6197|1600
1652197380000|2022-05-10 15:43:00|6198|6197|6196|6195|6200|6199|6196|6195|1000
1652197390000|2022-05-10 15:43:10|6195|6194|6196|6195|6196|6195|6194|6193|1000
1652197400000|2022-05-10 15:43:20|6197|6194|6196|6195|6197|6195|6195|6194|200
1652197410000|2022-05-10 15:43:30|6195|6194|6196|6195|6197|6196|6194|6193|2678
1652197420000|2022-05-10 15:43:40|6195|6194|6194|6193|6196|6195|6194|6193|500
1652197430000|2022-05-10 15:43:50|6195|6194|6191|6190|6195|6194|6190|6189|1397
1652197440000|2022-05-10 15:44:00|6192|6191|6193|6192|6195|6194|6191|6190|1600
1652197450000|2022-05-10 15:44:10|6194|6193|6193|6192|6194|6193|6193|6192|130
1652197460000|2022-05-10 15:44:20|6195|6194|6193|6192|6195|6194|6193|6192|300
1652197470000|2022-05-10 15:44:30|6192|6191|6192|6190|6193|6192|6191|6190|600
1652197480000|2022-05-10 15:44:40|6191|6191|6193|6192|6193|6192|6191|6191|100
1652197490000|2022-05-10 15:44:50|6194|6193|6193|6191|6194|6193|6192|6190|900
1652197500000|2022-05-10 15:45:00|6192|6192|6191|6190|6193|6192|6190|6189|1100
1652197510000|2022-05-10 15:45:10|6190|6189|6190|6189|6191|6190|6190|6189|200
1652197520000|2022-05-10 15:45:20|6189|6188|6190|6189|6191|6190|6189|6188|2500
1652197530000|2022-05-10 15:45:30|||||||||441
1652197540000|2022-05-10 15:45:40|6191|6188|6189|6188|6191|6188|6189|6188|0
1652197550000|2022-05-10 15:45:50|6190|6189|6191|6190|6191|6190|6190|6189|700
1652197560000|2022-05-10 15:46:00|6190|6189|6190|6189|6191|6190|6189|6188|500
1652197570000|2022-05-10 15:46:10|6191|6190|6187|6186|6191|6190|6187|6186|0
1652197580000|2022-05-10 15:46:20|6185|6184|6184|6183|6186|6185|6184|6182|6400
1652197590000|2022-05-10 15:46:30|6183|6182|6179|6178|6183|6182|6179|6178|2800
1652197600000|2022-05-10 15:46:40|6180|6179|6182|6181|6182|6181|6180|6179|500
1652197610000|2022-05-10 15:46:50|6180|6179|6180|6179|6180|6179|6179|6178|200
1652197620000|2022-05-10 15:47:00|6181|6180|6179|6178|6181|6180|6179|6178|200
1652197630000|2022-05-10 15:47:10|6178|6177|6180|6178|6180|6179|6178|6177|512
1652197640000|2022-05-10 15:47:20|6181|6179|6182|6181|6184|6183|6180|6179|3200
1652197650000|2022-05-10 15:47:30|6183|6182|6184|6183|6185|6184|6183|6182|2620
1652197660000|2022-05-10 15:47:40|6183|6182|6184|6182|6184|6184|6183|6182|2786
1652197670000|2022-05-10 15:47:50|6183|6180|6181|6180|6184|6181|6181|6180|100
1652197680000|2022-05-10 15:48:00|6182|6181|6181|6180|6182|6181|6181|6180|1590
1652197690000|2022-05-10 15:48:10|6182|6181|6182|6181|6182|6181|6181|6181|100
1652197700000|2022-05-10 15:48:20|6183|6182|6184|6183|6184|6183|6183|6182|1100
1652197710000|2022-05-10 15:48:30|6183|6184|6187|6186|6187|6186|6183|6183|5514
1652197720000|2022-05-10 15:48:40|6188|6187|6187|6186|6188|6187|6187|6186|700
1652197730000|2022-05-10 15:48:50|6188||6187||6188||6187||946
1652197740000|2022-05-10 15:49:00|6186|6184|6191|6189|6191|6191|6186|6184|5503
1652197750000|2022-05-10 15:49:10|6192|6190|6192|6191|6192|6191|6192|6190|200
1652197760000|2022-05-10 15:49:20|6191|6190|6192|6191|6193|6192|6191|6190|1200
1652197770000|2022-05-10 15:49:30|6191|6190|6191|6190|6191|6190|6191|6190|900
1652197780000|2022-05-10 15:49:40|6192|6191|6193|6192|6193|6192|6192|6191|2300
1652197790000|2022-05-10 15:49:50|6192|6191|6191|6190|6193|6192|6191|6190|500
1652197800000|2022-05-10 15:50:00|6190|6189|6190|6189|6190|6189|6189|6188|100
1652197810000|2022-05-10 15:50:10|6189|6188|6190|6188|6191|6190|6188|6187|825
1652197820000|2022-05-10 15:50:20|6189|6187|6188|6186|6189|6187|6187|6186|153
1652197830000|2022-05-10 15:50:30|6187|6185|6189|6188|6189|6188|6187|6185|600
1652197840000|2022-05-10 15:50:40|6188|6187|6189|6188|6189|6188|6186|6185|1400
1652197850000|2022-05-10 15:50:50|6188|6187|6187|6185|6188|6187|6186|6185|405
1652197860000|2022-05-10 15:51:00|6186|6184|6183|6182|6186|6184|6182|6181|1400
1652197870000|2022-05-10 15:51:10|6182|6181|6183|6181|6183|6181|6182|6181|100
1652197880000|2022-05-10 15:51:20|6182|6182|6183|6182|6183|6182|6182|6181|700
1652197890000|2022-05-10 15:51:30|6182|6181|6178|6177|6182|6181|6177|6176|1349
1652197900000|2022-05-10 15:51:40|6179|6178|6178|6177|6179|6178|6178|6177|900
1652197910000|2022-05-10 15:51:50|6179|6176|6176|6175|6179|6176|6176|6175|100
1652197920000|2022-05-10 15:52:00|6177|6176|6176|6175|6178|6177|6176|6175|800
1652197930000|2022-05-10 15:52:10|6177|6176|6178|6176|6178|6176|6176|6175|1400
1652197940000|2022-05-10 15:52:20|6177|6177|6177|6176|6178|6177|6177|6176|100
1652197950000|2022-05-10 15:52:30|6178|6177|6179|6178|6180|6179|6178|6177|1411
1652197960000|2022-05-10 15:52:40|6178|6176|6176|6175|6178|6176|6176|6175|500
1652197970000|2022-05-10 15:52:50|6177|6176|6175|6174|6178|6177|6175|6174|1800
1652197980000|2022-05-10 15:53:00|6174|6173|6175|6174|6176|6174|6174|6173|300
1652197990000|2022-05-10 15:53:10|6174|6172|6175|6173|6175|6174|6174|6172|800
1652198000000|2022-05-10 15:53:20|6176|6175|6179|6178|6180|6178|6175|6173|3286
1652198010000|2022-05-10 15:53:30|6180|6179|6182|6181|6182|6181|6179|6178|2685
1652198020000|2022-05-10 15:53:40|6181|6180|6179|6178|6182|6181|6179|6178|600
1652198030000|2022-05-10 15:53:50|6176|6175|6175|6174|6177|6175|6175|6174|810
1652198040000|2022-05-10 15:54:00|6174|6173|6175|6174|6175|6174|6173|6172|300
1652198050000|2022-05-10 15:54:10|6176|6175|6175|6174|6177|6175|6175|6174|1100
1652198060000|2022-05-10 15:54:20|6176|6175|6177|6176|6177|6176|6176|6175|300
1652198070000|2022-05-10 15:54:30|6180|6179|6185|6183|6185|6183|6180|6179|1050
1652198080000|2022-05-10 15:54:40|6184|6184|6186|6185|6186|6185|6183|6182|1653
1652198090000|2022-05-10 15:54:50|6185|6184|6186|6184|6186|6185|6185|6183|264
1652198100000|2022-05-10 15:55:00|6185|6185|6181|6180|6185|6185|6181|6180|809
1652198110000|2022-05-10 15:55:10|6182|6179|6179|6178|6182|6180|6179|6178|500
1652198120000|2022-05-10 15:55:20|6178|6177|6182|6180|6182|6180|6178|6177|100
1652198130000|2022-05-10 15:55:30|6183|6181|6181|6179|6185|6183|6181|6179|1500
1652198140000|2022-05-10 15:55:40|6183|6181|6183|6181|6185|6184|6183|6181|1030
1652198150000|2022-05-10 15:55:50|6181|6180|6182|6181|6182|6181|6181|6180|288
1652198160000|2022-05-10 15:56:00|6181|6180|6182|6181|6182|6181|6179|6178|2600
1652198170000|2022-05-10 15:56:10|6183|6182|6178|6177|6183|6182|6178|6177|1304
1652198180000|2022-05-10 15:56:20|6177|6176|6177|6175|6177|6176|6176|6175|118
1652198190000|2022-05-10 15:56:30|6176|6176|6177|6176|6177|6176|6176|6175|559
1652198200000|2022-05-10 15:56:40|6179|6178|6177|6176|6179|6178|6177|6176|0
1652198210000|2022-05-10 15:56:50|6176|6175|6174|6173|6177|6176|6174|6173|889
1652198220000|2022-05-10 15:57:00|6176|6174|6178|6177|6178|6177|6175|6174|1380
1652198230000|2022-05-10 15:57:10|6177|6175|6177|6175|6177|6176|6175|6174|1694
1652198240000|2022-05-10 15:57:20|6176|6176|6180|6179|6180|6179|6176|6175|3421
1652198250000|2022-05-10 15:57:30|6179|6178|6176|6175|6180|6178|6176|6175|375
1652198260000|2022-05-10 15:57:40|6177|6176|6179|6177|6180|6178|6177|6176|384
1652198270000|2022-05-10 15:57:50|6177|6176|6178|6177|6178|6177|6176|6175|0
1652198280000|2022-05-10 15:58:00|6179|6176|6182|6181|6183|6182|6179|6176|3154
1652198290000|2022-05-10 15:58:10|6183|6180|6186|6185|6186|6185|6183|6180|1100
1652198300000|2022-05-10 15:58:20|6185|6184|6189|6188|6189|6188|6185|6184|969
1652198310000|2022-05-10 15:58:30|6190|6189|6191|6190|6192|6191|6190|6189|600
1652198320000|2022-05-10 15:58:40|6190|6189|6190|6189|6192|6190|6190|6189|300
1652198330000|2022-05-10 15:58:50|6192|6190|6194|6192|6195|6193|6191|6190|700
1652198340000|2022-05-10 15:59:00|6193|6191|6191|6189|6193|6191|6191|6189|2772
1652198350000|2022-05-10 15:59:10|6190|6188|6185|6183|6190|6188|6184|6183|4222
1652198370000|2022-05-10 15:59:30|6184|6182|6186|6184|6186|6185|6183|6182|300
1652198380000|2022-05-10 15:59:40|6185|6183|6184|6182|6185|6183|6184|6182|1200
1652198390000|2022-05-10 15:59:50|6185|6183|6185|6184|6188|6187|6185|6182|1335
1652198400000|2022-05-10 16:00:00|6187|6186|6186|6185|6188|6187|6185|6184|1193
1652198410000|2022-05-10 16:00:10|6185|6184|6184|6183|6185|6184|6183|6181|720
1652198420000|2022-05-10 16:00:20|6185|6184|6183|6182|6185|6184|6183|6182|1039
1652198430000|2022-05-10 16:00:30|6182|6181|6183|6181|6183|6182|6182|6181|0
1652198440000|2022-05-10 16:00:40|6184|6182|6188|6187|6189|6188|6184|6182|936
1652198450000|2022-05-10 16:00:50|6187|6186|6184|6183|6188|6187|6184|6183|6300
1652198460000|2022-05-10 16:01:00|6183|6182|6182|6181|6183|6182|6182|6180|648
1652198470000|2022-05-10 16:01:10|6183|6180|6181|6180|6183|6180|6181|6180|200
1652198480000|2022-05-10 16:01:20|6183|6182|6187|6185|6187|6186|6183|6182|800
1652198490000|2022-05-10 16:01:30|6188|6187|6186|6186|6188|6187|6186|6186|200
1652198500000|2022-05-10 16:01:40|6185|6184|6184|6183|6186|6185|6184|6183|400
1652198510000|2022-05-10 16:01:50|6183|6182|6182|6181|6184|6183|6181|6180|1288
1652198520000|2022-05-10 16:02:00|6181|6180|6184|6183|6185|6184|6181|6180|1000
1652198530000|2022-05-10 16:02:10|||||||||200
1652198540000|2022-05-10 16:02:20|6183|6182|6183|6181|6184|6183|6180|6179|2736
1652198550000|2022-05-10 16:02:30|6182|6182|6183|6182|6183|6182|6181|6180|200
1652198560000|2022-05-10 16:02:40|6182|6181|6182|6180|6182|6182|6182|6180|300
1652198570000|2022-05-10 16:02:50|6181|6182|6184|6183|6184|6183|6181|6181|2660
1652198580000|2022-05-10 16:03:00|6185|6184|6185|6184|6187|6186|6185|6184|1998
1652198590000|2022-05-10 16:03:10|6186|6183|6183|6182|6186|6184|6183|6182|3634
1652198600000|2022-05-10 16:03:20|6184|6183|6186|6184|6186|6184|6184|6182|402
1652198610000|2022-05-10 16:03:30|6185|6185|6187|6186|6188|6187|6185|6185|800
1652198620000|2022-05-10 16:03:40|6188|6187|6186|6185|6188|6187|6186|6184|2900
1652198630000|2022-05-10 16:03:50|6185|6184|6185|6184|6185|6185|6184|6182|2500
1652198640000|2022-05-10 16:04:00|6186|6185|6183|6182|6186|6185|6182|6181|2418
1652198650000|2022-05-10 16:04:10|6185|6184|6186|6185|6187|6186|6184|6183|1520
1652198660000|2022-05-10 16:04:20|6188|6187|6192|6191|6192|6191|6188|6187|2352
1652198670000|2022-05-10 16:04:30|6193|6192|6193|6191|6193|6192|6192|6191|1100
1652198680000|2022-05-10 16:04:40|6192|6190|6192|6191|6192|6191|6191|6190|200
1652198690000|2022-05-10 16:04:50|6191|6190|6191|6190|6191|6190|6189|6188|817
1652198700000|2022-05-10 16:05:00|6190|6189|6193|6192|6194|6193|6190|6189|1900
1652198710000|2022-05-10 16:05:10|6191|6190|6187|6186|6191|6190|6186|6185|5095
1652198720000|2022-05-10 16:05:20|6186|6185|6185|6184|6187|6185|6185|6184|200
1652198730000|2022-05-10 16:05:30|6186|6185|6186|6185|6186|6185|6186|6184|500
1652198740000|2022-05-10 16:05:40|6187|6186|6186|6184|6188|6186|6185|6184|1700
1652198750000|2022-05-10 16:05:50|6185|6183|6183|6181|6185|6183|6182|6181|898
1652198760000|2022-05-10 16:06:00|6182|6180|6182|6181|6183|6182|6181|6180|202
1652198770000|2022-05-10 16:06:10|6183|6182|6183|6182|6184|6183|6182|6181|879
1652198780000|2022-05-10 16:06:20|6184|6183|6181|6180|6184|6183|6181|6180|559
1652198790000|2022-05-10 16:06:30|6180|6179|6181|6179|6181|6180|6180|6179|500
1652198800000|2022-05-10 16:06:40|6182|6180|6182|6181|6182|6181|6181|6180|600
1652198810000|2022-05-10 16:06:50|6183|6182|6179|6178|6184|6183|6179|6178|2840
1652198820000|2022-05-10 16:07:00|6178|6177|6176|6175|6179|6178|6173|6171|3634
1652198830000|2022-05-10 16:07:10|6177|6174|6175|6174|6177|6176|6175|6174|1637
1652198840000|2022-05-10 16:07:20|6176|6175|6178|6176|6178|6177|6176|6175|900
1652198850000|2022-05-10 16:07:30|6179|6177|6179|6178|6180|6179|6178|6177|2192
1652198860000|2022-05-10 16:07:40|6178|6177|6178|6176|6179|6178|6177|6176|707
1652198870000|2022-05-10 16:07:50|6177|6177|6175|6174|6177|6177|6175|6174|1315
1652198880000|2022-05-10 16:08:00|6173|6173|6171|6170|6174|6173|6171|6170|1283
1652198890000|2022-05-10 16:08:10|6170|6169|6172|6171|6173|6172|6169|6168|2417
1652198900000|2022-05-10 16:08:20|6171|6170|6173|6172|6173|6172|6171|6170|494
1652198910000|2022-05-10 16:08:30|6172|6171|6172|6171|6172|6171|6172|6171|0
1652198920000|2022-05-10 16:08:40|6173|6170|6172|6171|6173|6172|6172|6170|300
1652198930000|2022-05-10 16:08:50|6171|6169|6168|6167|6171|6170|6166|6166|1700
1652198940000|2022-05-10 16:09:00|6167|6166|6165|6164|6167|6166|6165|6164|600
1652198950000|2022-05-10 16:09:10|6164|6163|6159|6158|6164|6163|6158|6157|1389
1652198960000|2022-05-10 16:09:20|6160|6159|6161|6160|6161|6160|6160|6159|100
1652198970000|2022-05-10 16:09:30|6160|6159|6160|6159|6160|6159|6160|6159|100
1652198980000|2022-05-10 16:09:40|6159|6158|6159|6158|6161|6160|6158|6157|1700
1652198990000|2022-05-10 16:09:50|6160|6157|6161|6159|6161|6160|6159|6157|200
1652199000000|2022-05-10 16:10:00|6162|6160|6165|6163|6166|6165|6161|6160|5821
1652199010000|2022-05-10 16:10:10|6164|6162|6162|6161|6164|6163|6161|6160|300
1652199020000|2022-05-10 16:10:20|6161|6160|6160|6158|6161|6160|6159|6158|321
1652199030000|2022-05-10 16:10:30|6161|6160|6161|6159|6161|6160|6161|6159|670
1652199040000|2022-05-10 16:10:40|6160|6158|6159|6158|6160|6158|6159|6158|1500
1652199050000|2022-05-10 16:10:50|6160|6159|6160|6159|6160|6159|6160|6159|100
1652199060000|2022-05-10 16:11:00|6161|6160|6162|6161|6162|6161|6161|6160|511
1652199070000|2022-05-10 16:11:10|6161|6160|6159|6158|6161|6160|6159|6158|1400
1652199080000|2022-05-10 16:11:20|6160|6159|6158|6157|6161|6160|6158|6157|4098
1652199090000|2022-05-10 16:11:30|6157|6156|6157|6156|6158|6156|6157|6156|300
1652199100000|2022-05-10 16:11:40|6158|6157|6160|6158|6160|6159|6158|6156|693
1652199110000|2022-05-10 16:11:50|6159|6157|6164|6164|6164|6164|6157|6156|2870
1652199120000|2022-05-10 16:12:00|6165|6163|6167|6166|6168|6167|6163|6161|4415
1652199130000|2022-05-10 16:12:10|6166|6165|6165|6164|6168|6167|6164|6163|3606
1652199140000|2022-05-10 16:12:20|6166|6165|6166|6165|6166|6165|6165|6164|300
1652199150000|2022-05-10 16:12:30|6163|6164|6165|6164|6165|6164|6163|6162|700
1652199160000|2022-05-10 16:12:40|6166|6165|6178|6177|6178|6177|6166|6165|3793
1652199170000|2022-05-10 16:12:50|6177|6176|6176|6175|6178|6176|6176|6175|100
1652199180000|2022-05-10 16:13:00|6178|6177|6176|6174|6179|6178|6176|6174|821
1652199190000|2022-05-10 16:13:10|6175|6173|6176|6175|6177|6176|6174|6173|400
1652199200000|2022-05-10 16:13:20|6175|6174|6175|6174|6175|6174|6175|6174|500
1652199210000|2022-05-10 16:13:30|6178|6176|6181|6179|6181|6180|6177|6176|1326
1652199220000|2022-05-10 16:13:40|6182|6181|6183|6182|6184|6183|6182|6181|702
1652199230000|2022-05-10 16:13:50|6181|6180|6180|6178|6181|6180|6178|6177|1439
1652199240000|2022-05-10 16:14:00|6179|6177|6181|6180|6181|6180|6178|6176|1529
1652199250000|2022-05-10 16:14:10|6183|6181|6185|6184|6185|6184|6182|6181|3606
1652199260000|2022-05-10 16:14:20|6184|6183|6181|6180|6184|6183|6181|6180|700
1652199270000|2022-05-10 16:14:30|6180|6179|6182|6180|6182|6180|6180|6179|0
1652199280000|2022-05-10 16:14:40|6181|6181|6180|6179|6183|6181|6177|6176|2900
1652199290000|2022-05-10 16:14:50|6181|6180|6180|6179|6183|6182|6179|6178|6249
1652199300000|2022-05-10 16:15:00|6179|6178|6179|6178|6179|6178|6176|6175|2891
1652199310000|2022-05-10 16:15:10|6180|6179|6181|6180|6182|6180|6180|6179|600
1652199320000|2022-05-10 16:15:20|6182|6181|6185|6184|6185|6184|6181|6180|4288
1652199330000|2022-05-10 16:15:30|6186|6185|6185|6184|6186|6185|6184|6183|300
1652199340000|2022-05-10 16:15:40|6186|6185|6189|6187|6189|6187|6186|6185|1729
1652199350000|2022-05-10 16:15:50|6190|6188|6194|6193|6194|6193|6190|6188|500
1652199360000|2022-05-10 16:16:00|6193|6192|6191|6189|6194|6193|6190|6188|1500
1652199370000|2022-05-10 16:16:10|6188|6190|6189|6187|6189|6190|6185|6184|4135
1652199380000|2022-05-10 16:16:20|6188|6188|6186|6185|6189|6188|6185|6184|1624
1652199390000|2022-05-10 16:16:30|6187|6186|6186|6185|6187|6186|6186|6185|1804
1652199400000|2022-05-10 16:16:40|6187|6186|6185|6184|6187|6186|6185|6184|1981
1652199420000|2022-05-10 16:17:00|6184|6183|6188|6186|6188|6186|6184|6183|600
1652199430000|2022-05-10 16:17:10|6187|6185|6188|6187|6189|6188|6186|6185|200
1652199440000|2022-05-10 16:17:20|6187|6186|6186|6184|6187|6186|6185|6184|607
1652199450000|2022-05-10 16:17:30|6187|6186|6187|6186|6187|6186|6187|6186|0
1652199460000|2022-05-10 16:17:40|6186|6185|6181|6180|6187|6186|6181|6180|4255
1652199470000|2022-05-10 16:17:50|6182|6181|6183|6182|6183|6182|6182|6180|600
1652199480000|2022-05-10 16:18:00|6182|6180|6180|6179|6182|6180|6180|6178|0
1652199500000|2022-05-10 16:18:20|6181|6180|6181|6180|6181|6180|6181|6180|1100
1652199510000|2022-05-10 16:18:30|6182|6181|6182|6181|6183|6182|6182|6181|1504
1652199530000|2022-05-10 16:18:50|6184|6183|6184|6183|6185|6184|6184|6183|400
1652199540000|2022-05-10 16:19:00|6185|6184|6184|6183|6186|6185|6184|6183|4556
1652199550000|2022-05-10 16:19:10|6183|6182|6184|6183|6184|6183|6183|6182|200
1652199560000|2022-05-10 16:19:20|6185|6184|6186|6185|6187|6186|6185|6184|900
1652199570000|2022-05-10 16:19:30|6185|6184|6189|6187|6189|6188|6185|6184|4135
1652199580000|2022-05-10 16:19:40|6188||6188||6188||6188||0
1652199590000|2022-05-10 16:19:50|6189|6188|6185|6185|6189|6188|6185|6184|2300
1652199600000|2022-05-10 16:20:00|6186|6184|6184|6183|6186|6185|6184|6183|4367
1652199610000|2022-05-10 16:20:10|6185|6184|6186|6185|6186|6185|6185|6184|1304
1652199620000|2022-05-10 16:20:20|6185|6184|6185|6184|6185|6184|6184|6183|600
1652199630000|2022-05-10 16:20:30|6186|6185|6187|6186|6188|6186|6186|6185|400
1652199640000|2022-05-10 16:20:40|6188|6187|6186|6185|6189|6188|6185|6184|3383
1652199650000|2022-05-10 16:20:50|6185|6184|6183|6182|6185|6184|6183|6182|600
1652199660000|2022-05-10 16:21:00|6184|6183|6184|6183|6184|6183|6183|6182|2215
1652199670000|2022-05-10 16:21:10|6183|6184|6185|6184|6186|6185|6183|6184|5444
1652199680000|2022-05-10 16:21:20|6184|6183|6183|6182|6185|6184|6183|6182|4880
1652199690000|2022-05-10 16:21:30|6184|6183|6181|6180|6184|6183|6181|6180|3000
1652199700000|2022-05-10 16:21:40|6180|6179|6178|6177|6180|6179|6177|6176|200
1652199710000|2022-05-10 16:21:50|6176|6175|6175|6174|6176|6175|6174|6173|1900
1652199720000|2022-05-10 16:22:00|6174|6173|6175|6174|6175|6174|6174|6173|1600
1652199730000|2022-05-10 16:22:10|6174|6175|6178|6177|6179|6178|6174|6175|4062
1652199740000|2022-05-10 16:22:20|6179|6178|6179|6178|6179|6178|6178|6177|546
1652199750000|2022-05-10 16:22:30|6178|6177|6179|6178|6179|6178|6178|6177|700
1652199760000|2022-05-10 16:22:40|6178|6177|6181|6180|6181|6180|6178|6177|1684
1652199770000|2022-05-10 16:22:50|6182|6181|6183|6182|6183|6182|6182|6181|803
1652199780000|2022-05-10 16:23:00|6182|6181|6180|6179|6183|6182|6180|6179|2700
1652199790000|2022-05-10 16:23:10|6181|6180|6184|6183|6185|6184|6181|6179|2900
1652199800000|2022-05-10 16:23:20|6185|6184|6182|6181|6186|6185|6182|6181|800
1652199810000|2022-05-10 16:23:30|6181|6180|6180|6179|6183|6182|6179|6178|1800
1652199820000|2022-05-10 16:23:40|6181|6180|6182|6181|6182|6181|6181|6180|1783
1652199830000|2022-05-10 16:23:50|6183|6182|6183|6182|6186|6185|6183|6181|2400
1652199840000|2022-05-10 16:24:00|6182|6181|6182|6181|6184|6182|6182|6181|730
1652199850000|2022-05-10 16:24:10|6183|6182|6182|6181|6183|6182|6182|6181|300
1652199860000|2022-05-10 16:24:20|6181|6180|6178|6177|6181|6180|6178|6177|1800
1652199870000|2022-05-10 16:24:30|6177|6176|6175|6174|6177|6176|6175|6174|3138
1652199880000|2022-05-10 16:24:40|6176|6175|6176|6175|6176|6175|6176|6174|5800
1652199890000|2022-05-10 16:24:50||6174||6175||6176||6174|1800
1652199900000|2022-05-10 16:25:00|6177|6176|6177|6176|6178|6177|6176|6175|1800
1652199910000|2022-05-10 16:25:10|6176|6175|6178|6177|6179|6178|6175|6174|1724
1652199920000|2022-05-10 16:25:20|6177|6176|6178|6177|6178|6177|6177|6176|400
1652199930000|2022-05-10 16:25:30|6177|6176|6180|6179|6180|6179|6175|6174|1200
1652199940000|2022-05-10 16:25:40|6179|6178|6179|6178|6179|6178|6178|6177|1404
1652199950000|2022-05-10 16:25:50|6178|6177|6179|6177|6179|6178|6178|6177|1053
1652199960000|2022-05-10 16:26:00|6178|6178|6178|6177|6178|6178|6178|6177|870
1652199970000|2022-05-10 16:26:10|6177|6176|6175|6174|6177|6176|6175|6174|1000
1652199980000|2022-05-10 16:26:20|6176|6175|6174|6173|6176|6175|6174|6173|1300
1652199990000|2022-05-10 16:26:30|6173|6172|6173|6172|6173|6172|6172|6171|2800
1652200000000|2022-05-10 16:26:40|6176|6175|6176|6175|6176|6175|6176|6174|790
1652200010000|2022-05-10 16:26:50|6177|6176|6175|6174|6177|6176|6175|6174|1000
1652200020000|2022-05-10 16:27:00|6174|6173|6175|6174|6176|6175|6174|6173|900
1652200030000|2022-05-10 16:27:10|6174|6173|6175|6174|6175|6174|6174|6173|427
1652200040000|2022-05-10 16:27:20|6174|6173|6173|6172|6174|6173|6172|6171|100
1652200050000|2022-05-10 16:27:30|6174|6173|6175|6173|6175|6174|6174|6173|800
1652200060000|2022-05-10 16:27:40|6174|6174|6174|6173|6175|6174|6174|6173|581
1652200070000|2022-05-10 16:27:50|6175|6174|6174|6173|6175|6174|6174|6173|1200
1652200080000|2022-05-10 16:28:00|6173|6172|6171|6170|6173|6172|6169|6168|2917
1652200090000|2022-05-10 16:28:10|6172|6171|6172|6171|6173|6171|6171|6170|7556
1652200100000|2022-05-10 16:28:20|6170|6169|6170|6169|6170|6169|6169|6168|0
1652200110000|2022-05-10 16:28:30|6169|6168|6167|6166|6170|6169|6167|6166|1000
1652200120000|2022-05-10 16:28:40|6166|6165|6170|6169|6170|6169|6166|6165|3138
1652200130000|2022-05-10 16:28:50|6171|6170|6172|6171|6173|6172|6171|6170|4610
1652200140000|2022-05-10 16:29:00|6173|6172|6173|6172|6175|6173|6173|6172|1953
1652200150000|2022-05-10 16:29:10|6172|6171|6170|6169|6172|6171|6169|6168|1200
1652200160000|2022-05-10 16:29:20|6168|6167|6169|6168|6169|6168|6167|6166|1378
1652200170000|2022-05-10 16:29:30|6168|6167|6169|6168|6169|6168|6167|6166|500
1652200180000|2022-05-10 16:29:40|6170|6169|6169|6168|6170|6169|6169|6168|1652
1652200190000|2022-05-10 16:29:50|6168|6167|6169|6168|6169|6168|6167|6166|1370
1652200200000|2022-05-10 16:30:00|6168|6167|6168|6167|6169|6168|6167|6166|200
1652200210000|2022-05-10 16:30:10|6169|6168|6173|6172|6175|6174|6169|6168|4739
1652200220000|2022-05-10 16:30:20|6172|6171|6169|6168|6173|6171|6169|6168|900
1652200230000|2022-05-10 16:30:30|6170|6169|6168|6167|6170|6169|6167|6166|2167
1652200240000|2022-05-10 16:30:40|6166|6165|6168|6167|6168|6167|6165|6164|2100
1652200250000|2022-05-10 16:30:50|6167|6166|6160|6159|6167|6166|6160|6159|4536
1652200260000|2022-05-10 16:31:00|6158|6157|6158|6157|6159|6158|6158|6157|3197
1652200270000|2022-05-10 16:31:10|6159|6158|6158|6157|6162|6161|6157|6156|1200
1652200280000|2022-05-10 16:31:20|6157|6156|6158|6157|6158|6157|6157|6156|600
1652200290000|2022-05-10 16:31:30|6157|6156|6158|6157|6158|6157|6157|6156|0
1652200300000|2022-05-10 16:31:40||6156||6157||6157||6156|0
1652200310000|2022-05-10 16:31:50|6159|6158|6159|6158|6160|6159|6158|6157|1500
1652200320000|2022-05-10 16:32:00|6160|6159|6159|6158|6161|6160|6159|6158|1345
1652200330000|2022-05-10 16:32:10|6161|6159|6160|6159|6161|6159|6160|6159|0
1652200340000|2022-05-10 16:32:20|6161|6160|6161|6160|6161|6160|6160|6159|0
1652200350000|2022-05-10 16:32:30|6160|6159|6161|6160|6161|6160|6160|6159|600
1652200360000|2022-05-10 16:32:40|6162|6161|6165|6164|6165|6164|6162|6161|1300
1652200370000|2022-05-10 16:32:50|6166||6166||6166||6165||0
1652200380000|2022-05-10 16:33:00|6164|6163|6162|6160|6164|6163|6161|6160|900
1652200390000|2022-05-10 16:33:10|6161||6162||6162||6161||0
1652200400000|2022-05-10 16:33:20|6164|6162|6163|6162|6164|6163|6163|6162|477
1652200410000|2022-05-10 16:33:30|6164|6163|6163|6162|6165|6163|6163|6162|1400
1652200420000|2022-05-10 16:33:40|6164|6163|6165|6164|6165|6164|6164|6163|459
1652200430000|2022-05-10 16:33:50|6166|6165|6169|6168|6169|6168|6166|6165|700
1652200440000|2022-05-10 16:34:00|6168|6167|6171|6170|6172|6171|6168|6167|3400
1652200450000|2022-05-10 16:34:10|6172|6171|6171|6170|6173|6171|6170|6169|2100
1652200460000|2022-05-10 16:34:20|6170|6169|6168|6167|6171|6170|6168|6167|2800
1652200470000|2022-05-10 16:34:30|6169|6168|6169|6168|6170|6169|6169|6168|300
1652200480000|2022-05-10 16:34:40|6168|6167|6168|6167|6169|6168|6168|6167|400
1652200490000|2022-05-10 16:34:50|6169||6168||6169||6168||0
1652200500000|2022-05-10 16:35:00|6167|6166|6167|6166|6167|6166|6165|6164|2190
1652200510000|2022-05-10 16:35:10|6168|6167|6168|6167|6170|6169|6167|6166|1700
1652200520000|2022-05-10 16:35:20|6169|6168|6171|6169|6171|6170|6168|6168|1303
1652200530000|2022-05-10 16:35:30|6170|6172|6173|6172|6174|6173|6170|6172|800
1652200540000|2022-05-10 16:35:40|6174|6173|6174|6173|6174|6173|6173|6172|800
1652200550000|2022-05-10 16:35:50|6175|6174|6173|6172|6175|6174|6173|6172|200
1652200560000|2022-05-10 16:36:00|6172|6171|6171|6170|6172|6171|6171|6170|583
1652200570000|2022-05-10 16:36:10|6173|6172|6174|6173|6174|6173|6173|6172|100
1652200580000|2022-05-10 16:36:20|6175|6174|6174|6172|6176|6175|6173|6172|600
1652200590000|2022-05-10 16:36:30|6173|6171|6173|6171|6173|6171|6172|6171|100
1652200600000|2022-05-10 16:36:40|6172|6172|6173|6172|6173|6172|6172|6171|300
1652200610000|2022-05-10 16:36:50|6174|6173|6179|6178|6179|6178|6174|6173|1500
1652200620000|2022-05-10 16:37:00|6180|6179|6178|6177|6180|6179|6177|6176|2510
1652200630000|2022-05-10 16:37:10|6177|6176|6177|6176|6177|6176|6177|6176|485
1652200640000|2022-05-10 16:37:20|6176|6175|6179|6178|6180|6179|6176|6175|1100
1652200650000|2022-05-10 16:37:30|6180|6179|6180|6179|6180|6179|6180|6179|600
1652200660000|2022-05-10 16:37:40|6179|6178|6179|6178|6179|6178|6179|6178|1113
1652200670000|2022-05-10 16:37:50|6180|6179|6180|6179|6180|6179|6180|6179|2090
1652200680000|2022-05-10 16:38:00|6179|6177|6178|6177|6179|6178|6178|6177|200
1652200690000|2022-05-10 16:38:10|6179|6178|6180|6179|6181|6180|6179|6178|3633
1652200700000|2022-05-10 16:38:20|6181|6180|6181|6180|6182|6181|6180|6179|1707
1652200720000|2022-05-10 16:38:40|6180|6179|6178|6177|6180|6179|6178|6177|835
1652200730000|2022-05-10 16:38:50|6180|6179|6179|6178|6180|6179|6178|6177|400
1652200740000|2022-05-10 16:39:00|6178|6179|6177|6176|6178|6179|6177|6176|4034
1652200750000|2022-05-10 16:39:10|6176|6175|6177|6175|6177|6176|6176|6175|1597
1652200760000|2022-05-10 16:39:20|6176|6177|6178|6177|6178|6177|6176|6177|500
1652200770000|2022-05-10 16:39:30|6177|6175|6175|6174|6177|6175|6175|6174|100
1652200780000|2022-05-10 16:39:40|6174|6173|6176|6175|6176|6175|6174|6173|4326
1652200790000|2022-05-10 16:39:50|6177|6176|6176|6175|6177|6176|6176|6175|2358
1652200800000|2022-05-10 16:40:00|6177|6176|6175|6174|6177|6176|6174|6173|608
1652200810000|2022-05-10 16:40:10|6177|6175|6180|6178|6180|6179|6176|6175|6186
1652200820000|2022-05-10 16:40:20|6179|6179|6177|6176|6180|6179|6177|6175|2634
1652200830000|2022-05-10 16:40:30|6178|6177|6177|6176|6178|6178|6177|6176|1500
1652200840000|2022-05-10 16:40:40|6175|6174|6177|6176|6178|6177|6175|6174|200
1652200850000|2022-05-10 16:40:50|6178|6177|6178|6177|6178|6177|6177|6176|6100
1652200860000|2022-05-10 16:41:00|6177|6176|6177|6176|6178|6177|6177|6176|1100
1652200870000|2022-05-10 16:41:10|6178|6177|6176|6175|6178|6177|6176|6175|2281
1652200880000|2022-05-10 16:41:20|6175|6174|6178|6177|6179|6178|6175|6174|3249
1652200890000|2022-05-10 16:41:30|6177|6176|6177|6176|6178|6177|6177|6176|2026
1652200900000|2022-05-10 16:41:40|6178|6177|6178|6177|6178|6178|6178|6177|2400
1652200910000|2022-05-10 16:41:50|||||||||400
1652200920000|2022-05-10 16:42:00|6177|6176|6179|6178|6181|6180|6177|6176|6213
1652200930000|2022-05-10 16:42:10|6180|6179|6177|6176|6180|6179|6177|6176|1664
1652200940000|2022-05-10 16:42:20|6178|6177|6177|6176|6178|6177|6177|6176|200
1652200950000|2022-05-10 16:42:30|6178|6177|6179|6178|6180|6179|6178|6177|510
1652200960000|2022-05-10 16:42:40|6180|6179|6180|6179|6182|6181|6180|6178|600
1652200970000|2022-05-10 16:42:50|6181|6180|6181|6180|6181|6180|6181|6180|100
1652200980000|2022-05-10 16:43:00|6180|6179|6181|6180|6181|6180|6178|6177|1818
1652200990000|2022-05-10 16:43:10|6178|6177|6179|6178|6179|6178|6178|6177|207
1652201000000|2022-05-10 16:43:20|6180|6179|6181|6180|6181|6180|6180|6179|406
1652201020000|2022-05-10 16:43:40|6179|6178|6179|6178|6179|6178|6179|6178|0
1652201030000|2022-05-10 16:43:50|6181|6180|6183|6182|6183|6182|6181|6180|400
1652201040000|2022-05-10 16:44:00|6182|6181|6183|6182|6183|6182|6180|6179|934
1652201050000|2022-05-10 16:44:10|6182|6181|6185|6184|6185|6184|6182|6181|1471
1652201060000|2022-05-10 16:44:20|6183|6182|6184|6183|6185|6184|6183|6182|1190
1652201070000|2022-05-10 16:44:30|6183|6182|6183|6182|6183|6182|6182|6180|4191
1652201080000|2022-05-10 16:44:40|6182|6181|6182|6181|6182|6181|6182|6181|200
1652201090000|2022-05-10 16:44:50|6183|6182|6184|6183|6186|6185|6182|6181|1115
1652201100000|2022-05-10 16:45:00|6185|6184|6184|6183|6185|6184|6183|6182|739
1652201110000|2022-05-10 16:45:10|6183|6182|6183|6182|6183|6182|6182|6181|600
1652201120000|2022-05-10 16:45:20|6182|6181|6188|6187|6189|6188|6182|6181|5763
1652201130000|2022-05-10 16:45:30|6187|6186|6186|6185|6188|6187|6186|6185|1600
1652201140000|2022-05-10 16:45:40|6185|6184|6187|6186|6188|6186|6185|6184|973
1652201150000|2022-05-10 16:45:50|6188|6187|6188|6187|6189|6188|6188|6187|300
1652201160000|2022-05-10 16:46:00|6189|6188|6191|6190|6191|6190|6189|6188|1902
1652201170000|2022-05-10 16:46:10|6190|6188|6191|6190|6191|6190|6188|6187|4135
1652201180000|2022-05-10 16:46:20|6190|6189|6190|6189|6191|6190|6189|6188|1086
1652201190000|2022-05-10 16:46:30|6191|6190|6189|6188|6191|6190|6189|6188|680
1652201200000|2022-05-10 16:46:40|6187|6187|6187|6186|6188|6187|6187|6186|2975
1652201210000|2022-05-10 16:46:50|6188|6187|6188|6187|6188|6187|6186|6186|1200
1652201220000|2022-05-10 16:47:00|6187|6186|6187|6186|6188|6187|6186|6185|1291
1652201230000|2022-05-10 16:47:10|6188|6185|6188|6187|6188|6187|6188|6185|307
1652201240000|2022-05-10 16:47:20|6189|6188|6189|6188|6190|6189|6189|6188|2836
1652201250000|2022-05-10 16:47:30|6186|6185|6186|6185|6188|6187|6185|6184|3969
1652201260000|2022-05-10 16:47:40|6187|6186|6188|6187|6190|6188|6187|6186|3649
1652201270000|2022-05-10 16:47:50|||||||||104
1652201280000|2022-05-10 16:48:00|6187|6186|6187|6186|6187|6186|6185|6184|4017
1652201290000|2022-05-10 16:48:10|6186|6185|6187|6186|6187|6186|6186|6185|200
1652201300000|2022-05-10 16:48:20|6186|6185|6193|6192|6193|6192|6186|6185|2200
1652201310000|2022-05-10 16:48:30|6192|6191|6192|6191|6193|6192|6192|6191|1711
1652201320000|2022-05-10 16:48:40|6191|6190|6192|6191|6193|6192|6190|6189|1482
1652201330000|2022-05-10 16:48:50|6193|6192|6198|6197|6198|6197|6193|6192|3245
1652201340000|2022-05-10 16:49:00|6199|6198|6201|6200|6201|6200|6199|6198|200
1652201350000|2022-05-10 16:49:10|6202|6201|6200|6199|6202|6201|6199|6198|3109
1652201360000|2022-05-10 16:49:20|6199|6198|6196|6195|6199|6198|6196|6195|1017
1652201370000|2022-05-10 16:49:30|6197|6196|6199|6198|6201|6200|6197|6196|1733
1652201380000|2022-05-10 16:49:40|6198|6197|6197|6196|6198|6197|6197|6196|0
1652201390000|2022-05-10 16:49:50|6196|6195|6193|6192|6196|6195|6193|6192|1237
1652201400000|2022-05-10 16:50:00|6192|6191|6192|6191|6193|6192|6191|6190|1400
1652201410000|2022-05-10 16:50:10|6193|6192|6190|6189|6193|6192|6189|6188|1200
1652201420000|2022-05-10 16:50:20|6191|6188|6191|6190|6191|6190|6189|6188|800
1652201430000|2022-05-10 16:50:30|6190|6189|6193|6192|6194|6192|6189|6188|2626
1652201440000|2022-05-10 16:50:40|6194|6193|6193|6192|6195|6194|6193|6192|807
1652201450000|2022-05-10 16:50:50|6194|6193|6195|6194|6195|6194|6193|6192|1492
1652201460000|2022-05-10 16:51:00|6196|6195|6195|6194|6196|6195|6194|6193|407
1652201470000|2022-05-10 16:51:10|6196|6195|6195|6194|6197|6196|6195|6194|800
1652201480000|2022-05-10 16:51:20|6196|6195|6195|6194|6196|6195|6195|6194|100
1652201490000|2022-05-10 16:51:30|6196|6195|6195|6194|6196|6195|6195|6194|290
1652201500000|2022-05-10 16:51:40|6193|6192|6193|6192|6194|6193|6191|6190|500
1652201510000|2022-05-10 16:51:50|6194|6193|6191|6189|6194|6193|6190|6189|400
1652201520000|2022-05-10 16:52:00|6190|6190|6184|6183|6190|6190|6184|6183|2005
1652201530000|2022-05-10 16:52:10|6182|6181|6180|6179|6182|6181|6180|6179|900
1652201540000|2022-05-10 16:52:20|6181|6180|6181|6180|6183|6182|6180|6180|9109
1652201550000|2022-05-10 16:52:30|6179|6179|6179|6179|6179|6179|6179|6179|300
1652201560000|2022-05-10 16:52:40|6180|6177|6180|6179|6181|6180|6180|6177|200
1652201570000|2022-05-10 16:52:50|6179|6178|6176|6175|6179|6178|6176|6175|0
1652201580000|2022-05-10 16:53:00|6175|6174|6176|6175|6176|6175|6175|6174|0
1652201590000|2022-05-10 16:53:10|6177|6176|6178|6177|6178|6177|6177|6176|900
1652201600000|2022-05-10 16:53:20|6177|6176|6178|6177|6179|6178|6176|6175|2700
1652201610000|2022-05-10 16:53:30|6177|6176|6176|6175|6177|6176|6176|6175|500
1652201620000|2022-05-10 16:53:40|6177|6176|6179|6178|6180|6178|6177|6176|900
1652201630000|2022-05-10 16:53:50|6178|6177|6179|6178|6179|6178|6178|6177|0
1652201640000|2022-05-10 16:54:00|6178|6177|6181|6180|6182|6181|6178|6177|3600
1652201650000|2022-05-10 16:54:10|6182|6179|6180|6178|6183|6182|6179|6178|1600
1652201660000|2022-05-10 16:54:20|6179|6179|6180|6178|6180|6179|6179|6178|0
1652201670000|2022-05-10 16:54:30|6181|6180|6178|6177|6181|6180|6178|6176|0
1652201680000|2022-05-10 16:54:40|6179|6178|6179|6178|6180|6179|6179|6178|200
1652201700000|2022-05-10 16:55:00|6178|6176|6177|6176|6179|6178|6176|6175|900
1652201710000|2022-05-10 16:55:10|6178|6177|6181|6180|6182|6181|6178|6177|3681
1652201720000|2022-05-10 16:55:20|6182|6181|6183|6182|6183|6182|6182|6181|1000
1652201730000|2022-05-10 16:55:30|6184|6183|6188|6187|6190|6189|6184|6183|2280
1652201740000|2022-05-10 16:55:40|6187|6186|6190|6189|6190|6189|6187|6185|1053
1652201750000|2022-05-10 16:55:50|6189|6188|6189|6188|6189|6188|6188|6187|400
1652201760000|2022-05-10 16:56:00|6188|6187|6186|6184|6189|6187|6185|6184|200
1652201770000|2022-05-10 16:56:10|6185|6185|6186|6185|6186|6185|6185|6184|0
1652201780000|2022-05-10 16:56:20|6185|6184|6187|6186|6187|6186|6183|6182|1914
1652201790000|2022-05-10 16:56:30|6188|6187|6188|6187|6188|6187|6188|6186|200
1652201800000|2022-05-10 16:56:40|6187|6188|6185|6184|6188|6188|6185|6184|1825
1652201810000|2022-05-10 16:56:50|6186|6185|6185|6184|6186|6185|6185|6183|2341
1652201820000|2022-05-10 16:57:00|6186|6185|6187|6186|6188|6187|6186|6185|800
1652201830000|2022-05-10 16:57:10|6189|6188|6187|6186|6189|6188|6187|6186|2690
1652201840000|2022-05-10 16:57:20|6186|6185|6187|6186|6187|6186|6186|6185|100
1652201850000|2022-05-10 16:57:30|6186|6185|6185|6184|6186|6185|6184|6183|0
1652201860000|2022-05-10 16:57:40|6186|6185|6189|6188|6190|6189|6185|6184|1138
1652201870000|2022-05-10 16:57:50|6188|6187|6185|6184|6189|6188|6185|6184|700
1652201880000|2022-05-10 16:58:00|6184|6183|6182|6181|6184|6183|6181|6180|656
1652201890000|2022-05-10 16:58:10|6181|6180|6181|6180|6182|6181|6180|6179|500
1652201900000|2022-05-10 16:58:20|6180|6179|6184|6183|6184|6183|6180|6179|1400
1652201910000|2022-05-10 16:58:30|6183|6182|6185|6184|6186|6185|6183|6182|800
1652201920000|2022-05-10 16:58:40|6186|6185|6185|6183|6187|6186|6185|6183|900
1652201930000|2022-05-10 16:58:50|6184|6184|6186|6185|6186|6185|6184|6184|2206
1652201940000|2022-05-10 16:59:00|6185|6184|6184|6183|6186|6184|6184|6183|0
1652201950000|2022-05-10 16:59:10|6183|6182|6186|6185|6186|6185|6183|6182|800
1652201960000|2022-05-10 16:59:20|6188|6187|6187|6186|6189|6188|6185|6184|1133
1652201970000|2022-05-10 16:59:30|6188|6187|6186|6185|6188|6187|6185|6184|300
1652201980000|2022-05-10 16:59:40|6187|6186|6188|6186|6188|6186|6187|6185|1350
1652201990000|2022-05-10 16:59:50|6187|6187|6188|6187|6188|6187|6187|6186|0
1652202000000|2022-05-10 17:00:00|6187|6186|6186|6185|6188|6187|6186|6185|322
1652202010000|2022-05-10 17:00:10|6187|6186|6189|6188|6189|6188|6187|6186|100
1652202020000|2022-05-10 17:00:20|6188|6187|6186|6185|6188|6187|6186|6185|763
1652202030000|2022-05-10 17:00:30|6185|6184|6189|6188|6190|6189|6185|6184|500
1652202040000|2022-05-10 17:00:40|6190|6189|6197|6196|6200|6199|6190|6189|7804
1652202050000|2022-05-10 17:00:50|6196|6195|6196|6194|6197|6195|6195|6193|1029
1652202060000|2022-05-10 17:01:00|6195|6196|6200|6199|6200|6199|6195|6195|1200
1652202070000|2022-05-10 17:01:10|6201|6200|6204|6202|6204|6202|6200|6198|1680
1652202080000|2022-05-10 17:01:20|6205|6203|6205|6203|6206|6204|6204|6203|400
1652202090000|2022-05-10 17:01:30|6204|6204|6205|6204|6205|6204|6204|6204|100
1652202100000|2022-05-10 17:01:40|6206|6203|6205|6204|6206|6205|6204|6203|1200
1652202110000|2022-05-10 17:01:50|6206|6205|6204|6203|6206|6205|6204|6203|500
1652202120000|2022-05-10 17:02:00|6203|6202|6205|6204|6205|6204|6203|6202|200
1652202130000|2022-05-10 17:02:10|6206|6205|6206|6205|6207|6206|6206|6205|864
1652202140000|2022-05-10 17:02:20|6207|6206|6207|6207|6207|6207|6206|6205|778
1652202150000|2022-05-10 17:02:30|6209|6208|6210|6209|6211|6210|6208|6207|5373
1652202160000|2022-05-10 17:02:40|6211|6210|6209|6208|6211|6210|6209|6208|738
1652202170000|2022-05-10 17:02:50|6210|6207|6208|6206|6210|6207|6208|6206|479
1652202180000|2022-05-10 17:03:00|6209|6208|6209|6208|6209|6208|6209|6207|100
1652202190000|2022-05-10 17:03:10|6210|6209|6210|6209|6211|6210|6210|6209|1387
1652202200000|2022-05-10 17:03:20||6208||6209||6209||6208|0
1652202210000|2022-05-10 17:03:30|6209|6208|6208|6207|6209|6209|6208|6207|100
1652202220000|2022-05-10 17:03:40|6210|6209|6210|6209|6210|6209|6210|6208|0
1652202230000|2022-05-10 17:03:50|6209|6208|6209|6207|6209|6208|6208|6207|200
1652202240000|2022-05-10 17:04:00|6208|6208|6212|6211|6213|6212|6208|6206|3612
1652202250000|2022-05-10 17:04:10|6213|6212|6212|6211|6213|6212|6211|6210|486
1652202260000|2022-05-10 17:04:20|6211|6210|6212|6210|6212|6211|6211|6210|100
1652202270000|2022-05-10 17:04:30|6211|6209|6209|6208|6212|6210|6209|6208|400
1652202280000|2022-05-10 17:04:40|6210|6209|6209|6208|6210|6209|6207|6206|900
1652202290000|2022-05-10 17:04:50|6210|6209|6213|6211|6213|6212|6210|6209|600
1652202300000|2022-05-10 17:05:00|6212|6212|6217|6216|6217|6216|6212|6212|1986
1652202310000|2022-05-10 17:05:10|6218|6217|6219|6218|6220|6218|6217|6216|1378
1652202320000|2022-05-10 17:05:20|6220|6219|6220|6218|6220|6219|6219|6218|400
1652202330000|2022-05-10 17:05:30|6219|6216|6216|6215|6219|6216|6216|6215|300
1652202340000|2022-05-10 17:05:40|6215|6214|6218|6217|6219|6217|6215|6214|1826
1652202350000|2022-05-10 17:05:50|6219|6218|6219|6218|6219|6218|6218|6217|300
1652202360000|2022-05-10 17:06:00|6218|6217|6216|6214|6218|6217|6214|6213|2500
1652202370000|2022-05-10 17:06:10|6215|6213|6217|6216|6217|6216|6214|6213|600
1652202380000|2022-05-10 17:06:20|6214|6213|6212|6211|6215|6213|6212|6211|390
1652202390000|2022-05-10 17:06:30|6211|6210|6211|6210|6211|6210|6209|6207|1200
1652202400000|2022-05-10 17:06:40|6212|6211|6211|6210|6212|6211|6210|6209|100
1652202410000|2022-05-10 17:06:50|6212||6212||6212||6212||0
1652202420000|2022-05-10 17:07:00|6211|6211|6210|6209|6212|6211|6209|6208|800
1652202430000|2022-05-10 17:07:10|6211|6210|6211|6210|6213|6212|6210|6209|899
1652202440000|2022-05-10 17:07:20|6210|6209|6212|6211|6213|6212|6209|6208|940
1652202450000|2022-05-10 17:07:30|6213|6212|6214|6213|6214|6214|6213|6212|200
1652202460000|2022-05-10 17:07:40|6212|6210|6212|6211|6213|6211|6210|6208|1594
1652202470000|2022-05-10 17:07:50|6211|6210|6212|6210|6212|6211|6211|6210|297
1652202480000|2022-05-10 17:08:00|6211|6209|6212|6211|6212|6211|6210|6209|100
1652202490000|2022-05-10 17:08:10|6211|6210|6212|6210|6212|6210|6211|6210|0
1652202500000|2022-05-10 17:08:20|6211|6209|6208|6207|6211|6209|6207|6206|1934
1652202510000|2022-05-10 17:08:30|6209|6208|6209|6208|6209|6208|6207|6206|1300
1652202520000|2022-05-10 17:08:40|6208|6207|6209|6208|6209|6208|6207|6206|816
1652202530000|2022-05-10 17:08:50|6208|6207|6210|6209|6210|6209|6208|6207|1478
1652202540000|2022-05-10 17:09:00|6211|6210|6211|6210|6212|6211|6211|6210|1158
1652202550000|2022-05-10 17:09:10|6208|6208|6208|6207|6208|6208|6208|6207|100
1652202560000|2022-05-10 17:09:20|6207|6206|6208|6207|6209|6208|6206|6205|1000
1652202570000|2022-05-10 17:09:30|6209|6208|6209|6208|6209|6208|6209|6208|494
1652202580000|2022-05-10 17:09:40|6211|6209|6209|6208|6211|6210|6208|6208|300
1652202590000|2022-05-10 17:09:50|6210|6209|6208|6207|6212|6211|6208|6207|3385
1652202600000|2022-05-10 17:10:00|6207|6206|6204|6204|6208|6207|6204|6203|6388
1652202610000|2022-05-10 17:10:10|6206|6205|6207|6206|6207|6206|6205|6203|1100
1652202620000|2022-05-10 17:10:20|6206|6205|6208|6207|6208|6207|6206|6205|200
1652202630000|2022-05-10 17:10:30|6207|6206|6208|6207|6208|6207|6207|6206|698
1652202640000|2022-05-10 17:10:40|6207|6205|6206|6205|6207|6205|6205|6204|600
1652202650000|2022-05-10 17:10:50|6207||6207||6207||6206||101
1652202660000|2022-05-10 17:11:00|6206|6204|6202|6201|6206|6204|6200|6199|5086
1652202670000|2022-05-10 17:11:10|6201|6200|6201|6200|6202|6201|6200|6199|100
1652202680000|2022-05-10 17:11:20|6200|6199|6202|6201|6202|6201|6199|6198|500
1652202690000|2022-05-10 17:11:30|6201|6200|6200|6199|6201|6200|6200|6199|466
1652202700000|2022-05-10 17:11:40|6201|6200|6202|6201|6202|6201|6200|6199|400
1652202710000|2022-05-10 17:11:50|6203|6202|6203|6202|6204|6203|6203|6202|607
1652202720000|2022-05-10 17:12:00|6202|6201|6202|6200|6203|6202|6201|6200|500
1652202730000|2022-05-10 17:12:10|6201|6199|6202|6201|6202|6201|6200|6199|1522
1652202740000|2022-05-10 17:12:20|6200|6199|6202|6201|6202|6201|6200|6199|200
1652202750000|2022-05-10 17:12:30|6203|6202|6203|6202|6203|6202|6203|6202|0
1652202760000|2022-05-10 17:12:40|6201|6200|6201|6200|6202|6201|6201|6200|248
1652202770000|2022-05-10 17:12:50|6202|6201|6202|6201|6203|6202|6201|6200|0
1652202780000|2022-05-10 17:13:00|6201|6200|6202|6201|6202|6201|6201|6200|1031
1652202790000|2022-05-10 17:13:10|6201|6200|6205|6204|6205|6204|6201|6200|300
1652202800000|2022-05-10 17:13:20|6206|6205|6206|6205|6206|6205|6205|6204|1100
1652202810000|2022-05-10 17:13:30|6205|6204|6204|6203|6206|6205|6204|6203|1356
1652202820000|2022-05-10 17:13:40|6205|6204|6205|6204|6207|6206|6205|6204|691
1652202830000|2022-05-10 17:13:50|6204|6203|6204|6203|6204|6203|6203|6202|2000
1652202840000|2022-05-10 17:14:00|6203|6202|6201|6200|6203|6202|6200|6199|2133
1652202850000|2022-05-10 17:14:10|6200|6199|6200|6199|6201|6200|6200|6199|483
1652202860000|2022-05-10 17:14:20|6201|6200|6202|6201|6202|6201|6200|6199|4188
1652202870000|2022-05-10 17:14:30|6203|6202|6203|6202|6207|6206|6202|6201|2800
1652202880000|2022-05-10 17:14:40|6204|6203|6205|6204|6207|6206|6204|6203|600
1652202890000|2022-05-10 17:14:50|6206|6203|6204|6203|6206|6204|6204|6203|900
1652202900000|2022-05-10 17:15:00|6203|6202|6203|6202|6203|6202|6203|6202|2000
1652202910000|2022-05-10 17:15:10|6202|6201|6201|6200|6203|6202|6200|6199|1743
1652202920000|2022-05-10 17:15:20|6198|6199|6197|6196|6199|6199|6196|6195|3081
1652202930000|2022-05-10 17:15:30|6196|6195|6193|6192|6197|6196|6192|6192|2137
1652202940000|2022-05-10 17:15:40|6194|6194|6200|6199|6200|6199|6194|6194|4572
1652202950000|2022-05-10 17:15:50|6201|6200|6200|6198|6201|6200|6199|6198|1206
1652202960000|2022-05-10 17:16:00|6202|6201|6204|6202|6204|6202|6202|6201|2300
1652202970000|2022-05-10 17:16:10|6205|6203|6207|6206|6209|6208|6205|6203|2500
1652202980000|2022-05-10 17:16:20|6206|6205|6207|6205|6208|6206|6206|6204|400
1652202990000|2022-05-10 17:16:30|6206|6204|6205|6203|6206|6204|6204|6203|500
1652203000000|2022-05-10 17:16:40|||||||||100
1652203010000|2022-05-10 17:16:50|6204|6202|6204|6202|6204|6202|6204|6202|400
1652203020000|2022-05-10 17:17:00|6203|6201|6196|6195|6203|6201|6196|6194|5802
1652203030000|2022-05-10 17:17:10|6195|6194|6195|6193|6195|6194|6194|6193|387
1652203040000|2022-05-10 17:17:20|6194|6192|6194|6192|6194|6193|6190|6189|3200
1652203050000|2022-05-10 17:17:30|6193|6191|6193|6192|6195|6194|6193|6191|400
1652203060000|2022-05-10 17:17:40|6192|6190|6192|6190|6192|6190|6191|6189|200
1652203070000|2022-05-10 17:17:50|6193|6192|6193|6191|6193|6192|6193|6191|100
1652203080000|2022-05-10 17:18:00|6192|6192|6196|6194|6196|6194|6192|6190|821
1652203090000|2022-05-10 17:18:10|6195|6195|6195|6193|6195|6195|6192|6191|100
1652203100000|2022-05-10 17:18:20|6194|6192|6196|6194|6196|6195|6192|6191|2300
1652203110000|2022-05-10 17:18:30|6195|6193|6196|6195|6198|6197|6195|6193|903
1652203120000|2022-05-10 17:18:40|6199|6197|6199|6196|6199|6197|6197|6196|0
1652203130000|2022-05-10 17:18:50|6198|6197|6195|6193|6198|6197|6195|6193|1207
1652203140000|2022-05-10 17:19:00|6196|6194|6198|6196|6198|6196|6196|6194|1000
1652203150000|2022-05-10 17:19:10|6197|6195|6195|6194|6197|6195|6195|6194|1741
1652203160000|2022-05-10 17:19:20|6196|6193|6194|6193|6196|6193|6194|6193|100
1652203170000|2022-05-10 17:19:30|6195|6194|6199|6198|6199|6198|6195|6194|1300
1652203180000|2022-05-10 17:19:40|6198|6197|6198|6197|6198|6197|6198|6197|0
1652203190000|2022-05-10 17:19:50|6197|6196|6198|6197|6198|6197|6197|6196|471
1652203200000|2022-05-10 17:20:00|6199|6198|6199|6197|6203|6201|6199|6197|1500
1652203210000|2022-05-10 17:20:10|6200|6198|6204|6202|6204|6203|6200|6198|700
1652203220000|2022-05-10 17:20:20|6203|6203|6203|6201|6203|6203|6203|6201|200
1652203230000|2022-05-10 17:20:30|6204|6202|6200|6199|6204|6202|6199|6198|3250
1652203240000|2022-05-10 17:20:40|6199|6198|6198|6197|6200|6198|6198|6197|300
1652203250000|2022-05-10 17:20:50|6199|6198|6197|6196|6200|6199|6197|6195|1200
1652203260000|2022-05-10 17:21:00||6195||6195||6196||6195|0
1652203270000|2022-05-10 17:21:10|6196|6196|6198|6196|6198|6197|6196|6195|1318
1652203280000|2022-05-10 17:21:20|6199|6197|6201|6200|6203|6201|6199|6196|1300
1652203290000|2022-05-10 17:21:30|6202|6201|6203|6201|6203|6201|6202|6201|300
1652203300000|2022-05-10 17:21:40|6205|6204|6208|6206|6209|6207|6205|6204|1300
1652203310000|2022-05-10 17:21:50|6209|6207|6209|6208|6209|6208|6209|6207|300
1652203320000|2022-05-10 17:22:00|6210|6209|6207|6206|6210|6209|6207|6206|4952
1652203330000|2022-05-10 17:22:10|6208|6207|6209|6207|6209|6207|6207|6206|729
1652203340000|2022-05-10 17:22:20|6210|6208|6210|6209|6212|6210|6209|6208|3079
1652203350000|2022-05-10 17:22:30|6209|6208|6209|6208|6209|6208|6209|6208|400
1652203360000|2022-05-10 17:22:40|6208|6207|6205|6203|6208|6207|6205|6203|1100
1652203370000|2022-05-10 17:22:50|6204|6204|6201|6200|6205|6204|6201|6200|5000
1652203380000|2022-05-10 17:23:00|6202|6201|6201|6200|6202|6202|6201|6200|1300
1652203390000|2022-05-10 17:23:10|6200|6199|6202|6201|6202|6201|6200|6199|997
1652203400000|2022-05-10 17:23:20||6200||6201||6201||6200|730
1652203410000|2022-05-10 17:23:30|6203|6202|6205|6203|6205|6204|6203|6201|13761
1652203420000|2022-05-10 17:23:40|6206|6204|6204|6203|6206|6205|6204|6203|1851
1652203430000|2022-05-10 17:23:50|6205|6202|6199|6197|6205|6202|6198|6197|1338
1652203440000|2022-05-10 17:24:00|6198|6196|6200|6198|6200|6199|6198|6196|1158
1652203450000|2022-05-10 17:24:10|6199|6197|6200|6198|6200|6198|6199|6197|100
1652203460000|2022-05-10 17:24:20|6201|6199|6203|6201|6204|6202|6201|6199|557
1652203470000|2022-05-10 17:24:30|6204|6202|6204|6202|6204|6202|6203|6202|808
1652203480000|2022-05-10 17:24:40|6203|6201|6206|6204|6206|6204|6202|6201|700
1652203490000|2022-05-10 17:24:50|6205|6203|6208|6206|6208|6206|6204|6203|528
1652203500000|2022-05-10 17:25:00|6209|6207|6211|6209|6213|6212|6209|6207|4200
1652203510000|2022-05-10 17:25:10|6212|6211|6211|6209|6212|6211|6210|6209|1014
1652203520000|2022-05-10 17:25:20|6212|6210|6212|6210|6212|6210|6212|6209|0
1652203530000|2022-05-10 17:25:30|6211|6211|6213|6211|6214|6213|6211|6210|600
1652203540000|2022-05-10 17:25:40|6212|6210|6214|6212|6214|6212|6212|6210|100
1652203550000|2022-05-10 17:25:50|6215|6214|6214|6212|6215|6214|6214|6212|1093
1652203560000|2022-05-10 17:26:00|6215|6213|6212|6210|6217|6216|6211|6210|4500
1652203570000|2022-05-10 17:26:10|6210|6209|6209|6207|6211|6210|6208|6206|1400
1652203580000|2022-05-10 17:26:20|6208|6206|6211|6210|6211|6210|6208|6206|300
1652203590000|2022-05-10 17:26:30|6212|6211|6210|6208|6212|6211|6209|6208|300
1652203600000|2022-05-10 17:26:40|6211|6209|6211|6210|6213|6211|6211|6209|526
1652203610000|2022-05-10 17:26:50|6210|6209|6213|6212|6214|6213|6210|6209|600
1652203620000|2022-05-10 17:27:00|6212|6211|6214|6212|6214|6213|6212|6211|300
1652203630000|2022-05-10 17:27:10|6213|6211|6209|6208|6213|6212|6208|6207|2491
1652203640000|2022-05-10 17:27:20|6211|6210|6212|6211|6212|6211|6211|6210|200
1652203650000|2022-05-10 17:27:30|6211|6210|6212|6211|6212|6211|6211|6210|0
1652203660000|2022-05-10 17:27:40|6213|6212|6213|6211|6214|6213|6213|6211|600
1652203670000|2022-05-10 17:27:50|6214|6212|6212|6210|6214|6213|6212|6210|700
1652203680000|2022-05-10 17:28:00|6211|6208|6209|6207|6211|6208|6209|6207|1000
1652203690000|2022-05-10 17:28:10|6211|6208|6211|6209|6211|6209|6211|6207|600
1652203700000|2022-05-10 17:28:20|6212|6210|6213|6212|6213|6212|6210|6208|924
1652203710000|2022-05-10 17:28:30||6211||6211||6211||6211|0
1652203720000|2022-05-10 17:28:40|6214|6213|6214|6212|6215|6213|6213|6212|1500
1652203730000|2022-05-10 17:28:50|6213|6211|6217|6215|6217|6216|6213|6211|2000
1652203740000|2022-05-10 17:29:00|6218|6216|6216|6215|6218|6217|6214|6213|3681
1652203750000|2022-05-10 17:29:10|6217|6214|6213|6211|6217|6214|6211|6210|1800
1652203760000|2022-05-10 17:29:20|6214|6213|6213|6211|6214|6213|6211|6210|3742
1652203770000|2022-05-10 17:29:30|6214|6212|6214|6213|6214|6213|6213|6212|0
1652203780000|2022-05-10 17:29:40|6215|6214|6216|6215|6216|6215|6215|6213|800
1652203790000|2022-05-10 17:29:50|6217|6216|6216|6215|6219|6218|6216|6214|3404
1652203800000|2022-05-10 17:30:00|6217|6216|6217|6215|6220|6219|6216|6215|3763
1652203810000|2022-05-10 17:30:10|6218|6216|6221|6220|6222|6221|6218|6215|2401
1652203820000|2022-05-10 17:30:20|6222|6219|6218|6216|6222|6219|6218|6216|1309
1652203830000|2022-05-10 17:30:30|6217|6217|6219|6217|6220|6219|6217|6216|4966
1652203840000|2022-05-10 17:30:40|6220|6218|6219|6217|6220|6218|6219|6217|500
1652203850000|2022-05-10 17:30:50|6220|6218|6220|6218|6220|6219|6218|6217|0
1652203860000|2022-05-10 17:31:00|6219|6217|6218|6216|6219|6217|6215|6214|2263
1652203870000|2022-05-10 17:31:10|6217|6215|6216|6215|6217|6215|6216|6214|310
1652203880000|2022-05-10 17:31:20|6217|6216|6220|6218|6220|6219|6217|6215|2109
1652203890000|2022-05-10 17:31:30|6219|6217|6219|6217|6220|6218|6218|6216|903
1652203910000|2022-05-10 17:31:50|6220|6219|6220|6219|6222|6221|6220|6219|403
1652203920000|2022-05-10 17:32:00|6221|6220|6222|6220|6223|6222|6221|6220|1653
1652203930000|2022-05-10 17:32:10|6221|6219|6222|6221|6224|6222|6221|6219|1942
1652203940000|2022-05-10 17:32:20|6223|6222|6223|6221|6224|6222|6222|6221|400
1652203960000|2022-05-10 17:32:40|6224|6222|6223|6221|6224|6223|6223|6221|2050
1652203970000|2022-05-10 17:32:50|6224|6222|6225|6223|6225|6224|6224|6222|1065
1652203980000|2022-05-10 17:33:00|6224|6224|6226|6225|6227|6226|6224|6223|616
1652203990000|2022-05-10 17:33:10|6227|6226|6227|6226|6227|6226|6226|6225|710
1652204000000|2022-05-10 17:33:20|6226|6225|6224|6223|6226|6226|6223|6222|3899
1652204010000|2022-05-10 17:33:30|6225|6224|6227|6225|6227|6226|6225|6223|910
1652204020000|2022-05-10 17:33:40|6228|6226|6226|6225|6228|6227|6226|6225|300
1652204030000|2022-05-10 17:33:50|6227|6226|6225|6224|6227|6226|6224|6223|2130
1652204040000|2022-05-10 17:34:00|6226|6225|6227|6225|6227|6226|6226|6225|2036
1652204050000|2022-05-10 17:34:10|6226|6224|6225|6224|6226|6224|6225|6224|800
1652204060000|2022-05-10 17:34:20|6226|6225|6226|6224|6227|6226|6225|6224|1263
1652204070000|2022-05-10 17:34:30|6225|6225|6225|6223|6226|6225|6225|6223|1300
1652204080000|2022-05-10 17:34:40|6226|6225|6227|6225|6228|6227|6226|6225|1970
1652204090000|2022-05-10 17:34:50|6226|6226|6226|6224|6226|6226|6224|6223|3834
1652204100000|2022-05-10 17:35:00|6227|6225|6229|6228|6232|6230|6227|6224|7576
1652204110000|2022-05-10 17:35:10|6230|6229|6232|6230|6232|6231|6230|6229|2406
1652204120000|2022-05-10 17:35:20|6231|6229|6235|6233|6235|6234|6227|6226|10304
1652204130000|2022-05-10 17:35:30|6234|6234|6233|6231|6236|6234|6233|6231|632
1652204140000|2022-05-10 17:35:40|6234|6232|6234|6233|6234|6233|6234|6232|100
1652204150000|2022-05-10 17:35:50|6233|6232|6231|6230|6233|6233|6231|6230|1729
1652204160000|2022-05-10 17:36:00|6232|6232|6231|6230|6233|6232|6231|6230|500
1652204170000|2022-05-10 17:36:10|6232|6231|6233|6232|6233|6232|6232|6231|976
1652204180000|2022-05-10 17:36:20|6234|6233|6235|6233|6235|6234|6234|6232|1000
1652204190000|2022-05-10 17:36:30|6236|6234|6236|6234|6239|6238|6236|6234|1208
1652204200000|2022-05-10 17:36:40|6235|6233|6235|6233|6235|6234|6234|6233|600
1652204210000|2022-05-10 17:36:50|6234|6232|6230|6228|6234|6232|6230|6228|1778
1652204220000|2022-05-10 17:37:00|6228|6226|6227|6226|6229|6227|6227|6226|550
1652204230000|2022-05-10 17:37:10|6228|6227|6226|6224|6228|6227|6225|6224|3130
1652204240000|2022-05-10 17:37:20|6227|6226|6227|6226|6227|6226|6226|6225|400
1652204250000|2022-05-10 17:37:30|6226|6225|6227|6226|6228|6227|6226|6225|621
1652204260000|2022-05-10 17:37:40|6228|6225|6225|6223|6228|6226|6224|6222|660
1652204270000|2022-05-10 17:37:50|6224|6222|6223|6222|6224|6222|6223|6222|0
1652204280000|2022-05-10 17:38:00|6222|6221|6222|6221|6223|6221|6221|6220|795
1652204290000|2022-05-10 17:38:10|6223|6222|6222|6221|6225|6224|6222|6221|600
1652204300000|2022-05-10 17:38:20|6223|6222|6224|6222|6224|6223|6223|6221|600
1652204310000|2022-05-10 17:38:30|6223|6221|6224|6222|6224|6222|6223|6221|400
1652204320000|2022-05-10 17:38:40|6223|6221|6221|6220|6223|6221|6221|6220|2118
1652204330000|2022-05-10 17:38:50|6222|6221|6220|6219|6222|6221|6220|6219|1000
1652204340000|2022-05-10 17:39:00|6219|6218|6219|6218|6220|6219|6218|6217|500
1652204350000|2022-05-10 17:39:10|6221|6219|6220|6219|6221|6220|6220|6218|1503
1652204360000|2022-05-10 17:39:20||6218||6218||6219||6218|0
1652204370000|2022-05-10 17:39:30|6221|6219|6220|6219|6221|6219|6220|6219|500
1652204380000|2022-05-10 17:39:40|6219|6218|6219|6218|6219|6218|6219|6218|100
1652204390000|2022-05-10 17:39:50||6217||6218||6218||6217|366
1652204400000|2022-05-10 17:40:00|6220|6219|6220|6219|6221|6220|6219|6218|1719
1652204410000|2022-05-10 17:40:10|6221|6220|6223|6222|6224|6223|6221|6219|882
1652204420000|2022-05-10 17:40:20|6224|6223|6225|6224|6225|6224|6224|6223|0
1652204430000|2022-05-10 17:40:30|6226|6225|6227|6225|6227|6226|6226|6225|6246
1652204440000|2022-05-10 17:40:40|6228|6226|6226|6225|6228|6226|6226|6225|475
1652204450000|2022-05-10 17:40:50|6227|6226|6229|6228|6230|6229|6227|6226|1200
1652204460000|2022-05-10 17:41:00|6228|6227|6228|6226|6228|6227|6226|6225|400
1652204470000|2022-05-10 17:41:10|6226|6225|6226|6225|6226|6225|6225|6223|100
1652204480000|2022-05-10 17:41:20|6227|6226|6228|6226|6228|6226|6227|6226|900
1652204490000|2022-05-10 17:41:30|6229|6227|6230|6229|6230|6229|6228|6227|100
1652204500000|2022-05-10 17:41:40|6231|6230|6232|6231|6232|6231|6231|6230|100
1652204510000|2022-05-10 17:41:50|6233|6232|6234|6232|6234|6233|6233|6232|800
1652204520000|2022-05-10 17:42:00|6235|6233|6237|6236|6237|6236|6235|6233|1212
1652204530000|2022-05-10 17:42:10|6236|6235|6237|6235|6237|6236|6235|6234|500
1652204540000|2022-05-10 17:42:20|6238|6236|6238|6236|6238|6237|6235|6234|1039
1652204550000|2022-05-10 17:42:30|6237|6235|6238|6237|6239|6238|6236|6235|1700
1652204560000|2022-05-10 17:42:40|6237|6236|6237|6235|6237|6236|6236|6235|500
1652204570000|2022-05-10 17:42:50|6238|6236|6237|6235|6238|6236|6237|6235|400
1652204580000|2022-05-10 17:43:00|6239|6237|6239|6237|6241|6240|6239|6237|1851
1652204590000|2022-05-10 17:43:10|6240|6238|6242|6240|6242|6240|6240|6238|100
1652204600000|2022-05-10 17:43:20|6241|6241|6242|6240|6242|6241|6241|6240|0
1652204610000|2022-05-10 17:43:30|6244|6241|6242|6241|6244|6243|6242|6241|2886
1652204620000|2022-05-10 17:43:40|6240|6240|6241|6240|6241|6240|6240|6238|1200
1652204630000|2022-05-10 17:43:50|6242|6241|6241|6240|6244|6242|6241|6240|1440
1652204640000|2022-05-10 17:44:00|6242|6239|6240|6238|6242|6240|6240|6238|1900
1652204650000|2022-05-10 17:44:10|6239|6237|6238|6237|6239|6237|6235|6234|2051
1652204660000|2022-05-10 17:44:20|6239|6236|6238|6237|6239|6238|6237|6236|1300
1652204670000|2022-05-10 17:44:30|6237|6236|6234|6233|6237|6236|6234|6233|716
1652204680000|2022-05-10 17:44:40|6235|6234|6236|6234|6236|6235|6235|6233|600
1652204690000|2022-05-10 17:44:50|6237|6235|6238|6236|6238|6237|6235|6234|400
1652204700000|2022-05-10 17:45:00|6239|6237|6241|6239|6241|6239|6239|6237|2810
1652204710000|2022-05-10 17:45:10|6242|6240|6241|6239|6242|6240|6240|6238|1528
1652204720000|2022-05-10 17:45:20|6240|6240|6241|6240|6241|6240|6240|6238|704
1652204730000|2022-05-10 17:45:30|6242|6241|6242|6241|6244|6243|6242|6241|2397
1652204740000|2022-05-10 17:45:40|6243|6242|6243|6242|6244|6243|6243|6242|114
1652204750000|2022-05-10 17:45:50|6242|6241|6241|6240|6242|6241|6241|6240|100
1652204760000|2022-05-10 17:46:00|6240|6239|6241|6240|6242|6241|6240|6239|300
1652204770000|2022-05-10 17:46:10|6240|6239|6239|6237|6240|6239|6239|6237|200
1652204780000|2022-05-10 17:46:20|6238|6238|6238|6236|6239|6238|6237|6236|1924
1652204790000|2022-05-10 17:46:30|6240|6237|6239|6238|6241|6240|6239|6237|962
1652204800000|2022-05-10 17:46:40|6240|6239|6241|6240|6241|6240|6240|6239|0
1652204810000|2022-05-10 17:46:50|6240|6239|6240|6238|6240|6239|6239|6238|1065
1652204820000|2022-05-10 17:47:00|6239|6237|6241|6240|6241|6240|6238|6237|714
1652204830000|2022-05-10 17:47:10|6240|6239|6242|6240|6243|6242|6240|6239|2681
1652204840000|2022-05-10 17:47:20|6241|6241|6240|6239|6242|6241|6239|6238|2207
1652204850000|2022-05-10 17:47:30|6241|6240|6242|6241|6244|6243|6241|6240|3366
1652204860000|2022-05-10 17:47:40|6243|6240|6243|6241|6243|6241|6243|6240|0
1652204870000|2022-05-10 17:47:50|6242|6242|6243|6241|6243|6242|6242|6241|800
1652204880000|2022-05-10 17:48:00|6242|6242|6243|6241|6243|6242|6242|6241|762
1652204890000|2022-05-10 17:48:10|6242|6240|6239|6238|6242|6240|6239|6238|845
1652204900000|2022-05-10 17:48:20|6240|6237|6238|6237|6240|6239|6238|6237|7343
1652204910000|2022-05-10 17:48:30|6237|6235|6234|6233|6237|6235|6234|6233|1200
1652204920000|2022-05-10 17:48:40|6235|6234|6238|6237|6239|6238|6235|6234|799
1652204930000|2022-05-10 17:48:50|6237|6236|6241|6240|6241|6240|6237|6236|1900
1652204940000|2022-05-10 17:49:00|6242|6241|6242|6241|6245|6245|6242|6240|6300
1652204950000|2022-05-10 17:49:10|6243|6242|6241|6240|6243|6242|6240|6239|1829
1652204960000|2022-05-10 17:49:20|6240|6239|6238|6237|6240|6239|6237|6236|300
1652204970000|2022-05-10 17:49:30|6239|6236|6238|6238|6239|6238|6238|6236|598
1652204980000|2022-05-10 17:49:40|6239|6237|6239|6238|6240|6239|6238|6237|1033
1652204990000|2022-05-10 17:49:50|6238|6237|6238|6237|6238|6237|6238|6237|0
1652205000000|2022-05-10 17:50:00|6237|6236|6235|6234|6237|6236|6235|6234|910
1652205010000|2022-05-10 17:50:10|6236|6235|6235|6234|6236|6235|6234|6233|3434
1652205020000|2022-05-10 17:50:20|6236|6235|6236|6235|6236|6235|6236|6235|100
1652205030000|2022-05-10 17:50:30|6235|6234|6235|6234|6236|6235|6235|6234|0
1652205040000|2022-05-10 17:50:40|6236|6235|6238|6237|6239|6238|6236|6235|1400
1652205050000|2022-05-10 17:50:50|6237|6236|6236|6235|6237|6236|6236|6235|240
1652205060000|2022-05-10 17:51:00|6237|6236|6238|6237|6238|6237|6237|6235|1200
1652205070000|2022-05-10 17:51:10|6237|6236|6236|6235|6238|6237|6235|6234|4248
1652205080000|2022-05-10 17:51:20|6238|6237|6238|6237|6239|6237|6237|6236|926
1652205090000|2022-05-10 17:51:30|6239|6236|6237|6235|6239|6238|6236|6235|1058
1652205100000|2022-05-10 17:51:40|6236|6236|6235|6234|6237|6236|6235|6234|1401
1652205110000|2022-05-10 17:51:50|6236|6235|6238|6237|6238|6237|6235|6234|1602
1652205120000|2022-05-10 17:52:00|6237|6236|6238|6236|6238|6237|6235|6234|503
1652205130000|2022-05-10 17:52:10|6239|6237|6239|6238|6239|6238|6238|6237|506
1652205140000|2022-05-10 17:52:20|6238|6237|6238|6237|6240|6239|6237|6236|1200
1652205150000|2022-05-10 17:52:30|6239|6238|6239|6237|6239|6238|6239|6237|0
1652205160000|2022-05-10 17:52:40|6238|6238|6239|6238|6240|6239|6238|6238|900
1652205170000|2022-05-10 17:52:50|6240|6239|6239|6238|6240|6239|6238|6237|372
1652205180000|2022-05-10 17:53:00|6240|6239|6240|6239|6241|6240|6239|6238|2567
1652205190000|2022-05-10 17:53:10|6241|6240|6240|6239|6241|6240|6240|6239|300
1652205200000|2022-05-10 17:53:20|6241|6240|6240|6239|6242|6241|6239|6238|1407
1652205210000|2022-05-10 17:53:30|||||||||3550
1652205220000|2022-05-10 17:53:40|6239|6238|6237|6236|6239|6238|6237|6235|2395
1652205230000|2022-05-10 17:53:50|6238|6237|6238|6237|6238|6237|6238|6237|1515
1652205240000|2022-05-10 17:54:00|6239|6238|6240|6239|6240|6239|6238|6237|886
1652205250000|2022-05-10 17:54:10|6241|6240|6241|6240|6241|6240|6239|6238|472
1652205260000|2022-05-10 17:54:20|6242|6239|6239|6238|6242|6239|6237|6236|4226
1652205270000|2022-05-10 17:54:30|6238|6237|6238|6237|6240|6239|6238|6237|500
1652205290000|2022-05-10 17:54:50|6237|6236|6238|6236|6238|6236|6237|6236|542
1652205300000|2022-05-10 17:55:00|6237|6237|6237|6236|6238|6238|6237|6236|2830
1652205310000|2022-05-10 17:55:10|6238|6237|6237|6236|6238|6237|6235|6234|1839
1652205320000|2022-05-10 17:55:20|6236|6235|6236|6235|6236|6235|6234|6233|1000
1652205330000|2022-05-10 17:55:30|6237|6236|6233|6232|6237|6236|6233|6232|1248
1652205340000|2022-05-10 17:55:40|6234|6233|6234|6233|6234|6233|6234|6233|541
1652205350000|2022-05-10 17:55:50|6233|6232|6233|6232|6235|6234|6232|6231|1063
1652205360000|2022-05-10 17:56:00|6234|6233|6232|6231|6234|6233|6231|6230|745
1652205370000|2022-05-10 17:56:10|6231|6230|6231|6230|6232|6231|6231|6230|200
1652205380000|2022-05-10 17:56:20|6230|6229|6231|6230|6232|6231|6230|6229|1800
1652205390000|2022-05-10 17:56:30|6232|6231|6232|6231|6232|6231|6232|6231|0
1652205400000|2022-05-10 17:56:40|6231|6230|6233|6232|6233|6232|6231|6230|4534
1652205410000|2022-05-10 17:56:50|6234|6233|6234|6233|6234|6233|6234|6233|1100
1652205420000|2022-05-10 17:57:00|6233|6232|6233|6232|6234|6233|6232|6231|9341
1652205430000|2022-05-10 17:57:10|6232|6231|6230|6229|6232|6231|6230|6229|1537
1652205440000|2022-05-10 17:57:20|6231|6230|6232|6231|6232|6231|6231|6230|600
1652205450000|2022-05-10 17:57:30|6233|6232|6231|6230|6233|6232|6231|6230|2000
1652205460000|2022-05-10 17:57:40|6232|6231|6230|6228|6232|6231|6229|6228|2274
1652205470000|2022-05-10 17:57:50|6229|6227|6228|6227|6229|6227|6228|6227|925
1652205480000|2022-05-10 17:58:00|6229|6228|6230|6229|6230|6229|6229|6228|1500
1652205490000|2022-05-10 17:58:10|6231|6230|6232|6231|6232|6231|6231|6230|307
1652205500000|2022-05-10 17:58:20|6231|6230|6233|6232|6233|6232|6231|6230|1589
1652205510000|2022-05-10 17:58:30|6234|6233|6234|6233|6235|6234|6234|6233|965
1652205520000|2022-05-10 17:58:40|6235|6234|6236|6235|6237|6236|6235|6234|700
1652205530000|2022-05-10 17:58:50|6237|6236|6237|6236|6237|6236|6237|6236|900
1652205540000|2022-05-10 17:59:00|6238|6237|6237|6236|6239|6238|6236|6236|1434
1652205550000|2022-05-10 17:59:10|6236|6235|6235|6234|6236|6235|6235|6234|594
1652205560000|2022-05-10 17:59:20|6236|6235|6236|6235|6237|6236|6236|6235|400
1652205570000|2022-05-10 17:59:30|6237|6236|6237|6236|6237|6236|6236|6236|187
1652205580000|2022-05-10 17:59:40|6238|6237|6237|6236|6238|6237|6237|6236|3593
1652205590000|2022-05-10 17:59:50|6238|6237|6237|6236|6238|6237|6237|6236|1800
1652205600000|2022-05-10 18:00:00|6238|6237|6233|6232|6238|6237|6233|6232|1149
1652205610000|2022-05-10 18:00:10|6234|6233|6233|6232|6236|6235|6233|6232|1200
1652205620000|2022-05-10 18:00:20|6232|6231|6232|6231|6232|6231|6231|6230|800
1652205630000|2022-05-10 18:00:30|6231|6230|6234|6233|6234|6233|6231|6230|2500
1652205640000|2022-05-10 18:00:40|6235|6234|6236|6235|6236|6235|6234|6233|1100
1652205650000|2022-05-10 18:00:50|6235|6234|6232|6231|6235|6234|6232|6231|1700
1652205660000|2022-05-10 18:01:00|6231|6230|6228|6227|6231|6230|6227|6226|4518
1652205670000|2022-05-10 18:01:10|6227|6226|6229|6228|6229|6228|6227|6226|400
1652205680000|2022-05-10 18:01:20|6228|6227|6225|6224|6228|6227|6225|6224|1679
1652205690000|2022-05-10 18:01:30|6226|6225|6228|6226|6228|6227|6226|6225|700
1652205700000|2022-05-10 18:01:40|6227|6225|6226|6225|6227|6226|6226|6225|100
1652205710000|2022-05-10 18:01:50|6225|6224|6227|6226|6227|6226|6224|6223|600
1652205720000|2022-05-10 18:02:00|6226|6225|6227|6226|6227|6226|6224|6223|1645
1652205730000|2022-05-10 18:02:10|6226|6225|6225|6224|6226|6225|6225|6224|521
1652205740000|2022-05-10 18:02:20|||||||||100
1652205750000|2022-05-10 18:02:30|6224|6223|6224|6223|6224|6223|6224|6223|926
1652205760000|2022-05-10 18:02:40|6225|6224|6226|6225|6226|6225|6225|6224|601
1652205770000|2022-05-10 18:02:50|6225|6224|6225|6224|6225|6225|6225|6224|3375
1652205780000|2022-05-10 18:03:00|6226|6225|6226|6225|6226|6225|6225|6224|3547
1652205790000|2022-05-10 18:03:10|6225|6224|6224|6223|6226|6225|6224|6223|2306
1652205800000|2022-05-10 18:03:20|6223|6222|6220|6219|6223|6222|6219|6218|908
1652205810000|2022-05-10 18:03:30|6221|6220|6219|6218|6221|6220|6219|6218|1200
1652205820000|2022-05-10 18:03:40|6220|6219|6220|6219|6221|6219|6220|6219|1278
1652205830000|2022-05-10 18:03:50|6221|6220|6220|6219|6221|6220|6220|6219|900
1652205840000|2022-05-10 18:04:00|6221|6220|6222|6221|6222|6221|6220|6219|4007
1652205850000|2022-05-10 18:04:10|6223|6222|6223|6222|6224|6222|6223|6222|500
1652205860000|2022-05-10 18:04:20|6222|6221|6220|6219|6222|6221|6219|6217|1583
1652205870000|2022-05-10 18:04:30|6219|6218|6221|6220|6221|6220|6217|6216|1980
1652205880000|2022-05-10 18:04:40|6222|6221|6221|6219|6222|6221|6219|6218|1954
1652205900000|2022-05-10 18:05:00|6220||6220||6220||6220||100
1652205910000|2022-05-10 18:05:10|6219|6218|6220|6219|6220|6219|6218|6217|986
1652205920000|2022-05-10 18:05:20|6221|6220|6220|6219|6221|6220|6219|6218|1360
1652205930000|2022-05-10 18:05:30|6221|6220|6219|6218|6221|6220|6219|6218|1300
1652205940000|2022-05-10 18:05:40|6218|6217|6216|6215|6218|6217|6216|6215|1960
1652205950000|2022-05-10 18:05:50|6217|6216|6215|6214|6217|6216|6215|6214|1147
1652205960000|2022-05-10 18:06:00|6216|6215|6221|6220|6221|6220|6216|6215|4585
1652205970000|2022-05-10 18:06:10|6220|6219|6218|6217|6221|6220|6218|6217|700
1652205980000|2022-05-10 18:06:20|6219|6216|6217|6216|6219|6218|6216|6215|1675
1652205990000|2022-05-10 18:06:30|6216|6215|6215|6214|6217|6216|6215|6214|811
1652206000000|2022-05-10 18:06:40|6216|6215|6213|6212|6216|6215|6213|6211|1701
1652206010000|2022-05-10 18:06:50|6214|6211|6218|6216|6218|6217|6213|6211|1468
1652206020000|2022-05-10 18:07:00|6219|6217|6219|6218|6220|6219|6218|6217|2150
1652206030000|2022-05-10 18:07:10|6218|6217|6218|6217|6219|6217|6216|6215|1200
1652206040000|2022-05-10 18:07:20|6216|6215|6216|6215|6216|6215|6216|6215|100
1652206050000|2022-05-10 18:07:30|6217|6216|6214|6213|6217|6216|6214|6213|4356
1652206060000|2022-05-10 18:07:40|6215|6214|6217|6216|6217|6216|6215|6214|1300
1652206070000|2022-05-10 18:07:50|6216|6215|6214|6213|6216|6215|6214|6212|5110
1652206080000|2022-05-10 18:08:00|6213|6212|6215|6214|6215|6214|6212|6211|4103
1652206090000|2022-05-10 18:08:10|6216|6215|6215|6214|6217|6216|6215|6214|2300
1652206100000|2022-05-10 18:08:20|6216|6215|6217|6216|6218|6217|6216|6215|820
1652206120000|2022-05-10 18:08:40|6216|6215|6215|6214|6217|6216|6215|6214|666
1652206130000|2022-05-10 18:08:50|6216|6215|6215|6214|6216|6215|6215|6214|400
1652206140000|2022-05-10 18:09:00|6216|6215|6215|6213|6216|6215|6214|6213|1100
1652206150000|2022-05-10 18:09:10|6214|6214|6215|6214|6216|6215|6214|6214|300
1652206160000|2022-05-10 18:09:20|6217|6216|6218|6217|6218|6217|6217|6216|1000
1652206170000|2022-05-10 18:09:30|6220|6219|6220|6219|6220|6219|6220|6219|100
1652206180000|2022-05-10 18:09:40|6219|6218|6216|6215|6219|6218|6216|6215|3700
1652206190000|2022-05-10 18:09:50|6215|6214|6215|6214|6216|6215|6214|6213|2990
1652206200000|2022-05-10 18:10:00|6214|6213|6216|6214|6216|6214|6214|6213|612
1652206210000|2022-05-10 18:10:10|6213|6212|6214|6213|6215|6213|6211|6210|800
1652206220000|2022-05-10 18:10:20|6215|6214|6214|6213|6215|6214|6212|6211|900
1652206230000|2022-05-10 18:10:30|6213|6212|6214|6213|6214|6213|6213|6212|495
1652206240000|2022-05-10 18:10:40|6215|6214|6213|6212|6215|6214|6213|6212|1037
1652206250000|2022-05-10 18:10:50|6212|6211|6213|6212|6214|6213|6212|6210|1406
1652206260000|2022-05-10 18:11:00|6212|6211|6211|6210|6212|6211|6210|6209|1332
1652206270000|2022-05-10 18:11:10|6212|6211|6212|6211|6212|6211|6212|6210|1300
1652206280000|2022-05-10 18:11:20|6211|6210|6211|6210|6212|6211|6211|6210|300
1652206290000|2022-05-10 18:11:30|6210|6209|6209|6208|6211|6210|6209|6208|989
1652206300000|2022-05-10 18:11:40|6211|6210|6210|6209|6212|6210|6210|6209|2398
1652206310000|2022-05-10 18:11:50|6211|6210|6211|6210|6211|6210|6210|6209|300
1652206320000|2022-05-10 18:12:00|6212|6211|6213|6212|6213|6212|6210|6209|600
1652206330000|2022-05-10 18:12:10|6214|6213|6213|6212|6214|6213|6213|6212|1000
1652206340000|2022-05-10 18:12:20|||||||||1100
1652206350000|2022-05-10 18:12:30|6212|6210|6210|6209|6212|6210|6210|6209|1958
1652206360000|2022-05-10 18:12:40|6211|6210|6211|6210|6212|6211|6211|6210|1438
1652206370000|2022-05-10 18:12:50|6210|6209|6209|6208|6211|6210|6209|6208|2500
1652206380000|2022-05-10 18:13:00|6210|6209|6210|6209|6211|6210|6210|6209|2000
1652206390000|2022-05-10 18:13:10|6211|6210|6207|6206|6212|6211|6207|6206|3719
1652206400000|2022-05-10 18:13:20|6206|6205|6206|6205|6206|6205|6205|6204|2300
1652206410000|2022-05-10 18:13:30|6207|6204|6207|6205|6207|6206|6206|6204|0
1652206420000|2022-05-10 18:13:40|6206|6206|6210|6209|6210|6209|6206|6205|1777
1652206430000|2022-05-10 18:13:50|6211|6210|6214|6213|6214|6213|6211|6210|1047
1652206440000|2022-05-10 18:14:00|6215|6214|6215|6214|6217|6216|6215|6214|3004
1652206450000|2022-05-10 18:14:10|6216|6216|6218|6217|6218|6217|6216|6215|544
1652206460000|2022-05-10 18:14:20|6219|6218|6221|6220|6221|6220|6218|6217|859
1652206470000|2022-05-10 18:14:30|6223|6219|6223|6222|6224|6223|6222|6219|832
1652206490000|2022-05-10 18:14:50|6222|6221|6221|6220|6222|6221|6220|6219|3751
1652206500000|2022-05-10 18:15:00|6220|6219|6222|6221|6222|6221|6220|6219|1293
1652206510000|2022-05-10 18:15:10|6223|6222|6223|6223|6224|6223|6223|6221|1610
1652206520000|2022-05-10 18:15:20|6222|6222|6216|6215|6223|6222|6216|6215|4970
1652206530000|2022-05-10 18:15:30|6215|6214|6211|6209|6215|6215|6210|6209|6487
1652206540000|2022-05-10 18:15:40|6210|6210|6210|6209|6211|6210|6210|6209|300
1652206550000|2022-05-10 18:15:50|6209|6208|6210|6209|6210|6209|6209|6208|1750
1652206560000|2022-05-10 18:16:00|6209|6208|6206|6205|6209|6208|6203|6202|5903
1652206570000|2022-05-10 18:16:10|6205|6204|6201|6200|6205|6204|6200|6198|1700
1652206580000|2022-05-10 18:16:20|6202|6199|6197|6196|6202|6199|6197|6195|4790
1652206590000|2022-05-10 18:16:30|6196|6195|6197|6195|6198|6196|6195|6193|1546
1652206600000|2022-05-10 18:16:40|6196|6196|6197|6195|6197|6196|6195|6194|1800
1652206610000|2022-05-10 18:16:50|6198|6196|6197|6196|6198|6197|6197|6196|695
1652206620000|2022-05-10 18:17:00|6196|6195|6199|6198|6199|6198|6194|6193|4346
1652206630000|2022-05-10 18:17:10|6200|6199|6202|6200|6202|6200|6199|6198|792
1652206640000|2022-05-10 18:17:20|6201|6201|6201|6200|6201|6201|6200|6199|1000
1652206650000|2022-05-10 18:17:30|6200|6199|6200|6199|6202|6200|6198|6197|1000
1652206660000|2022-05-10 18:17:40|6199|6198|6199|6198|6201|6200|6196|6195|1508
1652206670000|2022-05-10 18:17:50|6200|6199|6201|6199|6202|6201|6200|6199|1900
1652206680000|2022-05-10 18:18:00|6202|6200|6203|6202|6203|6202|6202|6200|1193
1652206690000|2022-05-10 18:18:10|6202|6201|6203|6202|6203|6202|6202|6201|200
1652206700000|2022-05-10 18:18:20|6204|6203|6204|6203|6204|6203|6203|6202|900
1652206710000|2022-05-10 18:18:30|6205|6204|6203|6202|6205|6204|6203|6202|1800
1652206720000|2022-05-10 18:18:40|6204|6203|6204|6202|6206|6205|6203|6202|932
1652206730000|2022-05-10 18:18:50|6205|6203|6207|6205|6207|6206|6205|6203|399
1652206740000|2022-05-10 18:19:00|6208|6206|6207|6205|6212|6210|6206|6205|5840
1652206750000|2022-05-10 18:19:10|6209|6206|6208|6207|6209|6207|6208|6206|100
1652206760000|2022-05-10 18:19:20|6206|6206|6206|6205|6206|6206|6204|6203|2250
1652206770000|2022-05-10 18:19:30|6204|6204|6206|6205|6206|6205|6204|6203|200
1652206780000|2022-05-10 18:19:40|6207|6206|6206|6205|6207|6206|6206|6205|511
1652206790000|2022-05-10 18:19:50|6207|6206|6208|6207|6208|6207|6207|6206|100
1652206800000|2022-05-10 18:20:00|6209|6208|6204|6203|6209|6208|6203|6202|2229
1652206810000|2022-05-10 18:20:10|6205|6204|6208|6207|6208|6207|6205|6204|1200
1652206820000|2022-05-10 18:20:20|6209|6208|6210|6209|6211|6209|6209|6208|0
1652206830000|2022-05-10 18:20:30|6211|6208|6207|6206|6211|6208|6207|6205|1100
1652206840000|2022-05-10 18:20:40|6206|6205|6203|6202|6206|6205|6203|6202|600
1652206850000|2022-05-10 18:20:50|6204|6203|6205|6204|6206|6205|6203|6202|200
1652206860000|2022-05-10 18:21:00|6206|6205|6205|6204|6208|6207|6205|6204|1434
1652206870000|2022-05-10 18:21:10|6206|6205|6204|6203|6206|6205|6202|6201|3071
1652206880000|2022-05-10 18:21:20|6205|6204|6208|6207|6208|6207|6204|6203|1300
1652206890000|2022-05-10 18:21:30|6209|6206|6209|6208|6209|6208|6207|6206|1324
1652206900000|2022-05-10 18:21:40|6207|6206|6206|6205|6207|6206|6206|6205|400
1652206910000|2022-05-10 18:21:50|6207|6206|6208|6206|6208|6206|6206|6205|0
1652206920000|2022-05-10 18:22:00|6209|6207|6209|6208|6209|6208|6208|6207|874
1652206930000|2022-05-10 18:22:10|6208|6207|6206|6204|6208|6207|6206|6204|900
1652206940000|2022-05-10 18:22:20|6207|6205|6206|6205|6208|6207|6206|6204|1513
1652206950000|2022-05-10 18:22:30|6205|6204|6205|6204|6206|6205|6205|6204|100
1652206960000|2022-05-10 18:22:40|6204|6203|6202|6201|6204|6203|6202|6201|1204
1652206970000|2022-05-10 18:22:50|6203|6202|6205|6204|6205|6204|6203|6201|1512
1652206980000|2022-05-10 18:23:00|6204|6203|6203|6202|6204|6203|6203|6201|1000
1652206990000|2022-05-10 18:23:10|6202|6201|6202|6201|6203|6202|6201|6200|649
1652207000000|2022-05-10 18:23:20|6203|6200|6202|6201|6203|6202|6202|6200|600
1652207010000|2022-05-10 18:23:30|||||||||100
1652207020000|2022-05-10 18:23:40|6203|6202|6199|6198|6204|6203|6199|6198|3339
1652207030000|2022-05-10 18:23:50|6198|6197|6196|6195|6199|6198|6195|6194|3870
1652207040000|2022-05-10 18:24:00|6197|6196|6192|6191|6197|6196|6192|6191|1500
1652207050000|2022-05-10 18:24:10|6193|6192|6194|6193|6195|6194|6193|6192|991
1652207060000|2022-05-10 18:24:20|6193|6192|6194|6193|6196|6195|6193|6192|502
1652207070000|2022-05-10 18:24:30|6195|6194|6196|6195|6196|6195|6195|6194|400
1652207080000|2022-05-10 18:24:40|6197|6194|6193|6192|6197|6194|6193|6192|974
1652207090000|2022-05-10 18:24:50|6194|6193|6189|6188|6194|6193|6189|6188|2900
1652207100000|2022-05-10 18:25:00|6190|6189|6187|6186|6190|6189|6185|6184|1755
1652207110000|2022-05-10 18:25:10|6186|6185|6187|6186|6187|6186|6186|6185|928
1652207120000|2022-05-10 18:25:20|6186|6185|6189|6188|6189|6188|6186|6185|500
1652207130000|2022-05-10 18:25:30|6190|6189|6189|6188|6190|6189|6189|6188|360
1652207140000|2022-05-10 18:25:40|6187|6186|6185|6184|6187|6186|6185|6184|200
1652207150000|2022-05-10 18:25:50|6184|6183|6183|6181|6185|6184|6183|6181|2200
1652207160000|2022-05-10 18:26:00|6182|6182|6182|6180|6184|6183|6182|6180|788
1652207170000|2022-05-10 18:26:10|6181|6181|6180|6179|6181|6181|6180|6179|200
1652207180000|2022-05-10 18:26:20|6179|6178|6181|6180|6181|6180|6179|6178|1329
1652207190000|2022-05-10 18:26:30|6182|6181|6181|6180|6182|6182|6181|6180|100
1652207200000|2022-05-10 18:26:40|6180|6178|6179|6178|6180|6178|6179|6178|100
1652207210000|2022-05-10 18:26:50|6177|6176|6177|6176|6177|6176|6177|6175|174
1652207220000|2022-05-10 18:27:00|6176|6175|6175|6174|6176|6175|6175|6173|3278
1652207230000|2022-05-10 18:27:10|6174|6173|6173|6172|6175|6174|6172|6171|3077
1652207240000|2022-05-10 18:27:20|6174|6173|6171|6170|6176|6174|6170|6170|1196
1652207250000|2022-05-10 18:27:30|6172|6169|6169|6168|6172|6170|6169|6168|463
1652207260000|2022-05-10 18:27:40|6170|6169|6168|6168|6170|6169|6168|6168|1374
1652207270000|2022-05-10 18:27:50|6169|6167|6167|6166|6170|6168|6167|6166|600
1652207280000|2022-05-10 18:28:00|6169|6168|6172|6171|6173|6172|6169|6168|1000
1652207290000|2022-05-10 18:28:10|6174|6173|6175|6174|6175|6174|6173|6172|1701
1652207300000|2022-05-10 18:28:20|6174|6173|6174|6173|6176|6175|6173|6172|2320
1652207310000|2022-05-10 18:28:30|6175|6174|6172|6171|6176|6175|6172|6171|1014
1652207320000|2022-05-10 18:28:40|6173|6172|6173|6171|6174|6173|6172|6171|476
1652207330000|2022-05-10 18:28:50|6172|6170|6172|6170|6172|6170|6169|6168|2504
1652207340000|2022-05-10 18:29:00|6170|6169|6168|6167|6170|6169|6168|6167|415
1652207350000|2022-05-10 18:29:10|6169|6168|6168|6167|6169|6168|6168|6167|689
1652207360000|2022-05-10 18:29:20|6169|6168|6171|6170|6173|6172|6168|6168|1857
1652207370000|2022-05-10 18:29:30|6170|6169|6170|6169|6172|6171|6170|6169|1000
1652207380000|2022-05-10 18:29:40|6169|6168|6170|6168|6170|6168|6169|6168|490
1652207390000|2022-05-10 18:29:50|6171|6169|6172|6171|6172|6171|6171|6169|400
1652207400000|2022-05-10 18:30:00|6173|6172|6169|6168|6173|6172|6169|6168|800
1652207410000|2022-05-10 18:30:10|6171|6170|6175|6173|6175|6174|6171|6169|1923
1652207420000|2022-05-10 18:30:20||6174||6174||6174||6174|100
1652207430000|2022-05-10 18:30:30|6176|6175|6177|6176|6180|6178|6176|6175|3031
1652207440000|2022-05-10 18:30:40|6175|6175|6176|6175|6178|6177|6175|6174|2224
1652207450000|2022-05-10 18:30:50|6177|6176|6176|6175|6177|6176|6174|6173|1100
1652207460000|2022-05-10 18:31:00|6175|6174|6171|6170|6175|6174|6171|6170|500
1652207470000|2022-05-10 18:31:10|6172|6171|6172|6171|6172|6171|6172|6171|100
1652207480000|2022-05-10 18:31:20|6174|6172|6174|6173|6177|6176|6174|6172|875
1652207490000|2022-05-10 18:31:30|6172|6171|6173|6172|6174|6173|6172|6171|100
1652207500000|2022-05-10 18:31:40|6172|6171|6173|6172|6173|6172|6172|6171|200
1652207510000|2022-05-10 18:31:50|6172|6171|6173|6172|6173|6172|6172|6171|272
1652207520000|2022-05-10 18:32:00|6174|6173|6174|6173|6176|6175|6173|6172|3300
1652207530000|2022-05-10 18:32:10|6176|6174|6175|6174|6176|6175|6174|6173|1300
1652207540000|2022-05-10 18:32:20|6174|6173|6172|6171|6174|6173|6172|6171|500
1652207550000|2022-05-10 18:32:30|6173|6172|6173|6172|6173|6172|6173|6172|0
1652207560000|2022-05-10 18:32:40|||||||||119
1652207570000|2022-05-10 18:32:50|||||||||100
1652207580000|2022-05-10 18:33:00|6174|6173|6174|6173|6175|6173|6173|6172|300
1652207590000|2022-05-10 18:33:10|6173|6172|6173|6172|6173|6172|6171|6170|1300
1652207600000|2022-05-10 18:33:20|6172|6171|6171|6170|6172|6171|6171|6170|0
1652207610000|2022-05-10 18:33:30|6172|6171|6171|6170|6172|6171|6171|6170|100
1652207620000|2022-05-10 18:33:40|6172|6171|6172|6171|6172|6171|6172|6171|0
1652207630000|2022-05-10 18:33:50|6173|6172|6172|6171|6173|6172|6172|6171|1966
1652207640000|2022-05-10 18:34:00|6173|6172|6170|6169|6173|6172|6170|6169|2952
1652207650000|2022-05-10 18:34:10|6171|6170|6170|6170|6173|6172|6170|6169|1100
1652207660000|2022-05-10 18:34:20|6169|6168|6169|6168|6169|6168|6169|6168|300
1652207680000|2022-05-10 18:34:40|6170|6169|6171|6170|6172|6170|6170|6169|200
1652207690000|2022-05-10 18:34:50|6172|6171|6173|6172|6173|6172|6172|6171|600
1652207700000|2022-05-10 18:35:00|6174|6173|6177|6176|6177|6176|6174|6173|2148
1652207710000|2022-05-10 18:35:10|6176|6175|6176|6175|6177|6176|6175|6174|1527
1652207720000|2022-05-10 18:35:20|6177|6176|6181|6179|6181|6180|6177|6176|1928
1652207730000|2022-05-10 18:35:30|6180|6178|6175|6174|6180|6179|6175|6174|4209
1652207740000|2022-05-10 18:35:40|6174|6173|6178|6177|6179|6178|6174|6173|4031
1652207750000|2022-05-10 18:35:50|6179|6178|6183|6182|6184|6183|6179|6178|4717
1652207760000|2022-05-10 18:36:00|6182|6181|6183|6182|6184|6183|6181|6180|1100
1652207770000|2022-05-10 18:36:10|6184|6183|6188|6187|6188|6187|6182|6180|2800
1652207780000|2022-05-10 18:36:20|6187|6186|6187|6186|6189|6188|6186|6185|1892
1652207790000|2022-05-10 18:36:30|6186|6185|6186|6185|6186|6185|6186|6185|0
1652207800000|2022-05-10 18:36:40|6185|6183|6186|6185|6187|6186|6184|6183|2744
1652207810000|2022-05-10 18:36:50|6187|6186|6186|6185|6187|6186|6186|6184|700
1652207820000|2022-05-10 18:37:00|6187|6186|6187|6186|6187|6186|6184|6183|1044
1652207830000|2022-05-10 18:37:10|6188|6187|6186|6185|6188|6187|6185|6184|3065
1652207840000|2022-05-10 18:37:20|6184|6183|6180|6179|6184|6183|6180|6179|581
1652207850000|2022-05-10 18:37:30|6181|6180|6180|6179|6181|6180|6180|6179|1462
1652207860000|2022-05-10 18:37:40|6181|6180|6181|6180|6182|6181|6181|6180|0
1652207870000|2022-05-10 18:37:50|6180|6179|6182|6181|6183|6182|6180|6179|922
1652207880000|2022-05-10 18:38:00|6181|6180|6180|6179|6181|6180|6180|6179|509
1652207890000|2022-05-10 18:38:10|6181|6180|6180|6179|6181|6180|6180|6179|684
1652207900000|2022-05-10 18:38:20|6181|6180|6178|6177|6181|6180|6178|6177|800
1652207910000|2022-05-10 18:38:30|6179|6178|6180|6179|6180|6179|6179|6178|0
1652207920000|2022-05-10 18:38:40|6179|6178|6179|6178|6179|6178|6179|6178|100
1652207930000|2022-05-10 18:38:50|6178|6177|6175|6174|6178|6177|6174|6173|1955
1652207940000|2022-05-10 18:39:00|6176|6175|6178|6177|6179|6178|6176|6175|1652
1652207950000|2022-05-10 18:39:10|6177|6176|6176|6175|6177|6176|6175|6174|800
1652207960000|2022-05-10 18:39:20|6175|6174|6176|6175|6177|6176|6175|6174|300
1652207970000|2022-05-10 18:39:30|6175|6174|6177|6176|6177|6176|6175|6174|779
1652207980000|2022-05-10 18:39:40|6176|6175|6177|6176|6177|6176|6175|6174|800
1652207990000|2022-05-10 18:39:50|6178|6177|6177|6176|6179|6178|6176|6175|1000
1652208000000|2022-05-10 18:40:00|6176|6175|6172|6171|6177|6176|6172|6171|3222
1652208010000|2022-05-10 18:40:10|6173|6172|6173|6172|6175|6174|6173|6172|1247
1652208020000|2022-05-10 18:40:20|6172|6171|6170|6169|6172|6171|6170|6169|1957
1652208030000|2022-05-10 18:40:30|6171|6170|6171|6170|6171|6170|6170|6170|260
1652208040000|2022-05-10 18:40:40|6170|6169|6175|6174|6176|6174|6170|6169|1900
1652208050000|2022-05-10 18:40:50|6174|6173|6176|6175|6178|6177|6174|6173|2948
1652208060000|2022-05-10 18:41:00|6177|6176|6178|6177|6178|6177|6177|6176|1389
1652208070000|2022-05-10 18:41:10|6179|6178|6177|6176|6181|6180|6177|6176|1913
1652208080000|2022-05-10 18:41:20|6178|6177|6182|6181|6183|6182|6178|6177|1100
1652208090000|2022-05-10 18:41:30|6183|6182|6184|6183|6185|6184|6183|6182|1100
1652208100000|2022-05-10 18:41:40|6185|6184|6184|6183|6186|6185|6184|6183|300
1652208110000|2022-05-10 18:41:50|6185|6184|6184|6183|6185|6184|6184|6183|200
1652208120000|2022-05-10 18:42:00|6185|6184|6187|6186|6188|6186|6185|6184|1179
1652208130000|2022-05-10 18:42:10|6188|6187|6189|6188|6189|6188|6188|6187|1400
1652208140000|2022-05-10 18:42:20|6188|6187|6189|6187|6189|6187|6186|6185|2228
1652208150000|2022-05-10 18:42:30|6188|6186|6187|6186|6189|6186|6186|6185|700
1652208160000|2022-05-10 18:42:40|6188|6187|6187|6186|6189|6188|6187|6186|1700
1652208170000|2022-05-10 18:42:50|6188|6187|6188|6187|6190|6189|6188|6187|797
1652208180000|2022-05-10 18:43:00|6190|6189|6192|6191|6192|6191|6190|6189|1600
1652208190000|2022-05-10 18:43:10|6191|6190|6193|6192|6194|6193|6191|6190|1700
1652208200000|2022-05-10 18:43:20|6192|6191|6193|6192|6194|6193|6192|6191|200
1652208210000|2022-05-10 18:43:30|6194|6193|6194|6193|6195|6194|6193|6192|1200
1652208220000|2022-05-10 18:43:40|6193|6192|6193|6192|6193|6192|6193|6192|500
1652208230000|2022-05-10 18:43:50|6194|6193|6193|6192|6194|6193|6192|6191|2852
1652208240000|2022-05-10 18:44:00|6192|6191|6192|6191|6195|6194|6192|6191|900
1652208250000|2022-05-10 18:44:10|6193|6192|6196|6195|6197|6196|6193|6192|3749
1652208260000|2022-05-10 18:44:20|6195|6194|6197|6196|6199|6198|6195|6194|2700
1652208270000|2022-05-10 18:44:30|6198|6195|6196|6195|6198|6195|6195|6194|3450
1652208280000|2022-05-10 18:44:40|6195|6194|6196|6194|6198|6196|6195|6194|793
1652208290000|2022-05-10 18:44:50|6195|6195|6195|6194|6197|6196|6195|6194|2199
1652208300000|2022-05-10 18:45:00|6194|6195|6195|6194|6198|6196|6194|6194|2035
1652208310000|2022-05-10 18:45:10|6194|6193|6194|6193|6194|6193|6192|6191|1217
1652208320000|2022-05-10 18:45:20|6192|6191|6195|6193|6195|6194|6192|6191|320
1652208330000|2022-05-10 18:45:30|6194|6192|6192|6191|6194|6192|6192|6191|993
1652208340000|2022-05-10 18:45:40|6193|6192|6192|6191|6193|6192|6191|6190|2253
1652208350000|2022-05-10 18:45:50|6193|6192|6193|6192|6194|6193|6193|6192|900
1652208360000|2022-05-10 18:46:00|6192|6191|6192|6190|6192|6191|6192|6190|700
1652208370000|2022-05-10 18:46:10|6191|6191|6192|6191|6193|6192|6191|6190|493
1652208380000|2022-05-10 18:46:20|6191|6190|6189|6188|6191|6190|6189|6188|1225
1652208390000|2022-05-10 18:46:30|6188|6187|6188|6186|6188|6187|6187|6186|500
1652208400000|2022-05-10 18:46:40|6190|6189|6190|6189|6190|6189|6190|6189|800
1652208410000|2022-05-10 18:46:50|6189|6188|6188|6187|6189|6188|6188|6187|904
1652208420000|2022-05-10 18:47:00|6187|6186|6186|6185|6187|6186|6183|6182|3382
1652208430000|2022-05-10 18:47:10|6185|6184|6180|6179|6186|6185|6180|6179|2457
1652208440000|2022-05-10 18:47:20|6181|6180|6177|6176|6181|6180|6177|6176|2912
1652208450000|2022-05-10 18:47:30|6178|6177|6178|6177|6178|6177|6177|6176|501
1652208460000|2022-05-10 18:47:40|6179|6178|6179|6177|6179|6178|6177|6176|1725
1652208470000|2022-05-10 18:47:50|6178|6176|6176|6175|6179|6177|6176|6175|500
1652208480000|2022-05-10 18:48:00|6177|6176|6178|6177|6179|6178|6176|6175|900
1652208490000|2022-05-10 18:48:10|6179|6178|6177|6176|6179|6178|6177|6176|657
1652208500000|2022-05-10 18:48:20|6176|6175|6179|6178|6179|6178|6176|6174|2219
1652208510000|2022-05-10 18:48:30|6180|6179|6178|6177|6181|6180|6178|6177|2146
1652208520000|2022-05-10 18:48:40|6179|6178|6179|6178|6180|6179|6179|6178|200
1652208530000|2022-05-10 18:48:50|6178|6177|6181|6179|6181|6179|6178|6177|2114
1652208540000|2022-05-10 18:49:00|6182|6180|6183|6182|6183|6182|6182|6180|1774
1652208550000|2022-05-10 18:49:10|6182|6181|6182|6181|6182|6181|6180|6179|1588
1652208560000|2022-05-10 18:49:20|6181|6180|6180|6179|6183|6182|6180|6179|400
1652208570000|2022-05-10 18:49:30|6181|6180|6182|6181|6183|6182|6180|6179|1200
1652208580000|2022-05-10 18:49:40|6184|6182|6186|6185|6188|6187|6184|6182|4801
1652208590000|2022-05-10 18:49:50|6185|6184|6187|6186|6188|6187|6185|6184|3000
1652208600000|2022-05-10 18:50:00|6186|6185|6188|6187|6188|6187|6185|6184|1453
1652208610000|2022-05-10 18:50:10|6189|6188|6190|6189|6192|6191|6188|6188|1900
1652208620000|2022-05-10 18:50:20|6191|6190|6190|6188|6192|6191|6189|6188|1326
1652208630000|2022-05-10 18:50:30|6194|6193|6195|6194|6195|6194|6193|6192|808
1652208640000|2022-05-10 18:50:40|6194|6193|6192|6191|6195|6194|6191|6190|3072
1652208650000|2022-05-10 18:50:50|6193|6192|6193|6192|6194|6193|6192|6191|1055
1652208660000|2022-05-10 18:51:00|6192|6191|6193|6192|6195|6194|6192|6191|1500
1652208670000|2022-05-10 18:51:10|6192|6191|6186|6185|6192|6191|6186|6185|6213
1652208680000|2022-05-10 18:51:20|6187|6186|6187|6186|6188|6187|6185|6184|2529
1652208690000|2022-05-10 18:51:30|6188|6185|6189|6188|6189|6188|6187|6185|900
1652208700000|2022-05-10 18:51:40|6188|6187|6189|6188|6189|6188|6187|6186|1240
1652208710000|2022-05-10 18:51:50|6188|6187|6189|6188|6189|6188|6188|6187|400
1652208720000|2022-05-10 18:52:00|6188|6187|6190|6189|6190|6189|6186|6185|2248
1652208730000|2022-05-10 18:52:10|6191|6190|6194|6193|6195|6194|6191|6189|2368
1652208740000|2022-05-10 18:52:20|6193|6192|6195|6194|6195|6194|6192|6191|2850
1652208750000|2022-05-10 18:52:30|6194|6193|6193|6192|6194|6193|6193|6192|600
1652208760000|2022-05-10 18:52:40|6192|6191|6191|6190|6193|6192|6191|6190|1338
1652208770000|2022-05-10 18:52:50|6192|6191|6193|6192|6197|6196|6192|6191|5306
1652208780000|2022-05-10 18:53:00|6192|6191|6191|6190|6192|6191|6190|6189|881
1652208790000|2022-05-10 18:53:10|6192|6191|6196|6195|6196|6195|6192|6191|882
1652208800000|2022-05-10 18:53:20|6195|6194|6196|6194|6196|6194|6194|6193|600
1652208810000|2022-05-10 18:53:30|6195|6195|6195|6194|6196|6195|6195|6194|500
1652208820000|2022-05-10 18:53:40|6196|6195|6196|6195|6198|6197|6196|6195|4227
1652208830000|2022-05-10 18:53:50|6197|6196|6198|6197|6198|6197|6196|6195|1200
1652208840000|2022-05-10 18:54:00|6197|6196|6197|6195|6198|6197|6196|6195|1484
1652208850000|2022-05-10 18:54:10|6198|6196|6200|6198|6200|6199|6198|6196|2187
1652208860000|2022-05-10 18:54:20|6199|6197|6198|6197|6199|6197|6197|6196|200
1652208870000|2022-05-10 18:54:30|6195|6194|6191|6190|6196|6195|6191|6190|1486
1652208880000|2022-05-10 18:54:40|6192|6191|6193|6192|6193|6192|6191|6190|1000
1652208890000|2022-05-10 18:54:50|6192|6191|6194|6193|6194|6193|6192|6191|800
1652208900000|2022-05-10 18:55:00|6195|6194|6194|6193|6196|6195|6194|6193|614
1652208910000|2022-05-10 18:55:10|6195|6194|6194|6194|6195|6194|6194|6194|812
1652208920000|2022-05-10 18:55:20|6193|6193|6194|6193|6195|6194|6193|6192|300
1652208930000|2022-05-10 18:55:30|6195|6194|6197|6195|6197|6195|6195|6194|800
1652208940000|2022-05-10 18:55:40|6196|6196|6194|6193|6196|6196|6194|6193|1472
1652208950000|2022-05-10 18:55:50|6195|6194|6192|6191|6196|6195|6192|6191|1074
1652208960000|2022-05-10 18:56:00|6193|6192|6192|6191|6193|6192|6190|6189|1997
1652208970000|2022-05-10 18:56:10|6190|6189|6187|6186|6191|6190|6187|6186|1729
1652208980000|2022-05-10 18:56:20|6188|6187|6186|6185|6188|6187|6186|6185|214
1652208990000|2022-05-10 18:56:30|6187|6186|6187|6186|6188|6187|6186|6185|1600
1652209000000|2022-05-10 18:56:40|6186|6185|6184|6183|6186|6185|6183|6182|2807
1652209010000|2022-05-10 18:56:50|6183|6182|6185|6184|6185|6184|6183|6182|575
1652209020000|2022-05-10 18:57:00|6186|6185|6189|6187|6189|6188|6186|6185|1065
1652209030000|2022-05-10 18:57:10|6190|6188|6188|6187|6190|6189|6186|6185|2589
1652209040000|2022-05-10 18:57:20|6189|6188|6197|6196|6198|6196|6189|6188|3400
1652209050000|2022-05-10 18:57:30|6196|6195|6196|6195|6196|6195|6195|6194|1300
1652209060000|2022-05-10 18:57:40|6195|6194|6196|6195|6196|6195|6195|6194|3300
1652209070000|2022-05-10 18:57:50|6198|6196|6197|6196|6198|6196|6194|6193|5050
1652209080000|2022-05-10 18:58:00|6198|6197|6197|6196|6201|6199|6197|6196|3889
1652209090000|2022-05-10 18:58:10|6198|6197|6198|6197|6200|6198|6197|6196|1455
1652209100000|2022-05-10 18:58:20|6199|6198|6199|6198|6200|6199|6199|6198|300
1652209110000|2022-05-10 18:58:30|6200|6199|6197|6196|6200|6199|6197|6196|3424
1652209120000|2022-05-10 18:58:40|6198|6197|6197|6196|6198|6197|6197|6196|300
1652209130000|2022-05-10 18:58:50|6198|6197|6198|6197|6198|6197|6197|6197|155
1652209140000|2022-05-10 18:59:00|6197|6196|6197|6196|6197|6196|6195|6194|5808
1652209150000|2022-05-10 18:59:10|6198|6197|6198|6197|6198|6197|6196|6195|700
1652209160000|2022-05-10 18:59:20|6197|6196|6198|6197|6199|6198|6197|6196|544
1652209170000|2022-05-10 18:59:30|6197|6196|6199|6198|6202|6201|6197|6196|4850
1652209180000|2022-05-10 18:59:40|6198|6197|6198|6197|6199|6198|6198|6197|599
1652209190000|2022-05-10 18:59:50|6199|6198|6199|6198|6199|6198|6198|6197|0
1652209200000|2022-05-10 19:00:00|6200|6199|6195|6194|6203|6202|6192|6191|8412
1652209210000|2022-05-10 19:00:10|6196|6195|6194|6193|6198|6197|6193|6192|5491
1652209220000|2022-05-10 19:00:20|6195|6194|6198|6197|6198|6197|6194|6193|2808
1652209230000|2022-05-10 19:00:30|6197|6196|6202|6201|6202|6201|6197|6196|1427
1652209240000|2022-05-10 19:00:40|6201|6200|6201|6200|6203|6202|6199|6198|1700
1652209250000|2022-05-10 19:00:50|6202|6201|6203|6202|6203|6202|6200|6199|1084
1652209260000|2022-05-10 19:01:00|6204|6203|6203|6202|6204|6203|6200|6199|1900
1652209270000|2022-05-10 19:01:10|6202|6201|6205|6204|6205|6204|6202|6201|406
1652209280000|2022-05-10 19:01:20|6207|6205|6205|6204|6207|6206|6204|6203|2006
1652209290000|2022-05-10 19:01:30|6206|6205|6208|6207|6208|6207|6206|6204|1492
1652209300000|2022-05-10 19:01:40|6209|6208|6208|6207|6210|6209|6207|6206|1390
1652209310000|2022-05-10 19:01:50|6207|6206|6207|6206|6208|6207|6206|6205|1100
1652209320000|2022-05-10 19:02:00|6208|6207|6206|6205|6208|6207|6205|6204|700
1652209330000|2022-05-10 19:02:10|6205|6204|6204|6203|6206|6205|6204|6203|900
1652209340000|2022-05-10 19:02:20|6205|6204|6207|6206|6208|6207|6205|6204|881
1652209350000|2022-05-10 19:02:30|6208|6207|6206|6205|6209|6208|6206|6205|917
1652209360000|2022-05-10 19:02:40|6208|6206|6205|6204|6208|6207|6204|6202|1588
1652209370000|2022-05-10 19:02:50|6206|6205|6207|6205|6207|6206|6205|6204|560
1652209380000|2022-05-10 19:03:00|6206|6204|6206|6205|6206|6205|6203|6202|6161
1652209390000|2022-05-10 19:03:10|6205|6204|6205|6204|6206|6204|6203|6202|670
1652209400000|2022-05-10 19:03:20|6206|6205|6205|6204|6206|6205|6205|6204|1880
1652209410000|2022-05-10 19:03:30|6206|6205|6206|6205|6206|6205|6205|6204|0
1652209420000|2022-05-10 19:03:40|6204|6203|6204|6203|6205|6204|6204|6203|100
1652209430000|2022-05-10 19:03:50|6205|6204|6204|6203|6205|6204|6203|6202|2200
1652209440000|2022-05-10 19:04:00|6203|6202|6204|6203|6204|6203|6203|6202|313
1652209450000|2022-05-10 19:04:10|6205|6204|6205|6203|6205|6204|6205|6203|200
1652209460000|2022-05-10 19:04:20|6204|6204|6202|6201|6204|6204|6202|6201|1122
1652209470000|2022-05-10 19:04:30|6203|6202|6204|6203|6205|6204|6203|6202|1239
1652209480000|2022-05-10 19:04:40|6203|6202|6202|6201|6205|6204|6202|6201|1344
1652209490000|2022-05-10 19:04:50|6204|6203|6204|6203|6204|6203|6204|6203|0
1652209500000|2022-05-10 19:05:00|6205|6204|6208|6207|6209|6208|6205|6204|1600
1652209510000|2022-05-10 19:05:10|6207|6206|6205|6203|6207|6206|6204|6203|1600
1652209520000|2022-05-10 19:05:20|6206|6204|6207|6206|6208|6207|6205|6204|600
1652209530000|2022-05-10 19:05:30|6206|6205|6207|6206|6208|6207|6206|6205|500
1652209540000|2022-05-10 19:05:40|6208|6207|6209|6208|6210|6209|6208|6207|1488
1652209550000|2022-05-10 19:05:50|6210|6209|6211|6210|6212|6211|6210|6209|605
1652209560000|2022-05-10 19:06:00|6212|6211|6212|6211|6213|6212|6212|6210|900
1652209570000|2022-05-10 19:06:10|6214|6213|6215|6214|6216|6215|6213|6212|4089
1652209580000|2022-05-10 19:06:20|6216|6215|6215|6214|6216|6215|6215|6214|0
1652209590000|2022-05-10 19:06:30|6216|6215|6215|6214|6216|6215|6215|6214|825
1652209600000|2022-05-10 19:06:40|6214|6213|6216|6215|6216|6215|6214|6213|1597
1652209610000|2022-05-10 19:06:50|6217|6214|6214|6213|6217|6215|6214|6213|1100
1652209620000|2022-05-10 19:07:00|6215|6214|6211|6210|6216|6215|6211|6210|2105
1652209630000|2022-05-10 19:07:10|6212|6211|6210|6209|6212|6211|6210|6209|2349
1652209640000|2022-05-10 19:07:20|6211|6210|6210|6209|6211|6210|6209|6208|1689
1652209650000|2022-05-10 19:07:30|6211|6210|6211|6210|6211|6210|6210|6209|691
1652209660000|2022-05-10 19:07:40|6212|6211|6212|6211|6212|6211|6212|6211|300
1652209670000|2022-05-10 19:07:50|6213|6212|6211|6210|6213|6212|6211|6210|1390
1652209680000|2022-05-10 19:08:00|6212|6209|6210|6209|6212|6209|6210|6209|845
1652209690000|2022-05-10 19:08:10|6209|6208|6208|6207|6209|6208|6206|6205|2738
1652209700000|2022-05-10 19:08:20|6207|6206|6208|6207|6208|6207|6206|6205|400
1652209710000|2022-05-10 19:08:30|6207|6206|6206|6205|6208|6207|6206|6205|1131
1652209720000|2022-05-10 19:08:40|6207|6206|6209|6208|6209|6208|6207|6206|490
1652209730000|2022-05-10 19:08:50|6208|6207|6211|6210|6211|6210|6208|6207|300
1652209740000|2022-05-10 19:09:00|6210|6209|6209|6208|6210|6209|6209|6208|500
1652209750000|2022-05-10 19:09:10|6210|6209|6209|6208|6210|6209|6209|6208|1230
1652209760000|2022-05-10 19:09:20|6210|6209|6211|6210|6211|6210|6209|6208|900
1652209770000|2022-05-10 19:09:30|6210|6209|6210|6209|6211|6210|6210|6209|732
1652209780000|2022-05-10 19:09:40|6209|6208|6206|6205|6209|6208|6206|6205|4410
1652209790000|2022-05-10 19:09:50|6205|6204|6207|6205|6207|6206|6205|6204|312
1652209800000|2022-05-10 19:10:00|6206|6206|6206|6205|6206|6206|6203|6202|3174
1652209810000|2022-05-10 19:10:10|6207|6206|6205|6204|6207|6206|6205|6204|1772
1652209820000|2022-05-10 19:10:20|6203|6202|6203|6202|6203|6202|6202|6201|1742
1652209830000|2022-05-10 19:10:30|6202|6201|6205|6204|6207|6205|6202|6201|3300
1652209840000|2022-05-10 19:10:40|6204|6203|6204|6203|6206|6205|6204|6203|1000
1652209850000|2022-05-10 19:10:50|6205|6204|6204|6203|6205|6204|6204|6203|0
1652209860000|2022-05-10 19:11:00|6205|6204|6202|6201|6205|6204|6201|6200|1098
1652209870000|2022-05-10 19:11:10|6203|6202|6205|6204|6206|6205|6203|6202|707
1652209880000|2022-05-10 19:11:20|6206|6205|6208|6208|6209|6208|6206|6205|500
1652209890000|2022-05-10 19:11:30|6207|6207|6206|6205|6207|6207|6206|6205|1400
1652209900000|2022-05-10 19:11:40|6205|6204|6207|6206|6207|6206|6205|6204|440
1652209910000|2022-05-10 19:11:50|6206|6205|6207|6206|6208|6206|6206|6205|590
1652209920000|2022-05-10 19:12:00|6208|6207|6210|6208|6212|6211|6208|6207|3651
1652209930000|2022-05-10 19:12:10|6209|6207|6208|6206|6210|6208|6208|6206|1100
1652209950000|2022-05-10 19:12:30|6207|6205|6206|6205|6207|6205|6204|6203|1977
1652209960000|2022-05-10 19:12:40|6207|6206|6207|6205|6207|6206|6206|6205|1400
1652209970000|2022-05-10 19:12:50|6208|6207|6209|6208|6209|6208|6208|6206|300
1652209980000|2022-05-10 19:13:00|6208|6207|6207|6206|6209|6208|6207|6206|892
1652209990000|2022-05-10 19:13:10|6208|6207|6206|6205|6209|6208|6206|6204|600
1652210000000|2022-05-10 19:13:20|6207|6206|6203|6202|6207|6206|6202|6201|2580
1652210010000|2022-05-10 19:13:30|6204|6203|6204|6203|6205|6204|6204|6202|1400
1652210020000|2022-05-10 19:13:40|6202|6201|6203|6202|6203|6202|6202|6201|452
1652210030000|2022-05-10 19:13:50|6204|6203|6205|6204|6206|6205|6203|6202|1905
1652210040000|2022-05-10 19:14:00|6204|6203|6204|6203|6205|6204|6203|6202|800
1652210050000|2022-05-10 19:14:10|6205|6204|6206|6205|6207|6206|6205|6204|1902
1652210060000|2022-05-10 19:14:20|6207|6206|6207|6206|6208|6207|6207|6206|1697
1652210070000|2022-05-10 19:14:30|6208|6207|6209|6208|6209|6208|6208|6206|500
1652210080000|2022-05-10 19:14:40|6210|6209|6208|6207|6210|6209|6207|6206|2225
1652210090000|2022-05-10 19:14:50|6209|6208|6207|6206|6209|6208|6206|6205|800
1652210100000|2022-05-10 19:15:00|6208|6207|6209|6208|6209|6208|6207|6206|1492
1652210120000|2022-05-10 19:15:20|6210|6209|6208|6207|6210|6209|6208|6207|3895
1652210130000|2022-05-10 19:15:30|6207|6206|6206|6205|6207|6206|6204|6203|4398
1652210140000|2022-05-10 19:15:40|6205|6204|6210|6209|6210|6209|6205|6204|2500
1652210150000|2022-05-10 19:15:50|6209|6208|6211|6210|6212|6211|6209|6208|1050
1652210160000|2022-05-10 19:16:00|6212|6211|6212|6211|6214|6213|6211|6210|3420
1652210170000|2022-05-10 19:16:10|6211|6210|6213|6212|6213|6212|6211|6210|1000
1652210180000|2022-05-10 19:16:20|6212|6211|6212|6211|6213|6212|6212|6211|1137
1652210190000|2022-05-10 19:16:30|6213|6212|6210|6209|6213|6212|6209|6208|2147
1652210200000|2022-05-10 19:16:40|6209|6208|6208|6207|6209|6208|6207|6206|1400
1652210210000|2022-05-10 19:16:50|6207|6206|6205|6204|6208|6207|6205|6204|1200
1652210220000|2022-05-10 19:17:00|6204|6203|6204|6203|6204|6203|6203|6202|3399
1652210230000|2022-05-10 19:17:10|6203|6202|6201|6200|6203|6202|6200|6199|1220
1652210240000|2022-05-10 19:17:20|6200|6199|6200|6199|6203|6202|6200|6199|1100
1652210250000|2022-05-10 19:17:30|6201|6200|6202|6201|6202|6201|6200|6199|141
1652210260000|2022-05-10 19:17:40|6201|6200|6202|6201|6204|6203|6201|6200|2946
1652210270000|2022-05-10 19:17:50|6201|6200|6201|6200|6203|6202|6201|6200|1448
1652210280000|2022-05-10 19:18:00|6202|6201|6204|6203|6205|6204|6202|6201|1200
1652210290000|2022-05-10 19:18:10|6203|6202|6204|6203|6204|6203|6203|6202|765
1652210300000|2022-05-10 19:18:20|6205|6204|6204|6203|6206|6205|6204|6203|1260
1652210310000|2022-05-10 19:18:30|6205|6204|6205|6204|6206|6205|6205|6204|500
1652210320000|2022-05-10 19:18:40|6204|6205|6204|6203|6204|6205|6204|6203|500
1652210330000|2022-05-10 19:18:50|6203|6202|6206|6205|6206|6205|6203|6202|904
1652210340000|2022-05-10 19:19:00|6205|6204|6207|6206|6208|6207|6205|6204|1200
1652210350000|2022-05-10 19:19:10|6206|6205|6207|6206|6207|6206|6206|6205|1693
1652210360000|2022-05-10 19:19:20|6208|6207|6208|6207|6208|6207|6208|6207|500
1652210370000|2022-05-10 19:19:30|6209|6208|6206|6205|6209|6208|6206|6205|1410
1652210380000|2022-05-10 19:19:40|6207|6206|6207|6206|6207|6206|6206|6205|400
1652210400000|2022-05-10 19:20:00|6206|6205|6210|6209|6210|6209|6206|6205|1400
1652210410000|2022-05-10 19:20:10|6209|6208|6207|6206|6209|6208|6207|6206|1604
1652210420000|2022-05-10 19:20:20|6208|6207|6206|6205|6208|6207|6205|6204|1300
1652210430000|2022-05-10 19:20:30|6207|6206|6206|6205|6207|6206|6204|6203|2400
1652210440000|2022-05-10 19:20:40|6205|6204|6205|6204|6205|6204|6205|6204|100
1652210450000|2022-05-10 19:20:50|6203|6202|6203|6202|6204|6203|6202|6201|3054
1652210460000|2022-05-10 19:21:00|6202|6201|6199|6198|6203|6201|6199|6198|972
1652210470000|2022-05-10 19:21:10|6200|6199|6199|6198|6202|6201|6199|6198|5430
1652210480000|2022-05-10 19:21:20|6198|6197|6200|6199|6200|6199|6198|6197|1300
1652210490000|2022-05-10 19:21:30|6201|6200|6203|6201|6203|6201|6201|6200|3025
1652210500000|2022-05-10 19:21:40|6202|6200|6200|6200|6203|6200|6200|6199|2019
1652210510000|2022-05-10 19:21:50|6201|6199|6198|6197|6201|6200|6197|6196|1893
1652210520000|2022-05-10 19:22:00|6197|6196|6196|6195|6197|6197|6196|6195|400
1652210530000|2022-05-10 19:22:10|6197|6196|6194|6193|6197|6196|6194|6193|1900
1652210540000|2022-05-10 19:22:20|6193|6192|6196|6195|6196|6195|6193|6192|300
1652210550000|2022-05-10 19:22:30|6197|6196|6196|6195|6197|6196|6196|6195|200
1652210560000|2022-05-10 19:22:40|6197|6196|6198|6197|6198|6197|6197|6196|1000
1652210570000|2022-05-10 19:22:50|6197|6196|6196|6195|6197|6196|6196|6195|2200
1652210580000|2022-05-10 19:23:00|6195|6194|6194|6193|6195|6194|6194|6193|700
1652210590000|2022-05-10 19:23:10|6195|6194|6197|6196|6197|6196|6195|6194|1957
1652210600000|2022-05-10 19:23:20|6195|6194|6195|6194|6195|6194|6194|6193|300
1652210610000|2022-05-10 19:23:30|6196|6193|6195|6194|6197|6196|6195|6193|700
1652210620000|2022-05-10 19:23:40|6194|6195|6195|6194|6195|6195|6193|6192|1100
1652210630000|2022-05-10 19:23:50|6194|6195|6195|6194|6196|6195|6194|6194|1400
1652210640000|2022-05-10 19:24:00|6194|6193|6194|6193|6194|6193|6194|6193|1100
1652210650000|2022-05-10 19:24:10|6193|6192|6193|6192|6193|6192|6192|6191|500
1652210660000|2022-05-10 19:24:20|6194|6193|6191|6190|6194|6193|6191|6190|6463
1652210670000|2022-05-10 19:24:30|6190|6191|6191|6190|6191|6191|6190|6189|1634
1652210680000|2022-05-10 19:24:40|6190|6189|6191|6191|6192|6191|6190|6189|2862
1652210690000|2022-05-10 19:24:50|6192|6190|6192|6191|6192|6191|6190|6189|1100
1652210700000|2022-05-10 19:25:00|6191|6190|6191|6190|6193|6192|6190|6189|700
1652210710000|2022-05-10 19:25:10|6190|6189|6190|6189|6190|6189|6190|6189|0
1652210720000|2022-05-10 19:25:20|6191|6190|6191|6190|6191|6190|6191|6189|0
1652210730000|2022-05-10 19:25:30|6190|6189|6190|6188|6190|6189|6189|6188|2327
1652210740000|2022-05-10 19:25:40|6189|6189|6186|6185|6189|6189|6185|6184|2600
1652210750000|2022-05-10 19:25:50|6187|6184|6188|6187|6189|6188|6187|6184|1396
1652210760000|2022-05-10 19:26:00|6187|6186|6184|6183|6187|6186|6184|6183|1035
1652210770000|2022-05-10 19:26:10|6185|6184|6184|6183|6185|6184|6184|6183|2456
1652210780000|2022-05-10 19:26:20|6183|6182|6185|6184|6185|6184|6182|6181|3984
1652210790000|2022-05-10 19:26:30|6184|6183|6183|6182|6185|6183|6183|6182|727
1652210810000|2022-05-10 19:26:50|6184|6183|6183|6182|6185|6184|6182|6181|1816
1652210820000|2022-05-10 19:27:00|6184|6183|6183|6182|6184|6183|6182|6181|1100
1652210830000|2022-05-10 19:27:10|6182|6181|6180|6179|6182|6181|6179|6178|2520
1652210840000|2022-05-10 19:27:20|6181|6180|6179|6178|6181|6180|6179|6178|1801
1652210850000|2022-05-10 19:27:30|6178|6177|6180|6179|6180|6179|6178|6177|1409
1652210860000|2022-05-10 19:27:40|6181|6180|6183|6182|6185|6184|6181|6180|5022
1652210870000|2022-05-10 19:27:50|6182|6181|6180|6179|6183|6182|6180|6179|3753
1652210880000|2022-05-10 19:28:00|6181|6180|6181|6180|6181|6180|6180|6179|1320
1652210890000|2022-05-10 19:28:10|6182|6181|6185|6183|6185|6183|6182|6181|675
1652210900000|2022-05-10 19:28:20|6184|6184|6186|6185|6186|6185|6184|6183|1200
1652210910000|2022-05-10 19:28:30|6185|6184|6184|6183|6185|6184|6184|6183|1219
1652210920000|2022-05-10 19:28:40|6185|6184|6185|6184|6185|6184|6185|6184|200
1652210930000|2022-05-10 19:28:50|6186|6185|6186|6185|6186|6185|6185|6185|1706
1652210940000|2022-05-10 19:29:00|6187|6186|6185|6184|6187|6186|6185|6183|1841
1652210950000|2022-05-10 19:29:10|6186|6185|6187|6186|6187|6186|6185|6184|900
1652210960000|2022-05-10 19:29:20|6188|6187|6186|6185|6188|6187|6185|6184|800
1652210970000|2022-05-10 19:29:30|6185|6184|6185|6184|6186|6185|6185|6184|400
1652210980000|2022-05-10 19:29:40|6184|6185|6184|6183|6184|6185|6184|6183|1400
1652210990000|2022-05-10 19:29:50|6185|6184|6185|6184|6185|6184|6185|6184|300
1652211000000|2022-05-10 19:30:00|6186|6185|6183|6182|6186|6185|6183|6182|1200
1652211010000|2022-05-10 19:30:10|6182|6181|6180|6179|6182|6181|6179|6178|2715
1652211020000|2022-05-10 19:30:20|6179|6178|6179|6178|6179|6178|6177|6176|1703
1652211030000|2022-05-10 19:30:30|6178|6177|6178|6177|6179|6178|6177|6176|400
1652211040000|2022-05-10 19:30:40|6177|6176|6177|6176|6178|6177|6176|6175|5262
1652211050000|2022-05-10 19:30:50|6178|6177|6181|6179|6181|6179|6177|6176|1600
1652211060000|2022-05-10 19:31:00|6179|6178|6182|6181|6182|6181|6179|6178|500
1652211070000|2022-05-10 19:31:10|6181|6180|6181|6180|6182|6181|6181|6180|400
1652211080000|2022-05-10 19:31:20|6180|6179|6179|6177|6181|6180|6178|6176|3743
1652211090000|2022-05-10 19:31:30|6178|6178|6180|6179|6180|6179|6178|6178|400
1652211100000|2022-05-10 19:31:40|6181|6180|6183|6182|6183|6182|6181|6180|3965
1652211110000|2022-05-10 19:31:50|6182|6181|6182|6181|6182|6181|6182|6181|290
1652211120000|2022-05-10 19:32:00|6183|6182|6184|6183|6187|6186|6183|6182|3100
1652211130000|2022-05-10 19:32:10|6183|6182|6183|6182|6184|6183|6182|6181|3572
1652211140000|2022-05-10 19:32:20|6184|6183|6183|6183|6184|6183|6183|6183|400
1652211150000|2022-05-10 19:32:30|6182|6182|6183|6182|6184|6183|6181|6180|3028
1652211160000|2022-05-10 19:32:40|6184|6183|6183|6182|6184|6183|6183|6182|1426
1652211170000|2022-05-10 19:32:50|6184|6183|6183|6182|6184|6183|6183|6182|996
1652211180000|2022-05-10 19:33:00|6182|6181|6185|6184|6185|6184|6182|6181|2667
1652211190000|2022-05-10 19:33:10|6184|6183|6183|6182|6184|6183|6181|6180|2173
1652211200000|2022-05-10 19:33:20|6182|6183|6183|6182|6183|6183|6182|6181|2458
1652211210000|2022-05-10 19:33:30|6182|6181|6180|6179|6182|6181|6180|6179|2945
1652211220000|2022-05-10 19:33:40|6181|6180|6181|6180|6181|6180|6181|6180|1137
1652211230000|2022-05-10 19:33:50|6182|6181|6183|6182|6184|6183|6182|6181|1808
1652211240000|2022-05-10 19:34:00|6184|6183|6182|6181|6184|6183|6180|6179|4214
1652211250000|2022-05-10 19:34:10|6183|6182|6184|6183|6184|6183|6183|6182|697
1652211260000|2022-05-10 19:34:20|6183|6182|6184|6183|6184|6183|6183|6182|1255
1652211270000|2022-05-10 19:34:30|6183|6182|6183|6182|6185|6184|6183|6182|1300
1652211280000|2022-05-10 19:34:40|6182|6181|6180|6179|6182|6181|6180|6179|1700
1652211290000|2022-05-10 19:34:50|6179|6178|6184|6183|6184|6183|6179|6178|2731
1652211300000|2022-05-10 19:35:00|6183|6182|6184|6183|6184|6183|6183|6182|1068
1652211310000|2022-05-10 19:35:10|6183|6182|6184|6183|6184|6183|6182|6181|2047
1652211320000|2022-05-10 19:35:20|6183|6182|6181|6180|6183|6182|6181|6180|676
1652211330000|2022-05-10 19:35:30|6182|6181|6181|6180|6182|6181|6181|6180|700
1652211340000|2022-05-10 19:35:40|6180|6179|6181|6180|6181|6180|6180|6179|374
1652211350000|2022-05-10 19:35:50|6182|6181|6184|6183|6185|6184|6182|6181|1647
1652211360000|2022-05-10 19:36:00|6183|6182|6185|6184|6185|6184|6182|6181|2052
1652211370000|2022-05-10 19:36:10|6186|6185|6184|6183|6186|6185|6184|6183|800
1652211380000|2022-05-10 19:36:20|6185|6184|6187|6186|6188|6187|6185|6184|1564
1652211390000|2022-05-10 19:36:30|6186|6185|6187|6186|6188|6187|6186|6185|400
1652211400000|2022-05-10 19:36:40|6188|6187|6186|6185|6188|6187|6185|6184|1490
1652211410000|2022-05-10 19:36:50|6187|6186|6187|6186|6187|6186|6186|6185|903
1652211420000|2022-05-10 19:37:00|6186|6185|6187|6186|6187|6186|6185|6184|944
1652211430000|2022-05-10 19:37:10|6186|6185|6184|6183|6186|6185|6183|6182|2296
1652211440000|2022-05-10 19:37:20|6183|6182|6182|6181|6184|6183|6182|6180|3990
1652211450000|2022-05-10 19:37:30|6181|6180|6183|6182|6183|6182|6181|6180|2220
1652211460000|2022-05-10 19:37:40|6182|6181|6179|6178|6182|6181|6179|6178|823
1652211470000|2022-05-10 19:37:50|6178|6177|6178|6177|6179|6178|6178|6177|1198
1652211480000|2022-05-10 19:38:00|6177|6176|6177|6176|6179|6178|6177|6176|2072
1652211490000|2022-05-10 19:38:10|6178|6177|6177|6176|6179|6178|6177|6176|2141
1652211500000|2022-05-10 19:38:20|6178|6177|6179|6178|6179|6178|6177|6176|1500
1652211510000|2022-05-10 19:38:30|6180|6179|6182|6181|6182|6181|6180|6179|2032
1652211520000|2022-05-10 19:38:40|6181|6180|6180|6179|6182|6181|6179|6178|1496
1652211530000|2022-05-10 19:38:50|6179|6178|6179|6178|6179|6178|6178|6177|600
1652211540000|2022-05-10 19:39:00|6178|6177|6182|6181|6182|6181|6178|6177|1500
1652211550000|2022-05-10 19:39:10|6181|6180|6181|6180|6181|6180|6180|6179|900
1652211560000|2022-05-10 19:39:20|6180|6179|6181|6180|6182|6181|6180|6179|1100
1652211570000|2022-05-10 19:39:30|6182|6181|6181|6180|6182|6181|6181|6180|2053
1652211580000|2022-05-10 19:39:40|6180|6179|6180|6179|6180|6179|6180|6179|994
1652211590000|2022-05-10 19:39:50|6179|6178|6177|6176|6179|6178|6177|6176|2593
1652211600000|2022-05-10 19:40:00|6176|6175|6177|6175|6177|6176|6176|6174|2140
1652211610000|2022-05-10 19:40:10|6178|6177|6175|6174|6178|6177|6175|6174|1399
1652211620000|2022-05-10 19:40:20|6176|6175|6177|6176|6178|6177|6175|6174|2400
1652211630000|2022-05-10 19:40:30|6176|6175|6176|6175|6176|6175|6176|6175|0
1652211640000|2022-05-10 19:40:40|6175|6174|6174|6173|6175|6174|6173|6172|1300
1652211660000|2022-05-10 19:41:00|6175|6174|6175|6175|6179|6177|6175|6174|3148
1652211670000|2022-05-10 19:41:10|6176|6173|6175|6174|6177|6176|6174|6173|2194
1652211680000|2022-05-10 19:41:20|6174|6173|6178|6177|6178|6177|6174|6173|1200
1652211690000|2022-05-10 19:41:30|6177|6176|6177|6176|6177|6176|6176|6175|100
1652211700000|2022-05-10 19:41:40|6178|6177|6176|6175|6178|6177|6176|6175|753
1652211710000|2022-05-10 19:41:50|6177|6176|6178|6177|6178|6177|6176|6175|1298
1652211720000|2022-05-10 19:42:00|6177|6176|6179|6178|6179|6178|6177|6176|1999
1652211730000|2022-05-10 19:42:10|6178|6177|6179|6178|6179|6178|6178|6177|500
1652211740000|2022-05-10 19:42:20|6180|6179|6179|6178|6180|6179|6178|6178|2521
1652211750000|2022-05-10 19:42:30|6178|6177|6178|6177|6178|6177|6176|6175|2300
1652211760000|2022-05-10 19:42:40|6179|6178|6178|6177|6179|6178|6178|6177|891
1652211770000|2022-05-10 19:42:50|6179|6178|6177|6176|6179|6178|6177|6176|1035
1652211780000|2022-05-10 19:43:00|6178|6177|6178|6177|6179|6178|6178|6177|1600
1652211790000|2022-05-10 19:43:10|6179|6178|6182|6181|6182|6181|6178|6177|2300
1652211800000|2022-05-10 19:43:20|6181|6180|6178|6177|6182|6181|6178|6177|3904
1652211810000|2022-05-10 19:43:30|6179|6178|6179|6178|6180|6179|6179|6178|1070
1652211820000|2022-05-10 19:43:40|6180|6179|6179|6178|6180|6179|6179|6178|200
1652211830000|2022-05-10 19:43:50|6180|6179|6180|6179|6180|6179|6180|6179|585
1652211840000|2022-05-10 19:44:00|6179|6178|6179|6178|6180|6179|6179|6178|871
1652211850000|2022-05-10 19:44:10|6180|6179|6179|6178|6180|6179|6179|6178|1101
1652211860000|2022-05-10 19:44:20|6180|6179|6178|6177|6180|6179|6178|6177|2156
1652211870000|2022-05-10 19:44:30|6177|6176|6175|6174|6177|6176|6174|6173|1550
1652211880000|2022-05-10 19:44:40|6176|6175|6176|6175|6176|6175|6175|6174|1300
1652211890000|2022-05-10 19:44:50|6177|6176|6175|6174|6177|6176|6175|6174|6370
1652211900000|2022-05-10 19:45:00|6176|6175|6174|6173|6176|6175|6172|6171|12177
1652211910000|2022-05-10 19:45:10|6176|6174|6174|6173|6177|6176|6174|6173|4302
1652211920000|2022-05-10 19:45:20|6173|6172|6176|6175|6176|6175|6173|6172|1472
1652211930000|2022-05-10 19:45:30|6177|6176|6173|6172|6177|6176|6173|6172|1440
1652211940000|2022-05-10 19:45:40|6174|6173|6173|6172|6174|6173|6173|6172|1033
1652211950000|2022-05-10 19:45:50|6172|6171|6176|6175|6177|6176|6172|6171|3621
1652211960000|2022-05-10 19:46:00|6177|6176|6175|6174|6177|6176|6175|6174|2621
1652211970000|2022-05-10 19:46:10|6174|6173|6172|6171|6174|6173|6172|6171|1601
1652211980000|2022-05-10 19:46:20|6173|6172|6174|6173|6175|6174|6173|6172|760
1652211990000|2022-05-10 19:46:30|6173|6172|6176|6175|6176|6175|6173|6172|1900
1652212000000|2022-05-10 19:46:40|6177|6176|6177|6176|6177|6176|6176|6175|2072
1652212010000|2022-05-10 19:46:50|6178|6177|6182|6181|6182|6181|6178|6177|1400
1652212020000|2022-05-10 19:47:00|6181|6180|6181|6180|6183|6182|6181|6180|2700
1652212030000|2022-05-10 19:47:10|6180|6179|6182|6181|6182|6181|6179|6178|5084
1652212040000|2022-05-10 19:47:20|6183|6182|6182|6181|6184|6183|6181|6180|6123
1652212050000|2022-05-10 19:47:30|6181|6180|6180|6179|6181|6180|6178|6177|2699
1652212060000|2022-05-10 19:47:40|6181|6180|6181|6180|6181|6180|6181|6180|0
1652212070000|2022-05-10 19:47:50|6180|6179|6181|6180|6181|6180|6180|6179|313
1652212080000|2022-05-10 19:48:00|6182|6181|6180|6179|6182|6181|6178|6177|3553
1652212090000|2022-05-10 19:48:10|6179|6178|6179|6178|6180|6179|6178|6177|1900
1652212100000|2022-05-10 19:48:20|6180|6179|6178|6177|6180|6179|6178|6177|1423
1652212110000|2022-05-10 19:48:30|6179|6178|6178|6177|6179|6178|6177|6176|1000
1652212120000|2022-05-10 19:48:40|6179|6178|6180|6179|6181|6180|6178|6178|3344
1652212130000|2022-05-10 19:48:50|6181|6180|6180|6179|6181|6180|6180|6179|100
1652212140000|2022-05-10 19:49:00|6179|6178|6183|6182|6184|6183|6179|6178|4195
1652212150000|2022-05-10 19:49:10|6184|6183|6184|6183|6184|6183|6182|6181|1148
1652212160000|2022-05-10 19:49:20|6183|6182|6183|6182|6184|6183|6183|6182|1043
1652212170000|2022-05-10 19:49:30|6184|6183|6181|6180|6184|6183|6180|6179|2387
1652212180000|2022-05-10 19:49:40|6180|6179|6178|6177|6180|6179|6176|6175|5902
1652212190000|2022-05-10 19:49:50|6179|6178|6179|6177|6180|6179|6178|6177|4522
1652212200000|2022-05-10 19:50:00|6178|6176|6175|6174|6179|6178|6174|6171|22268
1652212210000|2022-05-10 19:50:10|6174|6173|6172|6171|6174|6173|6172|6171|7523
1652212220000|2022-05-10 19:50:20|6171|6170|6175|6174|6178|6177|6171|6170|5650
1652212230000|2022-05-10 19:50:30|6174|6173|6175|6174|6176|6175|6174|6173|2000
1652212240000|2022-05-10 19:50:40|6174|6175|6176|6175|6176|6175|6174|6175|1100
1652212250000|2022-05-10 19:50:50|6175|6174|6175|6174|6176|6175|6175|6174|632
1652212260000|2022-05-10 19:51:00|6174|6173|6175|6174|6176|6175|6171|6170|7767
1652212270000|2022-05-10 19:51:10|6174|6173|6175|6174|6176|6174|6174|6173|3871
1652212280000|2022-05-10 19:51:20|6176|6175|6179|6178|6179|6178|6176|6175|2778
1652212290000|2022-05-10 19:51:30|6180|6179|6180|6179|6180|6179|6179|6178|997
1652212300000|2022-05-10 19:51:40|6179|6178|6181|6179|6181|6180|6178|6177|4123
1652212310000|2022-05-10 19:51:50|6180|6180|6181|6180|6183|6182|6180|6180|2551
1652212320000|2022-05-10 19:52:00|6180|6179|6181|6180|6181|6180|6180|6179|4406
1652212330000|2022-05-10 19:52:10|6182|6181|6181|6180|6184|6183|6181|6180|2663
1652212340000|2022-05-10 19:52:20|6182|6181|6186|6185|6186|6185|6182|6181|3713
1652212350000|2022-05-10 19:52:30|6187|6186|6185|6184|6187|6186|6185|6184|1460
1652212360000|2022-05-10 19:52:40|6184|6183|6184|6183|6184|6183|6183|6182|3162
1652212370000|2022-05-10 19:52:50|6185|6184|6186|6185|6186|6185|6185|6184|2227
1652212380000|2022-05-10 19:53:00|6185|6184|6187|6186|6187|6186|6183|6182|6639
1652212390000|2022-05-10 19:53:10|6186|6185|6185|6184|6186|6185|6184|6183|2886
1652212400000|2022-05-10 19:53:20|6186|6185|6187|6186|6187|6186|6185|6184|1946
1652212410000|2022-05-10 19:53:30|6186|6185|6191|6190|6191|6190|6186|6185|7231
1652212420000|2022-05-10 19:53:40|6192|6191|6190|6189|6192|6191|6190|6189|1800
1652212430000|2022-05-10 19:53:50|6189|6188|6187|6186|6189|6188|6187|6186|2500
1652212440000|2022-05-10 19:54:00|6186|6185|6189|6188|6190|6189|6186|6185|3519
1652212450000|2022-05-10 19:54:10|6190|6189|6190|6189|6191|6190|6190|6189|4406
1652212460000|2022-05-10 19:54:20|6189|6188|6190|6189|6190|6189|6189|6188|1128
1652212470000|2022-05-10 19:54:30|6189|6188|6189|6188|6190|6188|6187|6186|3163
1652212480000|2022-05-10 19:54:40|6192|6191|6194|6193|6195|6193|6192|6191|7583
1652212490000|2022-05-10 19:54:50|6193|6192|6192|6191|6193|6193|6192|6191|5092
1652212500000|2022-05-10 19:55:00|6191|6190|6191|6190|6191|6190|6187|6186|15876
1652212510000|2022-05-10 19:55:10|6192|6191|6190|6189|6192|6191|6190|6189|5554
1652212520000|2022-05-10 19:55:20|6189|6188|6184|6183|6189|6188|6184|6183|2315
1652212530000|2022-05-10 19:55:30|6183|6182|6184|6183|6184|6183|6183|6182|2916
1652212540000|2022-05-10 19:55:40|6183|6182|6182|6181|6183|6182|6182|6181|2509
1652212550000|2022-05-10 19:55:50|6183|6182|6180|6179|6183|6182|6180|6179|3718
1652212560000|2022-05-10 19:56:00|6179|6178|6181|6180|6181|6180|6179|6178|7928
1652212570000|2022-05-10 19:56:10|6180|6179|6182|6181|6183|6182|6180|6179|5998
1652212580000|2022-05-10 19:56:20|6183|6182|6182|6181|6185|6184|6182|6181|4760
1652212590000|2022-05-10 19:56:30|6181|6180|6180|6179|6181|6180|6180|6179|2302
1652212600000|2022-05-10 19:56:40|6181|6180|6179|6178|6181|6180|6179|6178|2060
1652212610000|2022-05-10 19:56:50|6180|6179|6181|6180|6181|6180|6180|6179|5621
1652212620000|2022-05-10 19:57:00|6180|6179|6182|6181|6183|6182|6180|6179|6673
1652212630000|2022-05-10 19:57:10|6181|6180|6180|6179|6181|6180|6180|6179|3282
1652212640000|2022-05-10 19:57:20|6179|6178|6177|6176|6179|6178|6176|6175|3245
1652212650000|2022-05-10 19:57:30|||||||||2331
1652212660000|2022-05-10 19:57:40|||||||||4120
1652212670000|2022-05-10 19:57:50|6176|6175|6178|6177|6178|6177|6176|6175|9624
1652212680000|2022-05-10 19:58:00|6179|6178|6181|6180|6181|6180|6179|6178|13204
1652212690000|2022-05-10 19:58:10|6180|6179|6179|6178|6180|6179|6178|6177|11827
1652212700000|2022-05-10 19:58:20|6178|6177|6180|6179|6181|6180|6178|6177|5250
1652212710000|2022-05-10 19:58:30|6179|6178|6181|6180|6181|6180|6178|6177|7847
1652212720000|2022-05-10 19:58:40|6180|6179|6180|6179|6180|6179|6179|6178|4903
1652212730000|2022-05-10 19:58:50|6181|6180|6182|6181|6182|6181|6181|6180|5969
1652212740000|2022-05-10 19:59:00|6181|6180|6180|6179|6182|6181|6180|6179|16834
1652212750000|2022-05-10 19:59:10|||||||||2500
1652212760000|2022-05-10 19:59:20|6179|6178|6178|6177|6179|6178|6178|6177|12540
1652212770000|2022-05-10 19:59:30|6177|6176|6181|6180|6181|6180|6177|6176|15518
1652212780000|2022-05-10 19:59:40|6180|6179|6182|6181|6182|6181|6180|6179|8987
1652212790000|2022-05-10 19:59:50|6181|6180|6179|6177|6182|6181|6178|6177|22114
1652212800000|2022-05-10 20:00:00|6186|6174|6196|6174|6196|6174|6186|6174|0
1652213050000|2022-05-10 20:04:10|6168|6141|6168|6141|6168|6141|6168|6141|10
1652213060000|2022-05-10 20:04:20|6166||6166||6166||6166||0
1652213110000|2022-05-10 20:05:10|6173|6146|6173|6141|6173|6146|6173|6141|789
1652213210000|2022-05-10 20:06:50|6178||6178||6178||6178||416
1652215750000|2022-05-10 20:49:10|||||||||500
1652216020000|2022-05-10 20:53:40|6166|6145|6166|6145|6166|6145|6166|6145|1000
1652216480000|2022-05-10 21:01:20|||||||||12
1652216800000|2022-05-10 21:06:40|||||||||5
1652216840000|2022-05-10 21:07:20|||||||||1
1652218810000|2022-05-10 21:40:10|||||||||50
1652219730000|2022-05-10 21:55:30|6162||6178||6178||6162||36
1652220280000|2022-05-10 22:04:40|||||||||2
1652220300000|2022-05-10 22:05:00|||||||||1
1652220420000|2022-05-10 22:07:00||6140||6140||6140||6140|3
1652222500000|2022-05-10 22:41:40|||||||||10
1652222750000|2022-05-10 22:45:50|6254|6158|6254|6140|6254|6158|6254|6140|148
1652223370000|2022-05-10 22:56:10|||||||||1
1652223410000|2022-05-10 22:56:50|6200||6200||6200||6200||51
1652224250000|2022-05-10 23:10:50||6161||6161||6161||6161|0
1652224610000|2022-05-10 23:16:50||6140||6140||6140||6140|0
1652224690000|2022-05-10 23:18:10||6154||6154||6154||6154|0
1652224820000|2022-05-10 23:20:20||6155||6155||6155||6155|0
1652225940000|2022-05-10 23:39:00|6254||6254||6254||6254||0
1652225960000|2022-05-10 23:39:20|6250||6250||6250||6250||0
1652225990000|2022-05-10 23:39:50|6254||6254||6254||6254||0
1652256000000|2022-05-11 08:00:00|6213|6154|6232|6141|6232|6154|6213|6140|0
1652256010000|2022-05-11 08:00:10|6239||6239||6239||6239||0
1652256060000|2022-05-11 08:01:00|6261||6300||6300||6261||0
1652256070000|2022-05-11 08:01:10|6265||6265||6265||6265||0
1652256120000|2022-05-11 08:02:00|6289||6261||6289||6261||0
1652256140000|2022-05-11 08:02:20|6300||6300||6300||6300||0
1652256230000|2022-05-11 08:03:50|||||||||1
1652256380000|2022-05-11 08:06:20|6260||6260||6260||6260||0
1652256560000|2022-05-11 08:09:20|6287||6265||6287||6265||0
1652256810000|2022-05-11 08:13:30|6201||6200||6201||6200||0
1652256860000|2022-05-11 08:14:20|6201||6203||6203||6201||0
1652256870000|2022-05-11 08:14:30|6202||6202||6202||6202||0
1652256970000|2022-05-11 08:16:10|6201||6201||6201||6201||0
1652257020000|2022-05-11 08:17:00|6202||6202||6202||6202||0
1652257030000|2022-05-11 08:17:10|6203|5887|6202|6141|6203|6141|6202|5886|0
1652257040000|2022-05-11 08:17:20|6301||6202||6301||6201||0
1652257060000|2022-05-11 08:17:40|6302||6203||6302||6203||0
1652257070000|2022-05-11 08:17:50|6202||6202||6202||6202||0
1652257130000|2022-05-11 08:18:50|6258||6258||6258||6258||0
1652257150000|2022-05-11 08:19:10|6301||6258||6301||6258||0
1652257170000|2022-05-11 08:19:30|6301||6258||6301||6258||0
1652257190000|2022-05-11 08:19:50||5886||6141||6141||5886|0
1652257200000|2022-05-11 08:20:00|6302||6258||6302||6258||0
1652257210000|2022-05-11 08:20:10|6301|5886|6258|6141|6301|6141|6258|5886|0
1652257230000|2022-05-11 08:20:30|6288||6262||6288||6262||0
1652257240000|2022-05-11 08:20:40|6301|5886|6262|6141|6302|6141|6262|5886|0
1652257250000|2022-05-11 08:20:50||5887||6141||6141||5887|0
1652257320000|2022-05-11 08:22:00|6302|5886|6262|6141|6302|6141|6262|5886|0
1652257330000|2022-05-11 08:22:10||5886||6141||6141||5886|0
1652257340000|2022-05-11 08:22:20||5886||6141||6141||5886|0
1652257350000|2022-05-11 08:22:30|6293|5886|6267|5886|6301|5886|6267|5886|0
1652257360000|2022-05-11 08:22:40||6141||6141||6141||6141|0
1652257370000|2022-05-11 08:22:50|6301|5887|6267|6141|6301|6141|6267|5887|0
1652257390000|2022-05-11 08:23:10||5887||6141||6141||5887|0
1652257410000|2022-05-11 08:23:30|6301||6267||6301||6267||0
1652257440000|2022-05-11 08:24:00|6302|5887|6267|6141|6302|6141|6267|5887|0
1652257450000|2022-05-11 08:24:10|6301||6267||6301||6267||0
1652257460000|2022-05-11 08:24:20||5887||6141||6141||5887|0
1652257480000|2022-05-11 08:24:40|6301||6267||6301||6267||0
1652257490000|2022-05-11 08:24:50|6302|5887|6267|5887|6302|5887|6267|5887|0
1652257500000|2022-05-11 08:25:00|6300|6141|6300|6141|6301|6141|6300|6141|0
1652257510000|2022-05-11 08:25:10|6267||6301||6301||6267||0
1652257520000|2022-05-11 08:25:20|6267||6267||6302||6267||0
1652257540000|2022-05-11 08:25:40|6301|5887|6267|6141|6301|6141|6267|5887|0
1652257570000|2022-05-11 08:26:10|6300||6300||6301||6300||0
1652257580000|2022-05-11 08:26:20|6302||6302||6302||6265||0
1652257590000|2022-05-11 08:26:30|6265||6265||6265||6265||0
1652257620000|2022-05-11 08:27:00||5887||6141||6141||5887|0
1652257640000|2022-05-11 08:27:20|6302||6302||6302||6302||0
1652257650000|2022-05-11 08:27:30|6265||6265||6301||6265||0
1652257670000|2022-05-11 08:27:50|6301|5887|6265|6141|6301|6141|6265|5886|0
1652257690000|2022-05-11 08:28:10|6301||6265||6301||6265||0
1652257700000|2022-05-11 08:28:20|6302||6265||6302||6265||0
1652257720000|2022-05-11 08:28:40|6301||6265||6301||6265||0
1652257730000|2022-05-11 08:28:50|6302||6265||6302||6265||0
1652257760000|2022-05-11 08:29:20|6301||6265||6301||6265||0
1652257790000|2022-05-11 08:29:50|6300|5886|6300|6141|6300|6141|6300|5886|0
1652257800000|2022-05-11 08:30:00|6268|5887|6268|6141|6268|6141|6268|5887|0
1652257820000|2022-05-11 08:30:20|6300|5886|6264|6141|6300|6141|6264|5886|0
1652257830000|2022-05-11 08:30:30||5886||6140||6141||5886|0
1652257840000|2022-05-11 08:30:40||5887||5886||6140||5886|0
1652257850000|2022-05-11 08:30:50|6300|6140|6259|6141|6300|6141|6259|5886|0
1652257860000|2022-05-11 08:31:00|6293||6267||6293||6267||0
1652257870000|2022-05-11 08:31:10|6300|5886|6265|6141|6300|6141|6262|5886|0
1652257880000|2022-05-11 08:31:20||5886||6141||6141||5886|0
1652257890000|2022-05-11 08:31:30||5886||6141||6141||5886|0
1652428800000|2022-05-13 08:00:00|6300|6140|6299|6141|6300|6181|6295|6140|2
1652428920000|2022-05-13 08:02:00||6182||6182||6182||6182|0
1652429140000|2022-05-13 08:05:40||6141||6141||6141||6141|0
1652429150000|2022-05-13 08:05:50||6152||6178||6178||6152|0
1652429250000|2022-05-13 08:07:30||6141||6141||6141||6141|0
1652429260000|2022-05-13 08:07:40||6182||6182||6182||6182|0
1652429390000|2022-05-13 08:09:50||6141||6152||6152||6141|0
1652429400000|2022-05-13 08:10:00||6178||6178||6178||6178|0
1652430380000|2022-05-13 08:26:20||6150||6150||6150||6150|0
1652430390000|2022-05-13 08:26:30||6174||6174||6174||6174|0
1652430810000|2022-05-13 08:33:30||6141||6141||6141||6141|0
1652430820000|2022-05-13 08:33:40||6149||6175||6175||6149|0
1652431390000|2022-05-13 08:43:10||6141||6141||6141||6141|0
1652431400000|2022-05-13 08:43:20||6179||6179||6179||6179|0
1652431430000|2022-05-13 08:43:50||6141||6141||6141||6141|0
1652431440000|2022-05-13 08:44:00||6149||6175||6175||6149|0
1652432380000|2022-05-13 08:59:40|6300|6141|6300|6141|6300|6141|6300|6141|0
1652432390000|2022-05-13 08:59:50||6179||6179||6179||6179|0
1652432520000|2022-05-13 09:02:00||6180||6180||6180||6180|0
1652432570000|2022-05-13 09:02:50||6179||6179||6179||6179|0
1652432580000|2022-05-13 09:03:00||6141||6141||6141||6141|0
1652432600000|2022-05-13 09:03:20||6179||6179||6179||6179|0
1652432780000|2022-05-13 09:06:20||6141||6149||6149||6141|0
1652432790000|2022-05-13 09:06:30||6175||6175||6175||6175|0
1652432860000|2022-05-13 09:07:40||6141||6141||6141||6141|585
1652432870000|2022-05-13 09:07:50|||||||||13
1652432920000|2022-05-13 09:08:40||6208||6208||6208||6208|0
1652432960000|2022-05-13 09:09:20||6209||6209||6209||6209|0
1652433510000|2022-05-13 09:18:30|6299||6300||6300||6299||0
1652434070000|2022-05-13 09:27:50||6201||6201||6201||6201|0
1652434090000|2022-05-13 09:28:10||6202||6202||6202||6202|0
1652434280000|2022-05-13 09:31:20||6201||6201||6201||6201|0
1652434330000|2022-05-13 09:32:10||6202||6202||6202||6202|0
1652434440000|2022-05-13 09:34:00|||||||||6
1652434790000|2022-05-13 09:39:50||6272||6202||6272||6202|45
1652435230000|2022-05-13 09:47:10|6299||6299||6299||6299||0
1652435250000|2022-05-13 09:47:30|6300||6300||6300||6300||0
1652435640000|2022-05-13 09:54:00|6299||6299||6299||6299||0
1652435670000|2022-05-13 09:54:30|||||||||1
1652435790000|2022-05-13 09:56:30|6298||6298||6298||6298||0
1652435800000|2022-05-13 09:56:40|6300|6201|6300|6201|6300|6201|6300|6201|0
1652435810000|2022-05-13 09:56:50||6186||6186||6186||6186|0
1652435820000|2022-05-13 09:57:00||6187||6187||6187||6187|0
1652435840000|2022-05-13 09:57:20||6201||6201||6201||6201|0
1652435970000|2022-05-13 09:59:30||6202||6202||6202||6202|0
1652436180000|2022-05-13 10:03:00|6299||6299||6299||6299||0
1652436380000|2022-05-13 10:06:20|6298||6298||6298||6298||0
1652436400000|2022-05-13 10:06:40|6300||6300||6300||6300||0
1652436410000|2022-05-13 10:06:50|6299||6300||6300||6299||0
1652436430000|2022-05-13 10:07:10|6299||6300||6300||6299||0
1652437160000|2022-05-13 10:19:20|6299||6299||6299||6299||0
1652437180000|2022-05-13 10:19:40|6300||6300||6300||6300||0
1652437300000|2022-05-13 10:21:40||6201||6201||6201||6201|0
1652437330000|2022-05-13 10:22:10|||||||||50
1652437360000|2022-05-13 10:22:40||6202||6202||6202||6202|0
1652437580000|2022-05-13 10:26:20|||||||||5
1652437990000|2022-05-13 10:33:10|6295||6295||6295||6295||0
1652438060000|2022-05-13 10:34:20||6205||6205||6205||6205|0
1652438090000|2022-05-13 10:34:50||6206||6206||6206||6206|0
1652438780000|2022-05-13 10:46:20|||||||||8
1652439600000|2022-05-13 11:00:00|6270|6248|6270|6248|6270|6248|6270|6248|176
1652439610000|2022-05-13 11:00:10|||||||||55
1652439660000|2022-05-13 11:01:00|||||||||60
1652439990000|2022-05-13 11:06:30|||||||||2
1652440090000|2022-05-13 11:08:10|||||||||2
1652440100000|2022-05-13 11:08:20|||||||||10
1652440140000|2022-05-13 11:09:00|||||||||20
1652440200000|2022-05-13 11:10:00|||||||||86
1652440660000|2022-05-13 11:17:40|||||||||1
1652442220000|2022-05-13 11:43:40|||||||||1
1652442440000|2022-05-13 11:47:20||6260||6260||6260||6260|0
1652442600000|2022-05-13 11:50:00|||||||||52
1652442740000|2022-05-13 11:52:20||6262||6262||6262||6262|0
1652442760000|2022-05-13 11:52:40||6260||6260||6260||6260|0
1652442810000|2022-05-13 11:53:30|6264||6264||6264||6264||0
1652442840000|2022-05-13 11:54:00|6270||6270||6270||6270||0
1652443000000|2022-05-13 11:56:40|||||||||3
1652443180000|2022-05-13 11:59:40|||||||||100
1652443200000|2022-05-13 12:00:00|||||||||1
1652443220000|2022-05-13 12:00:20|||||||||20
1652443240000|2022-05-13 12:00:40||6262||6260||6262||6260|33
1652443370000|2022-05-13 12:02:50|||||||||10
1652443440000|2022-05-13 12:04:00||6261||6261||6261||6261|0
1652443480000|2022-05-13 12:04:40|6269||6269||6269||6269||0
1652443550000|2022-05-13 12:05:50|||||||||10
1652443760000|2022-05-13 12:09:20|||||||||20
1652443830000|2022-05-13 12:10:30|||||||||12
1652444240000|2022-05-13 12:17:20|||||||||16
1652444290000|2022-05-13 12:18:10|6270|6264|6270|6264|6270|6264|6270|6264|163
1652444620000|2022-05-13 12:23:40||6260||6260||6260||6260|506
1652445100000|2022-05-13 12:31:40|||||||||2
1652445120000|2022-05-13 12:32:00||6261||6261||6261||6261|0
1652445380000|2022-05-13 12:36:20|6268||6268||6268||6268||0
1652445400000|2022-05-13 12:36:40|||||||||16
1652445420000|2022-05-13 12:37:00|||||||||17
1652445560000|2022-05-13 12:39:20||6263||6261||6263||6261|23
1652445670000|2022-05-13 12:41:10|6264|6260|6264|6260|6264|6260|6263|6260|110
1652445750000|2022-05-13 12:42:30|||||||||10
1652445970000|2022-05-13 12:46:10|||||||||30
1652446010000|2022-05-13 12:46:50|||||||||3
1652446090000|2022-05-13 12:48:10|||||||||1
1652446350000|2022-05-13 12:52:30|6270|6261|6270|6261|6270|6261|6270|6261|5
1652446900000|2022-05-13 13:01:40|||||||||99
1652447000000|2022-05-13 13:03:20|||||||||1
1652447020000|2022-05-13 13:03:40|||||||||1
1652447040000|2022-05-13 13:04:00|6268||6268||6268||6268||5
1652447060000|2022-05-13 13:04:20|||||||||1
1652447280000|2022-05-13 13:08:00|||||||||66
1652447310000|2022-05-13 13:08:30|||||||||99
1652447640000|2022-05-13 13:14:00|||||||||162
1652447820000|2022-05-13 13:17:00||6262||6262||6262||6262|0
1652447870000|2022-05-13 13:17:50|||||||||12
1652447940000|2022-05-13 13:19:00|||||||||13
1652447960000|2022-05-13 13:19:20|6264|6263|6264|6263|6264|6263|6264|6263|100
1652448090000|2022-05-13 13:21:30|||||||||6
1652448170000|2022-05-13 13:22:50||6262||6262||6262||6262|26
1652448180000|2022-05-13 13:23:00|6262|6261|6262|6248|6262|6261|6262|6248|675
1652448270000|2022-05-13 13:24:30||6252||6252||6252||6252|161
1652448300000|2022-05-13 13:25:00|6245|6230|6244|6206|6245|6230|6244|6205|4008
1652448310000|2022-05-13 13:25:10|6270||6270||6270||6270||165
1652448320000|2022-05-13 13:25:20||6207||6207||6207||6207|0
1652448450000|2022-05-13 13:27:30|||||||||164
1652448470000|2022-05-13 13:27:50|6275|6231|6275|6255|6275|6255|6275|6231|1152
1652448480000|2022-05-13 13:28:00|6251|6230|6257|6200|6257|6230|6250|6200|611
1652448530000|2022-05-13 13:28:50||6201||6201||6201||6201|0
1652448590000|2022-05-13 13:29:50|6275||6275||6275||6275||0
1652448600000|2022-05-13 13:30:00|6252|6207|6234|6221|6252|6221|6228|6206|1479
1652448610000|2022-05-13 13:30:10|6235|6230|6244|6232|6245|6238|6225|6221|8141
1652448620000|2022-05-13 13:30:20|6242|6238|6245|6240|6248|6243|6242|6238|700
1652448630000|2022-05-13 13:30:30|6242|6238|6246|6240|6248|6245|6241|6238|5500
1652448640000|2022-05-13 13:30:40|6244|6239|6234|6228|6244|6239|6232|6228|4955
1652448650000|2022-05-13 13:30:50|6231|6226|6218|6215|6231|6226|6218|6215|2019
1652448660000|2022-05-13 13:31:00|6220|6216|6226|6222|6227|6222|6220|6216|1514
1652448670000|2022-05-13 13:31:10|6224|6217|6224|6217|6224|6217|6224|6217|0
1652448680000|2022-05-13 13:31:20|6221|6215|6220|6215|6221|6215|6220|6215|300
1652448690000|2022-05-13 13:31:30|6216|6212|6217|6212|6218|6212|6216|6212|100
1652448700000|2022-05-13 13:31:40|6215|6211|6211|6208|6216|6211|6209|6206|2857
1652448710000|2022-05-13 13:31:50|6212|6209|6225|6220|6229|6224|6211|6209|5429
1652448720000|2022-05-13 13:32:00|6226|6219|6240|6235|6240|6235|6224|6219|2400
1652448730000|2022-05-13 13:32:10|6238|6233|6232|6229|6239|6234|6231|6229|400
1652448740000|2022-05-13 13:32:20|6231|6226|6234|6228|6234|6229|6229|6223|705
1652448750000|2022-05-13 13:32:30|6235|6230|6239|6232|6240|6237|6235|6230|152
1652448760000|2022-05-13 13:32:40|6238|6234|6239|6234|6240|6234|6238|6234|0
1652448770000|2022-05-13 13:32:50|6240|6237|6241|6235|6241|6237|6240|6235|100
1652448780000|2022-05-13 13:33:00|6240|6236|6246|6240|6246|6241|6239|6235|1964
1652448790000|2022-05-13 13:33:10|6244|6244|6248|6244|6248|6244|6244|6244|200
1652448800000|2022-05-13 13:33:20|6247|6243|6237|6234|6248|6244|6237|6234|2100
1652448810000|2022-05-13 13:33:30|6238|6233|6241|6238|6241|6238|6235|6232|925
1652448820000|2022-05-13 13:33:40|6239|6233|6234|6230|6239|6234|6234|6230|1050
1652448830000|2022-05-13 13:33:50|6235|6229|6232|6226|6235|6229|6232|6226|100
1652448840000|2022-05-13 13:34:00|6233|6229|6235|6231|6237|6235|6232|6229|1100
1652448860000|2022-05-13 13:34:20|6236|6230|6234|6231|6237|6234|6233|6230|1500
1652448870000|2022-05-13 13:34:30|6233|6230|6235|6233|6235|6233|6233|6230|900
1652448880000|2022-05-13 13:34:40|6236|6234|6240|6238|6243|6239|6235|6234|2865
1652448890000|2022-05-13 13:34:50|6241|6239|6246|6242|6246|6242|6241|6239|587
1652448900000|2022-05-13 13:35:00|6244|6239|6250|6246|6250|6248|6243|6239|6037
1652448910000|2022-05-13 13:35:10|6251|6247|6252|6250|6254|6250|6250|6247|4761
1652448920000|2022-05-13 13:35:20|6253|6251|6254|6252|6255|6253|6251|6250|3427
1652448930000|2022-05-13 13:35:30|6255|6253|6262|6259|6262|6259|6255|6253|5064
1652448940000|2022-05-13 13:35:40|6259|6258|6258|6255|6260|6258|6258|6255|1300
1652448950000|2022-05-13 13:35:50|6255|6253|6254|6252|6256|6254|6251|6249|4545
1652448960000|2022-05-13 13:36:00|6253|6250|6246|6244|6253|6250|6246|6243|2900
1652448970000|2022-05-13 13:36:10|6245|6243|6237|6234|6245|6243|6235|6233|6987
1652448980000|2022-05-13 13:36:20|6238|6235|6239|6235|6242|6240|6238|6235|1500
1652448990000|2022-05-13 13:36:30|6241|6237|6239|6235|6241|6239|6239|6235|800
1652449000000|2022-05-13 13:36:40|6240|6236|6243|6241|6243|6241|6240|6236|500
1652449010000|2022-05-13 13:36:50|6244|6239|6248|6245|6248|6245|6244|6239|300
1652449020000|2022-05-13 13:37:00|6247|6246|6247|6245|6250|6248|6246|6245|900
1652449030000|2022-05-13 13:37:10|6245|6244|6245|6242|6245|6244|6243|6241|1886
1652449040000|2022-05-13 13:37:20|6244|6241|6242|6240|6247|6244|6239|6237|3750
1652449050000|2022-05-13 13:37:30|6243|6241|6248|6246|6249|6246|6243|6241|2100
1652449060000|2022-05-13 13:37:40|6246|6245|6250|6248|6250|6248|6245|6243|800
1652449070000|2022-05-13 13:37:50|6249|6247|6248|6246|6250|6249|6247|6246|1500
1652449080000|2022-05-13 13:38:00|6246|6245|6244|6242|6248|6246|6240|6238|7113
1652449090000|2022-05-13 13:38:10|6245|6243|6245|6244|6246|6245|6245|6243|300
1652449100000|2022-05-13 13:38:20|6246|6245|6251|6249|6251|6250|6245|6244|7010
1652449110000|2022-05-13 13:38:30|6252|6251|6249|6247|6252|6251|6247|6246|4277
1652449120000|2022-05-13 13:38:40|6248|6246|6246|6245|6248|6246|6245|6244|5540
1652449130000|2022-05-13 13:38:50|6245|6244|6241|6239|6245|6244|6240|6238|2900
1652449140000|2022-05-13 13:39:00|6240|6237|6239|6237|6241|6238|6236|6234|1800
1652449150000|2022-05-13 13:39:10|6240|6238|6240|6238|6240|6239|6237|6236|2128
1652449160000|2022-05-13 13:39:20|6239|6237|6242|6240|6244|6243|6237|6236|4060
1652449170000|2022-05-13 13:39:30|6243|6241|6243|6241|6244|6242|6243|6241|100
1652449180000|2022-05-13 13:39:40|6244|6242|6243|6241|6244|6242|6242|6241|500
1652449190000|2022-05-13 13:39:50|6242|6240|6238|6237|6243|6242|6237|6236|6947
1652449200000|2022-05-13 13:40:00|6240|6236|6237|6236|6240|6239|6237|6236|999
1652449210000|2022-05-13 13:40:10|6236|6235|6235|6233|6238|6237|6233|6232|4260
1652449220000|2022-05-13 13:40:20|6236|6234|6236|6234|6237|6236|6234|6233|500
1652449230000|2022-05-13 13:40:30|6235|6235|6229|6228|6235|6235|6228|6226|8353
1652449240000|2022-05-13 13:40:40|6230|6229|6233|6231|6233|6231|6229|6228|10600
1652449250000|2022-05-13 13:40:50|6232|6230|6231|6229|6232|6230|6229|6228|2815
1652449260000|2022-05-13 13:41:00|6230|6228|6228|6226|6231|6229|6226|6225|7282
1652449270000|2022-05-13 13:41:10|6226|6225|6224|6222|6227|6225|6223|6221|550
1652449280000|2022-05-13 13:41:20|6225|6221|6227|6225|6229|6227|6225|6221|2302
1652449290000|2022-05-13 13:41:30|6226|6222|6222|6220|6226|6225|6222|6220|3391
1652449300000|2022-05-13 13:41:40|6221|6219|6221|6220|6222|6220|6217|6216|4707
1652449310000|2022-05-13 13:41:50|6220|6221|6222|6221|6222|6221|6220|6221|2885
1652449320000|2022-05-13 13:42:00|6221|6220|6212|6210|6221|6220|6211|6210|6840
1652449330000|2022-05-13 13:42:10|6213|6212|6213|6211|6216|6214|6210|6209|2300
1652449340000|2022-05-13 13:42:20|6212|6210|6209|6207|6213|6212|6209|6207|2200
1652449350000|2022-05-13 13:42:30|6207|6206|6208|6206|6208|6206|6206|6205|700
1652449360000|2022-05-13 13:42:40|6206|6204|6205|6203|6208|6206|6204|6203|0
1652449370000|2022-05-13 13:42:50|6204|6202|6210|6208|6211|6209|6202|6200|1465
1652449380000|2022-05-13 13:43:00|6209|6209|6210|6208|6211|6209|6209|6208|800
1652449390000|2022-05-13 13:43:10|6209|6207|6203|6201|6209|6207|6203|6201|1200
1652449400000|2022-05-13 13:43:20|6205|6202|6203|6201|6205|6203|6200|6198|1780
1652449410000|2022-05-13 13:43:30|6204|6202|6205|6204|6206|6205|6202|6200|1700
1652449420000|2022-05-13 13:43:40|6206|6205|6206|6205|6209|6208|6206|6205|3802
1652449430000|2022-05-13 13:43:50|6205|6204|6205|6203|6205|6204|6203|6201|3258
1652449440000|2022-05-13 13:44:00|6204|6202|6195|6194|6205|6202|6195|6194|700
1652449450000|2022-05-13 13:44:10|6196|6195|6201|6199|6202|6201|6196|6195|1300
1652449460000|2022-05-13 13:44:20|6200|6198|6202|6199|6202|6200|6200|6198|0
1652449470000|2022-05-13 13:44:30|6201|6198|6201|6199|6201|6200|6198|6196|2000
1652449480000|2022-05-13 13:44:40|6200|6200|6202|6201|6202|6201|6200|6200|200
1652449490000|2022-05-13 13:44:50|6201|6200|6197|6195|6201|6200|6196|6195|2648
1652449500000|2022-05-13 13:45:00|6194|6192|6198|6197|6201|6201|6193|6192|5900
1652449510000|2022-05-13 13:45:10|6199|6198|6199|6197|6202|6201|6199|6197|1000
1652449520000|2022-05-13 13:45:20|6198|6198|6194|6192|6198|6198|6192|6191|1700
1652449530000|2022-05-13 13:45:30|6193|6190|6191|6188|6193|6190|6188|6186|600
1652449540000|2022-05-13 13:45:40|6190|6189|6196|6194|6196|6194|6189|6187|693
1652449550000|2022-05-13 13:45:50|6195|6193|6195|6194|6197|6196|6194|6193|300
1652449560000|2022-05-13 13:46:00|6194|6193|6193|6192|6194|6193|6189|6187|3332
1652449570000|2022-05-13 13:46:10|6192|6191|6193|6191|6194|6193|6192|6190|1802
1652449580000|2022-05-13 13:46:20|6191|6190|6188|6187|6191|6190|6188|6187|700
1652449590000|2022-05-13 13:46:30|6189|6183|6184|6182|6189|6183|6183|6182|500
1652449600000|2022-05-13 13:46:40|6183|6181|6189|6187|6190|6188|6183|6181|2545
1652449610000|2022-05-13 13:46:50|6190|6189|6188|6186|6193|6191|6188|6186|1210
1652449620000|2022-05-13 13:47:00|6187|6185|6185|6183|6187|6185|6184|6182|200
1652449630000|2022-05-13 13:47:10|6184|6182|6181|6179|6184|6182|6179|6178|1700
1652449640000|2022-05-13 13:47:20|6184|6181|6183|6181|6186|6184|6181|6180|500
1652449650000|2022-05-13 13:47:30|6182|6180|6184|6181|6184|6183|6181|6179|400
1652449660000|2022-05-13 13:47:40|6183|6182|6185|6183|6185|6183|6181|6179|2700
1652449670000|2022-05-13 13:47:50|6184|6184|6185|6183|6185|6184|6184|6183|200
1652449680000|2022-05-13 13:48:00|6183|6182|6184|6183|6185|6183|6181|6180|1793
1652449690000|2022-05-13 13:48:10|6185|6184|6190|6189|6191|6189|6185|6184|1700
1652449700000|2022-05-13 13:48:20|6189|6188|6191|6189|6191|6190|6189|6188|1942
1652449710000|2022-05-13 13:48:30|6192|6190|6193|6191|6193|6191|6192|6190|600
1652449720000|2022-05-13 13:48:40|6190|6189|6190|6189|6191|6190|6189|6188|12741
1652449730000|2022-05-13 13:48:50|6189|6188|6191|6189|6191|6189|6185|6184|3654
1652449740000|2022-05-13 13:49:00|6190|6190|6190|6189|6191|6190|6189|6188|3882
1652449750000|2022-05-13 13:49:10|6189|6188|6187|6185|6190|6189|6186|6185|800
1652449760000|2022-05-13 13:49:20|6186|6184|6187|6186|6189|6188|6186|6184|1658
1652449770000|2022-05-13 13:49:30|6188|6185|6184|6182|6188|6185|6183|6181|1826
1652449780000|2022-05-13 13:49:40|6183|6181|6184|6183|6184|6183|6181|6180|1797
1652449790000|2022-05-13 13:49:50|6185|6184|6187|6186|6188|6187|6184|6183|3910
1652449800000|2022-05-13 13:50:00|6186|6185|6187|6186|6190|6189|6186|6184|7983
1652449810000|2022-05-13 13:50:10|6188|6187|6185|6184|6188|6187|6184|6183|3072
1652449820000|2022-05-13 13:50:20|6184|6183|6188|6186|6188|6187|6184|6182|3440
1652449830000|2022-05-13 13:50:30|6187|6185|6187|6186|6188|6186|6187|6185|1510
1652449840000|2022-05-13 13:50:40|6186|6185|6184|6182|6187|6185|6183|6182|1316
1652449850000|2022-05-13 13:50:50||6183||6183||6183||6182|320
1652449860000|2022-05-13 13:51:00|6185|6182|6187|6185|6189|6188|6185|6182|2799
1652449870000|2022-05-13 13:51:10|6186|6186|6192|6190|6192|6190|6186|6185|1150
1652449880000|2022-05-13 13:51:20|6191|6191|6182|6181|6192|6191|6182|6181|7089
1652449890000|2022-05-13 13:51:30|6181|6179|6185|6183|6187|6186|6181|6179|6564
1652449900000|2022-05-13 13:51:40|6184|6185|6188|6187|6188|6187|6184|6184|500
1652449910000|2022-05-13 13:51:50|6189|6188|6190|6189|6191|6190|6189|6188|1200
1652449920000|2022-05-13 13:52:00|6191|6190|6189|6188|6191|6190|6188|6186|5434
1652449930000|2022-05-13 13:52:10|6188|6186|6189|6188|6189|6188|6187|6186|5832
1652449940000|2022-05-13 13:52:20|6188|6187|6187|6186|6189|6187|6186|6184|2480
1652449950000|2022-05-13 13:52:30|6189|6187|6193|6192|6194|6192|6188|6187|8673
1652449960000|2022-05-13 13:52:40|6194|6191|6195|6193|6195|6194|6194|6191|1238
1652449970000|2022-05-13 13:52:50||6192||6194||6194||6192|0
1652449980000|2022-05-13 13:53:00|6193|6193|6188|6186|6193|6193|6187|6186|4721
1652449990000|2022-05-13 13:53:10|6189|6188|6191|6189|6192|6190|6188|6187|4223
1652450000000|2022-05-13 13:53:20|6190|6190|6191|6190|6191|6190|6190|6189|600
1652450010000|2022-05-13 13:53:30|6190|6189|6191|6190|6191|6190|6190|6188|600
1652450020000|2022-05-13 13:53:40|6192|6191|6196|6194|6198|6196|6192|6191|6031
1652450030000|2022-05-13 13:53:50|6197|6195|6198|6196|6199|6197|6194|6193|5831
1652450040000|2022-05-13 13:54:00|6199|6197|6200|6199|6200|6199|6199|6196|400
1652450050000|2022-05-13 13:54:10|6201|6200|6203|6202|6204|6203|6200|6199|4402
1652450060000|2022-05-13 13:54:20|6202|6201|6202|6200|6202|6201|6201|6200|1250
1652450070000|2022-05-13 13:54:30|6201|6201|6201|6200|6202|6201|6200|6199|4001
1652450080000|2022-05-13 13:54:40|6200|6199|6200|6198|6201|6200|6198|6196|2580
1652450090000|2022-05-13 13:54:50|6199|6197|6198|6197|6199|6198|6197|6196|1626
1652450100000|2022-05-13 13:55:00|6199|6198|6204|6202|6204|6203|6198|6198|2840
1652450110000|2022-05-13 13:55:10|6203|6201|6202|6200|6203|6201|6201|6200|871
1652450120000|2022-05-13 13:55:20|6201|6201|6205|6204|6205|6204|6201|6200|1300
1652450130000|2022-05-13 13:55:30|6206|6205|6205|6204|6206|6205|6205|6204|900
1652450140000|2022-05-13 13:55:40|6203|6202|6204|6203|6204|6203|6202|6201|2537
1652450150000|2022-05-13 13:55:50|6205|6202|6203|6202|6205|6204|6203|6202|2200
1652450160000|2022-05-13 13:56:00|6204|6203|6208|6207|6208|6207|6203|6202|4222
1652450170000|2022-05-13 13:56:10|6207|6206|6206|6205|6207|6206|6205|6204|4600
1652450180000|2022-05-13 13:56:20|6205|6204|6206|6205|6207|6206|6204|6203|2541
1652450190000|2022-05-13 13:56:30|6205|6204|6206|6205|6206|6205|6205|6203|810
1652450200000|2022-05-13 13:56:40|6207|6206|6207|6206|6208|6206|6205|6204|1717
1652450210000|2022-05-13 13:56:50|6208|6207|6207|6206|6208|6207|6207|6206|1859
1652450220000|2022-05-13 13:57:00|6206|6205|6200|6199|6206|6205|6200|6199|3156
1652450230000|2022-05-13 13:57:10|6199|6198|6195|6194|6199|6198|6194|6192|2538
1652450240000|2022-05-13 13:57:20|6196|6195|6194|6193|6196|6195|6194|6193|910
1652450250000|2022-05-13 13:57:30|6193|6192|6191|6190|6193|6192|6191|6190|1000
1652450260000|2022-05-13 13:57:40|6190|6189|6194|6193|6197|6196|6189|6188|1219
1652450270000|2022-05-13 13:57:50|6195|6194|6198|6197|6198|6197|6195|6194|1300
1652450280000|2022-05-13 13:58:00|6197|6196|6199|6198|6202|6201|6197|6196|2165
1652450290000|2022-05-13 13:58:10|6200|6199|6202|6201|6203|6201|6199|6198|2800
1652450300000|2022-05-13 13:58:20|6203|6202|6203|6202|6206|6204|6203|6202|2234
1652450310000|2022-05-13 13:58:30|6204|6204|6199|6198|6207|6206|6199|6198|3532
1652450320000|2022-05-13 13:58:40|6200|6199|6202|6201|6202|6201|6199|6198|2860
1652450330000|2022-05-13 13:58:50|6203|6202|6205|6204|6207|6206|6203|6202|3687
1652450340000|2022-05-13 13:59:00|6206|6205|6212|6211|6212|6211|6204|6203|5054
1652450350000|2022-05-13 13:59:10|6213|6212|6224|6223|6224|6223|6213|6212|9384
1652450360000|2022-05-13 13:59:20|6225|6224|6231|6230|6233|6231|6225|6224|12888
1652450370000|2022-05-13 13:59:30|6232|6231|6234|6233|6236|6234|6232|6231|4572
1652450380000|2022-05-13 13:59:40|6233|6232|6227|6225|6234|6232|6227|6225|6975
1652450390000|2022-05-13 13:59:50|6226|6224|6224|6222|6229|6226|6215|6214|9408
1652450400000|2022-05-13 14:00:00|6223|6223|6216|6214|6226|6224|6213|6211|6610
1652450410000|2022-05-13 14:00:10|6217|6215|6215|6214|6217|6215|6212|6211|1720
1652450420000|2022-05-13 14:00:20|6217|6215|6219|6217|6219|6218|6215|6214|3312
1652450430000|2022-05-13 14:00:30|6218|6216|6219|6216|6219|6217|6218|6216|500
1652450440000|2022-05-13 14:00:40|6218|6215|6218|6216|6219|6217|6215|6214|3200
1652450450000|2022-05-13 14:00:50|6217|6215|6216|6214|6217|6216|6214|6212|1100
1652450460000|2022-05-13 14:01:00|6217|6215|6219|6217|6219|6217|6216|6214|1850
1652450470000|2022-05-13 14:01:10|6218|6216|6220|6218|6221|6219|6216|6215|1986
1652450480000|2022-05-13 14:01:20|6221|6219|6222|6221|6223|6221|6221|6218|860
1652450490000|2022-05-13 14:01:30|6223|6222|6222|6221|6225|6223|6222|6221|1011
1652450500000|2022-05-13 14:01:40|6221|6220|6219|6218|6221|6220|6218|6217|1100
1652450510000|2022-05-13 14:01:50|6220|6219|6219|6218|6220|6219|6218|6216|1938
1652450520000|2022-05-13 14:02:00|6221|6219|6217|6215|6221|6220|6217|6215|2130
1652450530000|2022-05-13 14:02:10|6216|6216|6216|6214|6217|6216|6213|6212|2770
1652450540000|2022-05-13 14:02:20|6215|6215|6218|6216|6219|6218|6215|6214|5184
1652450550000|2022-05-13 14:02:30|6219|6217|6218|6217|6220|6219|6218|6217|2793
1652450560000|2022-05-13 14:02:40|6219|6218|6220|6218|6221|6219|6218|6217|3842
1652450570000|2022-05-13 14:02:50|6221|6219|6228|6227|6228|6227|6221|6219|3800
1652450580000|2022-05-13 14:03:00|6227|6226|6228|6226|6228|6227|6226|6225|2607
1652450590000|2022-05-13 14:03:10|6227|6225|6226|6224|6230|6228|6226|6224|3176
1652450600000|2022-05-13 14:03:20|6227|6225|6226|6224|6227|6225|6226|6224|0
1652450610000|2022-05-13 14:03:30|6225|6225|6222|6221|6226|6225|6221|6220|2121
1652450620000|2022-05-13 14:03:40|6221|6220|6220|6219|6222|6221|6220|6219|3320
1652450630000|2022-05-13 14:03:50|6221|6220|6219|6217|6221|6220|6218|6217|2451
1652450640000|2022-05-13 14:04:00|6218|6216|6217|6216|6218|6216|6217|6216|100
1652450650000|2022-05-13 14:04:10|6216|6215|6215|6215|6216|6215|6215|6215|726
1652450660000|2022-05-13 14:04:20|6216|6213|6217|6216|6217|6216|6215|6213|5489
1652450670000|2022-05-13 14:04:30|6215|6213|6216|6214|6216|6215|6214|6213|1962
1652450680000|2022-05-13 14:04:40|6214|6213|6216|6215|6216|6215|6214|6213|1301
1652450690000|2022-05-13 14:04:50|||||||||100
1652450700000|2022-05-13 14:05:00|6217|6214|6212|6211|6217|6214|6212|6211|1190
1652450710000|2022-05-13 14:05:10|6213|6212|6213|6212|6213|6212|6213|6212|100
1652450720000|2022-05-13 14:05:20|6212|6211|6209|6208|6212|6211|6209|6208|500
1652450730000|2022-05-13 14:05:30|6208|6207|6208|6207|6208|6207|6207|6205|700
1652450740000|2022-05-13 14:05:40|6207|6206|6209|6208|6210|6208|6207|6206|1100
1652450750000|2022-05-13 14:05:50|6210|6209|6213|6211|6214|6213|6210|6209|1937
1652450760000|2022-05-13 14:06:00|6215|6212|6215|6214|6216|6215|6215|6212|1600
1652450770000|2022-05-13 14:06:10|6216|6215|6217|6215|6218|6217|6216|6215|3132
1652450780000|2022-05-13 14:06:20|6216|6216|6217|6216|6220|6219|6216|6215|2996
1652450790000|2022-05-13 14:06:30|6216|6215|6218|6217|6218|6217|6215|6214|5262
1652450800000|2022-05-13 14:06:40|6220|6218|6217|6216|6220|6219|6217|6216|400
1652450810000|2022-05-13 14:06:50|6216|6215|6220|6219|6221|6220|6216|6215|1700
1652450820000|2022-05-13 14:07:00|6219|6218|6217|6216|6219|6219|6217|6215|1704
1652450830000|2022-05-13 14:07:10|6218|6217|6223|6222|6223|6222|6218|6217|3649
1652450840000|2022-05-13 14:07:20|6222|6221|6225|6224|6225|6224|6221|6220|2900
1652450850000|2022-05-13 14:07:30|6224|6223|6221|6219|6224|6224|6221|6219|784
1652450860000|2022-05-13 14:07:40|6222|6220|6223|6222|6223|6222|6221|6219|900
1652450870000|2022-05-13 14:07:50|6224|6221|6226|6225|6226|6225|6223|6221|2200
1652450880000|2022-05-13 14:08:00|6227|6226|6228|6226|6230|6228|6227|6226|4485
1652450890000|2022-05-13 14:08:10|6226|6225|6224|6223|6226|6225|6223|6222|3234
1652450900000|2022-05-13 14:08:20|6225|6224|6226|6225|6227|6226|6225|6224|2688
1652450910000|2022-05-13 14:08:30|6227|6226|6229|6227|6229|6228|6225|6224|2450
1652450920000|2022-05-13 14:08:40|6230|6228|6230|6228|6230|6229|6228|6227|800
1652450930000|2022-05-13 14:08:50|6229|6229|6230|6228|6230|6229|6229|6228|300
1652450940000|2022-05-13 14:09:00|6231|6229|6231|6230|6234|6232|6231|6229|1300
1652450950000|2022-05-13 14:09:10|||||||||200
1652450960000|2022-05-13 14:09:20|6232|6231|6233|6232|6233|6232|6232|6231|974
1652450970000|2022-05-13 14:09:30|6232|6231|6230|6229|6232|6231|6230|6229|4857
1652450980000|2022-05-13 14:09:40|6229|6227|6229|6227|6229|6228|6228|6227|2638
1652450990000|2022-05-13 14:09:50|6228|6226|6222|6221|6228|6226|6222|6221|4304
1652451000000|2022-05-13 14:10:00|6221|6220|6223|6221|6224|6223|6221|6220|2300
1652451010000|2022-05-13 14:10:10|6224|6223|6227|6226|6227|6226|6224|6223|3100
1652451020000|2022-05-13 14:10:20|6229|6227|6229|6228|6229|6228|6229|6227|1284
1652451030000|2022-05-13 14:10:30|6228|6227|6235|6233|6235|6233|6228|6227|1500
1652451040000|2022-05-13 14:10:40|6234|6234|6236|6235|6236|6235|6233|6232|2095
1652451050000|2022-05-13 14:10:50|6235|6234|6235|6234|6235|6234|6234|6233|2410
1652451060000|2022-05-13 14:11:00|6236|6235|6237|6236|6237|6236|6234|6233|2315
1652451070000|2022-05-13 14:11:10|6238|6237|6237|6236|6239|6238|6237|6236|1400
1652451080000|2022-05-13 14:11:20|6236|6235|6237|6236|6240|6238|6236|6234|1040
1652451090000|2022-05-13 14:11:30|6238|6237|6237|6236|6240|6239|6237|6236|2611
1652451100000|2022-05-13 14:11:40|6238|6237|6240|6239|6240|6239|6237|6236|2400
1652451110000|2022-05-13 14:11:50|6241|6240|6240|6239|6243|6242|6240|6239|2042
1652451120000|2022-05-13 14:12:00|6241|6240|6241|6240|6242|6241|6240|6239|706
1652451130000|2022-05-13 14:12:10|6242|6241|6242|6241|6242|6241|6242|6241|400
1652451140000|2022-05-13 14:12:20|6243|6242|6243|6242|6244|6243|6242|6241|1297
1652451150000|2022-05-13 14:12:30|6242|6241|6241|6240|6242|6241|6241|6240|1029
1652451160000|2022-05-13 14:12:40|6242|6241|6242|6241|6242|6241|6242|6241|300
1652451170000|2022-05-13 14:12:50|||||||||300
1652451180000|2022-05-13 14:13:00|6244|6243|6244|6243|6244|6243|6243|6242|1050
1652451190000|2022-05-13 14:13:10|6243|6242|6243|6241|6243|6242|6242|6241|900
1652451200000|2022-05-13 14:13:20|6244|6242|6249|6248|6249|6248|6243|6242|2781
1652451210000|2022-05-13 14:13:30|6250|6249|6254|6253|6255|6254|6250|6249|5095
1652451220000|2022-05-13 14:13:40|6253|6252|6251|6250|6254|6253|6249|6248|3479
1652451230000|2022-05-13 14:13:50|||||||||100
1652451240000|2022-05-13 14:14:00|6252|6251|6253|6252|6254|6252|6251|6250|1215
1652451250000|2022-05-13 14:14:10|6252|6251|6252|6251|6252|6251|6251|6250|3900
1652451260000|2022-05-13 14:14:20|6253|6252|6253|6251|6253|6252|6252|6251|1563
1652451270000|2022-05-13 14:14:30|6252|6252|6251|6250|6252|6252|6251|6250|900
1652451280000|2022-05-13 14:14:40|6252|6249|6257|6256|6260|6258|6252|6249|11289
1652451290000|2022-05-13 14:14:50|6258|6255|6253|6251|6258|6256|6252|6251|8990
1652451300000|2022-05-13 14:15:00|6254|6252|6254|6253|6254|6253|6252|6251|1606
1652451310000|2022-05-13 14:15:10|6253|6252|6250|6249|6253|6252|6250|6249|1063
1652451330000|2022-05-13 14:15:30|6249|6248|6250|6249|6251|6250|6249|6247|2140
1652451340000|2022-05-13 14:15:40|6251|6250|6250|6249|6251|6250|6250|6249|500
1652451350000|2022-05-13 14:15:50|6251|6248|6248|6246|6251|6248|6246|6245|700
1652451360000|2022-05-13 14:16:00|6247|6247|6246|6245|6249|6248|6246|6245|2460
1652451370000|2022-05-13 14:16:10|6245|6244|6246|6244|6247|6246|6244|6243|2897
1652451380000|2022-05-13 14:16:20|6245|6243|6245|6243|6245|6244|6244|6243|2665
1652451400000|2022-05-13 14:16:40|6244|6244|6243|6242|6246|6245|6243|6242|3900
1652451410000|2022-05-13 14:16:50|6242|6241|6241|6240|6242|6241|6240|6239|500
1652451420000|2022-05-13 14:17:00|6240|6239|6239|6237|6240|6239|6239|6237|800
1652451430000|2022-05-13 14:17:10|6238|6238|6241|6240|6242|6240|6238|6238|3850
1652451440000|2022-05-13 14:17:20|6242|6241|6242|6240|6242|6241|6241|6240|700
1652451450000|2022-05-13 14:17:30|6243|6241|6240|6239|6245|6243|6240|6239|3107
1652451460000|2022-05-13 14:17:40|6241|6238|6241|6240|6242|6241|6241|6238|1300
1652451470000|2022-05-13 14:17:50|6240|6239|6242|6241|6242|6241|6240|6239|800
1652451480000|2022-05-13 14:18:00|6243|6242|6240|6238|6244|6243|6238|6237|6382
1652451490000|2022-05-13 14:18:10|6239|6239|6239|6237|6240|6239|6239|6237|3218
1652451500000|2022-05-13 14:18:20|6237|6235|6233|6232|6237|6235|6233|6231|2225
1652451510000|2022-05-13 14:18:30|6234|6233|6236|6235|6236|6235|6234|6233|1644
1652451520000|2022-05-13 14:18:40|6237|6236|6239|6238|6239|6238|6237|6236|1600
1652451530000|2022-05-13 14:18:50|6238|6237|6239|6238|6239|6238|6238|6237|100
1652451540000|2022-05-13 14:19:00|6242|6239|6243|6242|6243|6242|6241|6239|623
1652451550000|2022-05-13 14:19:10|6242|6241|6242|6241|6242|6241|6242|6241|0
1652451560000|2022-05-13 14:19:20|6241|6240|6239|6237|6241|6240|6239|6237|1100
1652451570000|2022-05-13 14:19:30|6240|6238|6240|6239|6240|6239|6239|6238|313
1652451580000|2022-05-13 14:19:40|6239|6238|6237|6236|6239|6238|6237|6235|200
1652451590000|2022-05-13 14:19:50|6236|6235|6238|6236|6238|6237|6236|6235|400
1652451600000|2022-05-13 14:20:00|6240|6237|6242|6241|6242|6241|6240|6237|402
1652451610000|2022-05-13 14:20:10|6243|6242|6243|6242|6244|6243|6243|6242|517
1652451620000|2022-05-13 14:20:20|6244|6240|6242|6241|6244|6241|6241|6240|500
1652451630000|2022-05-13 14:20:30|6243|6242|6241|6240|6244|6243|6241|6239|1908
1652451640000|2022-05-13 14:20:40|6242|6241|6244|6243|6245|6243|6242|6241|692
1652451650000|2022-05-13 14:20:50|6243|6242|6240|6239|6245|6244|6240|6239|5782
1652451660000|2022-05-13 14:21:00|6241|6240|6237|6236|6241|6240|6237|6236|2800
1652451670000|2022-05-13 14:21:10|6238|6237|6239|6237|6240|6239|6238|6237|600
1652451680000|2022-05-13 14:21:20|6240|6238|6242|6241|6242|6241|6240|6238|925
1652451690000|2022-05-13 14:21:30|6241|6240|6242|6241|6243|6242|6241|6240|1200
1652451700000|2022-05-13 14:21:40|6243|6242|6243|6242|6243|6243|6243|6241|3098
1652451710000|2022-05-13 14:21:50|6242|6241|6243|6242|6243|6242|6242|6241|600
1652451720000|2022-05-13 14:22:00|6244|6243|6245|6244|6245|6244|6244|6243|661
1652451730000|2022-05-13 14:22:10|6247|6245|6250|6249|6250|6249|6246|6245|2838
1652451740000|2022-05-13 14:22:20|6249|6248|6249|6248|6249|6248|6248|6247|900
1652451750000|2022-05-13 14:22:30|6248|6247|6246|6245|6249|6248|6246|6245|800
1652451760000|2022-05-13 14:22:40|6247|6246|6248|6246|6248|6247|6246|6245|1424
1652451770000|2022-05-13 14:22:50|6247|6245|6247|6246|6247|6246|6244|6243|1900
1652451780000|2022-05-13 14:23:00|6246|6245|6250|6248|6250|6248|6246|6245|3000
1652451790000|2022-05-13 14:23:10|6249|6247|6248|6247|6249|6247|6248|6247|0
1652451800000|2022-05-13 14:23:20|6247|6246|6248|6247|6248|6247|6247|6246|300
1652451810000|2022-05-13 14:23:30|6249|6246|6248|6247|6249|6248|6248|6246|1071
1652451820000|2022-05-13 14:23:40|6247|6246|6247|6246|6248|6247|6247|6246|1873
1652451830000|2022-05-13 14:23:50|6248|6247|6251|6250|6251|6250|6248|6247|4011
1652451840000|2022-05-13 14:24:00|6250|6249|6251|6250|6252|6251|6249|6248|3600
1652451850000|2022-05-13 14:24:10|6252|6251|6253|6252|6254|6253|6252|6251|4126
1652451860000|2022-05-13 14:24:20|6252|6251|6255|6254|6255|6254|6252|6251|900
1652451870000|2022-05-13 14:24:30|6256|6255|6254|6253|6256|6255|6254|6253|500
1652451880000|2022-05-13 14:24:40|6255|6254|6256|6255|6256|6255|6255|6254|400
1652451890000|2022-05-13 14:24:50|6257|6256|6259|6258|6259|6258|6257|6255|2100
1652451900000|2022-05-13 14:25:00|6260|6259|6260|6259|6260|6259|6260|6259|0
1652451910000|2022-05-13 14:25:10|6259|6258|6255|6254|6259|6258|6255|6254|3728
1652451920000|2022-05-13 14:25:20|6254|6253|6252|6251|6254|6253|6249|6248|7900
1652451930000|2022-05-13 14:25:30|6251|6250|6248|6246|6251|6250|6247|6246|3000
1652451940000|2022-05-13 14:25:40|6249|6247|6247|6246|6249|6248|6247|6246|540
1652451950000|2022-05-13 14:25:50|6246|6245|6246|6245|6246|6245|6244|6243|2280
1652451960000|2022-05-13 14:26:00|6247|6246|6246|6246|6247|6246|6245|6244|606
1652451970000|2022-05-13 14:26:10|6245|6245|6245|6243|6247|6246|6244|6243|1800
1652451980000|2022-05-13 14:26:20|6246|6245|6247|6245|6247|6245|6246|6245|100
1652451990000|2022-05-13 14:26:30|6246|6244|6246|6245|6247|6246|6246|6244|1568
1652452000000|2022-05-13 14:26:40|6245|6244|6247|6245|6247|6246|6245|6244|600
1652452010000|2022-05-13 14:26:50|6246|6244|6247|6245|6247|6245|6245|6244|1510
1652452020000|2022-05-13 14:27:00|6246||6246||6246||6246||0
1652452030000|2022-05-13 14:27:10|6247|6246|6246|6245|6248|6247|6246|6245|4225
1652452040000|2022-05-13 14:27:20|6245|6244|6246|6244|6246|6244|6245|6244|212
1652452050000|2022-05-13 14:27:30|6245|6245|6245|6245|6245|6245|6245|6244|991
1652452060000|2022-05-13 14:27:40|6246|6244|6246|6245|6246|6245|6246|6244|700
1652452070000|2022-05-13 14:27:50|6245|6244|6245|6244|6245|6244|6245|6244|0
1652452080000|2022-05-13 14:28:00|6244|6243|6245|6244|6245|6244|6244|6243|1400
1652452090000|2022-05-13 14:28:10|6246|6245|6245|6244|6246|6245|6244|6243|1910
1652452100000|2022-05-13 14:28:20|6246|6245|6247|6246|6247|6246|6245|6244|2000
1652452110000|2022-05-13 14:28:30|6248|6245|6244|6243|6248|6247|6244|6243|1200
1652452120000|2022-05-13 14:28:40|6243|6242|6239|6238|6243|6242|6238|6237|7469
1652452130000|2022-05-13 14:28:50|6240|6237|6239|6237|6240|6239|6238|6236|5617
1652452140000|2022-05-13 14:29:00|6240|6238|6239|6238|6240|6239|6239|6237|500
1652452150000|2022-05-13 14:29:10|6240|6239|6239|6238|6240|6240|6238|6237|2875
1652452160000|2022-05-13 14:29:20|6240|6239|6241|6240|6241|6240|6239|6238|300
1652452170000|2022-05-13 14:29:30|6242|6241|6242|6241|6242|6241|6241|6240|2039
1652452180000|2022-05-13 14:29:40|6241|6240|6241|6240|6241|6240|6241|6240|0
1652452190000|2022-05-13 14:29:50|6240|6239|6237|6237|6240|6239|6237|6237|275
1652452200000|2022-05-13 14:30:00|6236|6236|6236|6234|6238|6237|6236|6234|2700
1652452210000|2022-05-13 14:30:10|6235|6235|6236|6236|6238|6237|6235|6234|3053
1652452220000|2022-05-13 14:30:20|6237|6235|6236|6235|6237|6235|6236|6235|0
1652452230000|2022-05-13 14:30:30|6237|6236|6238|6236|6238|6236|6237|6236|300
1652452240000|2022-05-13 14:30:40|6239|6237|6241|6240|6241|6240|6238|6237|1200
1652452250000|2022-05-13 14:30:50|6242|6241|6242|6241|6243|6242|6241|6240|2743
1652452260000|2022-05-13 14:31:00|6243|6242|6243|6242|6244|6243|6243|6241|1503
1652452270000|2022-05-13 14:31:10|6244|6243|6244|6243|6244|6243|6244|6242|979
1652452280000|2022-05-13 14:31:20|6245|6244|6243|6242|6246|6245|6243|6242|1200
1652452290000|2022-05-13 14:31:30|6244|6241|6243|6242|6244|6242|6242|6241|500
1652452300000|2022-05-13 14:31:40|6241|6240|6241|6240|6241|6240|6241|6239|300
1652452310000|2022-05-13 14:31:50|6240|6239|6238|6237|6240|6239|6238|6236|1109
1652452320000|2022-05-13 14:32:00|6237|6236|6236|6235|6237|6236|6236|6235|1601
1652452330000|2022-05-13 14:32:10|6235|6234|6237|6236|6239|6237|6235|6234|2000
1652452340000|2022-05-13 14:32:20|6236|6235|6236|6234|6237|6236|6235|6234|236
1652452350000|2022-05-13 14:32:30|6234|6233|6233|6232|6234|6233|6233|6232|100
1652452360000|2022-05-13 14:32:40|6232|6231|6232|6231|6232|6231|6231|6230|500
1652452370000|2022-05-13 14:32:50|6233|6232|6231|6230|6233|6232|6231|6230|300
1652452380000|2022-05-13 14:33:00|6230|6229|6233|6231|6233|6231|6230|6229|1900
1652452390000|2022-05-13 14:33:10|6234|6232|6232|6231|6234|6233|6232|6231|600
1652452400000|2022-05-13 14:33:20|6233|6232|6231|6230|6233|6232|6230|6229|801
1652452410000|2022-05-13 14:33:30|6232|6231|6232|6231|6232|6231|6232|6231|0
1652452420000|2022-05-13 14:33:40|6233|6230|6231|6230|6233|6231|6231|6230|700
1652452430000|2022-05-13 14:33:50|6230|6229|6230|6230|6231|6230|6229|6228|900
1652452440000|2022-05-13 14:34:00|6229|6229|6229|6228|6230|6229|6229|6228|984
1652452450000|2022-05-13 14:34:10|||||||||200
1652452460000|2022-05-13 14:34:20|6228|6227|6225|6223|6228|6227|6225|6223|1522
1652452470000|2022-05-13 14:34:30|6224|6224|6224|6223|6224|6224|6223|6222|801
1652452490000|2022-05-13 14:34:50|6223|6222|6222|6220|6223|6222|6222|6220|700
1652452500000|2022-05-13 14:35:00|6221|6221|6221|6220|6221|6221|6219|6218|500
1652452510000|2022-05-13 14:35:10|6222|6221|6221|6219|6222|6221|6221|6219|200
1652452520000|2022-05-13 14:35:20|6220|6218|6220|6218|6222|6221|6219|6218|1983
1652452530000|2022-05-13 14:35:30|6219|6219|6222|6221|6222|6221|6219|6218|501
1652452540000|2022-05-13 14:35:40|6221|6220|6221|6219|6221|6220|6220|6219|0
1652452550000|2022-05-13 14:35:50|6219|6218|6215|6213|6219|6218|6214|6213|1091
1652452560000|2022-05-13 14:36:00|6214|6214|6215|6214|6216|6214|6214|6212|2508
1652452570000|2022-05-13 14:36:10|6213|6212|6213|6212|6213|6212|6213|6212|100
1652452580000|2022-05-13 14:36:20|6212|6211|6211|6210|6212|6211|6211|6210|0
1652452590000|2022-05-13 14:36:30|6210|6209|6210|6210|6210|6210|6210|6209|500
1652452600000|2022-05-13 14:36:40|6211|6211|6212|6210|6213|6211|6211|6210|711
1652452610000|2022-05-13 14:36:50|6209|6208|6210|6208|6210|6209|6207|6206|1102
1652452620000|2022-05-13 14:37:00||6209||6209||6209||6209|200
1652452630000|2022-05-13 14:37:10|6211|6210|6211|6210|6211|6210|6211|6209|1200
1652452640000|2022-05-13 14:37:20|6210|6209|6209|6208|6210|6209|6209|6208|511
1652452660000|2022-05-13 14:37:40|6208|6207|6209|6208|6209|6208|6207|6205|4202
1652452680000|2022-05-13 14:38:00|6208|6207|6208|6207|6208|6207|6208|6207|850
1652452690000|2022-05-13 14:38:10|6209|6208|6210|6209|6211|6210|6209|6208|1605
1652452700000|2022-05-13 14:38:20|6211|6210|6212|6211|6215|6214|6210|6209|14213
1652452710000|2022-05-13 14:38:30|6211|6210|6214|6212|6214|6213|6210|6209|3261
1652452720000|2022-05-13 14:38:40|6213|6211|6212|6211|6213|6212|6212|6211|861
1652452730000|2022-05-13 14:38:50|6211|6210|6212|6210|6212|6212|6211|6209|1320
1652452740000|2022-05-13 14:39:00|6213|6211|6214|6212|6215|6214|6213|6210|3559
1652452750000|2022-05-13 14:39:10|6213|6213|6212|6211|6213|6213|6212|6210|700
1652452760000|2022-05-13 14:39:20|6210|6208|6208|6207|6210|6208|6207|6206|768
1652452770000|2022-05-13 14:39:30|6209|6206|6211|6210|6212|6211|6209|6206|1233
1652452780000|2022-05-13 14:39:40|6213|6211|6212|6211|6213|6212|6211|6210|600
1652452790000|2022-05-13 14:39:50|6213|6212|6215|6214|6215|6214|6213|6212|1050
1652452800000|2022-05-13 14:40:00|6216|6215|6216|6215|6216|6215|6216|6215|100
1652452810000|2022-05-13 14:40:10|6215|6214|6213|6212|6216|6215|6213|6212|3568
1652452820000|2022-05-13 14:40:20|6212|6211|6210|6209|6212|6211|6210|6209|500
1652452830000|2022-05-13 14:40:30|6211|6210|6211|6210|6211|6210|6209|6210|1600
1652452840000|2022-05-13 14:40:40|6210|6209|6209|6208|6210|6209|6209|6208|1000
1652452850000|2022-05-13 14:40:50|6210|6209|6208|6208|6210|6209|6208|6208|625
1652452860000|2022-05-13 14:41:00|6207|6207|6207|6206|6207|6207|6207|6206|300
1652452870000|2022-05-13 14:41:10|6206|6205|6206|6205|6207|6206|6206|6204|1395
1652452880000|2022-05-13 14:41:20|6205|6204|6205|6204|6205|6204|6205|6204|900
1652452890000|2022-05-13 14:41:30|6206|6205|6205|6204|6206|6205|6205|6204|200
1652452900000|2022-05-13 14:41:40|6206|6205|6205|6204|6206|6205|6205|6204|100
1652452910000|2022-05-13 14:41:50|6204|6203|6204|6203|6204|6203|6203|6202|400
1652452920000|2022-05-13 14:42:00|6203|6202|6202|6200|6203|6202|6202|6200|709
1652452930000|2022-05-13 14:42:10|6203|6201|6203|6202|6204|6203|6203|6201|2284
1652452940000|2022-05-13 14:42:20|6202|6201|6203|6201|6203|6202|6202|6201|574
1652452950000|2022-05-13 14:42:30|6204|6202|6206|6205|6207|6206|6204|6202|2094
1652452960000|2022-05-13 14:42:40|6205|6204|6206|6205|6206|6205|6205|6204|500
1652452970000|2022-05-13 14:42:50|6205|6204|6205|6204|6205|6204|6205|6204|300
1652452980000|2022-05-13 14:43:00|6204|6203|6202|6201|6204|6203|6202|6201|500
1652452990000|2022-05-13 14:43:10|6201|6200|6202|6201|6202|6201|6201|6200|1969
1652453000000|2022-05-13 14:43:20|6203|6202|6204|6204|6205|6204|6203|6202|1318
1652453010000|2022-05-13 14:43:30|6203|6203|6203|6202|6204|6203|6203|6202|400
1652453020000|2022-05-13 14:43:40|6202|6201|6201|6200|6202|6201|6201|6200|346
1652453030000|2022-05-13 14:43:50|6200|6199|6203|6202|6203|6202|6200|6199|4290
1652453040000|2022-05-13 14:44:00|6202|6200|6201|6200|6202|6200|6200|6199|635
1652453050000|2022-05-13 14:44:10|6200|6199|6201|6199|6201|6200|6200|6199|1040
1652453060000|2022-05-13 14:44:20|6202|6200|6202|6201|6203|6202|6201|6200|2500
1652453070000|2022-05-13 14:44:30|6203|6202|6207|6206|6207|6206|6203|6202|1400
1652453080000|2022-05-13 14:44:40|6206|6205|6207|6206|6208|6207|6206|6205|3185
1652453090000|2022-05-13 14:44:50|6208|6207|6207|6206|6208|6207|6207|6206|500
1652453100000|2022-05-13 14:45:00|6208|6207|6208|6207|6209|6208|6207|6206|2910
1652453110000|2022-05-13 14:45:10|6207|6206|6206|6205|6207|6207|6206|6205|300
1652453120000|2022-05-13 14:45:20|6207|6206|6204|6203|6207|6206|6202|6201|2528
1652453130000|2022-05-13 14:45:30|6203|6202|6203|6202|6203|6202|6203|6202|0
1652453140000|2022-05-13 14:45:40|6204|6203|6207|6205|6207|6206|6203|6202|3692
1652453150000|2022-05-13 14:45:50|6208|6206|6207|6205|6208|6207|6206|6205|1160
1652453160000|2022-05-13 14:46:00|6206|6206|6204|6202|6207|6206|6203|6202|4416
1652453170000|2022-05-13 14:46:10|6205|6203|6207|6205|6207|6205|6205|6202|600
1652453180000|2022-05-13 14:46:20|6208|6206|6207|6206|6209|6207|6206|6205|500
1652453190000|2022-05-13 14:46:30|6208|6207|6205|6204|6208|6207|6204|6203|1130
1652453200000|2022-05-13 14:46:40|6204|6203|6203|6202|6204|6203|6203|6202|100
1652453210000|2022-05-13 14:46:50|6204|6203|6203|6202|6204|6203|6202|6201|1800
1652453220000|2022-05-13 14:47:00|6204|6203|6209|6208|6209|6208|6204|6203|2832
1652453230000|2022-05-13 14:47:10|6208|6207|6210|6209|6210|6209|6208|6207|984
1652453240000|2022-05-13 14:47:20|6211|6210|6208|6207|6211|6210|6208|6207|1400
1652453250000|2022-05-13 14:47:30|6209|6208|6210|6209|6211|6209|6209|6208|500
1652453260000|2022-05-13 14:47:40|||||||||200
1652453270000|2022-05-13 14:47:50|6211|6210|6210|6209|6211|6210|6210|6209|500
1652453280000|2022-05-13 14:48:00|6209|6208|6211|6209|6211|6210|6209|6207|4063
1652453290000|2022-05-13 14:48:10|6210|6210|6210|6209|6211|6210|6210|6209|200
1652453300000|2022-05-13 14:48:20|6209|6208|6207|6206|6209|6208|6207|6206|1300
1652453310000|2022-05-13 14:48:30|6208|6207|6207|6206|6208|6207|6207|6206|877
1652453320000|2022-05-13 14:48:40|6208|6207|6210|6209|6210|6209|6208|6207|500
1652453330000|2022-05-13 14:48:50|6209|6208|6210|6209|6211|6210|6209|6208|2595
1652453340000|2022-05-13 14:49:00|6211|6210|6212|6211|6212|6211|6211|6210|1500
1652453350000|2022-05-13 14:49:10|6213|6212|6211|6210|6213|6212|6211|6210|1275
1652453360000|2022-05-13 14:49:20|6210|6209|6211|6211|6211|6211|6210|6209|1200
1652453370000|2022-05-13 14:49:30|6212|6210|6211|6210|6212|6210|6210|6209|200
1652453380000|2022-05-13 14:49:40|6212|6211|6212|6211|6213|6212|6212|6211|1200
1652453390000|2022-05-13 14:49:50|6211|6210|6211|6210|6211|6210|6211|6210|550
1652453400000|2022-05-13 14:50:00|6210|6209|6210|6209|6211|6210|6210|6209|1000
1652453410000|2022-05-13 14:50:10|6209|6208|6209|6208|6209|6208|6209|6208|100
1652453420000|2022-05-13 14:50:20|6208|6207|6208|6207|6208|6207|6208|6207|100
1652453430000|2022-05-13 14:50:30|6207|6206|6210|6209|6211|6210|6207|6206|2969
1652453440000|2022-05-13 14:50:40|6211|6210|6213|6212|6213|6212|6211|6210|400
1652453450000|2022-05-13 14:50:50|6212|6211|6212|6211|6212|6211|6212|6211|500
1652453460000|2022-05-13 14:51:00|6213|6212|6214|6213|6215|6214|6213|6212|1450
1652453470000|2022-05-13 14:51:10|6215|6214|6216|6215|6217|6216|6215|6214|2000
1652453480000|2022-05-13 14:51:20|6215|6214|6215|6213|6215|6214|6214|6213|2400
1652453490000|2022-05-13 14:51:30|6214||6214||6214||6214||124
1652453500000|2022-05-13 14:51:40|6213|6212|6215|6214|6215|6214|6213|6212|1000
1652453520000|2022-05-13 14:52:00|6216|6215|6216|6215|6216|6215|6215|6214|2100
1652453530000|2022-05-13 14:52:10|6215|6214|6215|6214|6215|6214|6215|6214|901
1652453540000|2022-05-13 14:52:20|||||||||300
1652453550000|2022-05-13 14:52:30|6217|6216|6219|6217|6219|6218|6217|6216|1894
1652453560000|2022-05-13 14:52:40|6218|6218|6220|6219|6220|6219|6218|6218|1100
1652453570000|2022-05-13 14:52:50|6221|6220|6221|6220|6221|6220|6221|6220|900
1652453580000|2022-05-13 14:53:00|6220|6219|6223|6222|6223|6222|6220|6219|2614
1652453610000|2022-05-13 14:53:30|6222|6221|6223|6222|6223|6222|6222|6221|1000
1652453620000|2022-05-13 14:53:40|6224|6223|6223|6222|6224|6223|6223|6222|800
1652453630000|2022-05-13 14:53:50|6222|6221|6223|6222|6223|6222|6222|6221|1427
1652453640000|2022-05-13 14:54:00|6225|6223|6227|6225|6227|6225|6225|6223|1008
1652453650000|2022-05-13 14:54:10|6226|6226|6228|6227|6228|6227|6226|6225|700
1652453660000|2022-05-13 14:54:20|6229|6228|6228|6227|6229|6228|6228|6227|735
1652453670000|2022-05-13 14:54:30|6229|6228|6230|6229|6230|6229|6228|6227|900
1652453680000|2022-05-13 14:54:40|6231|6230|6231|6230|6231|6230|6231|6230|100
1652453690000|2022-05-13 14:54:50|6230|6229|6230|6229|6231|6230|6230|6229|700
1652453700000|2022-05-13 14:55:00|6231|6230|6230|6229|6233|6232|6230|6229|2184
1652453710000|2022-05-13 14:55:10|6231|6230|6230|6229|6231|6230|6229|6228|1362
1652453720000|2022-05-13 14:55:20|6229|6228|6230|6229|6230|6229|6229|6228|604
1652453730000|2022-05-13 14:55:30|6231|6230|6230|6229|6231|6230|6230|6229|200
1652453740000|2022-05-13 14:55:40|6231|6230|6231|6231|6233|6232|6231|6230|1600
1652453750000|2022-05-13 14:55:50|6230|6230|6230|6229|6230|6230|6230|6229|900
1652453760000|2022-05-13 14:56:00|6231|6230|6229|6228|6231|6230|6229|6228|1665
1652453770000|2022-05-13 14:56:10|6228|6227|6227|6225|6228|6227|6227|6225|400
1652453780000|2022-05-13 14:56:20|6226|6226|6227|6226|6227|6226|6226|6225|1000
1652453790000|2022-05-13 14:56:30|6226|6225|6226|6225|6226|6225|6225|6224|208
1652453800000|2022-05-13 14:56:40|6225|6224|6224|6223|6225|6225|6224|6223|2052
1652453810000|2022-05-13 14:56:50|6223|6222|6223|6222|6224|6223|6223|6222|2249
1652453820000|2022-05-13 14:57:00|6222|6221|6224|6223|6224|6223|6222|6221|2491
1652453830000|2022-05-13 14:57:10|6223|6222|6223|6222|6224|6223|6223|6222|1193
1652453850000|2022-05-13 14:57:30|||||||||100
1652453860000|2022-05-13 14:57:40|||||||||100
1652453870000|2022-05-13 14:57:50|6224|6223|6225|6223|6225|6224|6224|6223|2034
1652453880000|2022-05-13 14:58:00|6224|6224|6226|6225|6226|6225|6224|6223|1100
1652453890000|2022-05-13 14:58:10|6225|6224|6226|6225|6226|6225|6225|6224|440
1652453900000|2022-05-13 14:58:20|6227|6226|6223|6222|6227|6226|6223|6222|3699
1652453910000|2022-05-13 14:58:30|6224|6223|6226|6225|6227|6226|6223|6222|1885
1652453920000|2022-05-13 14:58:40|6227|6226|6227|6225|6227|6226|6227|6225|387
1652453930000|2022-05-13 14:58:50|6226||6226||6226||6226||0
1652453940000|2022-05-13 14:59:00|6227|6226|6226|6225|6227|6226|6226|6225|0
1652453950000|2022-05-13 14:59:10|6227|6226|6227|6225|6227|6226|6226|6225|3120
1652453960000|2022-05-13 14:59:20|6226|6226|6227|6226|6227|6226|6226|6225|213
1652453970000|2022-05-13 14:59:30|||||||||500
1652453980000|2022-05-13 14:59:40|6226|6225|6226|6225|6226|6225|6225|6224|1009
1652454000000|2022-05-13 15:00:00|6225|6224|6224|6223|6225|6224|6224|6223|2100
1652454010000|2022-05-13 15:00:10|6225|6224|6227|6226|6227|6226|6225|6224|2628
1652454020000|2022-05-13 15:00:20|6228|6227|6229|6228|6229|6229|6228|6227|617
1652454030000|2022-05-13 15:00:30|6230|6229|6229|6228|6230|6229|6229|6228|771
1652454040000|2022-05-13 15:00:40|6228|6227|6228|6227|6229|6228|6228|6227|915
1652454050000|2022-05-13 15:00:50|6229|6228|6229|6228|6229|6228|6229|6228|500
1652454060000|2022-05-13 15:01:00|6228|6227|6229|6228|6229|6228|6228|6227|3618
1652454070000|2022-05-13 15:01:10|6228|6227|6232|6231|6232|6231|6228|6227|1503
1652454080000|2022-05-13 15:01:20|6231|6230|6231|6230|6231|6230|6231|6230|728
1652454090000|2022-05-13 15:01:30|6230|6229|6230|6229|6230|6229|6229|6228|1000
1652454100000|2022-05-13 15:01:40|6229|6228|6229|6228|6229|6228|6229|6228|300
1652454120000|2022-05-13 15:02:00|6228|6227|6228|6227|6229|6228|6228|6227|500
1652454130000|2022-05-13 15:02:10|6229|6228|6230|6229|6230|6229|6229|6228|1828
1652454140000|2022-05-13 15:02:20|6231|6230|6229|6228|6232|6231|6229|6228|600
1652454150000|2022-05-13 15:02:30|6228|6227|6228|6227|6228|6227|6228|6227|800
1652454170000|2022-05-13 15:02:50|6227|6226|6226|6225|6227|6226|6226|6225|582
1652454180000|2022-05-13 15:03:00|6227|6226|6225|6224|6227|6226|6225|6224|2083
1652454190000|2022-05-13 15:03:10|6224|6223|6224|6223|6224|6223|6224|6223|304
1652454200000|2022-05-13 15:03:20|6225|6224|6224|6223|6225|6224|6224|6223|2004
1652454210000|2022-05-13 15:03:30|6225|6224|6227|6226|6227|6226|6225|6224|1397
1652454230000|2022-05-13 15:03:50|6228|6227|6227|6226|6228|6227|6227|6226|248
1652454240000|2022-05-13 15:04:00|6226|6225|6224|6223|6226|6225|6224|6223|1254
1652454250000|2022-05-13 15:04:10|6223|6222|6225|6224|6225|6224|6223|6222|4770
1652454260000|2022-05-13 15:04:20|6224|6223|6223|6222|6224|6223|6222|6221|2890
1652454270000|2022-05-13 15:04:30|6222|6221|6222|6221|6223|6222|6222|6221|800
1652454280000|2022-05-13 15:04:40|6221|6220|6221|6220|6221|6220|6221|6220|2514
1652454290000|2022-05-13 15:04:50|6222|6221|6221|6220|6222|6221|6221|6220|1075
1652454300000|2022-05-13 15:05:00|6220|6219|6220|6219|6220|6219|6220|6219|500
1652454310000|2022-05-13 15:05:10|6219|6218|6219|6218|6220|6219|6219|6218|300
1652454320000|2022-05-13 15:05:20|6220|6219|6221|6220|6222|6221|6220|6219|700
1652454330000|2022-05-13 15:05:30|6220|6219|6220|6219|6220|6219|6220|6219|100
1652454340000|2022-05-13 15:05:40|||||||||300
1652454350000|2022-05-13 15:05:50|6221|6220|6220|6219|6221|6220|6220|6219|2528
1652454360000|2022-05-13 15:06:00|6221|6218|6223|6221|6223|6221|6219|6218|2447
1652454370000|2022-05-13 15:06:10|6224|6222|6223|6222|6224|6223|6222|6222|2870
1652454380000|2022-05-13 15:06:20|||||||||100
1652454390000|2022-05-13 15:06:30|6222|6221|6222|6221|6222|6221|6222|6221|503
1652454400000|2022-05-13 15:06:40|6223|6222|6224|6223|6224|6223|6223|6222|1371
1652454410000|2022-05-13 15:06:50|6225|6224|6223|6222|6226|6225|6223|6222|2800
1652454420000|2022-05-13 15:07:00|6224|6221|6222|6221|6224|6221|6221|6220|800
1652454430000|2022-05-13 15:07:10|6221|6220|6220|6218|6222|6220|6219|6218|1685
1652454440000|2022-05-13 15:07:20|6221|6219|6219|6218|6221|6219|6219|6218|700
1652454450000|2022-05-13 15:07:30|6220|6219|6219|6218|6220|6219|6219|6218|1192
1652454460000|2022-05-13 15:07:40|6220|6219|6219|6218|6220|6219|6219|6218|1744
1652454470000|2022-05-13 15:07:50|6220|6219|6219|6218|6220|6219|6218|6217|2500
1652454480000|2022-05-13 15:08:00|6218|6217|6218|6217|6219|6217|6218|6217|1584
1652454490000|2022-05-13 15:08:10|6219|6218|6218|6217|6219|6218|6218|6217|526
1652454500000|2022-05-13 15:08:20|6219|6218|6220|6219|6221|6220|6219|6218|3956
1652454510000|2022-05-13 15:08:30|6221|6220|6222|6221|6223|6222|6221|6220|1303
1652454520000|2022-05-13 15:08:40|6221|6220|6222|6221|6222|6221|6221|6220|500
1652454540000|2022-05-13 15:09:00|6223|6222|6222|6221|6223|6222|6222|6221|1500
1652454550000|2022-05-13 15:09:10|6221|6220|6221|6220|6221|6220|6221|6220|700
1652454560000|2022-05-13 15:09:20|6220|6219|6223|6222|6223|6222|6220|6219|3781
1652454570000|2022-05-13 15:09:30|6224|6223|6224|6223|6224|6223|6224|6223|257
1652454580000|2022-05-13 15:09:40|6225|6224|6225|6223|6226|6225|6224|6223|600
1652454590000|2022-05-13 15:09:50|6224|6222|6223|6222|6224|6222|6223|6222|1197
1652454610000|2022-05-13 15:10:10|6224|6224|6226|6225|6227|6226|6224|6224|1527
1652454620000|2022-05-13 15:10:20|6227|6226|6226|6225|6227|6226|6226|6225|1060
1652454630000|2022-05-13 15:10:30|6227|6226|6229|6228|6230|6229|6227|6226|2988
1652454640000|2022-05-13 15:10:40|6230|6229|6230|6229|6230|6229|6230|6229|600
1652454650000|2022-05-13 15:10:50|6229|6228|6229|6228|6230|6229|6229|6228|1070
1652454660000|2022-05-13 15:11:00|6228|6227|6224|6223|6228|6227|6224|6223|2373
1652454670000|2022-05-13 15:11:10|6223|6221|6223|6222|6223|6222|6222|6221|1156
1652454680000|2022-05-13 15:11:20|6224|6223|6224|6223|6224|6223|6223|6222|856
1652454690000|2022-05-13 15:11:30|6223|6222|6223|6222|6224|6222|6223|6222|0
1652454700000|2022-05-13 15:11:40|6224|6223|6223|6222|6224|6223|6223|6222|1095
1652454710000|2022-05-13 15:11:50|6222|6221|6222|6221|6222|6221|6222|6221|401
1652454730000|2022-05-13 15:12:10|6223|6222|6222|6221|6223|6222|6221|6220|1893
1652454740000|2022-05-13 15:12:20|6223|6222|6222|6222|6223|6222|6222|6221|816
1652454750000|2022-05-13 15:12:30|6223|6223|6225|6224|6225|6224|6223|6223|502
1652454760000|2022-05-13 15:12:40|6224|6223|6221|6220|6224|6223|6221|6220|1000
1652454770000|2022-05-13 15:12:50|6222|6221|6221|6220|6222|6221|6220|6219|0
1652454790000|2022-05-13 15:13:10|6220|6219|6220|6219|6220|6219|6220|6219|900
1652454810000|2022-05-13 15:13:30|6218|6217|6217|6216|6218|6217|6217|6216|1000
1652454820000|2022-05-13 15:13:40|6218|6217|6219|6218|6219|6218|6218|6217|1696
1652454830000|2022-05-13 15:13:50|6220|6219|6220|6219|6220|6219|6219|6218|400
1652454840000|2022-05-13 15:14:00|6219|6218|6220|6219|6220|6219|6219|6218|500
1652454860000|2022-05-13 15:14:20|||||||||1071
1652454870000|2022-05-13 15:14:30|6221|6220|6221|6220|6221|6220|6221|6220|520
1652454880000|2022-05-13 15:14:40|6220|6219|6218|6217|6220|6219|6218|6217|600
1652454900000|2022-05-13 15:15:00|6217|6216|6217|6216|6218|6217|6216|6215|2100
1652454910000|2022-05-13 15:15:10|6218|6217|6215|6214|6218|6217|6215|6214|1803
1652454920000|2022-05-13 15:15:20|6216|6215|6219|6217|6219|6218|6216|6215|856
1652454930000|2022-05-13 15:15:30|6218|6216|6219|6218|6219|6218|6217|6216|880
1652454940000|2022-05-13 15:15:40|6220|6219|6221|6220|6221|6220|6220|6218|2165
1652454950000|2022-05-13 15:15:50|6220|6219|6218|6217|6220|6219|6218|6217|100
1652454960000|2022-05-13 15:16:00|6217|6216|6216|6215|6217|6216|6216|6215|300
1652454970000|2022-05-13 15:16:10|6215|6214|6216|6215|6216|6215|6214|6213|2510
1652454980000|2022-05-13 15:16:20|6215|6214|6214|6213|6215|6214|6214|6213|1316
1652454990000|2022-05-13 15:16:30|6215|6214|6219|6218|6219|6218|6214|6213|3433
1652455000000|2022-05-13 15:16:40|6218|6217|6218|6217|6219|6218|6218|6217|790
1652455010000|2022-05-13 15:16:50|6219|6218|6218|6217|6219|6218|6218|6217|770
1652455020000|2022-05-13 15:17:00|6217|6216|6216|6214|6217|6216|6215|6214|570
1652455030000|2022-05-13 15:17:10|6215|6215|6216|6215|6217|6216|6215|6214|1287
1652455040000|2022-05-13 15:17:20|6215|6214|6215|6214|6215|6214|6215|6214|100
1652455050000|2022-05-13 15:17:30|6216|6215|6216|6215|6216|6215|6215|6215|3247
1652455060000|2022-05-13 15:17:40|6217|6216|6218|6217|6218|6217|6217|6216|4607
1652455070000|2022-05-13 15:17:50|6217|6216|6217|6216|6217|6216|6217|6216|720
1652455080000|2022-05-13 15:18:00|6218|6217|6218|6217|6219|6218|6218|6217|1392
1652455090000|2022-05-13 15:18:10|6219|6218|6218|6217|6220|6220|6218|6217|4288
1652455100000|2022-05-13 15:18:20|6217|6216|6217|6216|6217|6216|6217|6216|1500
1652455110000|2022-05-13 15:18:30|6218|6217|6218|6217|6218|6217|6218|6217|962
1652455120000|2022-05-13 15:18:40|6217|6216|6217|6216|6217|6216|6217|6216|800
1652455130000|2022-05-13 15:18:50|6216|6215|6216|6215|6217|6216|6216|6215|1237
1652455140000|2022-05-13 15:19:00|6217|6216|6218|6217|6218|6217|6217|6216|2106
1652455150000|2022-05-13 15:19:10|6219|6218|6219|6218|6221|6220|6219|6218|2107
1652455160000|2022-05-13 15:19:20|6218|6217|6217|6215|6219|6218|6216|6215|5277
1652455170000|2022-05-13 15:19:30|6216|6216|6218|6217|6218|6217|6216|6215|2030
1652455180000|2022-05-13 15:19:40|6217|6216|6218|6217|6218|6217|6216|6215|1599
1652455190000|2022-05-13 15:19:50|6219|6218|6218|6216|6219|6218|6218|6216|994
1652455200000|2022-05-13 15:20:00|6217|6217|6220|6219|6220|6219|6217|6216|2363
1652455210000|2022-05-13 15:20:10|6219|6218|6219|6218|6220|6219|6219|6218|400
1652455220000|2022-05-13 15:20:20|6220||6219||6220||6219||100
1652455230000|2022-05-13 15:20:30|6220|6219|6220|6219|6220|6219|6220|6218|616
1652455240000|2022-05-13 15:20:40|6221|6220|6222|6221|6222|6221|6221|6220|200
1652455250000|2022-05-13 15:20:50|6223|6222|6224|6223|6225|6224|6223|6222|1800
1652455260000|2022-05-13 15:21:00|6223|6222|6221|6220|6223|6222|6221|6220|600
1652455280000|2022-05-13 15:21:20|6220|6219|6220|6219|6220|6219|6220|6219|2329
1652455290000|2022-05-13 15:21:30|6219|6218|6218|6217|6219|6218|6218|6217|1000
1652455300000|2022-05-13 15:21:40|6217|6216|6217|6216|6217|6216|6216|6215|1600
1652455310000|2022-05-13 15:21:50|6216|6215|6217|6216|6217|6216|6216|6215|300
1652455320000|2022-05-13 15:22:00|6216|6215|6216|6215|6216|6215|6216|6215|200
1652455330000|2022-05-13 15:22:10|6215|6214|6217|6216|6218|6216|6215|6214|6080
1652455340000|2022-05-13 15:22:20|6218|6217|6218|6217|6218|6218|6218|6217|2521
1652455360000|2022-05-13 15:22:40|6219|6218|6217|6217|6219|6218|6217|6216|2190
1652455370000|2022-05-13 15:22:50|6218|6216|6217|6216|6218|6217|6217|6216|928
1652455380000|2022-05-13 15:23:00|||||||||1335
1652455390000|2022-05-13 15:23:10|6218|6217|6219|6218|6220|6219|6218|6217|1267
1652455400000|2022-05-13 15:23:20|6220|6217|6218|6217|6220|6217|6218|6217|453
1652455420000|2022-05-13 15:23:40|6219|6218|6219|6218|6220|6219|6218|6217|3877
1652455430000|2022-05-13 15:23:50|6218|6217|6220|6219|6220|6219|6218|6217|1708
1652455440000|2022-05-13 15:24:00|6219|6218|6220|6219|6220|6219|6219|6218|1716
1652455450000|2022-05-13 15:24:10|6221|6220|6219|6218|6221|6220|6219|6218|900
1652455460000|2022-05-13 15:24:20|6218|6217|6216|6215|6218|6217|6216|6215|2539
1652455470000|2022-05-13 15:24:30|6215|6214|6216|6215|6216|6215|6215|6214|4364
1652455480000|2022-05-13 15:24:40|6215|6214|6216|6215|6216|6215|6215|6214|3779
1652455490000|2022-05-13 15:24:50|6217|6216|6216|6215|6217|6216|6216|6215|800
1652455500000|2022-05-13 15:25:00|6217|6216|6216|6215|6217|6216|6215|6214|3237
1652455510000|2022-05-13 15:25:10|6217||6216||6217||6216||500
1652455520000|2022-05-13 15:25:20|6215||6216||6216||6215||300
1652455530000|2022-05-13 15:25:30|6217|6216|6217|6216|6217|6216|6217|6216|1033
1652455540000|2022-05-13 15:25:40|6218|6217|6217|6216|6218|6217|6217|6216|2104
1652455550000|2022-05-13 15:25:50|6218|6217|6217|6216|6218|6217|6217|6216|508
1652455560000|2022-05-13 15:26:00|6216|6215|6217|6216|6217|6216|6215|6214|2384
1652455570000|2022-05-13 15:26:10|6218|6217|6218|6217|6218|6217|6217|6216|600
1652455580000|2022-05-13 15:26:20|6219|6218|6220|6219|6221|6220|6219|6218|4795
1652455590000|2022-05-13 15:26:30|6219||6220||6220||6219||1444
1652455610000|2022-05-13 15:26:50|6221|6220|6223|6222|6223|6222|6221|6220|726
1652455620000|2022-05-13 15:27:00|6224|6223|6225|6224|6226|6225|6224|6223|1300
1652455630000|2022-05-13 15:27:10|6226|6225|6226|6225|6226|6225|6226|6225|300
1652455640000|2022-05-13 15:27:20|6225|6224|6224|6223|6225|6224|6224|6223|6323
1652455650000|2022-05-13 15:27:30|6223|6222|6225|6224|6225|6224|6223|6222|5715
1652455660000|2022-05-13 15:27:40|6226|6225|6225|6224|6227|6226|6224|6223|4976
1652455670000|2022-05-13 15:27:50|||||||||100
1652455680000|2022-05-13 15:28:00|6224|6223|6225|6223|6225|6224|6224|6223|3194
1652455690000|2022-05-13 15:28:10|6224|6224|6223|6222|6224|6224|6223|6222|722
1652455700000|2022-05-13 15:28:20|||||||||1506
1652455710000|2022-05-13 15:28:30|6222|6221|6222|6221|6222|6221|6222|6221|500
1652455720000|2022-05-13 15:28:40|6223|6220|6223|6222|6223|6222|6223|6220|700
1652455730000|2022-05-13 15:28:50|6224|6223|6225|6224|6225|6224|6224|6223|300
1652455740000|2022-05-13 15:29:00|6224|6223|6223|6222|6224|6223|6223|6222|500
1652455750000|2022-05-13 15:29:10|||||||||200
1652455770000|2022-05-13 15:29:30|6224|6223|6223|6222|6224|6223|6223|6222|400
1652455790000|2022-05-13 15:29:50|||||||||768
1652455810000|2022-05-13 15:30:10|6222|6221|6222|6221|6222|6221|6222|6221|900
1652455820000|2022-05-13 15:30:20|6223|6222|6222|6221|6223|6222|6222|6221|1501
1652455830000|2022-05-13 15:30:30|6221|6220|6221|6220|6221|6220|6221|6220|400
1652455840000|2022-05-13 15:30:40|6220|6218|6220|6219|6220|6219|6219|6218|406
1652455850000|2022-05-13 15:30:50|6219|6218|6221|6220|6222|6221|6219|6218|3891
1652455860000|2022-05-13 15:31:00|6220|6219|6221|6220|6221|6221|6220|6219|2507
1652455870000|2022-05-13 15:31:10|6220|6219|6218|6217|6220|6219|6217|6216|6247
1652455880000|2022-05-13 15:31:20|||||||||500
1652455890000|2022-05-13 15:31:30|6217|6216|6216|6215|6217|6216|6216|6215|423
1652455900000|2022-05-13 15:31:40|6215|6214|6219|6218|6219|6218|6215|6214|3319
1652455910000|2022-05-13 15:31:50|6218|6217|6219|6218|6219|6218|6218|6217|1700
1652455920000|2022-05-13 15:32:00|6217|6216|6215|6214|6217|6216|6215|6214|1757
1652455930000|2022-05-13 15:32:10|6214|6213|6217|6215|6217|6216|6214|6213|1700
1652455940000|2022-05-13 15:32:20|6216|6216|6216|6215|6217|6216|6216|6215|1492
1652455950000|2022-05-13 15:32:30|6217|6216|6216|6216|6217|6216|6216|6215|1317
1652455960000|2022-05-13 15:32:40|6217|6217|6218|6217|6218|6217|6217|6216|1414
1652455970000|2022-05-13 15:32:50|6217|6216|6218|6217|6219|6218|6217|6216|3416
1652455980000|2022-05-13 15:33:00|6217|6216|6215|6213|6217|6216|6214|6213|300
1652455990000|2022-05-13 15:33:10|6214|6214|6215|6214|6215|6214|6214|6213|600
1652456000000|2022-05-13 15:33:20|6216|6215|6216|6215|6216|6215|6216|6215|400
1652456010000|2022-05-13 15:33:30|6217|6216|6217|6216|6217|6216|6217|6216|832
1652456020000|2022-05-13 15:33:40|6218|6217|6217|6216|6218|6217|6217|6216|2011
1652456030000|2022-05-13 15:33:50|||||||||300
1652456040000|2022-05-13 15:34:00|6218|6217|6218|6217|6218|6217|6218|6217|500
1652456050000|2022-05-13 15:34:10|6217|6216|6218|6217|6218|6217|6217|6216|1757
1652456060000|2022-05-13 15:34:20|6217|6218|6219|6218|6219|6218|6217|6218|2313
1652456070000|2022-05-13 15:34:30|||||||||300
1652456080000|2022-05-13 15:34:40|6220|6219|6220|6219|6220|6219|6220|6219|900
1652456090000|2022-05-13 15:34:50|6221|6220|6221|6220|6222|6220|6220|6219|5050
1652456100000|2022-05-13 15:35:00|6222|6221|6221|6220|6222|6221|6221|6220|3683
1652456110000|2022-05-13 15:35:10|6220|6221|6223|6222|6223|6222|6220|6221|3501
1652456120000|2022-05-13 15:35:20|6222|6221|6222|6221|6222|6221|6222|6221|400
1652456130000|2022-05-13 15:35:30|6223|6222|6222|6221|6223|6222|6222|6221|800
1652456140000|2022-05-13 15:35:40|6223|6222|6223|6222|6224|6223|6223|6222|2700
1652456150000|2022-05-13 15:35:50|6224|6223|6224|6223|6224|6223|6224|6223|775
1652456160000|2022-05-13 15:36:00|6225|6224|6224|6223|6225|6224|6224|6223|1157
1652456170000|2022-05-13 15:36:10|6225|6224|6224|6223|6226|6225|6224|6223|2210
1652456180000|2022-05-13 15:36:20|6223|6222|6221|6221|6223|6222|6221|6220|2203
1652456190000|2022-05-13 15:36:30|6220|6220|6220|6219|6220|6220|6220|6219|100
1652456200000|2022-05-13 15:36:40|6219|6218|6216|6215|6219|6218|6216|6215|691
1652456210000|2022-05-13 15:36:50|6215|6214|6217|6216|6217|6216|6215|6214|1000
1652456220000|2022-05-13 15:37:00|6216|6215|6215|6214|6216|6215|6215|6214|2364
1652456240000|2022-05-13 15:37:20|6214|6213|6213|6212|6214|6213|6213|6212|742
1652456250000|2022-05-13 15:37:30|6212|6211|6209|6208|6212|6211|6209|6208|4406
1652456260000|2022-05-13 15:37:40|6210|6209|6209|6208|6210|6209|6209|6208|1169
1652456270000|2022-05-13 15:37:50|6210|6207|6207|6206|6210|6207|6206|6205|2200
1652456280000|2022-05-13 15:38:00|6208|6207|6209|6208|6209|6208|6208|6206|1100
1652456290000|2022-05-13 15:38:10|6208|6207|6208|6207|6208|6207|6208|6207|500
1652456300000|2022-05-13 15:38:20|6209|6208|6208|6207|6210|6209|6208|6207|1400
1652456310000|2022-05-13 15:38:30|6206|6205|6207|6206|6208|6207|6206|6205|684
1652456320000|2022-05-13 15:38:40|6208|6205|6208|6207|6208|6207|6208|6205|200
1652456330000|2022-05-13 15:38:50|6207|6206|6206|6205|6207|6206|6205|6204|200
1652456340000|2022-05-13 15:39:00|6205|6204|6205|6203|6205|6204|6204|6203|751
1652456350000|2022-05-13 15:39:10|6204|6202|6203|6201|6204|6202|6203|6201|1245
1652456360000|2022-05-13 15:39:20|6204|6202|6204|6203|6204|6203|6204|6202|4023
1652456370000|2022-05-13 15:39:30|6205|6204|6207|6206|6207|6206|6204|6203|1511
1652456380000|2022-05-13 15:39:40||6205||6206||6206||6205|400
1652456390000|2022-05-13 15:39:50|6206|6205|6205|6204|6206|6205|6205|6204|0
1652456400000|2022-05-13 15:40:00|6204|6203|6205|6204|6206|6205|6204|6202|100
1652456410000|2022-05-13 15:40:10|6206|6203|6204|6203|6206|6203|6204|6203|100
1652456420000|2022-05-13 15:40:20|6205|6204|6206|6205|6206|6205|6205|6204|300
1652456430000|2022-05-13 15:40:30|6207|6206|6207|6205|6207|6206|6205|6204|2005
1652456440000|2022-05-13 15:40:40|6206|6206|6207|6206|6207|6206|6206|6205|2933
1652456450000|2022-05-13 15:40:50|6206|6205|6205|6204|6207|6206|6205|6204|2800
1652456460000|2022-05-13 15:41:00|6204|6203|6205|6204|6205|6204|6204|6203|2190
1652456470000|2022-05-13 15:41:10|6204|6203|6205|6204|6205|6204|6204|6203|1068
1652456480000|2022-05-13 15:41:20|||||||||200
1652456490000|2022-05-13 15:41:30|6206|6205|6206|6205|6207|6206|6205|6205|1600
1652456500000|2022-05-13 15:41:40|6205|6204|6204|6202|6205|6204|6204|6202|2592
1652456510000|2022-05-13 15:41:50|6203|6203|6204|6202|6204|6203|6203|6202|313
1652456520000|2022-05-13 15:42:00|6203|6203|6204|6202|6204|6203|6203|6202|699
1652456530000|2022-05-13 15:42:10|6203|6203|6203|6202|6203|6203|6203|6202|444
1652456540000|2022-05-13 15:42:20|6202|6201|6203|6202|6203|6202|6202|6201|1241
1652456550000|2022-05-13 15:42:30|6204|6203|6203|6202|6204|6203|6203|6202|3483
1652456560000|2022-05-13 15:42:40|||||||||900
1652456570000|2022-05-13 15:42:50|6204|6203|6204|6203|6204|6203|6204|6203|300
1652456580000|2022-05-13 15:43:00|6205|6204|6202|6201|6205|6204|6202|6201|1175
1652456590000|2022-05-13 15:43:10|6201|6200|6204|6203|6205|6204|6201|6200|2789
1652456600000|2022-05-13 15:43:20|6205|6204|6205|6204|6205|6204|6205|6203|100
1652456610000|2022-05-13 15:43:30|6206|6205|6208|6206|6208|6207|6206|6205|900
1652456620000|2022-05-13 15:43:40|6207|6205|6205|6204|6207|6205|6204|6203|809
1652456630000|2022-05-13 15:43:50|6204|6203|6205|6204|6205|6204|6204|6203|0
1652456640000|2022-05-13 15:44:00|6206|6205|6206|6204|6206|6205|6205|6204|500
1652456650000|2022-05-13 15:44:10|6207|6206|6207|6206|6208|6207|6207|6206|100
1652456660000|2022-05-13 15:44:20|6208|6207|6208|6207|6208|6207|6208|6206|500
1652456670000|2022-05-13 15:44:30|6206|6205|6206|6205|6206|6205|6206|6205|0
1652456680000|2022-05-13 15:44:40|6205|6204|6206|6205|6206|6205|6205|6204|410
1652456690000|2022-05-13 15:44:50|6207|6206|6207|6206|6207|6206|6207|6206|600
1652456700000|2022-05-13 15:45:00|6206|6205|6206|6205|6206|6205|6206|6205|400
1652456730000|2022-05-13 15:45:30|||||||||300
1652456740000|2022-05-13 15:45:40|6205|6204|6205|6204|6205|6204|6205|6204|300
1652456750000|2022-05-13 15:45:50|6204|6203|6204|6202|6204|6203|6204|6202|1172
1652456760000|2022-05-13 15:46:00|6203|6201|6201|6200|6203|6202|6201|6200|5783
1652456770000|2022-05-13 15:46:10|6200|6198|6198|6197|6200|6198|6198|6197|2440
1652456780000|2022-05-13 15:46:20|6199|6198|6198|6196|6199|6198|6198|6196|700
1652456790000|2022-05-13 15:46:30|6197|6195|6196|6195|6197|6195|6196|6195|500
1652456800000|2022-05-13 15:46:40|6197|6196|6196|6195|6197|6196|6195|6194|1540
1652456810000|2022-05-13 15:46:50|6195|6194|6198|6197|6198|6197|6195|6194|2478
1652456820000|2022-05-13 15:47:00|||||||||100
1652456830000|2022-05-13 15:47:10|||||||||200
1652456840000|2022-05-13 15:47:20|6197|6196|6195|6194|6197|6196|6195|6194|1045
1652456850000|2022-05-13 15:47:30|6194|6193|6193|6192|6194|6193|6193|6192|100
1652456860000|2022-05-13 15:47:40|||||||||300
1652456870000|2022-05-13 15:47:50|6194|6193|6193|6192|6194|6193|6193|6192|959
1652456880000|2022-05-13 15:48:00|6192|6191|6193|6192|6194|6193|6192|6191|2100
1652456890000|2022-05-13 15:48:10|6194|6193|6189|6187|6194|6193|6189|6187|2958
1652456900000|2022-05-13 15:48:20|6188|6188|6190|6189|6190|6189|6188|6187|900
1652456910000|2022-05-13 15:48:30|||||||||500
1652456920000|2022-05-13 15:48:40|6189|6188|6191|6190|6192|6191|6189|6188|1308
1652456930000|2022-05-13 15:48:50|6190|6189|6187|6186|6190|6189|6187|6186|1100
1652456940000|2022-05-13 15:49:00|6188|6187|6190|6189|6190|6189|6188|6187|1000
1652456960000|2022-05-13 15:49:20|6189|6188|6188|6187|6189|6188|6188|6187|1300
1652456970000|2022-05-13 15:49:30|6187|6186|6187|6186|6188|6186|6187|6186|400
1652456990000|2022-05-13 15:49:50|||||||||200
1652457000000|2022-05-13 15:50:00|6188|6187|6190|6189|6190|6189|6188|6187|1700
1652457010000|2022-05-13 15:50:10|6191|6190|6189|6188|6191|6190|6189|6188|1571
1652457020000|2022-05-13 15:50:20|6188|6187|6191|6190|6191|6190|6188|6187|1710
1652457040000|2022-05-13 15:50:40|6192|6191|6192|6191|6192|6191|6192|6190|1600
1652457050000|2022-05-13 15:50:50|6191|6190|6191|6190|6191|6190|6191|6190|400
1652457060000|2022-05-13 15:51:00|6190|6189|6189|6188|6190|6189|6189|6188|1300
1652457070000|2022-05-13 15:51:10|6190|6189|6190|6189|6190|6189|6190|6189|1900
1652457090000|2022-05-13 15:51:30|6191|6190|6192|6191|6193|6192|6190|6189|7241
1652457100000|2022-05-13 15:51:40|6193|6192|6191|6190|6194|6193|6191|6190|2400
1652457110000|2022-05-13 15:51:50|6192|6191|6190|6189|6192|6191|6190|6189|2500
1652457120000|2022-05-13 15:52:00|6189|6188|6189|6188|6190|6189|6188|6187|3526
1652457130000|2022-05-13 15:52:10|6190|6189|6192|6191|6192|6191|6190|6189|1850
1652457140000|2022-05-13 15:52:20|6191|6190|6193|6192|6193|6192|6191|6190|1685
1652457150000|2022-05-13 15:52:30|6191|6190|6194|6193|6194|6193|6191|6190|3692
1652457160000|2022-05-13 15:52:40|6193|6192|6194|6193|6194|6193|6193|6192|1000
1652457170000|2022-05-13 15:52:50|6193|6192|6193|6192|6193|6192|6193|6192|200
1652457180000|2022-05-13 15:53:00|6192|6191|6191|6190|6193|6192|6191|6190|500
1652457190000|2022-05-13 15:53:10|6192|6191|6192|6191|6192|6191|6192|6191|200
1652457200000|2022-05-13 15:53:20|6191|6190|6189|6188|6191|6190|6189|6188|1408
1652457210000|2022-05-13 15:53:30|6188|6187|6188|6187|6188|6187|6188|6187|400
1652457220000|2022-05-13 15:53:40|6187|6186|6187|6187|6188|6187|6187|6186|1000
1652457230000|2022-05-13 15:53:50|6188|6186|6188|6187|6188|6187|6187|6186|100
1652457240000|2022-05-13 15:54:00|6189|6188|6190|6189|6190|6189|6188|6187|7919
1652457250000|2022-05-13 15:54:10|6191|6190|6192|6191|6192|6191|6191|6190|2601
1652457260000|2022-05-13 15:54:20|6191|6190|6190|6189|6191|6190|6190|6189|309
1652457270000|2022-05-13 15:54:30|6189|6188|6191|6190|6191|6190|6188|6187|6804
1652457280000|2022-05-13 15:54:40|6190|6189|6190|6189|6190|6189|6190|6189|0
1652457290000|2022-05-13 15:54:50|6191|6190|6193|6192|6194|6192|6191|6190|2964
1652457300000|2022-05-13 15:55:00|6194|6193|6196|6195|6196|6195|6194|6193|2301
1652457310000|2022-05-13 15:55:10|6197|6196|6198|6197|6199|6198|6196|6195|1760
1652457320000|2022-05-13 15:55:20|6197|6196|6194|6193|6197|6196|6194|6193|2100
1652457330000|2022-05-13 15:55:30|6193|6192|6193|6192|6193|6192|6193|6192|400
1652457340000|2022-05-13 15:55:40|6194|6193|6194|6193|6194|6193|6193|6192|820
1652457350000|2022-05-13 15:55:50|6195|6194|6195|6194|6196|6195|6195|6194|2600
1652457360000|2022-05-13 15:56:00|6193|6192|6193|6192|6195|6194|6193|6192|1751
1652457370000|2022-05-13 15:56:10|6192|6191|6192|6190|6192|6191|6191|6190|200
1652457380000|2022-05-13 15:56:20|6191|6189|6189|6188|6191|6189|6189|6188|6800
1652457390000|2022-05-13 15:56:30|6188|6187|6186|6185|6189|6188|6186|6185|5864
1652457400000|2022-05-13 15:56:40|6187|6186|6190|6189|6190|6189|6187|6186|4596
1652457410000|2022-05-13 15:56:50|6191|6188|6191|6190|6191|6191|6190|6188|15315
1652457420000|2022-05-13 15:57:00|6190|6189|6188|6187|6190|6189|6186|6185|5205
1652457430000|2022-05-13 15:57:10|6187|6186|6189|6188|6191|6190|6187|6186|4339
1652457440000|2022-05-13 15:57:20|6188|6187|6187|6187|6189|6188|6187|6186|3745
1652457450000|2022-05-13 15:57:30|6188|6188|6188|6187|6189|6188|6187|6186|17222
1652457460000|2022-05-13 15:57:40|6187|6188|6190|6189|6190|6189|6187|6186|4900
1652457470000|2022-05-13 15:57:50|6189|6188|6191|6190|6192|6191|6189|6188|2074
1652457480000|2022-05-13 15:58:00|6192|6191|6193|6191|6193|6191|6192|6191|1500
1652457490000|2022-05-13 15:58:10|6192|6192|6191|6190|6192|6192|6191|6190|1546
1652457500000|2022-05-13 15:58:20|6192|6191|6191|6190|6192|6191|6190|6189|2237
1652457510000|2022-05-13 15:58:30|6190|6189|6190|6189|6190|6189|6190|6188|325
1652457520000|2022-05-13 15:58:40|6189|6188|6190|6189|6190|6189|6189|6188|1150
1652457530000|2022-05-13 15:58:50||6188||6188||6188||6188|810
1652457540000|2022-05-13 15:59:00|6189|6187|6188|6187|6189|6188|6188|6186|4328
1652457550000|2022-05-13 15:59:10|6189|6188|6187|6186|6189|6188|6186|6185|5760
1652457560000|2022-05-13 15:59:20|6186|6185|6189|6188|6189|6188|6186|6185|4784
1652457570000|2022-05-13 15:59:30|6188|6187|6190|6189|6190|6189|6187|6186|16230
1652457580000|2022-05-13 15:59:40|6189|6188|6192|6191|6192|6191|6189|6188|5925
1652457590000|2022-05-13 15:59:50|6193|6192|6197|6196|6197|6196|6193|6192|6748
1652457600000|2022-05-13 16:00:00|6196|6194|6194|6193|6196|6195|6193|6192|5602
1652457610000|2022-05-13 16:00:10|6195|6194|6196|6194|6197|6196|6195|6194|1900
1652457620000|2022-05-13 16:00:20|6195|6195|6196|6195|6198|6196|6194|6193|3355
1652457630000|2022-05-13 16:00:30|6195|6194|6195|6194|6196|6195|6195|6194|600
1652457640000|2022-05-13 16:00:40|6196|6195|6199|6198|6199|6198|6196|6195|2174
1652457650000|2022-05-13 16:00:50|6198|6197|6198|6197|6198|6197|6198|6197|100
1652457660000|2022-05-13 16:01:00|6197|6196|6197|6196|6198|6197|6197|6196|2000
1652457670000|2022-05-13 16:01:10|6198|6197|6198|6196|6198|6197|6197|6196|0
1652457680000|2022-05-13 16:01:20||6197||6197||6197||6197|0
1652457690000|2022-05-13 16:01:30|6197|6196|6197|6196|6198|6197|6197|6196|500
1652457700000|2022-05-13 16:01:40|6198|6197|6197|6196|6198|6197|6197|6196|300
1652457710000|2022-05-13 16:01:50|6198|6197|6197|6196|6198|6197|6197|6196|1000
1652457720000|2022-05-13 16:02:00|||||||||550
1652457730000|2022-05-13 16:02:10|6196|6195|6195|6194|6196|6195|6195|6194|1554
1652457740000|2022-05-13 16:02:20|6194|6193|6194|6193|6194|6193|6193|6192|500
1652457760000|2022-05-13 16:02:40|||||||||480
1652457770000|2022-05-13 16:02:50|6195|6194|6194|6193|6195|6194|6194|6193|522
1652457780000|2022-05-13 16:03:00|6195|6194|6195|6194|6195|6194|6193|6192|6479
1652457790000|2022-05-13 16:03:10|6196|6195|6196|6194|6196|6195|6195|6194|1245
1652457800000|2022-05-13 16:03:20|6197|6195|6198|6196|6198|6197|6197|6195|700
1652457810000|2022-05-13 16:03:30|6197||6197||6198||6197||125
1652457820000|2022-05-13 16:03:40|6198|6197|6198|6197|6198|6197|6197|6196|700
1652457830000|2022-05-13 16:03:50|6199|6198|6199|6198|6200|6199|6199|6198|2326
1652457850000|2022-05-13 16:04:10|6200|6199|6200|6199|6200|6199|6200|6199|500
1652457860000|2022-05-13 16:04:20|6201|6200|6203|6202|6204|6203|6201|6200|1725
1652457870000|2022-05-13 16:04:30|||||||||100
1652457880000|2022-05-13 16:04:40|6202|6201|6201|6200|6202|6201|6200|6199|970
1652457890000|2022-05-13 16:04:50|6202||6202||6202||6202||0
1652457900000|2022-05-13 16:05:00|6203|6201|6203|6202|6203|6202|6203|6201|300
1652457910000|2022-05-13 16:05:10|6204|6203|6204|6203|6204|6203|6204|6203|800
1652457920000|2022-05-13 16:05:20|6206|6205|6206|6205|6206|6205|6206|6205|300
1652457930000|2022-05-13 16:05:30|||||||||300
1652457940000|2022-05-13 16:05:40|||||||||100
1652457950000|2022-05-13 16:05:50|6207|6206|6206|6205|6207|6206|6206|6205|1300
1652457960000|2022-05-13 16:06:00|||||||||300
1652457980000|2022-05-13 16:06:20|||||||||1053
1652457990000|2022-05-13 16:06:30|||||||||200
1652458000000|2022-05-13 16:06:40|6205|6204|6204|6203|6205|6204|6203|6202|2300
1652458010000|2022-05-13 16:06:50|||||||||544
1652458020000|2022-05-13 16:07:00|6203|6202|6203|6202|6203|6202|6203|6202|400
1652458030000|2022-05-13 16:07:10|6204||6203||6204||6203||281
1652458050000|2022-05-13 16:07:30|6204|6203|6204|6203|6204|6203|6204|6203|1224
1652458060000|2022-05-13 16:07:40|6205|6204|6204|6202|6205|6204|6204|6202|400
1652458070000|2022-05-13 16:07:50|6205|6203|6204|6203|6205|6204|6204|6203|1598
1652458080000|2022-05-13 16:08:00|||||||||100
1652458090000|2022-05-13 16:08:10|6205|6204|6205|6204|6205|6204|6205|6204|100
1652458100000|2022-05-13 16:08:20|6206|6205|6207|6206|6207|6206|6206|6205|1211
1652458120000|2022-05-13 16:08:40|6206|6205|6207|6206|6208|6207|6206|6205|1690
1652458130000|2022-05-13 16:08:50|6206|6205|6206|6205|6206|6205|6206|6205|400
1652458140000|2022-05-13 16:09:00|6207|6206|6207|6206|6207|6206|6207|6206|200
1652458150000|2022-05-13 16:09:10|6208|6207|6209|6208|6209|6208|6208|6207|505
1652458160000|2022-05-13 16:09:20|6208|6207|6209|6207|6209|6207|6208|6207|600
1652458170000|2022-05-13 16:09:30|6208||6208||6208||6208||0
1652458180000|2022-05-13 16:09:40|6209|6208|6209|6208|6209|6208|6209|6208|400
1652458190000|2022-05-13 16:09:50|6210|6209|6209|6208|6210|6209|6209|6208|1406
1652458230000|2022-05-13 16:10:30|||||||||100
1652458240000|2022-05-13 16:10:40|||||||||100
1652458260000|2022-05-13 16:11:00|6208|6207|6208|6207|6208|6207|6207|6206|1955
1652458270000|2022-05-13 16:11:10|||||||||200
1652458280000|2022-05-13 16:11:20|6209|6208|6209|6208|6209|6208|6209|6208|1000
1652458290000|2022-05-13 16:11:30|6210|6209|6210|6209|6210|6209|6210|6209|993
1652458300000|2022-05-13 16:11:40|6211|6210|6208|6208|6211|6210|6208|6208|722
1652458310000|2022-05-13 16:11:50|6207|6207|6206|6205|6208|6207|6206|6205|2812
1652458320000|2022-05-13 16:12:00|6207|6206|6207|6206|6207|6206|6206|6205|532
1652458330000|2022-05-13 16:12:10|6206|6205|6206|6205|6206|6205|6206|6205|340
1652458340000|2022-05-13 16:12:20|6205|6204|6205|6204|6206|6204|6205|6204|200
1652458350000|2022-05-13 16:12:30|6204|6203|6204|6203|6204|6203|6204|6203|565
1652458380000|2022-05-13 16:13:00|6205|6204|6205|6204|6205|6204|6205|6204|734
1652458390000|2022-05-13 16:13:10|6206|6205|6206|6205|6206|6205|6206|6205|900
1652458400000|2022-05-13 16:13:20|6205|6204|6205|6203|6205|6204|6204|6203|1000
1652458410000|2022-05-13 16:13:30|6204||6204||6204||6204||0
1652458420000|2022-05-13 16:13:40|6203|6202|6203|6202|6203|6202|6203|6202|100
1652458430000|2022-05-13 16:13:50|||||||||100
1652458440000|2022-05-13 16:14:00|6202|6201|6202|6201|6203|6202|6201|6200|1511
1652458450000|2022-05-13 16:14:10|6203|6202|6203|6202|6203|6202|6202|6201|1108
1652458460000|2022-05-13 16:14:20|6201|6200|6201|6200|6201|6200|6201|6200|200
1652458470000|2022-05-13 16:14:30|6200|6199|6200|6199|6200|6199|6200|6199|1600
1652458480000|2022-05-13 16:14:40|6199|6198|6199|6198|6199|6198|6199|6198|200
1652458500000|2022-05-13 16:15:00|6198|6197|6197|6196|6198|6197|6197|6196|791
1652458520000|2022-05-13 16:15:20|||||||||350
1652458530000|2022-05-13 16:15:30|6198|6197|6199|6198|6199|6198|6198|6197|2293
1652458540000|2022-05-13 16:15:40|||||||||386
1652458550000|2022-05-13 16:15:50|6198|6197|6197|6195|6198|6197|6197|6195|799
1652458560000|2022-05-13 16:16:00|6196||6196||6196||6196||100
1652458570000|2022-05-13 16:16:10|6197|6196|6197|6195|6197|6196|6197|6195|670
1652458580000|2022-05-13 16:16:20|6195|6194|6194|6193|6195|6194|6194|6193|900
1652458590000|2022-05-13 16:16:30|6195|6194|6197|6196|6197|6196|6195|6194|1300
1652458600000|2022-05-13 16:16:40|6196|6195|6197|6195|6197|6196|6196|6195|600
1652458620000|2022-05-13 16:17:00|6198|6196|6199|6197|6199|6197|6198|6196|600
1652458630000|2022-05-13 16:17:10||6198||6198||6198||6198|100
1652458640000|2022-05-13 16:17:20|6198|6197|6199|6198|6199|6198|6198|6197|900
1652458650000|2022-05-13 16:17:30|6200|6199|6200|6199|6201|6200|6200|6199|400
1652458660000|2022-05-13 16:17:40|6201|6200|6200|6199|6202|6201|6200|6199|1290
1652458670000|2022-05-13 16:17:50|6199|6198|6197|6196|6199|6198|6197|6196|2100
1652458680000|2022-05-13 16:18:00|6196|6195|6196|6195|6196|6195|6195|6194|1000
1652458690000|2022-05-13 16:18:10|6195|6194|6196|6196|6196|6196|6194|6193|1200
1652458700000|2022-05-13 16:18:20|6197|6195|6197|6196|6197|6196|6196|6195|500
1652458710000|2022-05-13 16:18:30|||||||||200
1652458720000|2022-05-13 16:18:40|||||||||400
1652458730000|2022-05-13 16:18:50|6198|6197|6198|6197|6198|6197|6198|6197|487
1652458740000|2022-05-13 16:19:00|6199||6198||6199||6198||500
1652458750000|2022-05-13 16:19:10|6197|6196|6196|6195|6197|6196|6196|6195|1130
1652458760000|2022-05-13 16:19:20|||||||||600
1652458770000|2022-05-13 16:19:30|6197|6196|6197|6196|6197|6196|6197|6196|1100
1652458780000|2022-05-13 16:19:40|6198|6197|6198|6197|6198|6197|6198|6197|2000
1652458790000|2022-05-13 16:19:50|6197|6196|6197|6196|6197|6196|6197|6196|661
1652458800000|2022-05-13 16:20:00|6196|6195|6197|6196|6197|6196|6196|6195|800
1652458810000|2022-05-13 16:20:10|6198|6197|6198|6197|6198|6197|6198|6197|500
1652458820000|2022-05-13 16:20:20|6199|6198|6198|6197|6199|6198|6198|6197|1133
1652458830000|2022-05-13 16:20:30|6197|6196|6197|6196|6198|6196|6197|6196|300
1652458840000|2022-05-13 16:20:40|6196|6195|6195|6194|6196|6195|6195|6194|900
1652458850000|2022-05-13 16:20:50|6194|6193|6195|6194|6195|6194|6194|6193|900
1652458860000|2022-05-13 16:21:00|6196|6195|6197|6196|6197|6196|6196|6195|1000
1652458880000|2022-05-13 16:21:20|6196|6195|6198|6197|6198|6197|6196|6195|200
1652458890000|2022-05-13 16:21:30|6199|6198|6198|6197|6199|6198|6197|6196|800
1652458900000|2022-05-13 16:21:40|6197|6196|6197|6196|6197|6196|6197|6196|730
1652458910000|2022-05-13 16:21:50|6198|6197|6198|6197|6198|6197|6198|6196|1200
1652458920000|2022-05-13 16:22:00|6197|6196|6197|6196|6198|6196|6197|6196|500
1652458930000|2022-05-13 16:22:10|||||||||100
1652458940000|2022-05-13 16:22:20|6196|6195|6195|6194|6196|6195|6195|6194|1100
1652458950000|2022-05-13 16:22:30|6196||6195||6196||6195||1095
1652458960000|2022-05-13 16:22:40|||||||||2200
1652458970000|2022-05-13 16:22:50|6194|6193|6195|6194|6195|6194|6194|6193|300
1652458980000|2022-05-13 16:23:00|6196|6195|6195|6194|6196|6195|6195|6194|1000
1652458990000|2022-05-13 16:23:10|6194|6193|6194|6193|6194|6193|6194|6193|400
1652459030000|2022-05-13 16:23:50|6195|6194|6193|6192|6195|6194|6193|6192|1300
1652459040000|2022-05-13 16:24:00|6194|6193|6194|6193|6194|6193|6194|6193|400
1652459050000|2022-05-13 16:24:10|6195|6194|6196|6195|6196|6195|6195|6194|1018
1652459060000|2022-05-13 16:24:20|6195|6194|6193|6192|6195|6194|6193|6192|2790
1652459070000|2022-05-13 16:24:30|6192|6191|6193|6191|6193|6191|6192|6191|100
1652459080000|2022-05-13 16:24:40|6192|6192|6193|6192|6193|6192|6192|6192|100
1652459090000|2022-05-13 16:24:50|6194|6193|6194|6193|6194|6193|6194|6193|646
1652459100000|2022-05-13 16:25:00|6195|6192|6194|6193|6195|6193|6193|6192|1300
1652459110000|2022-05-13 16:25:10|6193|6192|6193|6192|6193|6192|6192|6191|2203
1652459120000|2022-05-13 16:25:20|6194|6191|6193|6192|6194|6192|6191|6190|3504
1652459130000|2022-05-13 16:25:30|6194|6193|6192|6191|6194|6193|6192|6191|600
1652459140000|2022-05-13 16:25:40|6191|6190|6191|6190|6191|6190|6191|6190|100
1652459150000|2022-05-13 16:25:50|6190|6189|6190|6189|6190|6189|6190|6189|100
1652459160000|2022-05-13 16:26:00|6191|6190|6187|6186|6191|6190|6187|6186|1700
1652459170000|2022-05-13 16:26:10|6186|6185|6186|6185|6186|6185|6186|6185|846
1652459180000|2022-05-13 16:26:20|6185|6184|6185|6184|6185|6184|6185|6184|1750
1652459190000|2022-05-13 16:26:30|||||||||500
1652459200000|2022-05-13 16:26:40|6186|6185|6186|6185|6186|6185|6186|6185|900
1652459210000|2022-05-13 16:26:50|6185|6184|6184|6183|6185|6184|6184|6183|800
1652459220000|2022-05-13 16:27:00|6183|6182|6183|6182|6183|6182|6182|6181|331
1652459230000|2022-05-13 16:27:10|6184|6183|6183|6182|6184|6183|6183|6182|1162
1652459240000|2022-05-13 16:27:20|||||||||200
1652459250000|2022-05-13 16:27:30|6184|6183|6185|6184|6185|6184|6184|6183|2340
1652459260000|2022-05-13 16:27:40|6186|6185|6186|6184|6186|6185|6185|6184|200
1652459270000|2022-05-13 16:27:50|6184|6183|6184|6183|6184|6183|6184|6183|454
1652459280000|2022-05-13 16:28:00|||||||||910
1652459290000|2022-05-13 16:28:10|6185|6184|6187|6185|6187|6185|6185|6184|834
1652459300000|2022-05-13 16:28:20|||||||||135
1652459310000|2022-05-13 16:28:30|6186|6186|6186|6185|6186|6186|6186|6185|200
1652459320000|2022-05-13 16:28:40|6185|6184|6185|6184|6185|6184|6185|6184|0
1652459330000|2022-05-13 16:28:50|6186|6185|6186|6185|6186|6185|6186|6185|500
1652459340000|2022-05-13 16:29:00|6187|6186|6186|6185|6187|6186|6186|6185|895
1652459350000|2022-05-13 16:29:10|6185|6184|6185|6184|6185|6185|6185|6184|1200
1652459360000|2022-05-13 16:29:20|||||||||200
1652459370000|2022-05-13 16:29:30|6186|6185|6187|6185|6187|6186|6186|6184|1817
1652459380000|2022-05-13 16:29:40|||||||||600
1652459390000|2022-05-13 16:29:50|6186|6184|6184|6183|6186|6184|6184|6183|2821
1652459400000|2022-05-13 16:30:00|6185|6184|6183|6182|6185|6184|6183|6182|3951
1652459410000|2022-05-13 16:30:10|6182|6181|6182|6181|6182|6181|6181|6180|4025
1652459420000|2022-05-13 16:30:20|6183|6182|6182|6181|6183|6182|6182|6181|100
1652459430000|2022-05-13 16:30:30|6181|6180|6181|6180|6182|6180|6181|6180|200
1652459440000|2022-05-13 16:30:40|6182|6181|6182|6181|6182|6181|6182|6181|300
1652459450000|2022-05-13 16:30:50|6181|6180|6182|6180|6182|6181|6181|6180|462
1652459460000|2022-05-13 16:31:00|6183|6181|6187|6185|6187|6185|6183|6181|2801
1652459470000|2022-05-13 16:31:10|6186|6184|6185|6184|6186|6184|6184|6183|200
1652459480000|2022-05-13 16:31:20|6186|6185|6184|6183|6186|6185|6184|6183|1276
1652459490000|2022-05-13 16:31:30|6185|6184|6185|6184|6185|6184|6184|6183|500
1652459500000|2022-05-13 16:31:40||6183||6183||6183||6183|100
1652459510000|2022-05-13 16:31:50|6184|6184|6185|6183|6185|6184|6184|6183|1083
1652459520000|2022-05-13 16:32:00|6186|6184|6185|6184|6186|6185|6185|6184|1583
1652459530000|2022-05-13 16:32:10|6186|6185|6186|6184|6186|6185|6185|6184|1700
1652459540000|2022-05-13 16:32:20|6185|6185|6183|6182|6186|6185|6183|6182|2135
1652459550000|2022-05-13 16:32:30|6184|6183|6185|6183|6185|6184|6183|6182|1925
1652459560000|2022-05-13 16:32:40|6184|6184|6184|6183|6185|6184|6184|6183|5700
1652459570000|2022-05-13 16:32:50|6185|6184|6185|6184|6185|6184|6184|6183|500
1652459580000|2022-05-13 16:33:00|6184|6183|6183|6182|6185|6183|6183|6182|1028
1652459590000|2022-05-13 16:33:10|||||||||100
1652459600000|2022-05-13 16:33:20|6182|6181|6181|6180|6182|6181|6181|6180|300
1652459610000|2022-05-13 16:33:30|6180|6179|6179|6178|6180|6179|6179|6178|2680
1652459620000|2022-05-13 16:33:40|6178|6177|6179|6178|6180|6179|6178|6177|4973
1652459630000|2022-05-13 16:33:50|6180|6179|6179|6177|6180|6179|6177|6176|5965
1652459640000|2022-05-13 16:34:00|6178|6176|6179|6177|6179|6178|6177|6176|3717
1652459650000|2022-05-13 16:34:10|6178|6176|6176|6175|6178|6176|6175|6174|5176
1652459660000|2022-05-13 16:34:20|6175|6174|6175|6174|6175|6174|6174|6173|6400
1652459670000|2022-05-13 16:34:30|6176|6175|6176|6175|6177|6176|6176|6175|2421
1652459680000|2022-05-13 16:34:40|6175|6174|6175|6173|6176|6175|6174|6173|2283
1652459700000|2022-05-13 16:35:00|6174|6172|6171|6170|6174|6172|6171|6170|454
1652459710000|2022-05-13 16:35:10|6170|6169|6170|6169|6170|6169|6170|6169|700
1652459720000|2022-05-13 16:35:20|6169|6167|6167|6166|6169|6167|6167|6166|471
1652459730000|2022-05-13 16:35:30|6166|6165|6167|6166|6168|6167|6165|6164|1600
1652459740000|2022-05-13 16:35:40|6169|6168|6170|6169|6171|6170|6169|6168|3921
1652459750000|2022-05-13 16:35:50|6169|6168|6169|6168|6169|6168|6169|6168|1200
1652459760000|2022-05-13 16:36:00|6170|6169|6170|6169|6170|6169|6169|6168|4806
1652459770000|2022-05-13 16:36:10|6171||6171||6171||6171||0
1652459780000|2022-05-13 16:36:20|6170|6168|6169|6168|6170|6168|6169|6168|217
1652459790000|2022-05-13 16:36:30|6168|6167|6169|6168|6170|6169|6168|6167|1550
1652459800000|2022-05-13 16:36:40|6168|6167|6171|6170|6171|6170|6168|6167|2327
1652459810000|2022-05-13 16:36:50|6170|6169|6168|6167|6170|6169|6168|6167|6499
1652459820000|2022-05-13 16:37:00|6169|6168|6174|6173|6174|6173|6169|6168|8058
1652459830000|2022-05-13 16:37:10|6175|6174|6177|6176|6178|6177|6175|6174|3338
1652459840000|2022-05-13 16:37:20|6178|6177|6179|6178|6180|6179|6178|6177|1705
1652459850000|2022-05-13 16:37:30|6178|6177|6178|6177|6178|6178|6178|6177|2700
1652459860000|2022-05-13 16:37:40|6177|6176|6178|6176|6178|6177|6176|6175|1681
1652459870000|2022-05-13 16:37:50|6177|6175|6179|6177|6179|6178|6175|6174|900
1652459880000|2022-05-13 16:38:00|6178|6178|6181|6180|6181|6180|6178|6177|3851
1652459890000|2022-05-13 16:38:10|6182|6179|6179|6178|6182|6180|6179|6178|2559
1652459900000|2022-05-13 16:38:20|6180|6179|6176|6175|6180|6179|6176|6175|2131
1652459910000|2022-05-13 16:38:30|6177|6176|6176|6175|6178|6177|6176|6175|400
1652459920000|2022-05-13 16:38:40|6175|6174|6176|6175|6176|6175|6175|6174|600
1652459930000|2022-05-13 16:38:50|6177|6176|6176|6175|6178|6176|6176|6175|1900
1652459940000|2022-05-13 16:39:00|||||||||100
1652459950000|2022-05-13 16:39:10|6177|6176|6176|6174|6177|6176|6175|6173|1509
1652459960000|2022-05-13 16:39:20||6175||6174||6175||6174|0
1652459970000|2022-05-13 16:39:30||6175||6174||6175||6174|303
1652459980000|2022-05-13 16:39:40|6175|6175|6175|6174|6175|6175|6175|6174|100
1652459990000|2022-05-13 16:39:50|6176|6175|6176|6175|6176|6175|6175|6174|1791
1652460000000|2022-05-13 16:40:00|6177|6176|6179|6177|6179|6177|6177|6176|900
1652460010000|2022-05-13 16:40:10|6178|6176|6177|6176|6179|6178|6177|6176|1626
1652460020000|2022-05-13 16:40:20|6176|6175|6176|6175|6177|6176|6176|6175|2129
1652460030000|2022-05-13 16:40:30|6177|6176|6178|6176|6178|6176|6177|6176|1100
1652460040000|2022-05-13 16:40:40|6177|6177|6178|6176|6178|6177|6177|6176|399
1652460060000|2022-05-13 16:41:00|6179|6177|6180|6179|6181|6179|6179|6177|4208
1652460070000|2022-05-13 16:41:10||6180||6179||6180||6179|2441
1652460080000|2022-05-13 16:41:20|6181|6180|6182|6181|6182|6181|6181|6180|500
1652460090000|2022-05-13 16:41:30|6181|6180|6180|6179|6181|6180|6180|6179|921
1652460100000|2022-05-13 16:41:40|||||||||400
1652460110000|2022-05-13 16:41:50|6179|6178|6180|6179|6180|6179|6179|6178|1168
1652460120000|2022-05-13 16:42:00|6179|6178|6179|6178|6180|6178|6179|6178|200
1652460130000|2022-05-13 16:42:10|6180|6179|6180|6179|6180|6179|6180|6179|100
1652460150000|2022-05-13 16:42:30|6179|6178|6180|6178|6180|6179|6179|6178|1412
1652460160000|2022-05-13 16:42:40||6179||6179||6179||6179|0
1652460170000|2022-05-13 16:42:50|6179|6178|6179|6178|6179|6178|6179|6178|200
1652460180000|2022-05-13 16:43:00|6180|6177|6178|6177|6180|6177|6178|6177|3210
1652460190000|2022-05-13 16:43:10|6177|6176|6175|6174|6177|6176|6175|6174|2078
1652460200000|2022-05-13 16:43:20|6176|6175|6175|6174|6176|6175|6175|6174|1986
1652460210000|2022-05-13 16:43:30|6174|6173|6174|6173|6174|6173|6173|6172|3631
1652460220000|2022-05-13 16:43:40|6173|6172|6174|6173|6174|6173|6173|6172|3400
1652460230000|2022-05-13 16:43:50|||||||||1441
1652460240000|2022-05-13 16:44:00|6173|6172|6173|6172|6173|6172|6172|6171|3501
1652460250000|2022-05-13 16:44:10|6172|6171|6172|6171|6172|6171|6171|6170|2781
1652460260000|2022-05-13 16:44:20|6171|6170|6169|6168|6172|6171|6169|6168|3143
1652460270000|2022-05-13 16:44:30|6170|6169|6170|6169|6170|6169|6170|6168|1200
1652460280000|2022-05-13 16:44:40|6169|6168|6168|6167|6169|6168|6168|6167|732
1652460290000|2022-05-13 16:44:50|6169|6168|6169|6168|6169|6168|6168|6167|1600
1652460300000|2022-05-13 16:45:00|6168|6167|6167|6167|6169|6168|6167|6167|2117
1652460310000|2022-05-13 16:45:10|6168|6166|6170|6169|6171|6169|6168|6166|2844
1652460320000|2022-05-13 16:45:20|6171|6170|6170|6169|6171|6170|6170|6169|700
1652460330000|2022-05-13 16:45:30|6169|6168|6167|6166|6169|6168|6167|6166|648
1652460340000|2022-05-13 16:45:40|6166|6165|6166|6165|6166|6165|6166|6165|1498
1652460350000|2022-05-13 16:45:50|6165|6164|6166|6165|6166|6165|6165|6163|2080
1652460360000|2022-05-13 16:46:00|6167|6166|6167|6166|6167|6166|6167|6166|100
1652460370000|2022-05-13 16:46:10|6166|6165|6164|6163|6166|6165|6164|6163|590
1652460380000|2022-05-13 16:46:20|||||||||230
1652460390000|2022-05-13 16:46:30|||||||||200
1652460400000|2022-05-13 16:46:40|6165|6164|6165|6163|6165|6164|6165|6163|1500
1652460410000|2022-05-13 16:46:50|6163|6162|6163|6162|6163|6162|6163|6162|200
1652460420000|2022-05-13 16:47:00|||||||||1357
1652460430000|2022-05-13 16:47:10|6162|6161|6161|6160|6162|6161|6161|6160|917
1652460440000|2022-05-13 16:47:20|6162|6161|6162|6161|6163|6162|6162|6160|800
1652460450000|2022-05-13 16:47:30||6160||6161||6161||6160|100
1652460460000|2022-05-13 16:47:40|6161|6160|6162|6160|6162|6161|6161|6160|800
1652460470000|2022-05-13 16:47:50|6161||6161||6161||6161||0
1652460480000|2022-05-13 16:48:00|6160|6159|6162|6161|6162|6161|6160|6159|3110
1652460490000|2022-05-13 16:48:10|6163|6162|6163|6162|6163|6162|6163|6162|500
1652460500000|2022-05-13 16:48:20|6162|6161|6161|6160|6162|6161|6160|6159|858
1652460510000|2022-05-13 16:48:30|||||||||100
1652460520000|2022-05-13 16:48:40|6160|6159|6161|6159|6161|6160|6160|6159|400
1652460530000|2022-05-13 16:48:50|6160|6160|6160|6159|6160|6160|6160|6159|286
1652460540000|2022-05-13 16:49:00|6161|6160|6162|6161|6162|6161|6161|6160|2203
1652460550000|2022-05-13 16:49:10|6163|6162|6165|6163|6165|6163|6162|6161|1055
1652460560000|2022-05-13 16:49:20|6164|6162|6162|6161|6164|6162|6161|6160|2442
1652460570000|2022-05-13 16:49:30|6163|6160|6160|6159|6163|6161|6160|6159|3318
1652460580000|2022-05-13 16:49:40|6161|6160|6161|6159|6161|6160|6161|6159|664
1652460590000|2022-05-13 16:49:50|6162|6161|6163|6161|6163|6162|6162|6161|1038
1652460600000|2022-05-13 16:50:00|6162|6162|6160|6159|6162|6162|6160|6159|893
1652460610000|2022-05-13 16:50:10|6159|6158|6159|6157|6160|6158|6159|6157|1203
1652460630000|2022-05-13 16:50:30|6158|6158|6159|6157|6159|6158|6158|6157|1749
1652460640000|2022-05-13 16:50:40|6161|6158|6163|6161|6163|6161|6161|6157|1506
1652460650000|2022-05-13 16:50:50|6162||6162||6162||6162||0
1652460660000|2022-05-13 16:51:00|6161|6160|6160|6159|6161|6160|6160|6159|1482
1652460670000|2022-05-13 16:51:10|6159|6158|6159|6158|6160|6159|6159|6158|1278
1652460680000|2022-05-13 16:51:20|6160|6159|6161|6159|6162|6161|6160|6159|2800
1652460690000|2022-05-13 16:51:30|6160|6158|6161|6160|6161|6160|6159|6158|801
1652460700000|2022-05-13 16:51:40|6160|6159|6160|6159|6160|6159|6160|6159|767
1652460710000|2022-05-13 16:51:50|6159|6158|6159|6158|6159|6158|6159|6158|100
1652460720000|2022-05-13 16:52:00|6158|6157|6158|6157|6158|6157|6156|6155|1094
1652460730000|2022-05-13 16:52:10|6159|6158|6161|6159|6161|6160|6159|6158|200
1652460740000|2022-05-13 16:52:20|6160||6160||6160||6160||100
1652460750000|2022-05-13 16:52:30|6159|6158|6160|6159|6160|6159|6159|6158|1569
1652460760000|2022-05-13 16:52:40|6159|6158|6161|6160|6162|6161|6159|6158|3300
1652460770000|2022-05-13 16:52:50|6162|6161|6162|6161|6163|6162|6162|6161|900
1652460780000|2022-05-13 16:53:00|6163|6160|6162|6160|6163|6161|6161|6160|17100
1652460790000|2022-05-13 16:53:10|6163|6161|6162|6161|6163|6161|6162|6161|338
1652460800000|2022-05-13 16:53:20|6163|6162|6163|6161|6164|6163|6163|6161|500
1652460810000|2022-05-13 16:53:30||6162||6161||6162||6161|300
1652460820000|2022-05-13 16:53:40|6162|6162|6164|6163|6165|6164|6162|6162|500
1652460830000|2022-05-13 16:53:50|6165|6164|6165|6164|6165|6164|6164|6164|300
1652460840000|2022-05-13 16:54:00|6166|6165|6163|6161|6166|6165|6162|6161|1853
1652460850000|2022-05-13 16:54:10|6162|6162|6163|6162|6163|6162|6162|6162|204
1652460860000|2022-05-13 16:54:20|||||||||1000
1652460870000|2022-05-13 16:54:30|6162|6161|6162|6161|6162|6161|6162|6161|927
1652460890000|2022-05-13 16:54:50|6163|6162|6163|6161|6163|6162|6162|6161|2350
1652460900000|2022-05-13 16:55:00|6164|6162|6164|6162|6164|6162|6164|6162|400
1652460910000|2022-05-13 16:55:10|6165|6163|6166|6165|6166|6165|6165|6163|300
1652460920000|2022-05-13 16:55:20|6165|6164|6166|6165|6166|6165|6165|6164|777
1652460930000|2022-05-13 16:55:30|6167|6166|6166|6165|6167|6166|6166|6165|900
1652460940000|2022-05-13 16:55:40|6167|6166|6165|6164|6167|6166|6165|6164|1009
1652460960000|2022-05-13 16:56:00|6164|6163|6171|6170|6171|6170|6164|6163|256957
1652460970000|2022-05-13 16:56:10|6172|6171|6177|6176|6178|6177|6172|6171|6569
1652460980000|2022-05-13 16:56:20|6176|6175|6175|6174|6178|6176|6174|6173|1886
1652460990000|2022-05-13 16:56:30|6174|6173|6170|6169|6174|6173|6170|6169|1500
1652461000000|2022-05-13 16:56:40|6171|6170|6171|6170|6171|6170|6171|6170|464
1652461010000|2022-05-13 16:56:50|6172|6171|6175|6174|6175|6174|6172|6171|6160
1652461020000|2022-05-13 16:57:00|6177|6175|6175|6174|6177|6175|6175|6174|3500
1652461030000|2022-05-13 16:57:10|6176|6175|6176|6175|6176|6175|6174|6173|3871
1652461060000|2022-05-13 16:57:40|6177|6176|6177|6176|6177|6176|6177|6176|1800
1652461070000|2022-05-13 16:57:50|6178|6177|6178|6177|6178|6177|6177|6176|950
1652461080000|2022-05-13 16:58:00|6179|6178|6179|6178|6180|6178|6178|6177|2427
1652461100000|2022-05-13 16:58:20|6178|6177|6179|6178|6179|6178|6178|6177|1418
1652461110000|2022-05-13 16:58:30|6178|6177|6177|6175|6178|6177|6176|6175|1615
1652461120000|2022-05-13 16:58:40|6175|6174|6174|6173|6175|6174|6174|6173|0
1652461130000|2022-05-13 16:58:50|6173|6172|6174|6173|6174|6173|6173|6172|450
1652461140000|2022-05-13 16:59:00|6175|6174|6177|6176|6178|6177|6175|6174|1000
1652461150000|2022-05-13 16:59:10|6176|6175|6176|6174|6176|6175|6175|6174|1400
1652461160000|2022-05-13 16:59:20|6177|6175|6177|6176|6178|6177|6177|6175|600
1652461170000|2022-05-13 16:59:30|||||||||467
1652461180000|2022-05-13 16:59:40|6178|6177|6178|6177|6179|6178|6178|6177|959
1652461200000|2022-05-13 17:00:00|6180|6179|6180|6179|6181|6180|6179|6178|2480
1652461210000|2022-05-13 17:00:10|6181|6180|6183|6182|6183|6182|6181|6180|3600
1652461220000|2022-05-13 17:00:20|6182|6181|6181|6180|6182|6181|6181|6180|1200
1652461240000|2022-05-13 17:00:40|6182|6181|6181|6180|6182|6181|6181|6180|5200
1652461250000|2022-05-13 17:00:50|||||||||900
1652461260000|2022-05-13 17:01:00|6182|6181|6180|6179|6183|6181|6180|6179|4785
1652461270000|2022-05-13 17:01:10|6181|6180|6181|6180|6181|6180|6181|6180|500
1652461280000|2022-05-13 17:01:20|6182|6181|6182|6181|6182|6181|6182|6181|300
1652461290000|2022-05-13 17:01:30|6183|6182|6183|6182|6183|6182|6182|6181|1165
1652461300000|2022-05-13 17:01:40|6182|6181|6183|6182|6183|6182|6182|6181|8187
1652461310000|2022-05-13 17:01:50|6184|6183|6185|6184|6185|6184|6184|6183|2244
1652461320000|2022-05-13 17:02:00|||||||||154
1652461330000|2022-05-13 17:02:10|6184|6183|6181|6180|6184|6183|6181|6180|1700
1652461340000|2022-05-13 17:02:20|6182|6181|6181|6180|6182|6181|6181|6180|2395
1652461350000|2022-05-13 17:02:30|6180|6179|6181|6180|6181|6180|6180|6179|2518
1652461360000|2022-05-13 17:02:40|6180|6179|6182|6181|6182|6181|6180|6179|5989
1652461380000|2022-05-13 17:03:00|6183|6182|6182|6181|6183|6182|6182|6181|300
1652461390000|2022-05-13 17:03:10|6181|6180|6181|6180|6182|6181|6181|6180|1110
1652461400000|2022-05-13 17:03:20|6180|6179|6181|6180|6181|6180|6180|6179|3201
1652461410000|2022-05-13 17:03:30|6182|6181|6182|6181|6182|6181|6181|6180|2552
1652461420000|2022-05-13 17:03:40|||||||||100
1652461430000|2022-05-13 17:03:50|6183|6182|6183|6182|6184|6183|6183|6182|773
1652461440000|2022-05-13 17:04:00|6184|6183|6184|6183|6185|6184|6184|6183|358
1652461450000|2022-05-13 17:04:10|6185|6184|6185|6184|6187|6185|6185|6184|1328
1652461460000|2022-05-13 17:04:20|6186|6185|6187|6186|6188|6187|6186|6185|1700
1652461470000|2022-05-13 17:04:30|6186|6185|6187|6186|6187|6186|6186|6185|0
1652461480000|2022-05-13 17:04:40|6186|6185|6186|6185|6186|6185|6186|6185|249
1652461500000|2022-05-13 17:05:00|6187|6186|6186|6185|6188|6187|6186|6185|10014
1652461510000|2022-05-13 17:05:10|6185|6184|6187|6186|6187|6186|6185|6184|4666
1652461520000|2022-05-13 17:05:20|6188|6187|6186|6185|6188|6187|6186|6185|1038
1652461530000|2022-05-13 17:05:30|6185|6184|6185|6184|6185|6184|6183|6182|6954
1652461540000|2022-05-13 17:05:40|6186|6185|6186|6185|6186|6185|6186|6185|800
1652461550000|2022-05-13 17:05:50|6185|6184|6184|6183|6185|6184|6184|6183|1000
1652461560000|2022-05-13 17:06:00|6183|6182|6183|6182|6184|6183|6183|6182|400
1652461570000|2022-05-13 17:06:10|6184|6183|6183|6182|6184|6183|6183|6182|6055
1652461580000|2022-05-13 17:06:20|6184|6183|6183|6182|6184|6183|6183|6182|1766
1652461590000|2022-05-13 17:06:30|6184|6183|6185|6184|6185|6184|6184|6183|800
1652461600000|2022-05-13 17:06:40|6184|6183|6183|6182|6184|6183|6183|6182|900
1652461610000|2022-05-13 17:06:50|6182|6181|6182|6181|6183|6182|6182|6181|1840
1652461620000|2022-05-13 17:07:00|6181|6180|6181|6180|6182|6181|6181|6180|4420
1652461630000|2022-05-13 17:07:10|6182||6181||6182||6181||500
1652461640000|2022-05-13 17:07:20|6180|6179|6180|6179|6180|6179|6180|6179|300
1652461650000|2022-05-13 17:07:30|6182|6181|6183|6182|6184|6183|6182|6181|1000
1652461690000|2022-05-13 17:08:10|6184|6183|6184|6183|6184|6183|6184|6183|0
1652461700000|2022-05-13 17:08:20|6185|6184|6186|6185|6188|6187|6185|6184|2814
1652461710000|2022-05-13 17:08:30|6185|6184|6185|6184|6185|6184|6184|6183|487
1652461720000|2022-05-13 17:08:40|6184|6183|6184|6183|6184|6183|6184|6183|856
1652461730000|2022-05-13 17:08:50|6185|6184|6185|6184|6185|6184|6185|6184|600
1652461740000|2022-05-13 17:09:00|6186|6185|6188|6186|6188|6186|6186|6185|700
1652461750000|2022-05-13 17:09:10|6187|6185|6187|6186|6187|6186|6186|6185|1016
1652461760000|2022-05-13 17:09:20|||||||||100
1652461770000|2022-05-13 17:09:30|6188|6187|6188|6187|6188|6187|6188|6187|100
1652461780000|2022-05-13 17:09:40|6189|6188|6189|6188|6189|6188|6189|6188|300
1652461790000|2022-05-13 17:09:50|6188|6187|6188|6187|6188|6187|6188|6187|0
1652461800000|2022-05-13 17:10:00|6189|6188|6189|6188|6189|6188|6189|6188|0
1652461810000|2022-05-13 17:10:10|6188|6187|6189|6188|6189|6188|6188|6187|2400
1652461820000|2022-05-13 17:10:20|6188|6187|6188|6187|6188|6187|6188|6187|0
1652461840000|2022-05-13 17:10:40|6187|6186|6188|6187|6188|6187|6187|6186|1200
1652461850000|2022-05-13 17:10:50|6189|6188|6189|6188|6189|6188|6189|6188|6088
1652461860000|2022-05-13 17:11:00|6190|6189|6190|6189|6190|6189|6189|6188|2559
1652461870000|2022-05-13 17:11:10|6191|6190|6192|6191|6194|6193|6191|6190|5555
1652461890000|2022-05-13 17:11:30|6193|6192|6194|6193|6194|6193|6193|6192|2088
1652461900000|2022-05-13 17:11:40|||||||||800
1652461910000|2022-05-13 17:11:50|6193|6192|6194|6193|6194|6193|6193|6192|6495
1652461920000|2022-05-13 17:12:00|6193|6194|6194|6193|6196|6195|6193|6193|10797
1652461930000|2022-05-13 17:12:10|6195|6194|6196|6195|6196|6195|6194|6193|4353
1652461940000|2022-05-13 17:12:20|||||||||100
1652461950000|2022-05-13 17:12:30|6195|6194|6196|6195|6196|6195|6195|6194|550
1652461960000|2022-05-13 17:12:40|6195|6194|6197|6196|6197|6196|6195|6194|4458
1652461970000|2022-05-13 17:12:50|6196|6195|6197|6196|6197|6196|6196|6195|1615
1652461990000|2022-05-13 17:13:10|||||||||231
1652462000000|2022-05-13 17:13:20|6198|6197|6201|6200|6202|6201|6198|6197|2447
1652462010000|2022-05-13 17:13:30|6202|6201|6201|6200|6202|6201|6201|6200|200
1652462020000|2022-05-13 17:13:40|6202|6201|6203|6202|6204|6203|6202|6201|1300
1652462030000|2022-05-13 17:13:50|6204|6203|6203|6202|6204|6203|6203|6202|1191
1652462040000|2022-05-13 17:14:00|6204|6203|6204|6203|6204|6203|6204|6203|100
1652462050000|2022-05-13 17:14:10|||||||||107
1652462060000|2022-05-13 17:14:20|6205|6204|6206|6205|6207|6206|6205|6204|399
1652462070000|2022-05-13 17:14:30|6205|6204|6206|6205|6206|6205|6205|6204|100
1652462080000|2022-05-13 17:14:40|||||||||100
1652462090000|2022-05-13 17:14:50|6208|6206|6205|6204|6208|6206|6205|6204|1447
1652462100000|2022-05-13 17:15:00|6204|6203|6201|6200|6205|6204|6200|6199|3400
1652462110000|2022-05-13 17:15:10|6199|6198|6199|6198|6200|6198|6199|6198|2628
1652462120000|2022-05-13 17:15:20|||||||||300
1652462130000|2022-05-13 17:15:30|6198|6197|6198|6197|6198|6197|6198|6197|1709
1652462140000|2022-05-13 17:15:40|6197|6196|6198|6197|6198|6197|6197|6196|1376
1652462150000|2022-05-13 17:15:50|6199|6198|6199|6198|6199|6198|6199|6198|800
1652462170000|2022-05-13 17:16:10|6198|6197|6198|6197|6198|6197|6197|6196|2236
1652462180000|2022-05-13 17:16:20|6199|6198|6198|6197|6199|6198|6198|6197|7902
1652462190000|2022-05-13 17:16:30|6197|6196|6197|6196|6197|6196|6197|6196|1355
1652462200000|2022-05-13 17:16:40|6196|6195|6196|6195|6196|6195|6196|6195|0
1652462210000|2022-05-13 17:16:50|6195|6194|6194|6192|6196|6195|6193|6192|1524
1652462220000|2022-05-13 17:17:00|6195|6193|6194|6193|6195|6194|6194|6193|2670
1652462230000|2022-05-13 17:17:10|6193|6192|6194|6193|6194|6193|6193|6192|300
1652462240000|2022-05-13 17:17:20|6193|6192|6193|6192|6194|6193|6193|6192|0
1652462250000|2022-05-13 17:17:30|||||||||227
1652462260000|2022-05-13 17:17:40|6194|6193|6194|6193|6194|6193|6194|6193|352
1652462270000|2022-05-13 17:17:50|6193|6192|6192|6191|6193|6192|6192|6191|700
1652462280000|2022-05-13 17:18:00|6193|6192|6193|6192|6193|6192|6193|6192|2119
1652462290000|2022-05-13 17:18:10|6192|6191|6192|6191|6192|6191|6191|6190|392
1652462300000|2022-05-13 17:18:20|6190|6189|6190|6189|6190|6189|6190|6189|500
1652462310000|2022-05-13 17:18:30|||||||||350
1652462330000|2022-05-13 17:18:50|6191|6190|6192|6191|6192|6191|6191|6190|800
1652462340000|2022-05-13 17:19:00|6193|6192|6193|6191|6193|6192|6192|6191|600
1652462350000|2022-05-13 17:19:10|6192|6190|6192|6191|6192|6191|6191|6190|1674
1652462360000|2022-05-13 17:19:20|6193|6192|6193|6192|6193|6192|6193|6192|622
1652462370000|2022-05-13 17:19:30|6192|6191|6192|6191|6192|6191|6192|6191|616
1652462380000|2022-05-13 17:19:40|6193|6192|6194|6193|6194|6193|6193|6192|901
1652462390000|2022-05-13 17:19:50|6195|6194|6195|6194|6195|6194|6194|6193|1202
1652462400000|2022-05-13 17:20:00|6196|6195|6195|6194|6196|6195|6195|6194|700
1652462410000|2022-05-13 17:20:10|6196|6195|6196|6194|6196|6195|6196|6194|100
1652462420000|2022-05-13 17:20:20|6195||6195||6195||6195||0
1652462430000|2022-05-13 17:20:30|6194|6193|6194|6193|6194|6193|6193|6192|1004
1652462440000|2022-05-13 17:20:40|6195|6194|6194|6193|6195|6194|6194|6193|2401
1652462450000|2022-05-13 17:20:50|6193|6192|6192|6191|6193|6192|6191|6190|966
1652462460000|2022-05-13 17:21:00|6193|6192|6193|6192|6193|6192|6193|6192|100
1652462470000|2022-05-13 17:21:10|6192|6191|6192|6191|6192|6191|6191|6190|0
1652462480000|2022-05-13 17:21:20|6193|6192|6194|6193|6194|6193|6193|6191|0
1652462490000|2022-05-13 17:21:30|6195|6194|6195|6194|6195|6194|6194|6193|879
1652462500000|2022-05-13 17:21:40|6194|6193|6195|6194|6195|6194|6194|6193|1117
1652462510000|2022-05-13 17:21:50|6194|6193|6193|6192|6194|6193|6193|6192|1480
1652462520000|2022-05-13 17:22:00|6192|6191|6192|6191|6192|6191|6192|6191|1000
1652462530000|2022-05-13 17:22:10|6193|6192|6193|6192|6193|6192|6192|6191|660
1652462550000|2022-05-13 17:22:30|6192|6191|6193|6192|6193|6192|6192|6191|200
1652462560000|2022-05-13 17:22:40|6192|6191|6193|6192|6193|6192|6192|6191|200
1652462580000|2022-05-13 17:23:00|6194|6193|6192|6191|6194|6193|6192|6191|2925
1652462590000|2022-05-13 17:23:10|6193|6192|6193|6192|6193|6192|6193|6192|428
1652462600000|2022-05-13 17:23:20|6192|6191|6192|6191|6192|6192|6192|6191|400
1652462610000|2022-05-13 17:23:30|6193|6192|6193|6192|6193|6192|6192|6191|100
1652462620000|2022-05-13 17:23:40|6194|6193|6194|6193|6194|6193|6194|6193|200
1652462630000|2022-05-13 17:23:50|6195|6194|6196|6195|6196|6195|6195|6194|3100
1652462640000|2022-05-13 17:24:00|||||||||300
1652462650000|2022-05-13 17:24:10|||||||||100
1652462660000|2022-05-13 17:24:20|6195|6194|6195|6194|6195|6194|6195|6194|400
1652462670000|2022-05-13 17:24:30|6196|6195|6196|6195|6196|6195|6196|6195|100
1652462680000|2022-05-13 17:24:40|6195|6194|6197|6196|6197|6196|6195|6194|600
1652462690000|2022-05-13 17:24:50|6196|6195|6196|6195|6196|6195|6196|6195|1701
1652462700000|2022-05-13 17:25:00|6195|6194|6196|6195|6196|6195|6195|6194|300
1652462720000|2022-05-13 17:25:20|6194|6193|6193|6192|6194|6193|6193|6192|500
1652462730000|2022-05-13 17:25:30|6194|6193|6194|6193|6194|6193|6194|6193|216
1652462740000|2022-05-13 17:25:40|6195|6194|6194|6193|6195|6194|6194|6193|470
1652462750000|2022-05-13 17:25:50|6195|6194|6195|6194|6196|6195|6195|6194|500
1652462760000|2022-05-13 17:26:00|6196|6195|6196|6195|6196|6195|6196|6195|400
1652462780000|2022-05-13 17:26:20|||||||||203
1652462790000|2022-05-13 17:26:30|6195|6194|6195|6194|6195|6194|6195|6194|200
1652462800000|2022-05-13 17:26:40|6194|6193|6193|6192|6194|6193|6193|6192|200
1652462810000|2022-05-13 17:26:50|||||||||100
1652462820000|2022-05-13 17:27:00|6192|6191|6192|6191|6192|6191|6191|6190|872
1652462830000|2022-05-13 17:27:10|6191|6190|6191|6190|6191|6190|6191|6190|100
1652462840000|2022-05-13 17:27:20|||||||||300
1652462850000|2022-05-13 17:27:30|6190|6189|6191|6190|6191|6190|6190|6189|3715
1652462860000|2022-05-13 17:27:40|6192|6191|6192|6191|6192|6191|6192|6191|700
1652462870000|2022-05-13 17:27:50|6191|6190|6191|6190|6191|6190|6191|6190|652
1652462880000|2022-05-13 17:28:00|6192|6191|6192|6191|6192|6191|6192|6191|600
1652462890000|2022-05-13 17:28:10|6191|6190|6191|6190|6191|6190|6190|6189|2455
1652462910000|2022-05-13 17:28:30|6189|6189|6188|6187|6189|6189|6188|6187|400
1652462920000|2022-05-13 17:28:40|6189|6188|6189|6188|6189|6188|6189|6188|0
1652462930000|2022-05-13 17:28:50|6190|6189|6190|6189|6190|6189|6190|6189|5057
1652462940000|2022-05-13 17:29:00|6189|6188|6189|6188|6189|6188|6189|6188|707
1652462950000|2022-05-13 17:29:10|||||||||1401
1652462960000|2022-05-13 17:29:20|6187|6186|6188|6187|6188|6187|6187|6186|691
1652462970000|2022-05-13 17:29:30|6189|6188|6189|6188|6190|6188|6189|6188|500
1652462980000|2022-05-13 17:29:40|6188|6187|6188|6187|6188|6187|6188|6187|1100
1652463000000|2022-05-13 17:30:00|6189|6188|6189|6188|6189|6188|6189|6188|1137
1652463010000|2022-05-13 17:30:10|6190|6189|6191|6190|6191|6190|6190|6189|1800
1652463020000|2022-05-13 17:30:20|6190|6189|6190|6189|6190|6189|6190|6189|4361
1652463030000|2022-05-13 17:30:30|6191|6190|6191|6190|6191|6190|6191|6190|602
1652463050000|2022-05-13 17:30:50|6192|6191|6192|6191|6192|6191|6192|6191|600
1652463060000|2022-05-13 17:31:00|6193|6192|6192|6191|6193|6192|6192|6191|100
1652463070000|2022-05-13 17:31:10|6193|6192|6192|6191|6193|6192|6192|6191|3000
1652463080000|2022-05-13 17:31:20|6191|6190|6192|6191|6193|6192|6191|6190|2300
1652463090000|2022-05-13 17:31:30|||||||||400
1652463120000|2022-05-13 17:32:00|6191|6190|6191|6190|6191|6190|6189|6188|2205
1652463130000|2022-05-13 17:32:10|6192|6191|6194|6193|6195|6194|6192|6191|1600
1652463140000|2022-05-13 17:32:20|6195|6194|6195|6194|6195|6194|6195|6194|400
1652463150000|2022-05-13 17:32:30|6194|6193|6196|6195|6196|6195|6194|6193|3700
1652463160000|2022-05-13 17:32:40|6197|6196|6197|6196|6197|6196|6197|6196|924
1652463180000|2022-05-13 17:33:00|6198|6197|6199|6198|6199|6198|6198|6197|800
1652463190000|2022-05-13 17:33:10|6198|6197|6198|6197|6198|6197|6198|6197|594
1652463220000|2022-05-13 17:33:40|6199|6198|6199|6198|6200|6199|6199|6198|1100
1652463230000|2022-05-13 17:33:50|6198|6197|6198|6197|6198|6197|6198|6197|409
1652463260000|2022-05-13 17:34:20|||||||||100
1652463270000|2022-05-13 17:34:30|6199|6198|6200|6199|6201|6200|6199|6198|1555
1652463280000|2022-05-13 17:34:40|6201|6200|6202|6201|6202|6201|6201|6200|1100
1652463290000|2022-05-13 17:34:50|||||||||200
1652463300000|2022-05-13 17:35:00|6201|6200|6200|6199|6201|6200|6200|6199|1514
1652463310000|2022-05-13 17:35:10|6199|6198|6198|6197|6199|6198|6198|6197|2565
1652463320000|2022-05-13 17:35:20|6199|6198|6199|6198|6199|6198|6199|6198|400
1652463340000|2022-05-13 17:35:40|6200|6199|6200|6199|6201|6200|6200|6199|2636
1652463350000|2022-05-13 17:35:50|||||||||950
1652463360000|2022-05-13 17:36:00|6202|6200|6201|6200|6202|6201|6201|6200|494
1652463370000|2022-05-13 17:36:10|6200|6199|6200|6199|6200|6199|6198|6197|2500
1652463380000|2022-05-13 17:36:20|6199|6198|6198|6197|6199|6198|6197|6196|300
1652463390000|2022-05-13 17:36:30|6197|6196|6195|6194|6197|6196|6195|6194|3790
1652463400000|2022-05-13 17:36:40|6194|6193|6194|6193|6194|6193|6194|6193|200
1652463410000|2022-05-13 17:36:50|6195|6194|6194|6193|6195|6194|6194|6193|0
1652463420000|2022-05-13 17:37:00|6195|6194|6195|6194|6195|6194|6195|6194|1819
1652463430000|2022-05-13 17:37:10|6194|6193|6194|6193|6194|6193|6194|6193|0
1652463440000|2022-05-13 17:37:20|6195|6194|6195|6194|6196|6195|6195|6194|300
1652463450000|2022-05-13 17:37:30|6194|6193|6194|6193|6195|6194|6194|6193|400
1652463460000|2022-05-13 17:37:40|6195|6194|6196|6195|6196|6195|6195|6194|2934
1652463480000|2022-05-13 17:38:00|6195|6194|6195|6194|6195|6194|6195|6194|2038
1652463490000|2022-05-13 17:38:10|6196|6195|6195|6194|6197|6196|6195|6194|2000
1652463500000|2022-05-13 17:38:20|6196|6195|6197|6195|6197|6195|6196|6195|500
1652463510000|2022-05-13 17:38:30|6198|6196|6198|6196|6198|6197|6197|6196|200
1652463520000|2022-05-13 17:38:40||6197||6197||6197||6196|100
1652463540000|2022-05-13 17:39:00|6199|6198|6197|6197|6199|6198|6197|6197|1394
1652463550000|2022-05-13 17:39:10|6198|6196|6197|6196|6199|6198|6197|6196|1800
1652463560000|2022-05-13 17:39:20|6198||6197||6198||6197||383
1652463570000|2022-05-13 17:39:30|6198|6197|6198|6197|6198|6197|6198|6197|200
1652463580000|2022-05-13 17:39:40|6197|6196|6197|6196|6197|6196|6196|6195|746
1652463600000|2022-05-13 17:40:00|6198|6197|6197|6196|6199|6198|6197|6196|1500
1652463610000|2022-05-13 17:40:10|6196|6195|6198|6196|6198|6197|6194|6194|1700
1652463620000|2022-05-13 17:40:20|6197|6195|6196|6195|6197|6195|6196|6195|600
1652463630000|2022-05-13 17:40:30|6197|6196|6197|6195|6197|6196|6196|6195|1002
1652463640000|2022-05-13 17:40:40|6196|6196|6195|6194|6196|6196|6195|6194|1000
1652463650000|2022-05-13 17:40:50|||||||||547
1652463660000|2022-05-13 17:41:00|6194|6193|6194|6193|6195|6194|6194|6193|600
1652463670000|2022-05-13 17:41:10|6193|6192|6194|6193|6194|6193|6192|6191|2100
1652463680000|2022-05-13 17:41:20|6195|6194|6195|6194|6195|6194|6194|6193|1600
1652463690000|2022-05-13 17:41:30|6196|6195|6196|6195|6197|6196|6196|6195|1000
1652463700000|2022-05-13 17:41:40|6195|6194|6196|6195|6196|6195|6195|6194|627
1652463710000|2022-05-13 17:41:50|6195|6194|6195|6194|6196|6195|6195|6194|1313
1652463720000|2022-05-13 17:42:00|6194|6193|6195|6194|6195|6194|6194|6193|1600
1652463730000|2022-05-13 17:42:10|6194|6193|6195|6194|6195|6194|6194|6193|1545
1652463740000|2022-05-13 17:42:20|6196|6195|6197|6196|6197|6197|6196|6195|1200
1652463750000|2022-05-13 17:42:30|6198|6197|6199|6198|6199|6198|6197|6197|1300
1652463760000|2022-05-13 17:42:40|6198|6197|6199|6197|6199|6197|6198|6197|900
1652463770000|2022-05-13 17:42:50|6198|6198|6197|6196|6198|6198|6197|6196|1085
1652463780000|2022-05-13 17:43:00||6195||6196||6196||6195|2000
1652463790000|2022-05-13 17:43:10|6198|6197|6198|6197|6198|6197|6198|6197|800
1652463800000|2022-05-13 17:43:20|||||||||300
1652463810000|2022-05-13 17:43:30|6197|6196|6198|6196|6198|6196|6197|6196|200
1652463820000|2022-05-13 17:43:40|6197|6195|6197|6195|6197|6195|6196|6195|1800
1652463830000|2022-05-13 17:43:50|6198|6196|6198|6197|6198|6197|6198|6196|796
1652463840000|2022-05-13 17:44:00|6197|6196|6198|6197|6198|6197|6197|6196|1200
1652463850000|2022-05-13 17:44:10|6199|6198|6198|6197|6199|6198|6198|6197|700
1652463860000|2022-05-13 17:44:20|6199|6198|6201|6200|6201|6200|6199|6198|700
1652463870000|2022-05-13 17:44:30|6202|6201|6201|6200|6202|6201|6201|6200|700
1652463880000|2022-05-13 17:44:40|6202|6201|6201|6200|6202|6201|6201|6200|1497
1652463890000|2022-05-13 17:44:50|6200|6199|6198|6197|6200|6199|6198|6197|2400
1652463900000|2022-05-13 17:45:00|6199|6198|6199|6198|6199|6198|6198|6197|500
1652463910000|2022-05-13 17:45:10|6198|6197|6198|6197|6199|6198|6198|6197|1900
1652463920000|2022-05-13 17:45:20|6199|6198|6198|6197|6199|6198|6198|6197|800
1652463940000|2022-05-13 17:45:40|6199|6198|6198|6197|6200|6199|6198|6197|11900
1652463950000|2022-05-13 17:45:50|6197|6196|6197|6196|6197|6196|6197|6196|400
1652463960000|2022-05-13 17:46:00|6196|6195|6194|6193|6196|6195|6194|6193|1116
1652463970000|2022-05-13 17:46:10|6193|6192|6185|6184|6193|6192|6184|6182|8071
1652463980000|2022-05-13 17:46:20|6186|6185|6184|6182|6187|6186|6184|6182|2379
1652463990000|2022-05-13 17:46:30|6183|6183|6184|6183|6185|6184|6183|6182|4126
1652464000000|2022-05-13 17:46:40|6183|6182|6181|6180|6183|6182|6180|6179|1254
1652464010000|2022-05-13 17:46:50|6182|6181|6185|6184|6185|6184|6182|6181|4246
1652464020000|2022-05-13 17:47:00|6184|6183|6187|6186|6187|6186|6184|6183|10200
1652464030000|2022-05-13 17:47:10|6186|6185|6185|6184|6186|6185|6185|6184|508
1652464040000|2022-05-13 17:47:20|||||||||504
1652464050000|2022-05-13 17:47:30|6187|6186|6188|6187|6188|6187|6187|6186|600
1652464060000|2022-05-13 17:47:40|||||||||429
1652464070000|2022-05-13 17:47:50|6187|6188|6187|6186|6187|6188|6187|6186|4121
1652464080000|2022-05-13 17:48:00|6186|6187|6185|6184|6186|6187|6185|6184|1591
1652464090000|2022-05-13 17:48:10|6186|6185|6189|6187|6189|6188|6186|6185|1600
1652464100000|2022-05-13 17:48:20|6190|6188|6188|6187|6190|6189|6188|6187|2776
1652464110000|2022-05-13 17:48:30|6189|6188|6189|6188|6190|6189|6189|6188|912
1652464120000|2022-05-13 17:48:40|6190|6189|6191|6190|6192|6191|6189|6188|1704
1652464130000|2022-05-13 17:48:50|6192||6192||6192||6191||200
1652464140000|2022-05-13 17:49:00|6190|6189|6189|6188|6190|6189|6189|6188|3351
1652464150000|2022-05-13 17:49:10|6190|6189|6190|6188|6190|6189|6189|6188|1400
1652464160000|2022-05-13 17:49:20|6189|6189|6190|6189|6190|6189|6189|6189|0
1652464170000|2022-05-13 17:49:30|6189|6188|6189|6188|6189|6189|6189|6188|2176
1652464190000|2022-05-13 17:49:50|||||||||2607
1652464200000|2022-05-13 17:50:00|6188|6187|6186|6184|6188|6187|6185|6184|8200
1652464210000|2022-05-13 17:50:10|6187|6185|6189|6188|6189|6188|6187|6185|900
1652464220000|2022-05-13 17:50:20|6190|6189|6189|6188|6190|6189|6189|6188|200
1652464230000|2022-05-13 17:50:30|6188|6187|6188|6187|6189|6188|6188|6187|200
1652464240000|2022-05-13 17:50:40|6187|6186|6187|6186|6187|6186|6187|6186|300
1652464250000|2022-05-13 17:50:50|6188|6187|6188|6187|6188|6187|6188|6186|400
1652464260000|2022-05-13 17:51:00|6187|6186|6187|6186|6187|6186|6187|6186|1168
1652464270000|2022-05-13 17:51:10|6188|6187|6188|6186|6188|6187|6188|6186|600
1652464280000|2022-05-13 17:51:20|6189|6187|6189|6187|6190|6188|6188|6187|3001
1652464290000|2022-05-13 17:51:30|6188|6188|6189|6187|6189|6188|6188|6187|300
1652464300000|2022-05-13 17:51:40|6190|6188|6189|6188|6190|6189|6189|6188|300
1652464310000|2022-05-13 17:51:50|6188|6187|6189|6187|6189|6187|6188|6187|785
1652464320000|2022-05-13 17:52:00|6188|6188|6190|6188|6190|6188|6188|6187|1808
1652464330000|2022-05-13 17:52:10|6189|6187|6188|6187|6189|6187|6187|6186|1080
1652464340000|2022-05-13 17:52:20|6189|6188|6190|6189|6190|6189|6189|6188|200
1652464350000|2022-05-13 17:52:30|6191||6190||6191||6190||1285
1652464360000|2022-05-13 17:52:40|6189|6188|6188|6187|6189|6188|6188|6187|574
1652464370000|2022-05-13 17:52:50|6189||6189||6189||6188||0
1652464380000|2022-05-13 17:53:00|6188|6186|6187|6186|6188|6186|6187|6186|300
1652464390000|2022-05-13 17:53:10|6186|6185|6187|6186|6187|6186|6186|6185|1000
1652464410000|2022-05-13 17:53:30|6186|6185|6186|6185|6186|6185|6185|6184|2650
1652464420000|2022-05-13 17:53:40|6187|6186|6186|6185|6187|6186|6186|6185|650
1652464430000|2022-05-13 17:53:50|6185|6184|6186|6185|6186|6185|6185|6184|1722
1652464440000|2022-05-13 17:54:00|6185|6184|6186|6185|6186|6185|6185|6184|2279
1652464450000|2022-05-13 17:54:10|6187|6186|6186|6185|6187|6186|6186|6185|300
1652464460000|2022-05-13 17:54:20|6187|6186|6187|6186|6187|6186|6187|6186|200
1652464470000|2022-05-13 17:54:30|6188|6187|6189|6187|6189|6188|6188|6187|700
1652464480000|2022-05-13 17:54:40|6188||6188||6189||6188||200
1652464490000|2022-05-13 17:54:50|6187|6186|6188|6187|6188|6187|6187|6186|100
1652464500000|2022-05-13 17:55:00|6187|6186|6187|6186|6188|6187|6187|6186|100
1652464510000|2022-05-13 17:55:10|6186|6185|6187|6186|6187|6186|6186|6185|500
1652464520000|2022-05-13 17:55:20|6186|6185|6186|6185|6186|6185|6186|6185|1125
1652464530000|2022-05-13 17:55:30|6187|6186|6186|6185|6187|6186|6186|6185|400
1652464550000|2022-05-13 17:55:50|6185|6184|6184|6182|6185|6184|6182|6181|11495
1652464560000|2022-05-13 17:56:00||6183||6183||6183||6183|200
1652464570000|2022-05-13 17:56:10|6183|6182|6183|6182|6184|6183|6183|6182|1312
1652464580000|2022-05-13 17:56:20|6184|6183|6184|6183|6184|6183|6184|6183|300
1652464590000|2022-05-13 17:56:30|6183|6182|6183|6182|6183|6183|6183|6182|333
1652464600000|2022-05-13 17:56:40|6182|6181|6181|6180|6182|6181|6180|6179|10314
1652464610000|2022-05-13 17:56:50|6182|6181|6181|6180|6182|6181|6181|6180|3346
1652464620000|2022-05-13 17:57:00|6182|6181|6182|6181|6183|6182|6182|6181|1600
1652464630000|2022-05-13 17:57:10|6181|6180|6181|6180|6182|6181|6181|6180|704
1652464640000|2022-05-13 17:57:20|6180|6179|6181|6180|6181|6180|6180|6179|200
1652464650000|2022-05-13 17:57:30|6182|6181|6182|6181|6182|6181|6182|6181|100
1652464660000|2022-05-13 17:57:40|6181|6180|6181|6180|6181|6180|6180|6179|2063
1652464670000|2022-05-13 17:57:50|6180|6179|6182|6180|6182|6181|6180|6179|3159
1652464680000|2022-05-13 17:58:00||6181||6181||6181||6181|0
1652464690000|2022-05-13 17:58:10|6183|6182|6183|6182|6183|6182|6183|6182|200
1652464700000|2022-05-13 17:58:20|6182|6181|6183|6182|6183|6182|6182|6181|300
1652464710000|2022-05-13 17:58:30|6182|6181|6183|6182|6183|6182|6182|6181|500
1652464720000|2022-05-13 17:58:40|6184|6183|6184|6183|6185|6184|6184|6183|800
1652464730000|2022-05-13 17:58:50|6185|6184|6184|6183|6185|6184|6184|6183|500
1652464740000|2022-05-13 17:59:00|6183|6182|6184|6182|6184|6182|6183|6182|800
1652464750000|2022-05-13 17:59:10||6183||6183||6183||6183|740
1652464760000|2022-05-13 17:59:20|6183|6182|6184|6183|6184|6183|6183|6182|1029
1652464770000|2022-05-13 17:59:30|6183|6182|6183|6182|6183|6182|6183|6182|700
1652464780000|2022-05-13 17:59:40|6184||6184||6184||6184||0
1652464790000|2022-05-13 17:59:50|6183||6183||6184||6183||100
1652464800000|2022-05-13 18:00:00|6184|6181|6182|6181|6184|6181|6182|6181|500
1652464810000|2022-05-13 18:00:10|6181|6180|6181|6180|6181|6180|6180|6179|15384
1652464820000|2022-05-13 18:00:20|6180|6179|6181|6180|6181|6180|6180|6179|300
1652464830000|2022-05-13 18:00:30|6180|6179|6180|6179|6180|6179|6180|6179|200
1652464840000|2022-05-13 18:00:40|6179|6178|6177|6176|6179|6178|6177|6176|200
1652464850000|2022-05-13 18:00:50|6176|6175|6177|6176|6178|6177|6176|6175|200
1652464860000|2022-05-13 18:01:00|6176|6175|6176|6175|6176|6175|6176|6175|928
1652464870000|2022-05-13 18:01:10|||||||||300
1652464880000|2022-05-13 18:01:20|6175|6174|6176|6175|6176|6175|6175|6174|2742
1652464890000|2022-05-13 18:01:30|6175|6174|6176|6175|6176|6175|6175|6174|1900
1652464900000|2022-05-13 18:01:40|6177|6176|6179|6178|6180|6179|6177|6176|600
1652464910000|2022-05-13 18:01:50|6180|6179|6178|6177|6180|6179|6178|6177|1856
1652464920000|2022-05-13 18:02:00|6177|6176|6176|6175|6177|6176|6176|6175|630
1652464930000|2022-05-13 18:02:10|6177|6176|6177|6176|6177|6176|6176|6175|111
1652464940000|2022-05-13 18:02:20|6176|6175|6175|6174|6176|6175|6175|6174|7639
1652464950000|2022-05-13 18:02:30|6174|6173|6175|6174|6175|6174|6174|6173|1300
1652464960000|2022-05-13 18:02:40|6176|6175|6174|6173|6176|6175|6174|6173|2100
1652464970000|2022-05-13 18:02:50|||||||||1200
1652464980000|2022-05-13 18:03:00|6175|6174|6175|6174|6175|6174|6175|6173|1402
1652464990000|2022-05-13 18:03:10|6174|6173|6174|6173|6174|6173|6173|6172|528
1652465000000|2022-05-13 18:03:20|||||||||200
1652465010000|2022-05-13 18:03:30|6175|6174|6175|6174|6175|6174|6175|6174|877
1652465020000|2022-05-13 18:03:40|6176|6175|6177|6176|6177|6176|6176|6175|1000
1652465030000|2022-05-13 18:03:50|6176|6175|6177|6176|6177|6176|6176|6175|209
1652465040000|2022-05-13 18:04:00|6178|6177|6176|6175|6179|6178|6175|6174|6464
1652465050000|2022-05-13 18:04:10|6177|6176|6176|6175|6178|6177|6176|6174|4561
1652465060000|2022-05-13 18:04:20|6175|6174|6176|6174|6176|6175|6175|6174|6562
1652465070000|2022-05-13 18:04:30|6175|6175|6175|6174|6176|6175|6175|6174|1731
1652465080000|2022-05-13 18:04:40|6174|6173|6174|6173|6174|6173|6174|6173|1088
1652465090000|2022-05-13 18:04:50|6175|6174|6175|6174|6175|6174|6175|6174|0
1652465100000|2022-05-13 18:05:00|6174|6173|6173|6172|6175|6174|6172|6171|3447
1652465110000|2022-05-13 18:05:10|6172|6171|6172|6170|6172|6171|6170|6169|1600
1652465120000|2022-05-13 18:05:20|6171|6171|6172|6171|6173|6172|6171|6171|1234
1652465130000|2022-05-13 18:05:30|6173|6172|6173|6172|6174|6173|6173|6172|300
1652465140000|2022-05-13 18:05:40|6174|6173|6174|6172|6174|6173|6174|6172|602
1652465150000|2022-05-13 18:05:50|6175|6174|6175|6174|6176|6174|6174|6173|600
1652465160000|2022-05-13 18:06:00|6174|6173|6172|6171|6175|6174|6172|6171|4875
1652465170000|2022-05-13 18:06:10|6173|6172|6172|6171|6174|6173|6172|6171|5997
1652465180000|2022-05-13 18:06:20|6173|6172|6172|6171|6173|6172|6172|6171|650
1652465190000|2022-05-13 18:06:30|6173|6172|6173|6172|6173|6172|6173|6172|300
1652465200000|2022-05-13 18:06:40|6172|6171|6172|6171|6172|6171|6172|6170|200
1652465210000|2022-05-13 18:06:50|6173|6172|6175|6173|6175|6174|6173|6172|2270
1652465220000|2022-05-13 18:07:00|6174|6172|6173|6172|6174|6172|6173|6172|300
1652465230000|2022-05-13 18:07:10|6174|6173|6175|6174|6176|6175|6174|6172|5047
1652465240000|2022-05-13 18:07:20|6177|6176|6176|6175|6177|6176|6176|6175|1910
1652465250000|2022-05-13 18:07:30|6175|6174|6176|6175|6176|6175|6175|6174|1848
1652465260000|2022-05-13 18:07:40|||||||||600
1652465270000|2022-05-13 18:07:50|6175|6174|6177|6176|6177|6176|6175|6174|2585
1652465280000|2022-05-13 18:08:00|6176|6175|6176|6175|6176|6175|6176|6175|200
1652465300000|2022-05-13 18:08:20|6177|6176|6179|6177|6179|6177|6177|6175|1750
1652465310000|2022-05-13 18:08:30|6178|6176|6177|6176|6178|6176|6177|6176|1018
1652465320000|2022-05-13 18:08:40|6178|6177|6178|6177|6178|6177|6178|6177|400
1652465330000|2022-05-13 18:08:50|6179|6178|6179|6178|6179|6178|6179|6178|378
1652465340000|2022-05-13 18:09:00|6180|6179|6182|6181|6182|6181|6180|6179|800
1652465350000|2022-05-13 18:09:10|6181|6180|6182|6181|6182|6181|6181|6180|500
1652465360000|2022-05-13 18:09:20||6180||6180||6180||6180|0
1652465370000|2022-05-13 18:09:30|6183|6182|6185|6183|6185|6184|6183|6182|352
1652465380000|2022-05-13 18:09:40|6184||6185||6185||6184||100
1652465390000|2022-05-13 18:09:50|6184||6184||6184||6184||312
1652465400000|2022-05-13 18:10:00|6185|6184|6185|6184|6185|6184|6185|6184|700
1652465410000|2022-05-13 18:10:10|6184|6183|6184|6183|6184|6183|6184|6183|1500
1652465420000|2022-05-13 18:10:20|6185||6185||6185||6185||400
1652465430000|2022-05-13 18:10:30|6186|6184|6186|6185|6186|6185|6186|6184|500
1652465440000|2022-05-13 18:10:40|6187|6186|6187|6186|6187|6186|6187|6186|400
1652465450000|2022-05-13 18:10:50|6188|6187|6187|6186|6188|6187|6187|6186|200
1652465460000|2022-05-13 18:11:00|6188|6187|6188|6187|6188|6187|6188|6187|100
1652465470000|2022-05-13 18:11:10|6189||6189||6189||6189||0
1652465480000|2022-05-13 18:11:20|6188|6186|6188|6187|6189|6188|6187|6186|5092
1652465490000|2022-05-13 18:11:30|6189||6189||6189||6188||875
1652465500000|2022-05-13 18:11:40|6190|6188|6190|6188|6191|6189|6189|6188|4250
1652465510000|2022-05-13 18:11:50||6189||6189||6189||6189|0
1652465520000|2022-05-13 18:12:00|6189|6188|6189|6188|6190|6189|6188|6187|3366
1652465530000|2022-05-13 18:12:10|6190|6189|6190|6189|6190|6189|6190|6189|200
1652465540000|2022-05-13 18:12:20|6191|6190|6191|6190|6192|6190|6191|6190|910
1652465550000|2022-05-13 18:12:30|6190|6189|6192|6190|6192|6190|6190|6189|3347
1652465560000|2022-05-13 18:12:40|6191|6191|6191|6190|6192|6191|6191|6189|1248
1652465570000|2022-05-13 18:12:50|||||||||265
1652465580000|2022-05-13 18:13:00|||||||||100
1652465590000|2022-05-13 18:13:10|6190|6189|6188|6187|6190|6189|6188|6187|7577
1652465600000|2022-05-13 18:13:20|6187|6186|6188|6187|6188|6187|6187|6186|2084
1652465610000|2022-05-13 18:13:30|6187|6186|6186|6185|6187|6186|6186|6185|1300
1652465620000|2022-05-13 18:13:40|6185|6184|6185|6184|6185|6184|6185|6183|600
1652465630000|2022-05-13 18:13:50|6186|6185|6182|6181|6186|6185|6182|6181|800
1652465640000|2022-05-13 18:14:00|6181|6180|6179|6177|6181|6180|6179|6177|400
1652465650000|2022-05-13 18:14:10|6180|6178|6183|6182|6183|6182|6180|6178|2221
1652465660000|2022-05-13 18:14:20|6184|6183|6183|6181|6185|6183|6183|6181|662
1652465670000|2022-05-13 18:14:30|6181|6180|6184|6182|6184|6182|6181|6180|2906
1652465680000|2022-05-13 18:14:40|6183|6181|6182|6181|6183|6181|6182|6181|0
1652465700000|2022-05-13 18:15:00|6183|6182|6185|6183|6185|6184|6183|6182|300
1652465710000|2022-05-13 18:15:10|6184|6182|6184|6183|6185|6183|6183|6182|500
1652465720000|2022-05-13 18:15:20|6183|6182|6182|6181|6183|6182|6182|6181|0
1652465730000|2022-05-13 18:15:30|6181|6180|6181|6180|6181|6180|6181|6180|800
1652465740000|2022-05-13 18:15:40|6182||6181||6182||6181||1400
1652465760000|2022-05-13 18:16:00|||||||||264
1652465780000|2022-05-13 18:16:20|||||||||100
1652465790000|2022-05-13 18:16:30|||||||||179
1652465800000|2022-05-13 18:16:40|||||||||265
1652465810000|2022-05-13 18:16:50|6182|6181|6182|6181|6182|6181|6182|6181|754
1652465830000|2022-05-13 18:17:10|6181|6180|6181|6180|6182|6180|6180|6179|1600
1652465840000|2022-05-13 18:17:20|6180|6179|6179|6178|6180|6179|6179|6178|11289
1652465850000|2022-05-13 18:17:30|6180|6179|6177|6176|6180|6179|6177|6176|1209
1652465870000|2022-05-13 18:17:50|6178|6177|6179|6178|6179|6178|6178|6177|1300
1652465880000|2022-05-13 18:18:00|6180|6179|6181|6180|6181|6180|6180|6179|2090
1652465890000|2022-05-13 18:18:10|6180|6179|6182|6181|6182|6181|6180|6179|6133
1652465900000|2022-05-13 18:18:20|6181|6180|6181|6180|6182|6181|6181|6180|400
1652465920000|2022-05-13 18:18:40|6182|6181|6182|6181|6182|6181|6181|6180|365
1652465930000|2022-05-13 18:18:50|6181|6180|6181|6180|6181|6180|6181|6180|200
1652465950000|2022-05-13 18:19:10|6182|6181|6184|6183|6184|6183|6182|6181|1300
1652465960000|2022-05-13 18:19:20|6185|6184|6184|6183|6185|6184|6184|6183|1100
1652465970000|2022-05-13 18:19:30|6183|6182|6182|6181|6183|6182|6182|6181|800
1652465980000|2022-05-13 18:19:40|6183|6182|6183|6182|6183|6182|6182|6181|2000
1652465990000|2022-05-13 18:19:50|6182|6181|6183|6183|6183|6183|6182|6181|1100
1652466000000|2022-05-13 18:20:00|6184|6184|6183|6182|6185|6184|6182|6181|1500
1652466010000|2022-05-13 18:20:10|6184|6183|6185|6184|6185|6184|6184|6183|1100
1652466020000|2022-05-13 18:20:20|6184|6183|6184|6183|6185|6184|6184|6183|100
1652466040000|2022-05-13 18:20:40|6183|6182|6183|6182|6184|6183|6183|6182|3800
1652466070000|2022-05-13 18:21:10|6184|6183|6184|6183|6184|6183|6183|6182|1705
1652466080000|2022-05-13 18:21:20|6183|6182|6181|6180|6183|6182|6181|6180|10000
1652466090000|2022-05-13 18:21:30|6180|6179|6181|6180|6181|6180|6180|6179|3892
1652466100000|2022-05-13 18:21:40|6182|6181|6181|6180|6182|6181|6181|6180|1000
1652466110000|2022-05-13 18:21:50|||||||||100
1652466120000|2022-05-13 18:22:00|6180|6179|6181|6180|6181|6180|6179|6178|4442
1652466140000|2022-05-13 18:22:20|6180|6179|6180|6179|6180|6179|6180|6179|300
1652466150000|2022-05-13 18:22:30|6181|6180|6181|6180|6181|6180|6181|6180|1900
1652466160000|2022-05-13 18:22:40|6182|6181|6181|6180|6182|6181|6181|6180|3826
1652466170000|2022-05-13 18:22:50|||||||||200
1652466180000|2022-05-13 18:23:00|6180|6179|6179|6178|6181|6180|6179|6178|15436
1652466190000|2022-05-13 18:23:10|6178|6177|6176|6175|6179|6178|6176|6175|4526
1652466200000|2022-05-13 18:23:20|6175|6174|6174|6173|6175|6174|6173|6172|7161
1652466210000|2022-05-13 18:23:30|6175|6174|6175|6174|6176|6175|6175|6174|5760
1652466220000|2022-05-13 18:23:40|6174|6172|6173|6172|6174|6172|6173|6172|200
1652466230000|2022-05-13 18:23:50|6174|6173|6175|6174|6175|6174|6174|6173|897
1652466240000|2022-05-13 18:24:00|||||||||1128
1652466250000|2022-05-13 18:24:10|6176|6175|6175|6174|6176|6175|6174|6173|3922
1652466260000|2022-05-13 18:24:20|6174|6173|6173|6172|6174|6173|6173|6172|3603
1652466270000|2022-05-13 18:24:30|6172|6173|6174|6173|6174|6173|6172|6173|1100
1652466290000|2022-05-13 18:24:50|6173|6172|6173|6172|6173|6172|6173|6172|0
1652466300000|2022-05-13 18:25:00|6174|6173|6173|6172|6175|6174|6172|6172|3879
1652466310000|2022-05-13 18:25:10|6172|6171|6172|6171|6172|6171|6172|6171|400
1652466320000|2022-05-13 18:25:20|6171|6170|6172|6171|6172|6171|6171|6170|300
1652466330000|2022-05-13 18:25:30|6171|6170|6172|6171|6172|6171|6171|6170|900
1652466340000|2022-05-13 18:25:40|6171|6170|6170|6169|6171|6170|6170|6169|600
1652466350000|2022-05-13 18:25:50|6171|6170|6170|6169|6171|6170|6170|6169|700
1652466360000|2022-05-13 18:26:00|6169|6168|6170|6169|6171|6170|6169|6168|2152
1652466370000|2022-05-13 18:26:10|6171|6170|6171|6170|6171|6170|6171|6169|796
1652466380000|2022-05-13 18:26:20|6170|6169|6169|6168|6170|6169|6169|6168|6400
1652466390000|2022-05-13 18:26:30|6168|6167|6168|6166|6168|6167|6167|6166|1992
1652466400000|2022-05-13 18:26:40|6167|6167|6167|6166|6168|6167|6167|6166|200
1652466410000|2022-05-13 18:26:50|6166|6165|6167|6166|6167|6166|6166|6165|3129
1652466420000|2022-05-13 18:27:00|6168|6167|6167|6166|6168|6167|6167|6165|1100
1652466430000|2022-05-13 18:27:10|6168|6165|6170|6169|6170|6169|6168|6165|1597
1652466440000|2022-05-13 18:27:20|6169|6168|6169|6168|6170|6169|6169|6168|4438
1652466450000|2022-05-13 18:27:30|6168|6169|6170|6169|6170|6169|6168|6169|1524
1652466460000|2022-05-13 18:27:40|6169|6170|6169|6168|6169|6170|6169|6168|4171
1652466470000|2022-05-13 18:27:50|6170|6169|6170|6169|6170|6169|6170|6169|2200
1652466480000|2022-05-13 18:28:00|6169|6168|6169|6168|6170|6169|6169|6168|1900
1652466490000|2022-05-13 18:28:10|6168|6167|6169|6167|6169|6168|6168|6167|1984
1652466500000|2022-05-13 18:28:20|6168|6168|6170|6169|6171|6170|6168|6167|1500
1652466510000|2022-05-13 18:28:30|6171|6170|6172|6172|6173|6172|6170|6169|1400
1652466520000|2022-05-13 18:28:40||6171||6171||6171||6171|4070
1652466530000|2022-05-13 18:28:50|6173|6172|6173|6172|6174|6173|6173|6172|2100
1652466540000|2022-05-13 18:29:00|6172|6171|6175|6173|6175|6174|6172|6171|2220
1652466550000|2022-05-13 18:29:10|6174|6174|6172|6171|6174|6174|6172|6171|300
1652466560000|2022-05-13 18:29:20|6173||6172||6173||6172||1700
1652466570000|2022-05-13 18:29:30|6173|6172|6172|6171|6173|6172|6172|6171|770
1652466600000|2022-05-13 18:30:00|6173|6172|6173|6172|6174|6173|6173|6172|1472
1652466610000|2022-05-13 18:30:10|6174|6173|6174|6173|6174|6173|6173|6172|200
1652466620000|2022-05-13 18:30:20|6175|6174|6175|6174|6175|6174|6175|6174|1486
1652466630000|2022-05-13 18:30:30|6174|6173|6173|6172|6174|6173|6172|6171|3149
1652466640000|2022-05-13 18:30:40|6174|6173|6173|6172|6174|6173|6173|6172|700
1652466650000|2022-05-13 18:30:50|6174|6173|6175|6174|6176|6175|6174|6173|900
1652466660000|2022-05-13 18:31:00|6174|6173|6174|6173|6174|6173|6174|6173|0
1652466670000|2022-05-13 18:31:10|6176|6175|6180|6179|6181|6180|6176|6175|3100
1652466680000|2022-05-13 18:31:20|6181|6180|6181|6180|6182|6181|6181|6180|400
1652466690000|2022-05-13 18:31:30|6182|6181|6183|6182|6184|6183|6182|6181|4870
1652466700000|2022-05-13 18:31:40|6184|6183|6184|6183|6184|6183|6184|6183|400
1652466710000|2022-05-13 18:31:50|6183|6182|6187|6186|6187|6186|6183|6182|2301
1652466720000|2022-05-13 18:32:00|6186|6185|6186|6185|6187|6186|6186|6185|2178
1652466730000|2022-05-13 18:32:10|6185||6185||6185||6185||650
1652466740000|2022-05-13 18:32:20|6186|6184|6184|6183|6186|6184|6184|6183|1067
1652466750000|2022-05-13 18:32:30|6183|6182|6183|6182|6183|6182|6182|6181|2600
1652466760000|2022-05-13 18:32:40|6182|6181|6184|6183|6184|6183|6182|6181|1600
1652466770000|2022-05-13 18:32:50|6185|6184|6185|6184|6185|6184|6184|6183|1476
1652466780000|2022-05-13 18:33:00|6184|6183|6184|6183|6187|6186|6184|6183|930
1652466800000|2022-05-13 18:33:20|6185|6184|6185|6184|6187|6186|6185|6184|1604
1652466810000|2022-05-13 18:33:30|6186|6185|6186|6185|6187|6186|6186|6185|300
1652466820000|2022-05-13 18:33:40|||||||||500
1652466830000|2022-05-13 18:33:50|6187|6186|6186|6185|6187|6186|6186|6185|963
1652466840000|2022-05-13 18:34:00|6185|6184|6185|6184|6185|6184|6184|6183|1100
1652466850000|2022-05-13 18:34:10|6184|6183|6184|6183|6184|6183|6183|6182|900
1652466860000|2022-05-13 18:34:20|||||||||300
1652466870000|2022-05-13 18:34:30|6183|6182|6183|6182|6183|6182|6183|6182|100
1652466880000|2022-05-13 18:34:40|6184|6183|6184|6183|6184|6183|6184|6183|300
1652466890000|2022-05-13 18:34:50|6183|6182|6184|6183|6184|6183|6182|6181|2400
1652466900000|2022-05-13 18:35:00|6183|6182|6184|6183|6185|6184|6183|6182|500
1652466910000|2022-05-13 18:35:10|6185|6184|6186|6185|6187|6186|6185|6184|4950
1652466920000|2022-05-13 18:35:20|6185|6184|6180|6179|6185|6184|6180|6179|3437
1652466930000|2022-05-13 18:35:30|6181|6180|6181|6180|6182|6181|6181|6179|1100
1652466940000|2022-05-13 18:35:40|6182|6181|6181|6180|6182|6181|6180|6179|1261
1652466950000|2022-05-13 18:35:50|6180|6179|6182|6181|6183|6182|6180|6179|100
1652466960000|2022-05-13 18:36:00|6184|6183|6182|6181|6184|6183|6182|6181|200
1652466980000|2022-05-13 18:36:20|6183|6182|6183|6182|6183|6182|6183|6182|0
1652466990000|2022-05-13 18:36:30|6182|6181|6182|6181|6182|6181|6182|6181|110
1652467010000|2022-05-13 18:36:50|6183|6182|6183|6182|6183|6182|6183|6182|0
1652467020000|2022-05-13 18:37:00|6184|6183|6182|6181|6184|6183|6182|6181|1021
1652467030000|2022-05-13 18:37:10|6181|6180|6182|6181|6182|6181|6181|6180|800
1652467040000|2022-05-13 18:37:20|6181|6180|6181|6180|6182|6181|6181|6180|1153
1652467050000|2022-05-13 18:37:30|||||||||100
1652467080000|2022-05-13 18:38:00|6180|6179|6181|6180|6181|6180|6180|6179|2194
1652467100000|2022-05-13 18:38:20|6183|6182|6182|6181|6184|6183|6182|6181|4750
1652467110000|2022-05-13 18:38:30|6181|6180|6180|6179|6181|6180|6180|6179|200
1652467140000|2022-05-13 18:39:00|6181|6180|6180|6179|6181|6180|6179|6178|1600
1652467150000|2022-05-13 18:39:10|6179|6178|6179|6178|6180|6179|6179|6178|400
1652467170000|2022-05-13 18:39:30|6181|6180|6181|6180|6181|6180|6180|6179|1600
1652467180000|2022-05-13 18:39:40|6182|6181|6182|6181|6182|6181|6182|6181|400
1652467190000|2022-05-13 18:39:50|6183|6182|6183|6182|6183|6182|6183|6182|200
1652467200000|2022-05-13 18:40:00|6184|6183|6183|6182|6184|6183|6183|6182|1605
1652467210000|2022-05-13 18:40:10|6182|6181|6182|6181|6182|6181|6182|6181|200
1652467230000|2022-05-13 18:40:30||6182||6181||6182||6181|100
1652467240000|2022-05-13 18:40:40|6181|6180|6184|6183|6184|6183|6181|6180|1300
1652467250000|2022-05-13 18:40:50|6185|6184|6185|6184|6185|6184|6184|6183|500
1652467260000|2022-05-13 18:41:00|6186|6185|6188|6187|6188|6187|6186|6185|3704
1652467270000|2022-05-13 18:41:10|6189|6188|6188|6187|6189|6188|6188|6187|3175
1652467280000|2022-05-13 18:41:20|6187|6186|6187|6186|6187|6186|6187|6186|724
1652467290000|2022-05-13 18:41:30|6188|6187|6186|6185|6188|6187|6186|6185|2585
1652467300000|2022-05-13 18:41:40|6187|6186|6188|6187|6188|6187|6187|6186|1290
1652467310000|2022-05-13 18:41:50|6187|6186|6187|6186|6188|6187|6187|6186|1100
1652467320000|2022-05-13 18:42:00|6188|6187|6187|6186|6188|6187|6187|6186|900
1652467330000|2022-05-13 18:42:10|6188|6187|6188|6187|6188|6187|6188|6187|300
1652467340000|2022-05-13 18:42:20|6187|6186|6187|6186|6188|6187|6187|6186|177
1652467350000|2022-05-13 18:42:30|6188|6187|6191|6190|6191|6190|6188|6187|2491
1652467370000|2022-05-13 18:42:50|6190|6189|6191|6190|6191|6190|6190|6189|600
1652467380000|2022-05-13 18:43:00|||||||||700
1652467390000|2022-05-13 18:43:10|6192|6191|6193|6192|6193|6192|6192|6191|3200
1652467400000|2022-05-13 18:43:20|6192|6191|6193|6192|6193|6192|6192|6191|4932
1652467410000|2022-05-13 18:43:30|6192|6191|6190|6189|6192|6191|6190|6189|1000
1652467420000|2022-05-13 18:43:40|6191|6190|6190|6189|6191|6190|6190|6189|423
1652467430000|2022-05-13 18:43:50|6191|6190|6191|6190|6192|6191|6191|6190|1200
1652467440000|2022-05-13 18:44:00|6192|6191|6193|6192|6193|6192|6191|6190|400
1652467450000|2022-05-13 18:44:10|6194|6191|6193|6192|6194|6193|6193|6191|1400
1652467460000|2022-05-13 18:44:20|6194|6193|6193|6192|6194|6193|6193|6192|400
1652467470000|2022-05-13 18:44:30|6192|6191|6192|6191|6192|6191|6192|6191|510
1652467480000|2022-05-13 18:44:40|6193|6192|6192|6191|6193|6192|6192|6191|400
1652467490000|2022-05-13 18:44:50|6191|6190|6191|6190|6191|6190|6191|6190|372
1652467500000|2022-05-13 18:45:00|6192|6191|6191|6190|6192|6191|6191|6190|0
1652467520000|2022-05-13 18:45:20|6190|6189|6188|6187|6190|6189|6188|6187|1106
1652467530000|2022-05-13 18:45:30|6189|6188|6187|6186|6189|6188|6186|6185|998
1652467540000|2022-05-13 18:45:40|6186|6185|6184|6183|6186|6185|6183|6182|3664
1652467550000|2022-05-13 18:45:50|6185|6184|6186|6185|6186|6185|6185|6184|1240
1652467560000|2022-05-13 18:46:00|6187|6186|6184|6183|6187|6186|6184|6183|3473
1652467570000|2022-05-13 18:46:10|6185|6184|6185|6184|6185|6184|6185|6184|100
1652467580000|2022-05-13 18:46:20|6184|6183|6184|6183|6184|6184|6184|6183|400
1652467590000|2022-05-13 18:46:30|6185|6184|6186|6185|6186|6185|6185|6184|1158
1652467600000|2022-05-13 18:46:40|6185|6184|6185|6184|6185|6184|6185|6184|200
1652467620000|2022-05-13 18:47:00|6186|6185|6186|6185|6186|6185|6186|6185|0
1652467630000|2022-05-13 18:47:10|6187|6186|6185|6183|6187|6186|6185|6183|800
1652467640000|2022-05-13 18:47:20|6184|6184|6185|6184|6185|6184|6184|6183|109
1652467650000|2022-05-13 18:47:30|6186|6185|6185|6184|6186|6185|6185|6184|1300
1652467660000|2022-05-13 18:47:40|6186|6185|6186|6185|6188|6187|6186|6185|1604
1652467670000|2022-05-13 18:47:50|6187|6186|6189|6188|6190|6189|6187|6186|5664
1652467680000|2022-05-13 18:48:00|6188|6187|6187|6186|6189|6188|6187|6186|734
1652467690000|2022-05-13 18:48:10|6188|6187|6187|6186|6188|6187|6187|6186|203
1652467700000|2022-05-13 18:48:20|6188|6187|6188|6187|6188|6187|6188|6187|200
1652467710000|2022-05-13 18:48:30|6187|6186|6187|6186|6188|6187|6187|6186|1296
1652467720000|2022-05-13 18:48:40|6186|6185|6188|6187|6188|6187|6186|6185|1796
1652467730000|2022-05-13 18:48:50|6189|6188|6188|6187|6189|6188|6188|6187|118
1652467740000|2022-05-13 18:49:00|||||||||100
1652467750000|2022-05-13 18:49:10|||||||||100
1652467760000|2022-05-13 18:49:20|6187|6186|6188|6187|6188|6187|6187|6186|2700
1652467770000|2022-05-13 18:49:30||6188||6187||6188||6187|300
1652467780000|2022-05-13 18:49:40|6190|6189|6190|6189|6190|6189|6190|6189|100
1652467790000|2022-05-13 18:49:50|6189|6188|6189|6188|6189|6188|6189|6188|306
1652467800000|2022-05-13 18:50:00|6188|6187|6189|6188|6189|6188|6188|6187|308
1652467810000|2022-05-13 18:50:10|6190|6189|6190|6189|6190|6189|6190|6188|610
1652467820000|2022-05-13 18:50:20||6190||6189||6190||6189|400
1652467830000|2022-05-13 18:50:30|6191|6190|6191|6190|6192|6191|6191|6190|1300
1652467840000|2022-05-13 18:50:40|6190|6189|6190|6189|6190|6189|6190|6189|300
1652467850000|2022-05-13 18:50:50|6191|6190|6191|6190|6192|6191|6191|6190|1551
1652467860000|2022-05-13 18:51:00|||||||||303
1652467870000|2022-05-13 18:51:10|6192|6191|6192|6191|6193|6192|6191|6190|2787
1652467880000|2022-05-13 18:51:20|6193|6192|6193|6192|6193|6192|6192|6191|766
1652467890000|2022-05-13 18:51:30|6192|6191|6193|6192|6193|6192|6192|6191|1800
1652467900000|2022-05-13 18:51:40|6192|6191|6193|6192|6193|6192|6192|6191|4890
1652467910000|2022-05-13 18:51:50|6194|6193|6193|6192|6194|6193|6193|6192|1233
1652467920000|2022-05-13 18:52:00|6194|6191|6193|6192|6194|6193|6193|6191|1233
1652467930000|2022-05-13 18:52:10|||||||||100
1652467940000|2022-05-13 18:52:20|6195|6193|6195|6194|6196|6195|6195|6193|1606
1652467950000|2022-05-13 18:52:30|6197|6196|6198|6197|6199|6198|6197|6196|2250
1652467960000|2022-05-13 18:52:40|6199|6198|6201|6200|6201|6200|6199|6198|4976
1652467970000|2022-05-13 18:52:50|6202|6201|6199|6198|6202|6201|6199|6198|3615
1652467980000|2022-05-13 18:53:00|6200|6199|6202|6201|6202|6201|6200|6199|1264
1652468000000|2022-05-13 18:53:20|6203|6202|6202|6201|6203|6202|6202|6201|400
1652468010000|2022-05-13 18:53:30|6201|6200|6201|6200|6201|6200|6201|6200|100
1652468020000|2022-05-13 18:53:40|6202|6201|6203|6202|6203|6202|6202|6201|1900
1652468030000|2022-05-13 18:53:50|6204|6203|6203|6202|6204|6203|6203|6202|100
1652468040000|2022-05-13 18:54:00|6204|6203|6204|6203|6205|6204|6203|6202|799
1652468050000|2022-05-13 18:54:10|6205|6204|6205|6204|6206|6205|6205|6204|1200
1652468060000|2022-05-13 18:54:20|6206|6205|6206|6205|6206|6205|6206|6205|300
1652468070000|2022-05-13 18:54:30|6205|6204|6204|6203|6205|6204|6204|6203|800
1652468080000|2022-05-13 18:54:40|6205|6204|6205|6204|6205|6204|6205|6204|1167
1652468090000|2022-05-13 18:54:50|6206|6205|6206|6205|6206|6205|6206|6205|400
1652468100000|2022-05-13 18:55:00|6205|6204|6206|6205|6206|6205|6205|6204|536
1652468110000|2022-05-13 18:55:10|6205|6204|6206|6204|6206|6205|6205|6204|600
1652468120000|2022-05-13 18:55:20|6205|6203|6206|6204|6206|6205|6204|6203|1308
1652468130000|2022-05-13 18:55:30|6205|6205|6205|6204|6206|6206|6205|6204|2110
1652468140000|2022-05-13 18:55:40|6206|6205|6206|6205|6206|6205|6206|6205|0
1652468150000|2022-05-13 18:55:50|6205|6204|6207|6205|6207|6206|6205|6204|748
1652468160000|2022-05-13 18:56:00|6208|6206|6207|6206|6208|6207|6207|6206|200
1652468170000|2022-05-13 18:56:10|6208|6207|6209|6208|6209|6208|6208|6207|480
1652468180000|2022-05-13 18:56:20|6208|6207|6208|6207|6208|6207|6208|6207|396
1652468190000|2022-05-13 18:56:30|||||||||114
1652468200000|2022-05-13 18:56:40|6209|6208|6209|6208|6209|6208|6209|6208|200
1652468210000|2022-05-13 18:56:50|6210|6209|6209|6208|6210|6209|6209|6208|522
1652468220000|2022-05-13 18:57:00|6210|6207|6209|6208|6210|6208|6208|6207|700
1652468230000|2022-05-13 18:57:10|6208|6207|6208|6207|6208|6208|6208|6207|1164
1652468240000|2022-05-13 18:57:20|6207|6206|6206|6205|6208|6207|6206|6205|1150
1652468260000|2022-05-13 18:57:40|6207|6206|6209|6208|6209|6208|6207|6206|1084
1652468270000|2022-05-13 18:57:50|6208|6207|6208|6207|6208|6207|6208|6207|800
1652468280000|2022-05-13 18:58:00|6209|6208|6209|6208|6209|6208|6209|6208|200
1652468290000|2022-05-13 18:58:10|6210|6209|6210|6209|6210|6209|6210|6209|100
1652468320000|2022-05-13 18:58:40|6211|6210|6211|6210|6212|6211|6210|6209|3900
1652468330000|2022-05-13 18:58:50|6210|6209|6209|6208|6210|6209|6209|6208|1200
1652468340000|2022-05-13 18:59:00|6210|6209|6208|6207|6210|6209|6208|6207|400
1652468350000|2022-05-13 18:59:10|6207|6206|6208|6207|6208|6207|6207|6206|1900
1652468360000|2022-05-13 18:59:20|6207|6206|6207|6206|6207|6206|6207|6206|0
1652468370000|2022-05-13 18:59:30|6206|6205|6205|6204|6206|6205|6204|6203|1501
1652468380000|2022-05-13 18:59:40|6204|6203|6207|6206|6207|6206|6204|6203|1724
1652468390000|2022-05-13 18:59:50|6208|6207|6208|6207|6208|6207|6207|6206|325
1652468400000|2022-05-13 19:00:00|6207|6206|6206|6205|6208|6207|6206|6205|1547
1652468410000|2022-05-13 19:00:10|6207|6206|6207|6206|6208|6207|6206|6205|290
1652468430000|2022-05-13 19:00:30|6208|6207|6209|6209|6209|6209|6208|6207|1563
1652468440000|2022-05-13 19:00:40|6208|6208|6209|6208|6209|6208|6208|6207|300
1652468450000|2022-05-13 19:00:50|||||||||100
1652468460000|2022-05-13 19:01:00|6210|6209|6210|6209|6210|6209|6210|6209|943
1652468470000|2022-05-13 19:01:10|||||||||1985
1652468480000|2022-05-13 19:01:20|6209|6210|6209|6208|6209|6210|6209|6208|2900
1652468500000|2022-05-13 19:01:40|6208|6207|6208|6207|6208|6207|6207|6206|1022
1652468510000|2022-05-13 19:01:50|6207|6206|6207|6206|6207|6206|6207|6206|0
1652468520000|2022-05-13 19:02:00|6206|6205|6206|6205|6206|6205|6206|6205|351
1652468530000|2022-05-13 19:02:10|6208|6206|6209|6208|6209|6208|6208|6206|5901
1652468540000|2022-05-13 19:02:20|6210|6209|6210|6209|6210|6209|6210|6209|100
1652468550000|2022-05-13 19:02:30|6209|6208|6210|6209|6210|6209|6209|6208|2600
1652468560000|2022-05-13 19:02:40|6211|6210|6212|6211|6212|6211|6210|6209|1356
1652468570000|2022-05-13 19:02:50|6211|6210|6211|6210|6211|6210|6211|6210|100
1652468580000|2022-05-13 19:03:00|6212|6211|6211|6210|6214|6213|6211|6210|1400
1652468590000|2022-05-13 19:03:10|6210|6209|6211|6210|6211|6210|6210|6209|1630
1652468610000|2022-05-13 19:03:30|6212|6211|6212|6212|6213|6212|6212|6211|596
1652468620000|2022-05-13 19:03:40|6211|6211|6211|6210|6211|6211|6211|6210|100
1652468630000|2022-05-13 19:03:50|6210|6209|6210|6209|6210|6209|6209|6208|1916
1652468640000|2022-05-13 19:04:00|6209|6208|6208|6207|6209|6208|6208|6207|700
1652468650000|2022-05-13 19:04:10|6209|6208|6209|6208|6209|6208|6209|6208|400
1652468660000|2022-05-13 19:04:20|6208|6207|6209|6208|6209|6208|6208|6207|600
1652468670000|2022-05-13 19:04:30|6210|6209|6210|6209|6210|6209|6210|6209|200
1652468680000|2022-05-13 19:04:40|6209|6208|6209|6208|6209|6208|6209|6208|400
1652468700000|2022-05-13 19:05:00|6210|6209|6211|6210|6211|6210|6210|6209|700
1652468710000|2022-05-13 19:05:10|6212|6211|6211|6210|6212|6211|6211|6210|3532
1652468720000|2022-05-13 19:05:20|6212|6211|6213|6212|6213|6212|6212|6211|530
1652468730000|2022-05-13 19:05:30|||||||||148
1652468740000|2022-05-13 19:05:40|||||||||100
1652468750000|2022-05-13 19:05:50|6214|6213|6214|6213|6214|6213|6214|6213|800
1652468760000|2022-05-13 19:06:00|6215|6214|6213|6212|6215|6214|6213|6212|3346
1652468770000|2022-05-13 19:06:10|6214|6213|6214|6213|6215|6214|6214|6213|2525
1652468780000|2022-05-13 19:06:20|6215|6214|6215|6214|6215|6214|6214|6213|1000
1652468790000|2022-05-13 19:06:30|6214|6213|6216|6215|6216|6215|6214|6213|1236
1652468800000|2022-05-13 19:06:40|6215|6214|6217|6216|6217|6216|6215|6214|800
1652468810000|2022-05-13 19:06:50|6218|6217|6218|6217|6219|6218|6218|6217|807
1652468820000|2022-05-13 19:07:00|6217|6216|6217|6216|6217|6216|6217|6216|700
1652468830000|2022-05-13 19:07:10|6218|6217|6215|6214|6218|6217|6215|6214|1928
1652468840000|2022-05-13 19:07:20|6216|6215|6217|6216|6217|6216|6215|6214|2294
1652468850000|2022-05-13 19:07:30|||||||||100
1652468860000|2022-05-13 19:07:40|6216|6215|6216|6215|6216|6215|6216|6215|552
1652468870000|2022-05-13 19:07:50|||||||||100
1652468910000|2022-05-13 19:08:30|6217|6216|6217|6216|6217|6216|6217|6216|1100
1652468920000|2022-05-13 19:08:40|6216|6215|6215|6215|6216|6215|6215|6214|2914
1652468930000|2022-05-13 19:08:50|6214|6214|6214|6213|6215|6214|6214|6213|2632
1652468940000|2022-05-13 19:09:00|6215|6214|6215|6214|6215|6214|6215|6214|1125
1652468950000|2022-05-13 19:09:10|6216|6215|6217|6216|6217|6216|6216|6215|1891
1652468960000|2022-05-13 19:09:20|6216|6215|6216|6215|6216|6215|6216|6215|200
1652468970000|2022-05-13 19:09:30|6215|6214|6217|6216|6217|6216|6215|6214|2644
1652468980000|2022-05-13 19:09:40|||||||||106
1652468990000|2022-05-13 19:09:50|6218|6217|6217|6216|6218|6217|6217|6216|700
1652469010000|2022-05-13 19:10:10|6218|6217|6218|6217|6218|6217|6218|6217|358
1652469020000|2022-05-13 19:10:20|6219|6218|6218|6217|6219|6218|6218|6217|1000
1652469030000|2022-05-13 19:10:30|6217|6216|6217|6216|6217|6216|6217|6216|0
1652469040000|2022-05-13 19:10:40|||||||||100
1652469050000|2022-05-13 19:10:50|6216|6215|6217|6216|6217|6216|6216|6215|1400
1652469060000|2022-05-13 19:11:00|6216|6215|6216|6215|6216|6215|6216|6215|1000
1652469070000|2022-05-13 19:11:10|6215|6214|6215|6214|6215|6214|6215|6214|2269
1652469080000|2022-05-13 19:11:20|6216|6215|6216|6215|6217|6216|6216|6215|693
1652469090000|2022-05-13 19:11:30|||||||||100
1652469120000|2022-05-13 19:12:00|6217|6216|6219|6218|6219|6218|6217|6216|963
1652469130000|2022-05-13 19:12:10|||||||||719
1652469150000|2022-05-13 19:12:30|6218|6217|6218|6217|6218|6217|6218|6217|768
1652469160000|2022-05-13 19:12:40|6217|6216|6220|6219|6220|6219|6217|6216|2260
1652469170000|2022-05-13 19:12:50|6222|6220|6221|6220|6222|6221|6221|6220|400
1652469180000|2022-05-13 19:13:00|6220|6219|6220|6219|6220|6219|6220|6219|810
1652469200000|2022-05-13 19:13:20|6221|6220|6221|6220|6221|6220|6221|6220|939
1652469210000|2022-05-13 19:13:30|6222|6221|6224|6223|6224|6223|6222|6221|2299
1652469220000|2022-05-13 19:13:40|6225|6224|6223|6222|6226|6225|6223|6222|8970
1652469230000|2022-05-13 19:13:50|6224|6223|6224|6223|6224|6223|6224|6223|200
1652469250000|2022-05-13 19:14:10|6223|6222|6223|6222|6224|6223|6223|6222|500
1652469260000|2022-05-13 19:14:20|6224|6223|6224|6223|6224|6223|6224|6223|325
1652469270000|2022-05-13 19:14:30|6223|6222|6224|6223|6224|6223|6223|6222|404
1652469280000|2022-05-13 19:14:40|6225|6224|6225|6224|6225|6224|6225|6224|674
1652469290000|2022-05-13 19:14:50|6226|6225|6225|6224|6226|6225|6225|6224|1657
1652469300000|2022-05-13 19:15:00|6226|6225|6224|6223|6226|6225|6223|6222|3202
1652469310000|2022-05-13 19:15:10|6223|6222|6223|6222|6224|6223|6223|6222|1400
1652469320000|2022-05-13 19:15:20|6224|6223|6223|6222|6224|6223|6223|6222|900
1652469330000|2022-05-13 19:15:30|6222|6221|6222|6221|6222|6221|6222|6221|1065
1652469340000|2022-05-13 19:15:40|6221|6220|6224|6223|6224|6223|6221|6220|3481
1652469350000|2022-05-13 19:15:50|||||||||100
1652469360000|2022-05-13 19:16:00|6225|6224|6224|6223|6225|6224|6224|6223|500
1652469370000|2022-05-13 19:16:10|6225|6224|6225|6224|6225|6224|6225|6224|700
1652469380000|2022-05-13 19:16:20|6226|6225|6228|6227|6228|6227|6226|6225|2200
1652469390000|2022-05-13 19:16:30|6227|6226|6226|6225|6227|6226|6226|6225|1500
1652469400000|2022-05-13 19:16:40|6227|6226|6227|6226|6227|6226|6227|6226|700
1652469410000|2022-05-13 19:16:50|6228|6227|6228|6227|6228|6227|6228|6227|1000
1652469420000|2022-05-13 19:17:00|6229|6228|6229|6228|6229|6228|6229|6228|300
1652469430000|2022-05-13 19:17:10|6230|6229|6229|6228|6230|6229|6229|6228|3855
1652469440000|2022-05-13 19:17:20|6230||6229||6230||6229||500
1652469450000|2022-05-13 19:17:30|6230|6229|6229|6228|6230|6229|6229|6228|1900
1652469460000|2022-05-13 19:17:40|6230|6229|6230|6229|6230|6229|6230|6229|100
1652469470000|2022-05-13 19:17:50|6229|6228|6230|6229|6230|6229|6229|6228|720
1652469480000|2022-05-13 19:18:00|6231|6230|6230|6229|6231|6230|6230|6229|2902
1652469490000|2022-05-13 19:18:10|6229|6228|6230|6229|6230|6229|6229|6228|1800
1652469500000|2022-05-13 19:18:20|6229|6228|6229|6228|6230|6229|6229|6228|1177
1652469510000|2022-05-13 19:18:30|||||||||428
1652469520000|2022-05-13 19:18:40|6228|6227|6229|6228|6229|6228|6228|6227|900
1652469540000|2022-05-13 19:19:00|6230|6229|6231|6230|6231|6230|6230|6229|2896
1652469550000|2022-05-13 19:19:10|6232|6231|6233|6232|6233|6232|6232|6231|1133
1652469560000|2022-05-13 19:19:20|6232|6231|6232|6231|6232|6231|6231|6230|2290
1652469570000|2022-05-13 19:19:30|6231|6230|6232|6231|6232|6231|6231|6230|300
1652469580000|2022-05-13 19:19:40|6231|6230|6229|6228|6231|6230|6229|6228|2400
1652469590000|2022-05-13 19:19:50|6228|6227|6229|6228|6229|6228|6228|6227|853
1652469600000|2022-05-13 19:20:00|6228|6227|6228|6227|6229|6228|6228|6227|2100
1652469610000|2022-05-13 19:20:10|6227|6226|6226|6226|6228|6227|6226|6225|4157
1652469620000|2022-05-13 19:20:20|6227|6225|6226|6225|6227|6225|6225|6224|1678
1652469630000|2022-05-13 19:20:30|6225|6224|6226|6225|6226|6225|6225|6224|600
1652469640000|2022-05-13 19:20:40|6225|6224|6226|6225|6226|6225|6224|6224|2221
1652469650000|2022-05-13 19:20:50|6227|6226|6227|6226|6227|6226|6226|6225|1000
1652469660000|2022-05-13 19:21:00|6228|6227|6227|6226|6228|6227|6227|6226|600
1652469670000|2022-05-13 19:21:10|6226|6225|6226|6225|6227|6226|6226|6225|2792
1652469690000|2022-05-13 19:21:30|6225|6224|6227|6226|6227|6226|6225|6224|9603
1652469700000|2022-05-13 19:21:40|6226|6225|6226|6225|6226|6225|6226|6225|200
1652469710000|2022-05-13 19:21:50|6227|6226|6227|6226|6227|6226|6227|6226|900
1652469720000|2022-05-13 19:22:00|6228|6227|6228|6227|6228|6227|6228|6227|1100
1652469730000|2022-05-13 19:22:10|6229|6228|6230|6229|6231|6230|6229|6228|1205
1652469740000|2022-05-13 19:22:20|6229|6228|6230|6229|6230|6229|6229|6228|1100
1652469750000|2022-05-13 19:22:30|6229|6228|6232|6231|6232|6231|6229|6228|2017
1652469760000|2022-05-13 19:22:40|6231|6230|6232|6231|6232|6231|6231|6230|800
1652469780000|2022-05-13 19:23:00|6231|6230|6230|6229|6231|6230|6230|6229|1023
1652469790000|2022-05-13 19:23:10|6229|6228|6229|6228|6229|6228|6229|6228|400
1652469800000|2022-05-13 19:23:20|6230|6229|6231|6230|6231|6230|6230|6229|1700
1652469810000|2022-05-13 19:23:30|6230|6229|6230|6229|6230|6229|6230|6229|1275
1652469820000|2022-05-13 19:23:40|6229|6228|6229|6228|6229|6228|6229|6228|819
1652469830000|2022-05-13 19:23:50|6230|6229|6230|6229|6230|6229|6230|6229|200
1652469840000|2022-05-13 19:24:00|6231|6230|6230|6229|6232|6231|6230|6229|1373
1652469850000|2022-05-13 19:24:10|6229|6228|6230|6229|6230|6229|6229|6228|2126
1652469860000|2022-05-13 19:24:20|||||||||500
1652469870000|2022-05-13 19:24:30|||||||||349
1652469890000|2022-05-13 19:24:50|||||||||100
1652469900000|2022-05-13 19:25:00|6229|6228|6229|6228|6229|6228|6229|6228|1902
1652469910000|2022-05-13 19:25:10|6230|6229|6230|6229|6230|6229|6230|6229|600
1652469920000|2022-05-13 19:25:20|6231|6230|6231|6230|6231|6230|6231|6230|500
1652469930000|2022-05-13 19:25:30|6230|6229|6231|6230|6231|6230|6230|6229|600
1652469940000|2022-05-13 19:25:40|6230|6229|6230|6229|6230|6229|6230|6229|400
1652469950000|2022-05-13 19:25:50|6231|6230|6230|6229|6231|6230|6229|6228|2000
1652469960000|2022-05-13 19:26:00|6231|6230|6231|6230|6231|6230|6231|6230|700
1652469970000|2022-05-13 19:26:10|||||||||1200
1652470000000|2022-05-13 19:26:40|6232|6231|6233|6232|6233|6232|6232|6231|800
1652470010000|2022-05-13 19:26:50|6234|6233|6234|6233|6234|6233|6234|6233|1085
1652470020000|2022-05-13 19:27:00|6235|6234|6235|6234|6236|6235|6234|6233|2200
1652470030000|2022-05-13 19:27:10|6236|6235|6236|6235|6236|6235|6236|6235|6556
1652470040000|2022-05-13 19:27:20|6237|6236|6236|6235|6237|6236|6236|6235|2066
1652470050000|2022-05-13 19:27:30|6235|6234|6234|6233|6235|6234|6234|6233|1700
1652470060000|2022-05-13 19:27:40|6235|6234|6236|6235|6236|6235|6235|6234|700
1652470070000|2022-05-13 19:27:50|6237|6236|6237|6236|6238|6237|6237|6236|700
1652470080000|2022-05-13 19:28:00|6236|6235|6235|6234|6236|6235|6235|6234|400
1652470090000|2022-05-13 19:28:10|6236|6235|6236|6235|6237|6236|6236|6235|1121
1652470120000|2022-05-13 19:28:40|6235|6234|6237|6236|6237|6236|6235|6234|3279
1652470140000|2022-05-13 19:29:00|6236|6235|6236|6235|6236|6235|6236|6235|1500
1652470150000|2022-05-13 19:29:10|6235|6234|6235|6234|6235|6234|6235|6234|1000
1652470160000|2022-05-13 19:29:20|||||||||100
1652470170000|2022-05-13 19:29:30|||||||||1542
1652470180000|2022-05-13 19:29:40|6236|6235|6235|6234|6236|6235|6235|6234|1748
1652470190000|2022-05-13 19:29:50|||||||||100
1652470200000|2022-05-13 19:30:00|6234|6233|6235|6234|6235|6234|6234|6233|6378
1652470210000|2022-05-13 19:30:10|6234|6233|6235|6234|6235|6234|6234|6233|2200
1652470220000|2022-05-13 19:30:20|6236|6235|6236|6235|6236|6235|6236|6235|2300
1652470230000|2022-05-13 19:30:30|6237|6236|6235|6234|6237|6236|6235|6234|4808
1652470240000|2022-05-13 19:30:40|6236|6235|6235|6234|6236|6235|6234|6233|1000
1652470250000|2022-05-13 19:30:50|6236|6235|6238|6237|6238|6237|6236|6235|1343
1652470260000|2022-05-13 19:31:00|6239|6238|6238|6237|6239|6238|6238|6237|2378
1652470270000|2022-05-13 19:31:10|6237|6236|6236|6235|6237|6236|6236|6235|1938
1652470280000|2022-05-13 19:31:20|6237|6236|6237|6236|6237|6236|6237|6236|700
1652470290000|2022-05-13 19:31:30|6236|6235|6235|6234|6236|6235|6235|6234|1400
1652470300000|2022-05-13 19:31:40|6234|6233|6234|6233|6234|6233|6234|6233|900
1652470310000|2022-05-13 19:31:50|6233|6232|6233|6232|6233|6232|6232|6231|1116
1652470320000|2022-05-13 19:32:00|6234|6233|6234|6233|6234|6233|6234|6233|900
1652470330000|2022-05-13 19:32:10|6233|6232|6233|6232|6233|6232|6233|6232|1300
1652470340000|2022-05-13 19:32:20|6234|6233|6235|6234|6235|6234|6234|6233|3800
1652470350000|2022-05-13 19:32:30|6234|6233|6235|6234|6235|6234|6234|6233|300
1652470370000|2022-05-13 19:32:50|6234|6233|6230|6229|6234|6233|6230|6229|6002
1652470380000|2022-05-13 19:33:00|6231|6230|6228|6227|6231|6230|6227|6226|8625
1652470390000|2022-05-13 19:33:10|6227|6226|6226|6225|6227|6226|6225|6224|7186
1652470400000|2022-05-13 19:33:20|6227|6226|6225|6224|6227|6226|6225|6224|2500
1652470410000|2022-05-13 19:33:30|6224|6223|6224|6223|6225|6224|6224|6223|1400
1652470420000|2022-05-13 19:33:40|6223|6222|6223|6222|6223|6222|6223|6222|200
1652470430000|2022-05-13 19:33:50|6224|6223|6224|6223|6224|6224|6224|6223|1158
1652470440000|2022-05-13 19:34:00|6223|6222|6223|6222|6223|6222|6223|6222|400
1652470450000|2022-05-13 19:34:10|6222|6221|6221|6220|6223|6222|6221|6220|2071
1652470460000|2022-05-13 19:34:20|6222|6221|6222|6221|6223|6222|6222|6221|1700
1652470470000|2022-05-13 19:34:30|6221|6220|6220|6219|6221|6220|6220|6219|1176
1652470480000|2022-05-13 19:34:40|6218|6217|6217|6216|6218|6217|6215|6214|2832
1652470490000|2022-05-13 19:34:50|6218|6217|6217|6216|6218|6217|6217|6216|300
1652470500000|2022-05-13 19:35:00|6218|6217|6218|6217|6220|6219|6218|6217|5110
1652470510000|2022-05-13 19:35:10|6219|6218|6220|6219|6220|6219|6219|6218|1991
1652470520000|2022-05-13 19:35:20|6221|6220|6220|6219|6221|6220|6220|6219|1394
1652470530000|2022-05-13 19:35:30|||||||||100
1652470540000|2022-05-13 19:35:40|6219|6217|6216|6215|6219|6217|6216|6215|1242
1652470550000|2022-05-13 19:35:50|6215|6214|6213|6212|6215|6214|6213|6212|527
1652470560000|2022-05-13 19:36:00|6212|6211|6209|6208|6212|6211|6209|6208|2857
1652470570000|2022-05-13 19:36:10|6210|6209|6210|6209|6210|6209|6210|6209|706
1652470580000|2022-05-13 19:36:20|6211|6210|6210|6209|6212|6211|6210|6209|2803
1652470590000|2022-05-13 19:36:30|6209|6208|6210|6209|6210|6209|6209|6208|1806
1652470600000|2022-05-13 19:36:40|6211|6210|6210|6209|6211|6210|6209|6208|2011
1652470610000|2022-05-13 19:36:50|6211|6210|6212|6211|6213|6212|6211|6210|1902
1652470620000|2022-05-13 19:37:00|6211|6210|6211|6210|6211|6210|6210|6209|3323
1652470630000|2022-05-13 19:37:10|6212|6211|6213|6212|6214|6213|6212|6211|2104
1652470640000|2022-05-13 19:37:20|6212|6211|6211|6210|6212|6211|6210|6209|2528
1652470650000|2022-05-13 19:37:30|6210|6209|6210|6209|6210|6209|6210|6209|900
1652470660000|2022-05-13 19:37:40|6211|6210|6211|6210|6211|6210|6211|6210|900
1652470670000|2022-05-13 19:37:50|6212|6211|6215|6214|6215|6214|6210|6209|3402
1652470680000|2022-05-13 19:38:00|6214|6213|6215|6214|6216|6215|6214|6213|1720
1652470690000|2022-05-13 19:38:10|6214|6213|6216|6214|6216|6214|6213|6212|825
1652470700000|2022-05-13 19:38:20|6217|6215|6216|6215|6217|6216|6216|6215|424
1652470710000|2022-05-13 19:38:30|6215|6214|6214|6213|6215|6214|6214|6213|2733
1652470720000|2022-05-13 19:38:40|6215|6214|6215|6214|6215|6214|6215|6214|108
1652470730000|2022-05-13 19:38:50|6216|6215|6217|6216|6218|6217|6216|6215|2100
1652470740000|2022-05-13 19:39:00|6218|6217|6219|6218|6219|6218|6218|6217|500
1652470750000|2022-05-13 19:39:10|6220|6219|6218|6217|6221|6220|6218|6217|3479
1652470760000|2022-05-13 19:39:20|6219|6218|6217|6216|6219|6218|6217|6216|3268
1652470770000|2022-05-13 19:39:30|6216|6215|6215|6214|6216|6215|6215|6214|1691
1652470780000|2022-05-13 19:39:40|6216|6215|6218|6217|6218|6217|6216|6215|2292
1652470790000|2022-05-13 19:39:50|6217|6216|6217|6216|6218|6217|6217|6216|1800
1652470800000|2022-05-13 19:40:00|6216|6215|6217|6216|6218|6217|6215|6214|3750
1652470810000|2022-05-13 19:40:10|6218|6217|6218|6217|6219|6218|6218|6217|1111
1652470820000|2022-05-13 19:40:20|6219|6218|6219|6218|6220|6219|6219|6218|990
1652470830000|2022-05-13 19:40:30|6218|6217|6219|6218|6219|6218|6218|6217|1364
1652470840000|2022-05-13 19:40:40|6220|6219|6220|6219|6220|6219|6219|6218|1906
1652470850000|2022-05-13 19:40:50|6221|6220|6219|6218|6221|6220|6219|6218|1600
1652470860000|2022-05-13 19:41:00|6218|6217|6218|6217|6219|6218|6217|6216|1600
1652470880000|2022-05-13 19:41:20|6219|6218|6219|6218|6219|6218|6219|6218|600
1652470890000|2022-05-13 19:41:30|6220|6219|6219|6218|6220|6219|6219|6218|2150
1652470900000|2022-05-13 19:41:40|||||||||1200
1652470910000|2022-05-13 19:41:50|6220|6219|6220|6219|6220|6219|6220|6219|1200
1652470920000|2022-05-13 19:42:00|||||||||200
1652470930000|2022-05-13 19:42:10|||||||||300
1652470940000|2022-05-13 19:42:20|6219|6218|6220|6220|6223|6222|6219|6218|10932
1652470950000|2022-05-13 19:42:30|6221|6219|6221|6220|6221|6220|6220|6219|2307
1652470960000|2022-05-13 19:42:40|6222|6221|6224|6223|6224|6223|6222|6221|1627
1652470970000|2022-05-13 19:42:50|6223|6222|6224|6223|6224|6223|6223|6222|2338
1652470980000|2022-05-13 19:43:00|6225|6224|6224|6223|6225|6224|6224|6223|2524
1652470990000|2022-05-13 19:43:10|6223|6222|6224|6223|6224|6223|6223|6222|1398
1652471000000|2022-05-13 19:43:20|6225|6224|6225|6224|6225|6224|6224|6223|500
1652471020000|2022-05-13 19:43:40|6224|6223|6224|6223|6225|6223|6224|6223|1264
1652471030000|2022-05-13 19:43:50|6223|6222|6222|6221|6223|6222|6222|6221|2650
1652471040000|2022-05-13 19:44:00|6221|6220|6223|6222|6223|6222|6221|6220|2948
1652471050000|2022-05-13 19:44:10|6222|6221|6224|6223|6224|6223|6221|6220|1700
1652471060000|2022-05-13 19:44:20|6225|6224|6225|6224|6226|6225|6225|6224|3000
1652471070000|2022-05-13 19:44:30|6226|6225|6225|6224|6226|6225|6225|6224|4705
1652471080000|2022-05-13 19:44:40|6226|6225|6226|6225|6226|6225|6226|6225|2692
1652471090000|2022-05-13 19:44:50|||||||||400
1652471100000|2022-05-13 19:45:00|6227|6226|6226|6225|6227|6226|6224|6223|7848
1652471110000|2022-05-13 19:45:10|6227|6226|6229|6228|6229|6228|6227|6226|3198
1652471120000|2022-05-13 19:45:20|||||||||200
1652471130000|2022-05-13 19:45:30|6230|6229|6230|6229|6231|6230|6230|6229|5134
1652471140000|2022-05-13 19:45:40|||||||||2518
1652471150000|2022-05-13 19:45:50|6229|6228|6231|6230|6231|6230|6229|6228|6843
1652471160000|2022-05-13 19:46:00|6230|6229|6232|6231|6232|6231|6230|6229|3012
1652471170000|2022-05-13 19:46:10|6231|6230|6232|6231|6232|6231|6231|6230|1247
1652471180000|2022-05-13 19:46:20|6231|6230|6231|6230|6231|6230|6231|6230|800
1652471190000|2022-05-13 19:46:30|||||||||500
1652471200000|2022-05-13 19:46:40|6232|6231|6229|6228|6232|6231|6229|6228|6189
1652471210000|2022-05-13 19:46:50|6228|6227|6227|6226|6229|6228|6226|6225|2700
1652471220000|2022-05-13 19:47:00|6226|6225|6226|6225|6227|6226|6224|6223|5138
1652471230000|2022-05-13 19:47:10|6225|6224|6225|6224|6226|6225|6225|6224|3980
1652471240000|2022-05-13 19:47:20|6226|6225|6226|6225|6226|6225|6226|6225|500
1652471250000|2022-05-13 19:47:30|6225|6224|6227|6226|6227|6226|6225|6224|4278
1652471260000|2022-05-13 19:47:40|6226|6225|6227|6226|6227|6226|6225|6224|2400
1652471270000|2022-05-13 19:47:50|6228|6227|6229|6228|6229|6228|6228|6227|2524
1652471280000|2022-05-13 19:48:00|6228|6227|6226|6225|6228|6227|6226|6225|10096
1652471290000|2022-05-13 19:48:10|6225|6224|6225|6224|6225|6224|6225|6224|1520
1652471300000|2022-05-13 19:48:20|6224|6223|6223|6222|6225|6224|6223|6222|3189
1652471310000|2022-05-13 19:48:30|6222|6221|6223|6222|6223|6222|6222|6221|1987
1652471320000|2022-05-13 19:48:40|6224|6223|6226|6225|6227|6226|6224|6223|3100
1652471330000|2022-05-13 19:48:50|6227|6226|6227|6226|6228|6227|6227|6226|572
1652471340000|2022-05-13 19:49:00|6228|6227|6226|6225|6228|6227|6226|6225|3204
1652471350000|2022-05-13 19:49:10|6225|6224|6225|6224|6225|6224|6225|6224|1382
1652471360000|2022-05-13 19:49:20|||||||||1500
1652471370000|2022-05-13 19:49:30|6226|6225|6226|6225|6226|6225|6226|6225|2377
1652471380000|2022-05-13 19:49:40|6227|6226|6227|6226|6227|6226|6226|6225|3396
1652471390000|2022-05-13 19:49:50|6228|6227|6228|6227|6228|6227|6228|6227|814
1652471400000|2022-05-13 19:50:00|6229|6228|6222|6221|6233|6231|6218|6216|27480
1652471410000|2022-05-13 19:50:10|6221|6220|6219|6218|6221|6220|6218|6217|9712
1652471420000|2022-05-13 19:50:20|6218|6217|6218|6217|6219|6218|6218|6217|5207
1652471430000|2022-05-13 19:50:30|6217|6216|6219|6218|6219|6218|6216|6215|5470
1652471440000|2022-05-13 19:50:40|6218|6217|6218|6217|6218|6217|6218|6217|6050
1652471450000|2022-05-13 19:50:50|6217|6216|6216|6215|6217|6216|6216|6215|4262
1652471460000|2022-05-13 19:51:00|6215|6214|6212|6211|6215|6214|6211|6210|9418
1652471470000|2022-05-13 19:51:10|6211|6210|6212|6211|6213|6212|6211|6210|15218
1652471480000|2022-05-13 19:51:20|6213|6212|6215|6214|6215|6214|6213|6212|3621
1652471490000|2022-05-13 19:51:30|6214|6213|6212|6211|6214|6214|6211|6210|6037
1652471500000|2022-05-13 19:51:40|6213|6212|6213|6212|6213|6212|6212|6211|1567
1652471510000|2022-05-13 19:51:50|6214|6213|6214|6213|6214|6213|6214|6213|2224
1652471520000|2022-05-13 19:52:00|6215|6214|6215|6214|6217|6216|6215|6214|3986
1652471530000|2022-05-13 19:52:10|6216|6215|6216|6215|6217|6216|6216|6215|5314
1652471540000|2022-05-13 19:52:20|6215|6214|6213|6212|6215|6214|6213|6212|3313
1652471550000|2022-05-13 19:52:30|6214|6213|6214|6213|6214|6213|6213|6212|1721
1652471560000|2022-05-13 19:52:40|6215|6214|6217|6216|6217|6216|6215|6214|2090
1652471570000|2022-05-13 19:52:50|||||||||400
1652471580000|2022-05-13 19:53:00|6216|6215|6214|6213|6216|6215|6214|6213|10275
1652471590000|2022-05-13 19:53:10|6213|6212|6213|6212|6214|6213|6213|6212|5700
1652471600000|2022-05-13 19:53:20|6214|6213|6214|6213|6214|6213|6214|6213|2415
1652471610000|2022-05-13 19:53:30|6215|6214|6217|6216|6217|6216|6215|6214|2879
1652471620000|2022-05-13 19:53:40|6216|6215|6215|6214|6216|6215|6215|6214|6622
1652471630000|2022-05-13 19:53:50|6216|6215|6214|6213|6216|6215|6214|6213|2697
1652471640000|2022-05-13 19:54:00|6215|6214|6215|6214|6215|6214|6215|6214|3389
1652471650000|2022-05-13 19:54:10|6216|6215|6217|6216|6218|6217|6216|6215|5317
1652471660000|2022-05-13 19:54:20|6218|6217|6219|6218|6220|6219|6218|6217|4611
1652471670000|2022-05-13 19:54:30|6220|6219|6221|6220|6222|6221|6219|6218|5486
1652471680000|2022-05-13 19:54:40|6222|6221|6223|6222|6229|6228|6222|6221|16799
1652471690000|2022-05-13 19:54:50|6224|6223|6223|6222|6225|6224|6222|6221|7999
1652471700000|2022-05-13 19:55:00|6222|6221|6228|6228|6232|6231|6222|6221|42765
1652471710000|2022-05-13 19:55:10|6229|6227|6227|6226|6229|6228|6227|6226|3282
1652471720000|2022-05-13 19:55:20|6226|6225|6226|6225|6227|6226|6225|6224|6734
1652471730000|2022-05-13 19:55:30|6227|6226|6228|6227|6230|6229|6227|6226|11131
1652471740000|2022-05-13 19:55:40|6229|6228|6226|6225|6229|6228|6226|6225|6375
1652471750000|2022-05-13 19:55:50|6227|6226|6226|6225|6227|6226|6225|6224|6132
1652471760000|2022-05-13 19:56:00|6227|6226|6226|6225|6227|6226|6225|6224|10317
1652471770000|2022-05-13 19:56:10|6225|6224|6228|6227|6228|6227|6225|6224|11747
1652471780000|2022-05-13 19:56:20|6227|6226|6227|6226|6227|6226|6227|6226|2108
1652471790000|2022-05-13 19:56:30|6226|6225|6225|6224|6227|6226|6225|6224|3702
1652471800000|2022-05-13 19:56:40|6226|6225|6227|6226|6227|6226|6226|6225|5773
1652471810000|2022-05-13 19:56:50|6228|6227|6228|6227|6228|6227|6228|6227|5394
1652471820000|2022-05-13 19:57:00|||||||||865
1652471830000|2022-05-13 19:57:10|6229|6228|6230|6229|6230|6229|6229|6228|8991
1652471840000|2022-05-13 19:57:20|6231|6230|6229|6228|6231|6230|6229|6228|7994
1652471850000|2022-05-13 19:57:30|6228|6227|6228|6227|6228|6227|6228|6227|2064
1652471860000|2022-05-13 19:57:40|6229|6228|6230|6229|6231|6230|6229|6228|8570
1652471870000|2022-05-13 19:57:50|6231|6230|6231|6230|6232|6231|6231|6230|7208
1652471880000|2022-05-13 19:58:00|6230|6229|6230|6229|6231|6230|6230|6229|13664
1652471890000|2022-05-13 19:58:10|6231|6230|6233|6232|6233|6232|6231|6230|7252
1652471900000|2022-05-13 19:58:20|6234|6233|6235|6234|6235|6234|6234|6233|21039
1652471910000|2022-05-13 19:58:30|||||||||2833
1652471920000|2022-05-13 19:58:40|6236|6235|6236|6235|6236|6235|6235|6234|10846
1652471930000|2022-05-13 19:58:50|6235|6234|6236|6235|6236|6235|6235|6234|20817
1652471940000|2022-05-13 19:59:00|6235|6234|6235|6234|6235|6234|6235|6234|21543
1652471950000|2022-05-13 19:59:10|6236|6235|6236|6235|6237|6236|6236|6235|19510
1652471960000|2022-05-13 19:59:20|6237|6236|6236|6235|6238|6237|6236|6235|28829
1652471970000|2022-05-13 19:59:30|6235|6234|6232|6231|6235|6234|6232|6231|21647
1652471980000|2022-05-13 19:59:40|6233|6232|6235|6234|6235|6234|6233|6232|29719
1652471990000|2022-05-13 19:59:50|6236|6235|6238|6237|6241|6239|6235|6234|80216
1652472000000|2022-05-13 20:00:00|6243|6236|6243|6231|6243|6237|6243|6231|1488128
1652472060000|2022-05-13 20:01:00|||||||||1
1652472250000|2022-05-13 20:04:10|6257|6216|6257|6219|6257|6219|6257|6216|800
1652472260000|2022-05-13 20:04:20|6265|6204|6265|6237|6265|6237|6265|6204|275
1652472390000|2022-05-13 20:06:30|||||||||53
1652472500000|2022-05-13 20:08:20|||||||||99
1652472540000|2022-05-13 20:09:00|6237|6204|6237|6204|6237|6204|6237|6204|512
1652472690000|2022-05-13 20:11:30|||||||||99
1652473210000|2022-05-13 20:20:10|||||||||20
1652473480000|2022-05-13 20:24:40|||||||||515
1652474830000|2022-05-13 20:47:10|||||||||2
1652475020000|2022-05-13 20:50:20|6260||6260||6260||6260||0
1652475040000|2022-05-13 20:50:40|6254||6254||6254||6254||0
1652475190000|2022-05-13 20:53:10|||||||||100
1652688000000|2022-05-16 08:00:00|6300|6140|6300|6140|6300|6140|6300|6140|0
1652688080000|2022-05-16 08:01:20|6281||6280||6281||6280||0
1652688090000|2022-05-16 08:01:30|6300||6279||6300||6279||0
1652688100000|2022-05-16 08:01:40|6278||6278||6278||6278||0
1652688110000|2022-05-16 08:01:50|6277||6277||6277||6277||0
1652688120000|2022-05-16 08:02:00|6276||6276||6276||6276||0
1652688140000|2022-05-16 08:02:20|6300||6300||6300||6300||0
1652688160000|2022-05-16 08:02:40|6281||6280||6281||6280||0
1652688170000|2022-05-16 08:02:50|6279||6279||6279||6279||0
1652688180000|2022-05-16 08:03:00|6278||6278||6278||6278||0
1652688190000|2022-05-16 08:03:10|6277||6277||6277||6277||0
1652688200000|2022-05-16 08:03:20|6300||6300||6300||6300||0
1652688530000|2022-05-16 08:08:50|6286||6285||6286||6285||0
1652688540000|2022-05-16 08:09:00|6300||6300||6300||6300||0
1652688560000|2022-05-16 08:09:20|6291||6291||6291||6291||0
1652688590000|2022-05-16 08:09:50|6300||6300||6300||6300||0
1652688630000|2022-05-16 08:10:30|6292||6290||6292||6290||0
1652688640000|2022-05-16 08:10:40|6289||6289||6289||6289||0
1652688650000|2022-05-16 08:10:50|6300||6300||6300||6300||0
1652688660000|2022-05-16 08:11:00|6288||6287||6288||6287||0
1652688670000|2022-05-16 08:11:10|6286||6286||6286||6286||0
1652688680000|2022-05-16 08:11:20|6285||6285||6285||6285||0
1652688690000|2022-05-16 08:11:30|6286||6286||6286||6286||0
1652688700000|2022-05-16 08:11:40|6285||6285||6285||6285||0
1652688720000|2022-05-16 08:12:00|6292||6291||6292||6291||0
1652688730000|2022-05-16 08:12:10|6290||6290||6290||6290||0
1652688740000|2022-05-16 08:12:20|6289||6289||6289||6289||0
1652688750000|2022-05-16 08:12:30|6288||6300||6300||6288||0
1652688780000|2022-05-16 08:13:00|6291||6291||6291||6291||0
1652688790000|2022-05-16 08:13:10|6300||6300||6300||6300||0
1652688970000|2022-05-16 08:16:10|6290||6290||6290||6290||0
1652688980000|2022-05-16 08:16:20|6289||6289||6289||6289||0
1652688990000|2022-05-16 08:16:30|6288||6288||6288||6288||0
1652689000000|2022-05-16 08:16:40|6287||6287||6287||6287||0
1652689010000|2022-05-16 08:16:50|6286||6286||6286||6286||0
1652689020000|2022-05-16 08:17:00|6300||6300||6300||6300||0
1652689060000|2022-05-16 08:17:40|6290||6290||6290||6290||0
1652689070000|2022-05-16 08:17:50|6289||6289||6289||6289||0
1652689080000|2022-05-16 08:18:00|6288||6288||6288||6288||0
1652689090000|2022-05-16 08:18:10|6287||6287||6287||6287||0
1652689110000|2022-05-16 08:18:30|6288||6288||6288||6288||0
1652689120000|2022-05-16 08:18:40|6287||6288||6288||6287||0
1652689130000|2022-05-16 08:18:50|6287||6287||6287||6287||0
1652689140000|2022-05-16 08:19:00|6288||6288||6288||6288||0
1652689160000|2022-05-16 08:19:20|6295||6293||6295||6293||0
1652689170000|2022-05-16 08:19:30|6292||6292||6292||6292||0
1652689180000|2022-05-16 08:19:40|6291||6291||6291||6291||0
1652689190000|2022-05-16 08:19:50|6290||6290||6290||6290||0
1652689200000|2022-05-16 08:20:00|6289||6289||6289||6289||0
1652689210000|2022-05-16 08:20:10|6288||6288||6288||6288||0
1652689230000|2022-05-16 08:20:30|6294||6293||6294||6293||0
1652689240000|2022-05-16 08:20:40|6292||6292||6292||6292||0
1652689250000|2022-05-16 08:20:50|6291||6291||6291||6291||0
1652689260000|2022-05-16 08:21:00|6290||6300||6300||6290||0
1652689290000|2022-05-16 08:21:30|6287||6288||6288||6287||0
1652689300000|2022-05-16 08:21:40|6287||6293||6294||6287||0
1652689310000|2022-05-16 08:21:50|6292||6292||6292||6292||0
1652689320000|2022-05-16 08:22:00|6291||6291||6291||6291||0
1652689330000|2022-05-16 08:22:10|6290||6290||6290||6290||0
1652689340000|2022-05-16 08:22:20|6289||6289||6289||6289||0
1652689350000|2022-05-16 08:22:30|6288||6288||6288||6288||0
1652689360000|2022-05-16 08:22:40|6287||6287||6287||6287||0
1652689370000|2022-05-16 08:22:50|6286||6286||6286||6286||0
1652689380000|2022-05-16 08:23:00|6293||6292||6293||6292||0
1652689390000|2022-05-16 08:23:10|6300||6300||6300||6291||0
1652689410000|2022-05-16 08:23:30|6289||6289||6289||6289||0
1652689420000|2022-05-16 08:23:40|6288||6288||6288||6288||0
1652689430000|2022-05-16 08:23:50|6287||6293||6294||6287||0
1652689440000|2022-05-16 08:24:00|6292||6292||6292||6292||0
1652689450000|2022-05-16 08:24:10|6291||6291||6291||6291||0
1652689460000|2022-05-16 08:24:20|6290||6290||6290||6290||0
1652689470000|2022-05-16 08:24:30|6289||6289||6289||6289||0
1652689480000|2022-05-16 08:24:40|6288||6288||6288||6288||0
1652689490000|2022-05-16 08:24:50|6287||6287||6287||6287||0
1652689500000|2022-05-16 08:25:00|6294||6300||6300||6293||0
1652689540000|2022-05-16 08:25:40|6294||6293||6294||6293||0
1652689550000|2022-05-16 08:25:50|6300||6300||6300||6300||0
1652689570000|2022-05-16 08:26:10|6292||6292||6292||6292||0
1652689580000|2022-05-16 08:26:20|6291||6291||6291||6291||0
1652689590000|2022-05-16 08:26:30|6290||6290||6290||6290||0
1652689600000|2022-05-16 08:26:40|6289||6289||6289||6289||0
1652689610000|2022-05-16 08:26:50|6288||6288||6288||6288||0
1652689620000|2022-05-16 08:27:00|6300||6300||6300||6300||0
1652689660000|2022-05-16 08:27:40|6292||6292||6292||6292||0
1652689670000|2022-05-16 08:27:50|6291||6291||6291||6291||0
1652689680000|2022-05-16 08:28:00|6290||6290||6290||6290||0
1652689690000|2022-05-16 08:28:10|6289||6289||6289||6289||0
1652689700000|2022-05-16 08:28:20|6288||6288||6288||6288||0
1652689710000|2022-05-16 08:28:30|6287||6287||6287||6287||0
1652689720000|2022-05-16 08:28:40|6300||6300||6300||6300||0
1652689760000|2022-05-16 08:29:20|6289||6289||6289||6289||0
1652689770000|2022-05-16 08:29:30|6288||6288||6288||6288||0
1652689780000|2022-05-16 08:29:40|6287||6287||6287||6287||0
1652689790000|2022-05-16 08:29:50|6286||6292||6293||6286||0
1652689800000|2022-05-16 08:30:00|6291||6291||6291||6291||0
1652689810000|2022-05-16 08:30:10|6290||6290||6290||6290||0
1652689820000|2022-05-16 08:30:20|6289||6289||6289||6289||0
1652689830000|2022-05-16 08:30:30|6288||6288||6288||6288||0
1652689840000|2022-05-16 08:30:40|6287||6287||6287||6287||0
1652689850000|2022-05-16 08:30:50|6286||6286||6286||6286||0
1652689870000|2022-05-16 08:31:10|6300||6300||6300||6300||0
1652689920000|2022-05-16 08:32:00|6293||6300||6300||6293||0
1652690000000|2022-05-16 08:33:20|6293||6292||6293||6292||0
1652690010000|2022-05-16 08:33:30|6291||6291||6291||6291||0
1652690020000|2022-05-16 08:33:40|6290||6290||6290||6290||0
1652690030000|2022-05-16 08:33:50|6289||6289||6289||6289||0
1652690040000|2022-05-16 08:34:00|6288||6288||6288||6288||0
1652690050000|2022-05-16 08:34:10|6287||6287||6287||6287||0
1652690060000|2022-05-16 08:34:20|6286||6286||6286||6286||0
1652690070000|2022-05-16 08:34:30|6293||6292||6293||6292||0
1652690080000|2022-05-16 08:34:40|6291||6291||6291||6291||0
1652690090000|2022-05-16 08:34:50|6300||6300||6300||6300||0
1652690140000|2022-05-16 08:35:40|6287||6287||6287||6287||0
1652690170000|2022-05-16 08:36:10|6286||6286||6286||6286||0
1652690200000|2022-05-16 08:36:40|6293||6292||6293||6292||0
1652690210000|2022-05-16 08:36:50|6291||6291||6291||6291||0
1652690220000|2022-05-16 08:37:00|6290||6290||6290||6290||0
1652690230000|2022-05-16 08:37:10|6289||6289||6289||6289||0
1652690240000|2022-05-16 08:37:20|6288||6288||6288||6288||0
1652690250000|2022-05-16 08:37:30|6287||6287||6287||6287||0
1652690260000|2022-05-16 08:37:40|6286||6286||6286||6286||0
1652690280000|2022-05-16 08:38:00|6292||6291||6292||6291||0
1652690290000|2022-05-16 08:38:10|6290||6290||6290||6290||0
1652690300000|2022-05-16 08:38:20|6289||6289||6289||6289||0
1652690310000|2022-05-16 08:38:30|6288||6288||6288||6288||0
1652690320000|2022-05-16 08:38:40|6287||6287||6287||6287||0
1652690330000|2022-05-16 08:38:50|6286||6286||6286||6286||0
1652690340000|2022-05-16 08:39:00|6300||6291||6300||6291||0
1652690350000|2022-05-16 08:39:10|6300||6300||6300||6300||0
1652690630000|2022-05-16 08:43:50|6291||6290||6291||6290||0
1652690640000|2022-05-16 08:44:00|6300||6300||6300||6300||0
1652690650000|2022-05-16 08:44:10|6289||6288||6289||6288||0
1652690660000|2022-05-16 08:44:20|6300||6300||6300||6300||0
1652690670000|2022-05-16 08:44:30|6287||6286||6287||6286||0
1652690680000|2022-05-16 08:44:40|6300||6300||6300||6300||0
1652690690000|2022-05-16 08:44:50|6286||6300||6300||6286||0
1652690710000|2022-05-16 08:45:10|6286||6286||6286||6286||0
1652690720000|2022-05-16 08:45:20|6300||6286||6300||6286||0
1652690730000|2022-05-16 08:45:30|6300||6300||6300||6300||0
1652690810000|2022-05-16 08:46:50|6294||6294||6294||6294||0
1652690820000|2022-05-16 08:47:00|6300||6300||6300||6300||0
1652690840000|2022-05-16 08:47:20|6294||6300||6300||6294||0
1652690850000|2022-05-16 08:47:30|6294||6294||6300||6294||0
1652690860000|2022-05-16 08:47:40|6300||6300||6300||6300||0
1652690870000|2022-05-16 08:47:50|6294||6300||6300||6294||0
1652691010000|2022-05-16 08:50:10|6288||6287||6288||6287||0
1652691020000|2022-05-16 08:50:20|6300||6300||6300||6300||0
1652691040000|2022-05-16 08:50:40|6283||6300||6300||6283||0
1652691290000|2022-05-16 08:54:50|6285||6285||6285||6285||0
1652691300000|2022-05-16 08:55:00|6284||6284||6284||6284||0
1652691310000|2022-05-16 08:55:10|6283||6283||6283||6283||0
1652691320000|2022-05-16 08:55:20|6282||6282||6282||6282||0
1652691330000|2022-05-16 08:55:30|6281||6281||6281||6281||0
1652691360000|2022-05-16 08:56:00|6280||6286||6287||6280||0
1652691370000|2022-05-16 08:56:10|6285||6285||6285||6285||0
1652691380000|2022-05-16 08:56:20|6284||6284||6284||6284||0
1652691390000|2022-05-16 08:56:30|6283||6283||6283||6283||0
1652691410000|2022-05-16 08:56:50|6289||6289||6289||6289||0
1652691420000|2022-05-16 08:57:00|6288||6288||6288||6288||0
1652691430000|2022-05-16 08:57:10|6287||6287||6287||6287||0
1652691440000|2022-05-16 08:57:20|6286||6286||6286||6286||0
1652691450000|2022-05-16 08:57:30|6285||6285||6285||6285||0
1652691460000|2022-05-16 08:57:40|6284||6284||6284||6284||0
1652691470000|2022-05-16 08:57:50|6283||6283||6283||6283||0
1652691480000|2022-05-16 08:58:00|6300||6300||6300||6300||0
1652691500000|2022-05-16 08:58:20|6289||6288||6289||6288||0
1652691510000|2022-05-16 08:58:30|6287||6287||6287||6287||0
1652691520000|2022-05-16 08:58:40|6286||6286||6286||6286||0
1652691530000|2022-05-16 08:58:50|6285||6285||6285||6285||0
1652691540000|2022-05-16 08:59:00|6284||6284||6284||6284||0
1652691550000|2022-05-16 08:59:10|6283||6283||6283||6283||0
1652691560000|2022-05-16 08:59:20|6282||6283||6283||6282||0
1652691570000|2022-05-16 08:59:30|6282||6282||6282||6282||0
1652691580000|2022-05-16 08:59:40|6289||6288||6289||6288||0
1652691590000|2022-05-16 08:59:50|6287||6287||6287||6287||0
1652691600000|2022-05-16 09:00:00|6286||6286||6286||6286||0
1652691610000|2022-05-16 09:00:10|6285||6285||6285||6285||0
1652691620000|2022-05-16 09:00:20|6284||6300||6300||6284||0
1652691650000|2022-05-16 09:00:50|6289||6288||6289||6288||0
1652691660000|2022-05-16 09:01:00|6287||6287||6287||6287||0
1652691670000|2022-05-16 09:01:10|6286||6286||6286||6286||0
1652691680000|2022-05-16 09:01:20|6285||6285||6285||6285||0
1652691690000|2022-05-16 09:01:30|6284||6284||6284||6284||0
1652691700000|2022-05-16 09:01:40|6283||6289||6290||6283||0
1652691710000|2022-05-16 09:01:50|6288||6288||6288||6288||0
1652691720000|2022-05-16 09:02:00|6287||6287||6287||6287||0
1652691730000|2022-05-16 09:02:10|6286||6286||6286||6286||0
1652691740000|2022-05-16 09:02:20|6285||6285||6285||6285||0
1652691750000|2022-05-16 09:02:30|6284||6284||6284||6284||0
1652691760000|2022-05-16 09:02:40|6283||6283||6283||6283||0
1652691770000|2022-05-16 09:02:50|6282||6288||6290||6282||0
1652691780000|2022-05-16 09:03:00|6287||6287||6287||6287||0
1652691790000|2022-05-16 09:03:10|6286||6286||6286||6286||0
1652691800000|2022-05-16 09:03:20|6285||6285||6285||6285||0
1652691810000|2022-05-16 09:03:30|6284||6284||6284||6284||0
1652691820000|2022-05-16 09:03:40|6300||6300||6300||6300||0
1652691830000|2022-05-16 09:03:50|6291||6300||6300||6291||0
1652691840000|2022-05-16 09:04:00|6290||6300||6300||6289||0
1652691850000|2022-05-16 09:04:10|6288||6288||6288||6288||0
1652691860000|2022-05-16 09:04:20|6300||6300||6300||6300||0
1652691880000|2022-05-16 09:04:40|6285||6285||6285||6285||0
1652691890000|2022-05-16 09:04:50|6300||6285||6300||6285||0
1652691900000|2022-05-16 09:05:00|6292||6300||6300||6292||0
1652691910000|2022-05-16 09:05:10|6291||6300||6300||6291||0
1652691920000|2022-05-16 09:05:20|6290||6300||6300||6290||0
1652691930000|2022-05-16 09:05:30|6289||6288||6289||6288||0
1652691940000|2022-05-16 09:05:40|6300||6300||6300||6300||0
1652691950000|2022-05-16 09:05:50|6287||6300||6300||6287||0
1652691970000|2022-05-16 09:06:10|6285||6300||6300||6285||0
1652691980000|2022-05-16 09:06:20|6291||6291||6291||6291||0
1652691990000|2022-05-16 09:06:30|6300||6290||6300||6290||0
1652692000000|2022-05-16 09:06:40|6289||6300||6300||6289||0
1652692010000|2022-05-16 09:06:50|6288||6288||6288||6288||0
1652692020000|2022-05-16 09:07:00|6300||6300||6300||6300||0
1652692030000|2022-05-16 09:07:10|6287||6300||6300||6286||0
1652692040000|2022-05-16 09:07:20|6286||6300||6300||6286||0
1652692050000|2022-05-16 09:07:30|6291||6290||6291||6290||0
1652692060000|2022-05-16 09:07:40|6300||6289||6300||6289||0
1652692070000|2022-05-16 09:07:50|6300||6288||6300||6288||0
1652692080000|2022-05-16 09:08:00|6300||6300||6300||6300||0
1652692100000|2022-05-16 09:08:20|6286||6300||6300||6285||0
1652692110000|2022-05-16 09:08:30|6285||6300||6300||6285||0
1652692120000|2022-05-16 09:08:40|6292||6300||6300||6291||0
1652692140000|2022-05-16 09:09:00|6289||6300||6300||6289||0
1652692150000|2022-05-16 09:09:10|6289||6300||6300||6288||0
1652692160000|2022-05-16 09:09:20|6288||6300||6300||6287||0
1652692190000|2022-05-16 09:09:50|6286||6300||6300||6286||0
1652692210000|2022-05-16 09:10:10|6291||6291||6291||6291||0
1652692220000|2022-05-16 09:10:20|6290||6290||6290||6290||0
1652692230000|2022-05-16 09:10:30|6289||6289||6289||6289||0
1652692240000|2022-05-16 09:10:40|6288||6300||6300||6288||0
1652692350000|2022-05-16 09:12:30|6286||6286||6286||6286||0
1652692360000|2022-05-16 09:12:40|6300||6300||6300||6300||0
1652692370000|2022-05-16 09:12:50|6293||6293||6293||6293||0
1652692380000|2022-05-16 09:13:00|6300||6300||6300||6300||0
1652692550000|2022-05-16 09:15:50|6292||6291||6292||6291||0
1652692560000|2022-05-16 09:16:00|6290||6290||6290||6290||0
1652692570000|2022-05-16 09:16:10|6289||6289||6289||6289||0
1652692580000|2022-05-16 09:16:20|6288||6288||6288||6288||0
1652692590000|2022-05-16 09:16:30|6287||6287||6287||6287||0
1652692600000|2022-05-16 09:16:40|6286||6286||6286||6286||0
1652692610000|2022-05-16 09:16:50|6285||6285||6285||6285||2
1652692640000|2022-05-16 09:17:20|6292||6291||6292||6291||0
1652692650000|2022-05-16 09:17:30|6290||6290||6290||6290||0
1652692660000|2022-05-16 09:17:40|6289||6289||6289||6289||0
1652692670000|2022-05-16 09:17:50|6288||6288||6288||6288||0
1652692680000|2022-05-16 09:18:00|6287||6287||6287||6287||0
1652692690000|2022-05-16 09:18:10|6286||6295||6295||6286||0
1652692740000|2022-05-16 09:19:00|6292||6292||6292||6292||0
1652692800000|2022-05-16 09:20:00|6295||6295||6295||6295||0
1652692870000|2022-05-16 09:21:10|6292||6291||6292||6291||0
1652692880000|2022-05-16 09:21:20|6290||6290||6290||6290||0
1652692890000|2022-05-16 09:21:30|6289||6289||6289||6289||0
1652692900000|2022-05-16 09:21:40|6288||6288||6288||6288||0
1652692910000|2022-05-16 09:21:50|6287||6287||6287||6287||0
1652692920000|2022-05-16 09:22:00|6286||6286||6286||6286||0
1652692930000|2022-05-16 09:22:10|6285||6285||6285||6285||0
1652692940000|2022-05-16 09:22:20|6284||6284||6284||6284||0
1652692950000|2022-05-16 09:22:30|6292||6290||6292||6290||0
1652692960000|2022-05-16 09:22:40|6289||6289||6289||6289||0
1652692970000|2022-05-16 09:22:50|6288||6288||6288||6288||0
1652692980000|2022-05-16 09:23:00|6287||6287||6287||6287||0
1652692990000|2022-05-16 09:23:10|6286||6286||6286||6286||0
1652693000000|2022-05-16 09:23:20|6285||6285||6285||6285||0
1652693040000|2022-05-16 09:24:00|6295||6292||6295||6292||0
1652693130000|2022-05-16 09:25:30|6295||6295||6295||6295||0
1652693230000|2022-05-16 09:27:10|6275||6273||6275||6273||0
1652693240000|2022-05-16 09:27:20|6272||6272||6272||6272||0
1652693250000|2022-05-16 09:27:30|6271||6271||6271||6271||0
1652693260000|2022-05-16 09:27:40|6270||6270||6270||6270||0
1652693270000|2022-05-16 09:27:50|6269||6269||6269||6269||0
1652693290000|2022-05-16 09:28:10|6268||6268||6268||6268||0
1652693310000|2022-05-16 09:28:30|6267||6273||6275||6267||0
1652693320000|2022-05-16 09:28:40|6272||6272||6272||6272||0
1652693330000|2022-05-16 09:28:50|6271||6271||6271||6271||0
1652693340000|2022-05-16 09:29:00|6270||6270||6270||6270||0
1652693350000|2022-05-16 09:29:10|6269||6269||6269||6269||0
1652693360000|2022-05-16 09:29:20|6268||6268||6268||6268||0
1652693380000|2022-05-16 09:29:40|6267||6273||6275||6267||0
1652693390000|2022-05-16 09:29:50|6272||6272||6272||6272||0
1652693400000|2022-05-16 09:30:00|6271||6271||6271||6271||0
1652693410000|2022-05-16 09:30:10|6270||6270||6270||6270||0
1652693420000|2022-05-16 09:30:20|6269||6269||6269||6269||0
1652693430000|2022-05-16 09:30:30|6268||6274||6275||6268||0
1652693440000|2022-05-16 09:30:40|6273||6273||6273||6273||0
1652693450000|2022-05-16 09:30:50|6272||6272||6272||6272||0
1652693460000|2022-05-16 09:31:00|6271||6271||6271||6271||0
1652693470000|2022-05-16 09:31:10|6270||6270||6270||6270||0
1652693480000|2022-05-16 09:31:20|6269||6269||6269||6269||0
1652693500000|2022-05-16 09:31:40|6275||6275||6275||6275||0
1652693510000|2022-05-16 09:31:50|6274||6274||6274||6274||0
1652693520000|2022-05-16 09:32:00|6273||6273||6273||6273||0
1652693530000|2022-05-16 09:32:10|6272||6272||6272||6272||0
1652693540000|2022-05-16 09:32:20|6271||6271||6271||6271||0
1652693550000|2022-05-16 09:32:30|6270||6270||6270||6270||0
1652693560000|2022-05-16 09:32:40|6269||6275||6276||6269||0
1652693570000|2022-05-16 09:32:50|6274||6274||6274||6274||0
1652693580000|2022-05-16 09:33:00|6273||6273||6273||6273||0
1652693590000|2022-05-16 09:33:10|6272||6272||6272||6272||0
1652693600000|2022-05-16 09:33:20|6271||6271||6271||6271||0
1652693610000|2022-05-16 09:33:30|6270||6270||6270||6270||0
1652693620000|2022-05-16 09:33:40|6269||6269||6269||6269||0
1652693640000|2022-05-16 09:34:00|6276||6276||6276||6276||0
1652693650000|2022-05-16 09:34:10|6275||6275||6275||6275||0
1652693660000|2022-05-16 09:34:20|6274||6274||6274||6274||0
1652693670000|2022-05-16 09:34:30|6273||6273||6273||6273||0
1652693680000|2022-05-16 09:34:40|6272||6272||6272||6272||0
1652693690000|2022-05-16 09:34:50|6271||6271||6271||6271||0
1652693700000|2022-05-16 09:35:00|6270||6270||6270||6270||0
1652693710000|2022-05-16 09:35:10|6269||6269||6269||6269||0
1652693730000|2022-05-16 09:35:30|6268||6275||6276||6268||0
1652693740000|2022-05-16 09:35:40|6274||6274||6274||6274||0
1652693750000|2022-05-16 09:35:50|6272||6272||6272||6272||2
1652693760000|2022-05-16 09:36:00|6271||6271||6271||6271||0
1652693770000|2022-05-16 09:36:10|6270||6270||6270||6270||0
1652693780000|2022-05-16 09:36:20|6269||6269||6269||6269||0
1652693790000|2022-05-16 09:36:30|6268||6275||6275||6268||0
1652693800000|2022-05-16 09:36:40|6274||6274||6274||6274||0
1652693810000|2022-05-16 09:36:50|6273||6273||6273||6273||0
1652693820000|2022-05-16 09:37:00|6272||6272||6272||6272||0
1652693830000|2022-05-16 09:37:10|6271||6271||6271||6271||0
1652693840000|2022-05-16 09:37:20|6270||6270||6270||6270||0
1652693850000|2022-05-16 09:37:30|6269||6269||6269||6269||0
1652693930000|2022-05-16 09:38:50|6276||6276||6276||6276||0
1652693940000|2022-05-16 09:39:00|6275||6275||6275||6275||0
1652693950000|2022-05-16 09:39:10|6274||6274||6274||6274||0
1652693960000|2022-05-16 09:39:20|6273||6273||6273||6273||0
1652693970000|2022-05-16 09:39:30|6272||6272||6272||6272||0
1652693980000|2022-05-16 09:39:40|6271||6271||6271||6271||0
1652693990000|2022-05-16 09:39:50|6270||6270||6270||6270||0
1652694000000|2022-05-16 09:40:00|6269||6269||6269||6269||0
1652694010000|2022-05-16 09:40:10|6268||6274||6275||6268||0
1652694020000|2022-05-16 09:40:20|6273||6273||6273||6273||0
1652694030000|2022-05-16 09:40:30|6272||6272||6272||6272||0
1652694040000|2022-05-16 09:40:40|6271||6271||6271||6271||0
1652694050000|2022-05-16 09:40:50|6270||6270||6270||6270||0
1652694060000|2022-05-16 09:41:00|6269||6269||6269||6269||0
1652694070000|2022-05-16 09:41:10|6268||6268||6268||6268||0
1652694080000|2022-05-16 09:41:20|6275||6275||6275||6275||0
1652694090000|2022-05-16 09:41:30|6274||6274||6274||6274||0
1652694100000|2022-05-16 09:41:40|6273||6273||6273||6273||0
1652694110000|2022-05-16 09:41:50|6272||6272||6272||6272||0
1652694120000|2022-05-16 09:42:00|6271||6271||6271||6271||0
1652694130000|2022-05-16 09:42:10|6270||6270||6270||6270||0
1652694140000|2022-05-16 09:42:20|6269||6269||6269||6269||0
1652694180000|2022-05-16 09:43:00|6276||6275||6276||6275||0
1652694190000|2022-05-16 09:43:10|6274||6274||6274||6274||0
1652694200000|2022-05-16 09:43:20|6273||6273||6273||6273||0
1652694210000|2022-05-16 09:43:30|6272||6272||6272||6272||0
1652694220000|2022-05-16 09:43:40|6271||6271||6271||6271||0
1652694230000|2022-05-16 09:43:50|6270||6270||6270||6270||0
1652694240000|2022-05-16 09:44:00|6269||6269||6269||6269||0
1652694270000|2022-05-16 09:44:30|6275||6274||6275||6274||0
1652694280000|2022-05-16 09:44:40|6273||6273||6273||6273||0
1652694290000|2022-05-16 09:44:50|6272||6272||6272||6272||0
1652694300000|2022-05-16 09:45:00|6271||6271||6271||6271||0
1652694310000|2022-05-16 09:45:10|6270||6270||6270||6270||0
1652694330000|2022-05-16 09:45:30|6269||6276||6276||6269||0
1652694340000|2022-05-16 09:45:40|6275||6275||6275||6275||0
1652694350000|2022-05-16 09:45:50|6274||6274||6274||6274||0
1652694360000|2022-05-16 09:46:00|6273||6273||6273||6273||0
1652694370000|2022-05-16 09:46:10|6272||6272||6272||6272||0
1652694380000|2022-05-16 09:46:20|6271||6271||6271||6271||0
1652694390000|2022-05-16 09:46:30|6270||6270||6270||6270||0
1652694410000|2022-05-16 09:46:50|6277||6275||6277||6275||0
1652694420000|2022-05-16 09:47:00|6274||6274||6274||6274||0
1652694430000|2022-05-16 09:47:10|6273||6273||6273||6273||0
1652694440000|2022-05-16 09:47:20|6272||6272||6272||6272||0
1652694450000|2022-05-16 09:47:30|6271||6271||6271||6271||0
1652694460000|2022-05-16 09:47:40|6270||6270||6270||6270||0
1652694470000|2022-05-16 09:47:50|6269||6269||6269||6269||0
1652694500000|2022-05-16 09:48:20|6275||6275||6275||6275||0
1652694510000|2022-05-16 09:48:30|6274||6274||6274||6274||0
1652694520000|2022-05-16 09:48:40|6273||6273||6273||6273||0
1652694530000|2022-05-16 09:48:50|6272||6272||6272||6272||0
1652694540000|2022-05-16 09:49:00|6271||6271||6271||6271||0
1652694550000|2022-05-16 09:49:10|6270||6270||6270||6270||0
1652694560000|2022-05-16 09:49:20|6269||6275||6276||6269||0
1652694570000|2022-05-16 09:49:30|6274||6274||6274||6274||0
1652694580000|2022-05-16 09:49:40|6273||6273||6273||6273||0
1652694590000|2022-05-16 09:49:50|6272||6272||6272||6272||0
1652694600000|2022-05-16 09:50:00|6271||6271||6271||6271||0
1652694610000|2022-05-16 09:50:10|6270||6276||6277||6270||0
1652694620000|2022-05-16 09:50:20|6275||6275||6275||6275||0
1652694630000|2022-05-16 09:50:30|6274||6274||6274||6274||0
1652694640000|2022-05-16 09:50:40|6273||6273||6273||6273||0
1652694650000|2022-05-16 09:50:50|6272||6272||6272||6272||0
1652694660000|2022-05-16 09:51:00|6271||6271||6271||6271||0
1652694670000|2022-05-16 09:51:10|6270||6270||6270||6270||0
1652694680000|2022-05-16 09:51:20|6269||6269||6269||6269||0
1652694690000|2022-05-16 09:51:30|6276||6275||6276||6275||0
1652694700000|2022-05-16 09:51:40|6274||6274||6274||6274||0
1652694710000|2022-05-16 09:51:50|6273||6273||6273||6273||0
1652694720000|2022-05-16 09:52:00|6272||6272||6272||6272||0
1652694730000|2022-05-16 09:52:10|6271||6271||6271||6271||0
1652694740000|2022-05-16 09:52:20|6270||6270||6270||6270||0
1652694750000|2022-05-16 09:52:30|6269||6269||6269||6269||0
1652694780000|2022-05-16 09:53:00|6276||6295||6295||6276||0
1652694820000|2022-05-16 09:53:40|6276||6276||6276||6276||0
1652694860000|2022-05-16 09:54:20|6295||6295||6295||6295||0
1652694900000|2022-05-16 09:55:00|6277||6277||6277||6277||0
1652694910000|2022-05-16 09:55:10|6276||6276||6276||6276||0
1652694920000|2022-05-16 09:55:20|6295||6295||6295||6295||0
1652695010000|2022-05-16 09:56:50|6276||6276||6276||6276||0
1652695020000|2022-05-16 09:57:00|6275||6275||6275||6275||0
1652695030000|2022-05-16 09:57:10|6274||6274||6274||6274||0
1652695040000|2022-05-16 09:57:20|6273||6273||6273||6273||0
1652695050000|2022-05-16 09:57:30|6272||6272||6272||6272||0
1652695060000|2022-05-16 09:57:40|6271||6271||6271||6271||0
1652695070000|2022-05-16 09:57:50|6270||6270||6270||6270||0
1652695080000|2022-05-16 09:58:00|6269||6275||6276||6269||0
1652695090000|2022-05-16 09:58:10|6274||6274||6274||6274||0
1652695100000|2022-05-16 09:58:20|6273||6273||6273||6273||0
1652695110000|2022-05-16 09:58:30|6272||6272||6272||6272||0
1652695120000|2022-05-16 09:58:40|6271||6271||6271||6271||0
1652695130000|2022-05-16 09:58:50|6270||6270||6270||6270||0
1652695180000|2022-05-16 09:59:40|6277||6276||6277||6276||0
1652695190000|2022-05-16 09:59:50|6275||6275||6275||6275||0
1652695200000|2022-05-16 10:00:00|6274||6274||6274||6274||0
1652695210000|2022-05-16 10:00:10|6273||6273||6273||6273||0
1652695220000|2022-05-16 10:00:20|6272||6272||6272||6272||0
1652695230000|2022-05-16 10:00:30|6271||6271||6271||6271||0
1652695250000|2022-05-16 10:00:50|6270||6276||6278||6270||0
1652695260000|2022-05-16 10:01:00|6275||6275||6275||6275||0
1652695270000|2022-05-16 10:01:10|6274||6274||6274||6274||0
1652695280000|2022-05-16 10:01:20|6273||6273||6273||6273||0
1652695290000|2022-05-16 10:01:30|6272||6272||6272||6272||0
1652695300000|2022-05-16 10:01:40|6271||6271||6271||6271||0
1652695310000|2022-05-16 10:01:50|6270||6276||6276||6270||0
1652695320000|2022-05-16 10:02:00|6275||6275||6275||6275||0
1652695330000|2022-05-16 10:02:10|6274||6274||6274||6274||0
1652695340000|2022-05-16 10:02:20|6273||6273||6273||6273||0
1652695350000|2022-05-16 10:02:30|6272||6272||6272||6272||0
1652695360000|2022-05-16 10:02:40|6271||6271||6271||6271||0
1652695370000|2022-05-16 10:02:50|6270||6270||6270||6270||0
1652695390000|2022-05-16 10:03:10|6276||6275||6276||6275||0
1652695400000|2022-05-16 10:03:20|6274||6274||6274||6274||0
1652695410000|2022-05-16 10:03:30|6273||6274||6300||6273||0
1652695420000|2022-05-16 10:03:40|6273||6272||6273||6272||0
1652695430000|2022-05-16 10:03:50|6271||6270||6271||6270||0
1652695440000|2022-05-16 10:04:00|6277||6277||6277||6277||0
1652695450000|2022-05-16 10:04:10|6276||6276||6276||6276||0
1652695460000|2022-05-16 10:04:20|6275||6275||6275||6275||0
1652695470000|2022-05-16 10:04:30|6274||6274||6274||6274||0
1652695480000|2022-05-16 10:04:40|6273||6273||6273||6273||0
1652695490000|2022-05-16 10:04:50|6272||6272||6272||6272||0
1652695500000|2022-05-16 10:05:00|6271||6271||6271||6271||0
1652695510000|2022-05-16 10:05:10|6270||6270||6270||6270||0
1652695530000|2022-05-16 10:05:30|6269||6276||6276||6269||0
1652695540000|2022-05-16 10:05:40|6275||6275||6275||6275||0
1652695550000|2022-05-16 10:05:50|6274||6274||6274||6274||0
1652695560000|2022-05-16 10:06:00|6273||6273||6273||6273||0
1652695570000|2022-05-16 10:06:10|6272||6272||6272||6272||0
1652695580000|2022-05-16 10:06:20|6271||6271||6271||6271||0
1652695590000|2022-05-16 10:06:30|6270||6270||6270||6270||0
1652695600000|2022-05-16 10:06:40|6269||6269||6269||6269||0
1652695610000|2022-05-16 10:06:50|6276||6275||6276||6275||0
1652695620000|2022-05-16 10:07:00|6274||6274||6274||6274||0
1652695630000|2022-05-16 10:07:10|6273||6273||6273||6273||0
1652695640000|2022-05-16 10:07:20|6272||6272||6272||6272||0
1652695650000|2022-05-16 10:07:30|6271||6271||6271||6271||0
1652695660000|2022-05-16 10:07:40|6270||6270||6270||6270||0
1652695670000|2022-05-16 10:07:50|6269||6269||6269||6269||0
1652695680000|2022-05-16 10:08:00|6276||6276||6276||6276||0
1652695690000|2022-05-16 10:08:10|6275||6275||6275||6275||0
1652695700000|2022-05-16 10:08:20|6274||6274||6274||6274||0
1652695710000|2022-05-16 10:08:30|6273||6273||6273||6273||0
1652695720000|2022-05-16 10:08:40|6272||6272||6272||6272||0
1652695730000|2022-05-16 10:08:50|6271||6271||6271||6271||0
1652695740000|2022-05-16 10:09:00|6270||6270||6270||6270||0
1652695750000|2022-05-16 10:09:10|6269||6269||6269||6269||0
1652695790000|2022-05-16 10:09:50|6295||6295||6295||6295||0
1652695930000|2022-05-16 10:12:10|6276||6276||6276||6276||0
1652695940000|2022-05-16 10:12:20|6295||6295||6295||6295||0
1652695970000|2022-05-16 10:12:50|6299||6299||6299||6299||0
1652696320000|2022-05-16 10:18:40|6300||6300||6300||6300||0
1652696460000|2022-05-16 10:21:00|6276||6276||6276||6276||0
1652696490000|2022-05-16 10:21:30|6299||6299||6299||6299||0
1652696670000|2022-05-16 10:24:30|6275||6275||6275||6275||0
1652696680000|2022-05-16 10:24:40|6274||6274||6274||6274||0
1652696690000|2022-05-16 10:24:50|6273||6273||6273||6273||0
1652696700000|2022-05-16 10:25:00|6272||6272||6272||6272||0
1652696710000|2022-05-16 10:25:10|6271||6271||6271||6271||0
1652696720000|2022-05-16 10:25:20|6270||6270||6270||6270||0
1652696760000|2022-05-16 10:26:00|6277||6276||6277||6276||0
1652696770000|2022-05-16 10:26:10|6275||6275||6275||6275||0
1652696780000|2022-05-16 10:26:20|6274||6274||6274||6274||0
1652696790000|2022-05-16 10:26:30|6273||6273||6273||6273||0
1652696800000|2022-05-16 10:26:40|6272||6272||6272||6272||0
1652696810000|2022-05-16 10:26:50|6271||6271||6271||6271||0
1652696820000|2022-05-16 10:27:00|6270||6270||6270||6270||0
1652696830000|2022-05-16 10:27:10|6269||6275||6277||6269||0
1652696840000|2022-05-16 10:27:20|6274||6274||6274||6274||0
1652696850000|2022-05-16 10:27:30|6273||6273||6273||6273||0
1652696860000|2022-05-16 10:27:40|6272||6272||6272||6272||0
1652696870000|2022-05-16 10:27:50|6271||6271||6271||6271||0
1652696880000|2022-05-16 10:28:00|6270||6270||6270||6270||0
1652696900000|2022-05-16 10:28:20|6269||6275||6276||6269||0
1652696910000|2022-05-16 10:28:30|6274||6274||6274||6274||0
1652696920000|2022-05-16 10:28:40|6273||6273||6273||6273||0
1652696930000|2022-05-16 10:28:50|6272||6272||6272||6272||0
1652696940000|2022-05-16 10:29:00|6271||6271||6271||6271||0
1652696950000|2022-05-16 10:29:10|6270||6270||6270||6270||0
1652696960000|2022-05-16 10:29:20|6269||6269||6269||6269||0
1652696980000|2022-05-16 10:29:40|6268||6274||6275||6268||0
1652696990000|2022-05-16 10:29:50|6273||6273||6273||6273||0
1652697000000|2022-05-16 10:30:00|6272||6272||6272||6272||0
1652697010000|2022-05-16 10:30:10|6271||6271||6271||6271||0
1652697020000|2022-05-16 10:30:20|6270||6270||6270||6270||0
1652697030000|2022-05-16 10:30:30|6269||6269||6269||6269||0
1652697040000|2022-05-16 10:30:40|6268||6268||6268||6268||0
1652697060000|2022-05-16 10:31:00|6267||6273||6274||6267||0
1652697070000|2022-05-16 10:31:10|6272||6272||6272||6272||0
1652697080000|2022-05-16 10:31:20|6271||6271||6271||6271||0
1652697090000|2022-05-16 10:31:30|6270||6270||6270||6270||0
1652697100000|2022-05-16 10:31:40|6269||6269||6269||6269||0
1652697110000|2022-05-16 10:31:50|6268||6268||6268||6268||0
1652697160000|2022-05-16 10:32:40|6267||6267||6267||6267||0
1652697170000|2022-05-16 10:32:50|6275||6274||6275||6274||0
1652697180000|2022-05-16 10:33:00|6273||6273||6273||6273||0
1652697190000|2022-05-16 10:33:10|6272||6272||6272||6272||0
1652697200000|2022-05-16 10:33:20|6271||6271||6271||6271||0
1652697210000|2022-05-16 10:33:30|6270||6270||6270||6270||0
1652697220000|2022-05-16 10:33:40|6269||6269||6269||6269||0
1652697230000|2022-05-16 10:33:50|6268||6268||6268||6268||0
1652697290000|2022-05-16 10:34:50|6300||6274||6300||6274||0
1652697300000|2022-05-16 10:35:00|6299||6299||6299||6299||0
1652697670000|2022-05-16 10:41:10|6275||6275||6275||6275||0
1652697680000|2022-05-16 10:41:20|6274||6274||6274||6274||0
1652697690000|2022-05-16 10:41:30|6273||6273||6273||6273||0
1652697700000|2022-05-16 10:41:40|6272||6272||6272||6272||0
1652697710000|2022-05-16 10:41:50|6271||6271||6271||6271||0
1652697720000|2022-05-16 10:42:00|6270||6270||6270||6270||0
1652697730000|2022-05-16 10:42:10|6269||6269||6269||6269||0
1652697740000|2022-05-16 10:42:20|6268||6268||6268||6268||0
1652697760000|2022-05-16 10:42:40|6267||6274||6274||6267||0
1652697770000|2022-05-16 10:42:50|6273||6273||6273||6273||0
1652697780000|2022-05-16 10:43:00|6272||6272||6272||6272||0
1652697790000|2022-05-16 10:43:10|6271||6271||6271||6271||0
1652697800000|2022-05-16 10:43:20|6270||6270||6270||6270||0
1652697810000|2022-05-16 10:43:30|6269||6269||6269||6269||0
1652697870000|2022-05-16 10:44:30|6276||6275||6276||6275||0
1652697880000|2022-05-16 10:44:40|6274||6274||6274||6274||0
1652697890000|2022-05-16 10:44:50|6273||6273||6273||6273||0
1652697900000|2022-05-16 10:45:00|6272||6272||6272||6272||0
1652697910000|2022-05-16 10:45:10|6271||6271||6271||6271||0
1652697920000|2022-05-16 10:45:20|6270||6270||6270||6270||0
1652697930000|2022-05-16 10:45:30|6269||6269||6269||6269||0
1652697950000|2022-05-16 10:45:50|6276||6275||6276||6275||0
1652697960000|2022-05-16 10:46:00|6274||6274||6274||6274||0
1652697970000|2022-05-16 10:46:10|6273||6273||6273||6273||0
1652697980000|2022-05-16 10:46:20|6272||6272||6272||6272||0
1652697990000|2022-05-16 10:46:30|6271||6271||6271||6271||0
1652698000000|2022-05-16 10:46:40|6270||6270||6270||6270||0
1652698010000|2022-05-16 10:46:50|6269||6269||6269||6269||0
1652698020000|2022-05-16 10:47:00|6276||6276||6276||6276||0
1652698030000|2022-05-16 10:47:10|6275||6275||6275||6275||0
1652698040000|2022-05-16 10:47:20|6274||6274||6274||6274||0
1652698050000|2022-05-16 10:47:30|6273||6273||6273||6273||0
1652698060000|2022-05-16 10:47:40|6272||6272||6272||6272||0
1652698070000|2022-05-16 10:47:50|6271||6271||6271||6271||0
1652698080000|2022-05-16 10:48:00|6270||6270||6270||6270||0
1652698090000|2022-05-16 10:48:10|6269||6275||6276||6269||0
1652698100000|2022-05-16 10:48:20|6274||6274||6274||6274||0
1652698110000|2022-05-16 10:48:30|6273||6273||6273||6273||0
1652698120000|2022-05-16 10:48:40|6272||6272||6272||6272||0
1652698130000|2022-05-16 10:48:50|6271||6271||6271||6271||0
1652698140000|2022-05-16 10:49:00|6270||6270||6270||6270||0
1652698150000|2022-05-16 10:49:10|6269||6269||6269||6269||0
1652698160000|2022-05-16 10:49:20|6276||6275||6276||6275||0
1652698170000|2022-05-16 10:49:30|6274||6274||6274||6274||0
1652698180000|2022-05-16 10:49:40|6300||6300||6300||6300||0
1652698210000|2022-05-16 10:50:10|6275||6275||6275||6275||0
1652698220000|2022-05-16 10:50:20|6299||6299||6299||6299||0
1652698250000|2022-05-16 10:50:50|6276||6275||6276||6275||0
1652698260000|2022-05-16 10:51:00|6274||6274||6274||6274||0
1652698270000|2022-05-16 10:51:10|6273||6273||6273||6273||0
1652698280000|2022-05-16 10:51:20|6272||6272||6272||6272||0
1652698290000|2022-05-16 10:51:30|6271||6271||6271||6271||0
1652698300000|2022-05-16 10:51:40|6270||6270||6270||6270||0
1652698310000|2022-05-16 10:51:50|6269||6269||6269||6269||0
1652698320000|2022-05-16 10:52:00|6268||6276||6276||6268||0
1652698330000|2022-05-16 10:52:10|6275||6274||6275||6274||0
1652698340000|2022-05-16 10:52:20|6273||6273||6273||6273||0
1652698350000|2022-05-16 10:52:30|6272||6272||6272||6272||0
1652698360000|2022-05-16 10:52:40|6271||6271||6271||6271||0
1652698370000|2022-05-16 10:52:50|6270||6270||6270||6270||0
1652698380000|2022-05-16 10:53:00|6269||6270||6270||6269||0
1652698400000|2022-05-16 10:53:20|6269||6270||6270||6269||0
1652698410000|2022-05-16 10:53:30|6269||6269||6269||6269||0
1652698430000|2022-05-16 10:53:50|6268||6275||6276||6268||0
1652698440000|2022-05-16 10:54:00|6274||6274||6274||6274||0
1652698450000|2022-05-16 10:54:10|6273||6273||6273||6273||0
1652698460000|2022-05-16 10:54:20|6272||6272||6272||6272||0
1652698470000|2022-05-16 10:54:30|6271||6271||6271||6271||0
1652698480000|2022-05-16 10:54:40|6270||6270||6270||6270||0
1652698490000|2022-05-16 10:54:50|6269||6269||6269||6269||0
1652698500000|2022-05-16 10:55:00|6268||6268||6268||6268||0
1652698510000|2022-05-16 10:55:10|6269||6269||6269||6269||0
1652698520000|2022-05-16 10:55:20|6268||6275||6275||6268||0
1652698530000|2022-05-16 10:55:30|6274||6274||6274||6274||0
1652698540000|2022-05-16 10:55:40|6273||6273||6273||6273||0
1652698550000|2022-05-16 10:55:50|6272||6272||6272||6272||0
1652698560000|2022-05-16 10:56:00|6271||6271||6271||6271||0
1652698570000|2022-05-16 10:56:10|6270||6270||6270||6270||0
1652698590000|2022-05-16 10:56:30|6269||6275||6275||6269||0
1652698600000|2022-05-16 10:56:40|6274||6274||6274||6274||0
1652698610000|2022-05-16 10:56:50|6273||6273||6273||6273||0
1652698620000|2022-05-16 10:57:00|6272||6272||6272||6272||0
1652698630000|2022-05-16 10:57:10|6271||6271||6271||6271||0
1652698640000|2022-05-16 10:57:20|6270||6270||6270||6270||0
1652698650000|2022-05-16 10:57:30|6269||6269||6269||6269||0
1652698660000|2022-05-16 10:57:40|6268||6275||6275||6268||0
1652698670000|2022-05-16 10:57:50|6274||6274||6274||6274||0
1652698680000|2022-05-16 10:58:00|6273||6273||6273||6273||0
1652698690000|2022-05-16 10:58:10|6272||6272||6272||6272||0
1652698700000|2022-05-16 10:58:20|6271||6271||6271||6271||0
1652698710000|2022-05-16 10:58:30|6270||6270||6270||6270||0
1652698720000|2022-05-16 10:58:40|6269||6269||6269||6269||0
1652698730000|2022-05-16 10:58:50|6276||6276||6276||6276||0
1652698740000|2022-05-16 10:59:00|6275||6275||6275||6275||0
1652698750000|2022-05-16 10:59:10|6274||6274||6274||6274||0
1652698760000|2022-05-16 10:59:20|6273||6273||6273||6273||0
1652698770000|2022-05-16 10:59:30|6272||6272||6272||6272||0
1652698780000|2022-05-16 10:59:40|6271||6271||6271||6271||0
1652698790000|2022-05-16 10:59:50|6270||6270||6270||6270||0
1652698800000|2022-05-16 11:00:00|6275|6182|6259|6182|6275|6182|6259|6182|8
1652698810000|2022-05-16 11:00:10||6204||6204||6204||6204|0
1652698820000|2022-05-16 11:00:20|||||||||15
1652699900000|2022-05-16 11:18:20|||||||||40
1652700160000|2022-05-16 11:22:40||6205||6205||6205||6205|0
1652700320000|2022-05-16 11:25:20||6208||6208||6208||6208|0
1652702160000|2022-05-16 11:56:00|6250||6250||6250||6250||0
1652702310000|2022-05-16 11:58:30||6209||6209||6209||6209|0
1652702770000|2022-05-16 12:06:10|||||||||112
1652702850000|2022-05-16 12:07:30|||||||||36
1652703040000|2022-05-16 12:10:40|||||||||8
1652703740000|2022-05-16 12:22:20|||||||||20
1652703770000|2022-05-16 12:22:50|||||||||8
1652704080000|2022-05-16 12:28:00||6208||6208||6208||6208|0
1652704320000|2022-05-16 12:32:00|6237||6237||6237||6237||0
1652704410000|2022-05-16 12:33:30|||||||||9
1652704910000|2022-05-16 12:41:50||6213||6213||6213||6213|0
1652705530000|2022-05-16 12:52:10|||||||||5
1652705670000|2022-05-16 12:54:30|||||||||5
1652706050000|2022-05-16 13:00:50|6232||6225||6232||6225||89
1652706650000|2022-05-16 13:10:50|||||||||162
1652706700000|2022-05-16 13:11:40|||||||||1
1652707150000|2022-05-16 13:19:10|||||||||513
1652707300000|2022-05-16 13:21:40|6214||6221||6225||6214||162
1652707490000|2022-05-16 13:24:50|6225|6204|6225|6204|6225|6204|6225|6204|0
1652707680000|2022-05-16 13:28:00|6240|6212|6256|6212|6256|6215|6240|6212|161
1652707690000|2022-05-16 13:28:10|6268|6204|6268|6204|6268|6204|6268|6204|0
1652707710000|2022-05-16 13:28:30|6267||6267||6267||6267||0
1652707720000|2022-05-16 13:28:40|6266||6266||6266||6266||0
1652707740000|2022-05-16 13:29:00|6265||6265||6265||6265||0
1652707760000|2022-05-16 13:29:20|6264||6264||6264||6264||0
1652707770000|2022-05-16 13:29:30|||||||||1
1652707790000|2022-05-16 13:29:50|6237||6237||6237||6237||0
1652707800000|2022-05-16 13:30:00|6236|6207|6232|6228|6252|6240|6231|6207|80543
1652707810000|2022-05-16 13:30:10|6234|6229|6237|6232|6241|6239|6234|6227|3200
1652707820000|2022-05-16 13:30:20|6238|6231|6234|6229|6239|6236|6233|6227|1762
1652707830000|2022-05-16 13:30:30|6232|6227|6230|6227|6234|6228|6229|6227|400
1652707840000|2022-05-16 13:30:40|6232|6228|6235|6231|6235|6232|6232|6228|1290
1652707850000|2022-05-16 13:30:50|6229|6229|6221|6217|6229|6229|6217|6216|3334
1652707860000|2022-05-16 13:31:00|6218|6215|6219|6215|6222|6220|6213|6211|1603
1652707870000|2022-05-16 13:31:10|6221|6216|6226|6223|6226|6223|6221|6216|600
1652707880000|2022-05-16 13:31:20|6229|6225|6232|6227|6232|6229|6227|6223|400
1652707890000|2022-05-16 13:31:30|6229|6226|6227|6224|6229|6226|6223|6220|1200
1652707920000|2022-05-16 13:32:00|6236|6233|6233|6230|6237|6234|6233|6228|2323
1652707930000|2022-05-16 13:32:10|6234|6229|6229|6224|6235|6233|6229|6224|1300
1652707940000|2022-05-16 13:32:20|6230|6229|6230|6225|6232|6229|6228|6225|1872
1652707950000|2022-05-16 13:32:30|6227|6224|6231|6225|6231|6225|6222|6219|1775
1652707960000|2022-05-16 13:32:40|6232|6227|6232|6229|6233|6230|6230|6226|1522
1652707970000|2022-05-16 13:32:50|6234|6233|6236|6233|6237|6233|6234|6231|1507
1652707980000|2022-05-16 13:33:00|6237|6234|6240|6237|6240|6237|6236|6233|1687
1652707990000|2022-05-16 13:33:10|6238|6236|6240|6236|6240|6236|6238|6236|100
1652708000000|2022-05-16 13:33:20|6239|6237|6240|6236|6240|6238|6238|6236|500
1652708010000|2022-05-16 13:33:30|6239||6240||6240||6239||0
1652708020000|2022-05-16 13:33:40|6239|6235|6240|6238|6240|6238|6237|6235|500
1652708030000|2022-05-16 13:33:50|6241|6237|6247|6244|6249|6247|6241|6237|1300
1652708040000|2022-05-16 13:34:00|6249|6245|6247|6244|6249|6246|6246|6244|1169
1652708050000|2022-05-16 13:34:10|6249|6245|6245|6242|6253|6250|6245|6241|3173
1652708060000|2022-05-16 13:34:20|6246|6243|6244|6241|6246|6244|6242|6240|3016
1652708070000|2022-05-16 13:34:30|6242|6240|6232|6228|6242|6240|6232|6228|2200
1652708080000|2022-05-16 13:34:40|6230|6229|6231|6229|6231|6229|6226|6223|3787
1652708090000|2022-05-16 13:34:50|6232|6230|6241|6238|6241|6239|6232|6230|2973
1652708100000|2022-05-16 13:35:00|6240|6236|6241|6239|6242|6240|6235|6233|2519
1652708110000|2022-05-16 13:35:10|6242|6240|6246|6243|6248|6246|6242|6240|9667
1652708120000|2022-05-16 13:35:20|6245|6242|6245|6243|6245|6243|6244|6241|300
1652708130000|2022-05-16 13:35:30|6244|6242|6239|6237|6244|6242|6238|6236|2785
1652708140000|2022-05-16 13:35:40|6238|6236|6238|6236|6238|6236|6236|6234|700
1652708150000|2022-05-16 13:35:50|6239|6235|6240|6238|6240|6238|6239|6235|400
1652708160000|2022-05-16 13:36:00|6239|6237|6238|6236|6239|6237|6237|6235|400
1652708170000|2022-05-16 13:36:10|6240|6238|6235|6232|6241|6239|6235|6232|100
1652708180000|2022-05-16 13:36:20|6237|6236|6236|6234|6238|6237|6236|6234|600
1652708190000|2022-05-16 13:36:30|6237|6233|6232|6230|6237|6233|6231|6230|602
1652708200000|2022-05-16 13:36:40|6233|6231|6239|6236|6241|6239|6232|6231|2200
1652708210000|2022-05-16 13:36:50|6240|6237|6238|6235|6240|6239|6236|6234|2104
1652708220000|2022-05-16 13:37:00|6237|6236|6230|6229|6237|6237|6229|6228|3540
1652708230000|2022-05-16 13:37:10|6231|6228|6231|6230|6233|6232|6229|6228|2281
1652708240000|2022-05-16 13:37:20|6228|6226|6232|6231|6232|6231|6228|6226|1900
1652708260000|2022-05-16 13:37:40|6231|6230|6235|6233|6235|6233|6231|6230|661
1652708270000|2022-05-16 13:37:50|6236|6234|6232|6230|6236|6234|6232|6230|1200
1652708280000|2022-05-16 13:38:00|6231|6228|6233|6231|6233|6231|6229|6227|1100
1652708290000|2022-05-16 13:38:10|6232|6232|6233|6231|6233|6232|6230|6229|4043
1652708300000|2022-05-16 13:38:20|6231|6230|6231|6229|6234|6232|6231|6229|1254
1652708310000|2022-05-16 13:38:30|6233|6232|6232|6230|6233|6232|6232|6230|100
1652708320000|2022-05-16 13:38:40|6231|6231|6235|6234|6237|6235|6229|6228|3380
1652708330000|2022-05-16 13:38:50|6236|6233|6233|6231|6236|6234|6233|6231|300
1652708340000|2022-05-16 13:39:00|6232|6229|6226|6224|6232|6231|6226|6223|3180
1652708350000|2022-05-16 13:39:10|6225|6223|6224|6223|6228|6227|6224|6223|1525
1652708360000|2022-05-16 13:39:20|6223|6222|6221|6220|6223|6222|6218|6217|2032
1652708370000|2022-05-16 13:39:30|6222|6222|6225|6224|6226|6224|6222|6222|500
1652708380000|2022-05-16 13:39:40|6224|6223|6223|6223|6225|6224|6223|6222|1731
1652708390000|2022-05-16 13:39:50|6225|6222|6222|6221|6225|6223|6222|6221|400
1652708400000|2022-05-16 13:40:00|6221|6220|6218|6217|6221|6220|6216|6215|3250
1652708410000|2022-05-16 13:40:10|6215|6214|6209|6208|6216|6215|6209|6208|2449
1652708420000|2022-05-16 13:40:20|6210|6209|6210|6208|6210|6209|6207|6205|1300
1652708430000|2022-05-16 13:40:30|6209|6207|6208|6206|6210|6209|6207|6205|1495
1652708440000|2022-05-16 13:40:40|6207|6207|6207|6205|6208|6207|6207|6205|1000
1652708450000|2022-05-16 13:40:50|6208|6207|6211|6209|6213|6211|6208|6206|1900
1652708460000|2022-05-16 13:41:00|6210|6208|6203|6200|6210|6208|6203|6200|1200
1652708470000|2022-05-16 13:41:10|6201|6198|6201|6199|6201|6200|6200|6198|1259
1652708480000|2022-05-16 13:41:20|6202|6200|6199|6197|6202|6201|6199|6197|800
1652708490000|2022-05-16 13:41:30|6198|6198|6201|6199|6201|6200|6198|6196|1883
1652708500000|2022-05-16 13:41:40|6200|6198|6203|6201|6203|6202|6199|6197|685
1652708510000|2022-05-16 13:41:50|6205|6202|6203|6201|6205|6203|6203|6201|1100
1652708520000|2022-05-16 13:42:00|6202|6200|6201|6200|6204|6203|6199|6197|2300
1652708530000|2022-05-16 13:42:10|6202|6199|6202|6200|6202|6201|6202|6199|1069
1652708540000|2022-05-16 13:42:20|6205|6203|6203|6201|6205|6203|6203|6201|100
1652708550000|2022-05-16 13:42:30|6204|6202|6206|6204|6206|6204|6204|6202|3067
1652708560000|2022-05-16 13:42:40|6205|6203|6204|6202|6205|6204|6203|6201|3400
1652708570000|2022-05-16 13:42:50|6203|6201|6201|6199|6203|6201|6200|6197|300
1652708580000|2022-05-16 13:43:00|6200|6200|6198|6196|6203|6202|6198|6196|1479
1652708590000|2022-05-16 13:43:10|6199|6198|6200|6198|6200|6198|6199|6197|800
1652708600000|2022-05-16 13:43:20|6201|6199|6201|6199|6203|6201|6201|6198|1502
1652708610000|2022-05-16 13:43:30|6202|6200|6208|6207|6209|6207|6201|6199|5198
1652708620000|2022-05-16 13:43:40|6209|6208|6210|6208|6211|6209|6207|6206|6683
1652708630000|2022-05-16 13:43:50|6211|6210|6212|6211|6212|6211|6209|6207|3866
1652708640000|2022-05-16 13:44:00|6213|6212|6212|6210|6214|6213|6210|6208|3500
1652708650000|2022-05-16 13:44:10|6211|6211|6214|6213|6216|6214|6211|6209|4500
1652708660000|2022-05-16 13:44:20|6215|6214|6210|6209|6215|6214|6210|6208|500
1652708670000|2022-05-16 13:44:30|6209|6208|6209|6207|6211|6210|6207|6206|3400
1652708690000|2022-05-16 13:44:50|6208|6206|6208|6206|6208|6207|6206|6205|2800
1652708700000|2022-05-16 13:45:00|6206|6205|6207|6205|6210|6208|6206|6204|5125
1652708710000|2022-05-16 13:45:10|6206|6204|6203|6201|6206|6205|6203|6201|200
1652708720000|2022-05-16 13:45:20|6200|6198|6208|6206|6208|6207|6200|6198|1700
1652708730000|2022-05-16 13:45:30|6209|6207|6213|6212|6216|6215|6209|6207|5400
1652708740000|2022-05-16 13:45:40|6212|6210|6210|6208|6213|6212|6209|6208|2100
1652708750000|2022-05-16 13:45:50|6211|6209|6217|6214|6217|6215|6211|6209|1548
1652708760000|2022-05-16 13:46:00|6216|6215|6214|6212|6218|6217|6213|6212|2025
1652708770000|2022-05-16 13:46:10|6213|6214|6219|6218|6220|6219|6213|6214|5200
1652708780000|2022-05-16 13:46:20|6220|6219|6222|6221|6223|6221|6220|6219|2400
1652708790000|2022-05-16 13:46:30|6221|6220|6214|6212|6221|6220|6214|6212|3000
1652708800000|2022-05-16 13:46:40|6215|6213|6218|6216|6218|6217|6215|6213|2003
1652708810000|2022-05-16 13:46:50|6221|6217|6218|6217|6223|6222|6218|6217|3138
1652708820000|2022-05-16 13:47:00|6217|6216|6216|6215|6217|6216|6214|6212|8124
1652708830000|2022-05-16 13:47:10|6217|6216|6221|6219|6223|6222|6217|6216|3300
1652708840000|2022-05-16 13:47:20|6222|6220|6226|6224|6226|6224|6222|6220|1966
1652708850000|2022-05-16 13:47:30|6227|6225|6227|6226|6227|6226|6224|6223|4256
1652708860000|2022-05-16 13:47:40|6226|6225|6227|6226|6227|6226|6226|6225|200
1652708870000|2022-05-16 13:47:50|6228|6227|6223|6222|6229|6227|6222|6221|3419
1652708880000|2022-05-16 13:48:00|6224|6223|6226|6225|6229|6228|6224|6223|2887
1652708890000|2022-05-16 13:48:10|6225|6224|6226|6225|6226|6225|6224|6223|1493
1652708900000|2022-05-16 13:48:20|6227|6226|6226|6225|6228|6227|6226|6225|1321
1652708910000|2022-05-16 13:48:30|6227|6224|6230|6229|6230|6229|6224|6222|600
1652708920000|2022-05-16 13:48:40|6229|6228|6230|6229|6230|6229|6228|6227|2390
1652708930000|2022-05-16 13:48:50|6229|6228|6233|6232|6234|6232|6229|6228|2558
1652708940000|2022-05-16 13:49:00|6232|6231|6235|6233|6235|6233|6231|6229|4134
1652708950000|2022-05-16 13:49:10|6234|6232|6231|6229|6234|6232|6230|6228|200
1652708960000|2022-05-16 13:49:20|6230|6228|6229|6228|6230|6228|6229|6228|100
1652708970000|2022-05-16 13:49:30|6228|6226|6226|6224|6228|6226|6226|6224|0
1652708980000|2022-05-16 13:49:40|6225|6223|6226|6224|6226|6225|6225|6223|1002
1652708990000|2022-05-16 13:49:50|6225|6223|6225|6224|6225|6224|6225|6223|800
1652709000000|2022-05-16 13:50:00|6226|6225|6225|6224|6226|6225|6224|6223|2832
1652709010000|2022-05-16 13:50:10|6224|6223|6221|6218|6225|6224|6220|6217|8595
1652709020000|2022-05-16 13:50:20|6219|6220|6211|6210|6219|6220|6209|6208|8832
1652709030000|2022-05-16 13:50:30|6210|6209|6212|6210|6216|6213|6209|6208|5613
1652709040000|2022-05-16 13:50:40|6213|6212|6206|6204|6213|6212|6205|6204|499
1652709050000|2022-05-16 13:50:50|6205|6203|6202|6200|6205|6203|6200|6197|700
1652709070000|2022-05-16 13:51:10|6204|6203|6204|6202|6205|6203|6203|6201|500
1652709080000|2022-05-16 13:51:20|6205|6201|6206|6205|6206|6205|6203|6201|600
1652709090000|2022-05-16 13:51:30|6205|6204|6210|6207|6212|6211|6204|6202|4676
1652709100000|2022-05-16 13:51:40|6209|6206|6206|6203|6209|6208|6206|6203|200
1652709110000|2022-05-16 13:51:50|6207|6204|6211|6210|6211|6210|6206|6204|700
1652709120000|2022-05-16 13:52:00|6210|6209|6205|6202|6210|6209|6204|6201|500
1652709130000|2022-05-16 13:52:10||6203||6203||6203||6203|0
1652709140000|2022-05-16 13:52:20|6206|6202|6206|6205|6206|6205|6205|6202|533
1652709150000|2022-05-16 13:52:30|6204|6203|6206|6204|6206|6204|6203|6202|100
1652709160000|2022-05-16 13:52:40|6204|6202|6203|6202|6204|6202|6203|6202|350
1652709170000|2022-05-16 13:52:50|6204|6201|6202|6201|6204|6201|6202|6200|200
1652709180000|2022-05-16 13:53:00|6201|6200|6199|6196|6203|6201|6197|6196|1330
1652709190000|2022-05-16 13:53:10|6198|6197|6201|6200|6202|6200|6198|6196|2374
1652709200000|2022-05-16 13:53:20|6202|6199|6203|6202|6206|6203|6202|6199|1000
1652709210000|2022-05-16 13:53:30||6201||6201||6201||6201|0
1652709220000|2022-05-16 13:53:40|6201|6200|6205|6203|6205|6203|6201|6199|400
1652709230000|2022-05-16 13:53:50|6204|6202|6203|6202|6204|6202|6203|6201|0
1652709240000|2022-05-16 13:54:00|6202|6201|6202|6201|6203|6201|6202|6201|300
1652709250000|2022-05-16 13:54:10|6203|6200|6203|6202|6203|6202|6203|6200|742
1652709260000|2022-05-16 13:54:20|6204|6201|6207|6204|6207|6205|6204|6201|1223
1652709270000|2022-05-16 13:54:30|6206|6205|6206|6204|6206|6205|6205|6203|0
1652709280000|2022-05-16 13:54:40|6207|6205|6209|6206|6209|6207|6207|6205|300
1652709290000|2022-05-16 13:54:50|6208|6207|6208|6207|6209|6207|6208|6207|0
1652709300000|2022-05-16 13:55:00|6210|6209|6210|6209|6212|6211|6210|6208|100
1652709310000|2022-05-16 13:55:10|6209|6208|6210|6209|6210|6209|6209|6207|180
1652709320000|2022-05-16 13:55:20|6211|6210|6211|6209|6212|6211|6207|6206|1071
1652709330000|2022-05-16 13:55:30|6210|6210|6213|6211|6214|6211|6209|6207|1880
1652709340000|2022-05-16 13:55:40|6212|6212|6214|6213|6214|6213|6212|6212|100
1652709350000|2022-05-16 13:55:50|6215|6214|6221|6220|6221|6220|6215|6214|1000
1652709360000|2022-05-16 13:56:00|6222|6221|6220|6219|6224|6223|6220|6218|5595
1652709370000|2022-05-16 13:56:10|6219|6218|6215|6213|6219|6218|6214|6212|340
1652709380000|2022-05-16 13:56:20|6214|6214|6212|6211|6215|6214|6212|6210|500
1652709390000|2022-05-16 13:56:30|6211|6210|6210|6208|6211|6210|6210|6208|100
1652709400000|2022-05-16 13:56:40|6209|6207|6210|6209|6211|6210|6209|6207|700
1652709410000|2022-05-16 13:56:50|6211|6210|6211|6210|6211|6210|6211|6209|1708
1652709420000|2022-05-16 13:57:00|6210|6209|6205|6204|6211|6210|6205|6204|1200
1652709430000|2022-05-16 13:57:10|6206|6205|6208|6206|6208|6207|6205|6203|4300
1652709440000|2022-05-16 13:57:20|6209|6207|6207|6206|6209|6207|6206|6205|3682
1652709450000|2022-05-16 13:57:30|6206|6204|6206|6204|6206|6205|6206|6204|100
1652709460000|2022-05-16 13:57:40|6205|6203|6202|6201|6206|6205|6202|6201|5485
1652709470000|2022-05-16 13:57:50|6201|6200|6200|6198|6201|6200|6200|6198|1100
1652709480000|2022-05-16 13:58:00|6199|6199|6198|6196|6200|6199|6198|6196|2600
1652709490000|2022-05-16 13:58:10|6197|6195|6194|6192|6197|6195|6194|6192|600
1652709500000|2022-05-16 13:58:20|6195|6193|6201|6200|6203|6201|6195|6193|2020
1652709510000|2022-05-16 13:58:30|6202|6201|6202|6201|6203|6202|6202|6201|1300
1652709520000|2022-05-16 13:58:40|6203|6202|6203|6202|6204|6203|6202|6201|1100
1652709530000|2022-05-16 13:58:50|6202|6201|6202|6201|6203|6202|6202|6201|1000
1652709540000|2022-05-16 13:59:00|6204|6203|6203|6202|6204|6203|6203|6201|400
1652709550000|2022-05-16 13:59:10|6204|6201|6202|6201|6204|6202|6202|6201|1464
1652709560000|2022-05-16 13:59:20|6201|6200|6198|6197|6201|6200|6198|6197|2000
1652709570000|2022-05-16 13:59:30|6197|6195|6196|6195|6197|6196|6196|6194|500
1652709580000|2022-05-16 13:59:40|6197|6196|6201|6199|6202|6201|6197|6196|1287
1652709590000|2022-05-16 13:59:50|6202|6200|6207|6206|6208|6207|6202|6200|4054
1652709600000|2022-05-16 14:00:00|6208|6207|6207|6206|6208|6207|6205|6204|6428
1652709610000|2022-05-16 14:00:10|6208|6207|6208|6207|6209|6208|6206|6205|4700
1652709620000|2022-05-16 14:00:20|6207|6206|6207|6206|6208|6207|6207|6206|200
1652709630000|2022-05-16 14:00:30|6206|6205|6204|6203|6207|6206|6203|6201|2988
1652709640000|2022-05-16 14:00:40|6205|6204|6208|6207|6209|6208|6205|6204|3025
1652709650000|2022-05-16 14:00:50|6207|6206|6207|6205|6208|6207|6207|6205|900
1652709660000|2022-05-16 14:01:00|6206|6206|6209|6208|6209|6208|6206|6205|2615
1652709670000|2022-05-16 14:01:10|6210|6209|6207|6205|6211|6210|6206|6205|2600
1652709680000|2022-05-16 14:01:20|6208|6206|6210|6208|6211|6209|6208|6206|2200
1652709690000|2022-05-16 14:01:30|6209|6209|6211|6210|6211|6210|6209|6209|2100
1652709700000|2022-05-16 14:01:40|6214|6213|6213|6212|6214|6213|6213|6212|990
1652709710000|2022-05-16 14:01:50|6214|6211|6212|6210|6214|6211|6209|6208|1000
1652709720000|2022-05-16 14:02:00|6211|6211|6212|6211|6212|6211|6211|6209|300
1652709730000|2022-05-16 14:02:10|6213|6210|6213|6212|6213|6212|6213|6210|100
1652709740000|2022-05-16 14:02:20|6214|6213|6219|6217|6219|6218|6214|6213|400
1652709750000|2022-05-16 14:02:30|6218|6216|6218|6217|6218|6217|6217|6216|100
1652709760000|2022-05-16 14:02:40|6216|6214|6216|6214|6216|6215|6215|6214|600
1652709770000|2022-05-16 14:02:50|6215|6213|6216|6214|6216|6214|6214|6212|300
1652709780000|2022-05-16 14:03:00|6215|6213|6215|6214|6216|6215|6215|6213|1460
1652709790000|2022-05-16 14:03:10|6213|6212|6215|6214|6216|6215|6213|6212|1015
1652709800000|2022-05-16 14:03:20|6216|6215|6211|6210|6216|6215|6211|6210|2480
1652709810000|2022-05-16 14:03:30|6212|6211|6211|6209|6212|6211|6210|6209|200
1652709820000|2022-05-16 14:03:40|6212|6210|6211|6210|6212|6211|6211|6210|300
1652709830000|2022-05-16 14:03:50|6209|6208|6209|6208|6209|6208|6209|6208|100
1652709840000|2022-05-16 14:04:00|6210|6209|6210|6209|6211|6210|6209|6208|1381
1652709850000|2022-05-16 14:04:10|6209|6208|6208|6206|6209|6209|6208|6206|100
1652709860000|2022-05-16 14:04:20|6207|6205|6206|6204|6207|6206|6204|6204|1205
1652709870000|2022-05-16 14:04:30|6205|6203|6207|6205|6209|6207|6205|6203|1100
1652709880000|2022-05-16 14:04:40|6206|6204|6206|6204|6206|6204|6206|6204|153
1652709890000|2022-05-16 14:04:50|6207|6206|6210|6209|6210|6209|6207|6206|535
1652709900000|2022-05-16 14:05:00|6209|6207|6209|6208|6209|6208|6209|6207|200
1652709910000|2022-05-16 14:05:10|6208|6207|6208|6206|6208|6207|6207|6206|200
1652709920000|2022-05-16 14:05:20|6209|6207|6209|6208|6210|6209|6208|6207|2879
1652709930000|2022-05-16 14:05:30|6211|6209|6208|6207|6211|6210|6208|6207|1500
1652709940000|2022-05-16 14:05:40|6207|6205|6206|6205|6208|6207|6206|6205|1483
1652709950000|2022-05-16 14:05:50|6207|6206|6207|6205|6207|6206|6207|6205|1373
1652709960000|2022-05-16 14:06:00|6208|6207|6209|6208|6209|6208|6208|6207|2104
1652709970000|2022-05-16 14:06:10|6208|6206|6210|6209|6210|6209|6208|6206|500
1652709980000|2022-05-16 14:06:20|6209|6208|6208|6206|6209|6208|6208|6206|200
1652709990000|2022-05-16 14:06:30|6206|6205|6210|6209|6210|6209|6206|6205|1210
1652710000000|2022-05-16 14:06:40|6209|6208|6210|6208|6210|6209|6209|6208|200
1652710010000|2022-05-16 14:06:50|6209|6209|6209|6208|6209|6209|6208|6207|2700
1652710020000|2022-05-16 14:07:00|6208|6207|6209|6207|6209|6208|6207|6206|2300
1652710030000|2022-05-16 14:07:10|6210|6209|6206|6205|6211|6210|6206|6205|5200
1652710040000|2022-05-16 14:07:20|6205|6204|6206|6205|6207|6205|6204|6202|600
1652710050000|2022-05-16 14:07:30|6207|6204|6207|6206|6207|6206|6204|6203|377
1652710060000|2022-05-16 14:07:40|6206|6205|6206|6204|6206|6205|6205|6203|300
1652710070000|2022-05-16 14:07:50|6205|6203|6203|6202|6205|6203|6203|6202|605
1652710080000|2022-05-16 14:08:00|6202|6201|6201|6200|6203|6202|6201|6200|100
1652710090000|2022-05-16 14:08:10|6202|6201|6204|6202|6205|6203|6201|6200|801
1652710100000|2022-05-16 14:08:20|6205|6203|6202|6201|6205|6203|6202|6201|1367
1652710110000|2022-05-16 14:08:30|6201|6200|6199|6198|6201|6200|6199|6198|700
1652710120000|2022-05-16 14:08:40|6198|6197|6201|6199|6201|6200|6198|6197|700
1652710130000|2022-05-16 14:08:50|6200|6200|6202|6201|6202|6201|6200|6200|300
1652710140000|2022-05-16 14:09:00|6203|6200|6201|6199|6203|6202|6199|6198|2115
1652710150000|2022-05-16 14:09:10|6200|6198|6198|6197|6202|6201|6198|6197|100
1652710160000|2022-05-16 14:09:20|6199|6198|6198|6196|6200|6199|6198|6196|240
1652710170000|2022-05-16 14:09:30|6199|6197|6198|6197|6199|6197|6198|6197|300
1652710180000|2022-05-16 14:09:40|6197|6196|6196|6195|6199|6197|6195|6194|1577
1652710190000|2022-05-16 14:09:50|6197|6196|6201|6199|6202|6201|6197|6196|2945
1652710200000|2022-05-16 14:10:00|6200|6200|6201|6199|6201|6200|6200|6199|200
1652710210000|2022-05-16 14:10:10|6200|6200|6207|6206|6207|6206|6200|6199|16199
1652710220000|2022-05-16 14:10:20|6208|6207|6209|6208|6213|6211|6208|6207|3482
1652710230000|2022-05-16 14:10:30|6210|6209|6209|6207|6210|6209|6208|6207|1300
1652710240000|2022-05-16 14:10:40|6210|6208|6209|6208|6210|6209|6208|6207|800
1652710250000|2022-05-16 14:10:50|||||||||200
1652710270000|2022-05-16 14:11:10|6211|6209|6216|6215|6216|6215|6211|6209|0
1652710280000|2022-05-16 14:11:20|6217|6216|6219|6217|6220|6219|6216|6215|7430
1652710290000|2022-05-16 14:11:30|6218|6216|6219|6218|6219|6218|6217|6216|892
1652710300000|2022-05-16 14:11:40|6218|6217|6218|6217|6218|6217|6217|6216|3804
1652710310000|2022-05-16 14:11:50|6217|6216|6215|6215|6218|6216|6214|6212|800
1652710320000|2022-05-16 14:12:00|6217|6216|6217|6216|6217|6216|6216|6215|0
1652710330000|2022-05-16 14:12:10|6218|6217|6218|6216|6218|6217|6216|6214|2325
1652710340000|2022-05-16 14:12:20|6217|6217|6217|6215|6218|6217|6217|6215|400
1652710350000|2022-05-16 14:12:30|6218|6216|6217|6216|6218|6217|6217|6216|480
1652710360000|2022-05-16 14:12:40|6215|6214|6216|6215|6216|6215|6215|6214|400
1652710370000|2022-05-16 14:12:50|6217|6216|6217|6216|6217|6216|6217|6216|1100
1652710380000|2022-05-16 14:13:00|6218|6217|6217|6216|6218|6217|6217|6216|400
1652710390000|2022-05-16 14:13:10|6218|6217|6223|6222|6223|6222|6218|6217|700
1652710400000|2022-05-16 14:13:20|6224|6221|6225|6223|6225|6224|6224|6221|700
1652710410000|2022-05-16 14:13:30|6223|6222|6222|6221|6223|6222|6222|6221|930
1652710420000|2022-05-16 14:13:40|6223|6222|6223|6222|6223|6222|6221|6220|1194
1652710430000|2022-05-16 14:13:50|6224|6223|6224|6223|6225|6224|6224|6223|500
1652710440000|2022-05-16 14:14:00|6223|6222|6222|6220|6223|6222|6221|6219|1927
1652710450000|2022-05-16 14:14:10|6221|6219|6222|6221|6222|6221|6221|6219|400
1652710460000|2022-05-16 14:14:20|6221|6220|6221|6220|6221|6220|6221|6220|349
1652710470000|2022-05-16 14:14:30|6220|6219|6222|6220|6223|6221|6220|6219|835
1652710480000|2022-05-16 14:14:40|6221|6221|6225|6224|6225|6224|6221|6221|730
1652710490000|2022-05-16 14:14:50|6226|6225|6229|6228|6231|6230|6226|6225|6721
1652710500000|2022-05-16 14:15:00|6228|6227|6230|6229|6231|6230|6228|6227|1105
1652710510000|2022-05-16 14:15:10|6231|6230|6233|6232|6233|6232|6231|6230|1755
1652710520000|2022-05-16 14:15:20|6234|6233|6234|6233|6234|6233|6234|6233|0
1652710530000|2022-05-16 14:15:30|6233|6232|6231|6230|6233|6232|6231|6230|1157
1652710540000|2022-05-16 14:15:40|6232|6231|6233|6232|6235|6234|6232|6231|1185
1652710550000|2022-05-16 14:15:50|6234|6231|6232|6231|6234|6233|6231|6230|3698
1652710560000|2022-05-16 14:16:00|6231|6230|6230|6229|6231|6230|6230|6229|3000
1652710570000|2022-05-16 14:16:10|6229|6228|6232|6231|6232|6231|6229|6228|2518
1652710580000|2022-05-16 14:16:20|6233|6232|6229|6227|6233|6232|6229|6227|940
1652710590000|2022-05-16 14:16:30|6228|6228|6229|6227|6230|6229|6228|6227|200
1652710600000|2022-05-16 14:16:40|6228|6228|6228|6227|6229|6228|6228|6227|100
1652710610000|2022-05-16 14:16:50|6230|6229|6232|6230|6232|6230|6230|6229|900
1652710620000|2022-05-16 14:17:00|6234|6231|6235|6234|6237|6235|6234|6231|611
1652710630000|2022-05-16 14:17:10|6236|6233|6236|6235|6236|6235|6236|6233|1800
1652710640000|2022-05-16 14:17:20|6235|6234|6235|6234|6235|6234|6234|6233|700
1652710650000|2022-05-16 14:17:30|6236|6233|6239|6237|6239|6238|6236|6233|2300
1652710660000|2022-05-16 14:17:40|6240|6239|6241|6239|6241|6240|6238|6237|1332
1652710670000|2022-05-16 14:17:50|6240|6238|6241|6239|6242|6240|6239|6237|1500
1652710680000|2022-05-16 14:18:00|6239|6238|6239|6237|6239|6238|6238|6237|741
1652710690000|2022-05-16 14:18:10|6240|6239|6242|6241|6242|6241|6240|6238|520
1652710700000|2022-05-16 14:18:20|6241|6240|6243|6242|6243|6242|6241|6239|1100
1652710710000|2022-05-16 14:18:30|6242|6241|6242|6240|6242|6241|6242|6240|0
1652710720000|2022-05-16 14:18:40|6241|6239|6243|6242|6243|6242|6240|6239|1400
1652710730000|2022-05-16 14:18:50|6242|6241|6243|6242|6243|6242|6242|6241|200
1652710740000|2022-05-16 14:19:00|6242|6241|6242|6241|6242|6242|6242|6241|600
1652710750000|2022-05-16 14:19:10|6241|6240|6243|6242|6243|6242|6241|6240|400
1652710760000|2022-05-16 14:19:20|6241|6241|6243|6241|6243|6242|6241|6240|1600
1652710770000|2022-05-16 14:19:30|6244|6242|6242|6241|6245|6244|6242|6241|3163
1652710780000|2022-05-16 14:19:40|6241|6240|6241|6239|6242|6240|6240|6239|555
1652710790000|2022-05-16 14:19:50|6242|6241|6242|6241|6242|6241|6242|6241|100
1652710800000|2022-05-16 14:20:00|6243|6242|6242|6241|6244|6242|6242|6241|1905
1652710810000|2022-05-16 14:20:10|6241|6240|6242|6241|6242|6241|6240|6239|1471
1652710820000|2022-05-16 14:20:20|6241|6240|6242|6240|6242|6241|6241|6240|1300
1652710830000|2022-05-16 14:20:30|6241|6241|6244|6242|6244|6242|6240|6239|200
1652710840000|2022-05-16 14:20:40|6243|6241|6246|6244|6246|6244|6242|6241|721
1652710860000|2022-05-16 14:21:00|6242|6241|6243|6241|6244|6243|6242|6240|100
1652710870000|2022-05-16 14:21:10|6244|6242|6245|6243|6245|6244|6243|6242|639
1652710880000|2022-05-16 14:21:20|6243|6242|6245|6243|6245|6244|6243|6242|300
1652710890000|2022-05-16 14:21:30|6247|6245|6250|6249|6250|6249|6246|6244|1900
1652710900000|2022-05-16 14:21:40|6249|6248|6252|6251|6252|6251|6249|6248|3671
1652710910000|2022-05-16 14:21:50|6251|6250|6252|6251|6252|6251|6251|6250|1525
1652710920000|2022-05-16 14:22:00|6251|6250|6248|6247|6251|6250|6247|6246|1820
1652710930000|2022-05-16 14:22:10|6249|6248|6250|6248|6250|6249|6249|6247|1317
1652710940000|2022-05-16 14:22:20||6249||6249||6249||6249|0
1652710950000|2022-05-16 14:22:30|6248|6247|6248|6247|6248|6247|6248|6247|0
1652710960000|2022-05-16 14:22:40|6249|6246|6249|6248|6250|6249|6249|6246|600
1652710970000|2022-05-16 14:22:50|6250|6249|6247|6246|6250|6249|6247|6246|940
1652710980000|2022-05-16 14:23:00|6248|6245|6248|6246|6248|6246|6246|6245|200
1652710990000|2022-05-16 14:23:10|6247|6247|6248|6246|6248|6247|6247|6245|100
1652711000000|2022-05-16 14:23:20|6247|6245|6245|6244|6247|6245|6244|6243|894
1652711010000|2022-05-16 14:23:30||6243||6243||6243||6243|0
1652711020000|2022-05-16 14:23:40|6244|6242|6242|6241|6244|6242|6242|6241|458
1652711030000|2022-05-16 14:23:50|6243|6240|6244|6243|6244|6243|6243|6240|1600
1652711040000|2022-05-16 14:24:00|6242|6241|6241|6239|6242|6241|6241|6239|495
1652711050000|2022-05-16 14:24:10|6242|6240|6242|6241|6242|6241|6242|6240|100
1652711060000|2022-05-16 14:24:20|6241|6240|6245|6244|6245|6244|6241|6240|200
1652711070000|2022-05-16 14:24:30|6246|6245|6246|6245|6246|6245|6245|6245|200
1652711080000|2022-05-16 14:24:40|6245|6244|6244|6243|6245|6244|6244|6243|4264
1652711090000|2022-05-16 14:24:50|6245|6244|6245|6244|6245|6244|6245|6244|1000
1652711100000|2022-05-16 14:25:00|6244|6243|6244|6243|6245|6244|6244|6243|319
1652711110000|2022-05-16 14:25:10|6245|6244|6245|6244|6245|6244|6245|6244|0
1652711120000|2022-05-16 14:25:20|6244|6243|6242|6241|6244|6243|6242|6241|800
1652711130000|2022-05-16 14:25:30|6243|6242|6244|6242|6244|6243|6243|6242|1179
1652711140000|2022-05-16 14:25:40|6243|6243|6241|6240|6244|6243|6241|6240|400
1652711150000|2022-05-16 14:25:50|6242|6241|6244|6243|6245|6244|6242|6241|1050
1652711160000|2022-05-16 14:26:00|6245|6244|6246|6245|6246|6245|6244|6243|2500
1652711170000|2022-05-16 14:26:10|6245|6244|6246|6245|6246|6245|6244|6243|500
1652711180000|2022-05-16 14:26:20|6247|6246|6248|6247|6248|6247|6246|6245|400
1652711190000|2022-05-16 14:26:30||6246||6247||6247||6246|100
1652711200000|2022-05-16 14:26:40|6250|6249|6249|6247|6251|6250|6249|6247|3075
1652711210000|2022-05-16 14:26:50|6250|6248|6248|6246|6250|6250|6247|6245|1700
1652711220000|2022-05-16 14:27:00|6249|6247|6247|6246|6249|6248|6247|6246|1300
1652711230000|2022-05-16 14:27:10|6246|6245|6247|6246|6247|6246|6246|6245|600
1652711240000|2022-05-16 14:27:20|||||||||200
1652711250000|2022-05-16 14:27:30|6249|6247|6246|6245|6249|6248|6246|6244|1200
1652711260000|2022-05-16 14:27:40|6245|6244|6244|6243|6246|6245|6244|6243|100
1652711270000|2022-05-16 14:27:50|6243|6242|6243|6242|6243|6242|6243|6242|1000
1652711280000|2022-05-16 14:28:00|6244|6243|6243|6242|6244|6243|6243|6242|0
1652711290000|2022-05-16 14:28:10|6244|6243|6245|6244|6246|6244|6244|6243|500
1652711300000|2022-05-16 14:28:20|6246|6245|6246|6245|6248|6247|6246|6245|1382
1652711310000|2022-05-16 14:28:30|6247|6246|6248|6247|6248|6247|6247|6246|700
1652711320000|2022-05-16 14:28:40|6246|6245|6246|6245|6246|6245|6246|6244|0
1652711330000|2022-05-16 14:28:50|6247|6246|6247|6246|6247|6246|6247|6246|100
1652711340000|2022-05-16 14:29:00|6245|6244|6249|6247|6249|6248|6245|6244|1500
1652711350000|2022-05-16 14:29:10|6248|6248|6249|6248|6251|6250|6248|6248|1943
1652711360000|2022-05-16 14:29:20|6250|6249|6249|6248|6253|6252|6249|6248|1891
1652711370000|2022-05-16 14:29:30|6248|6247|6247|6246|6248|6248|6247|6246|500
1652711380000|2022-05-16 14:29:40|6248|6247|6248|6247|6248|6247|6248|6247|1000
1652711390000|2022-05-16 14:29:50|||||||||300
1652711400000|2022-05-16 14:30:00|6247|6246|6248|6247|6248|6247|6247|6245|2400
1652711420000|2022-05-16 14:30:20|6247|6246|6247|6246|6247|6246|6246|6245|100
1652711430000|2022-05-16 14:30:30|6246|6245|6247|6246|6249|6248|6246|6245|1604
1652711440000|2022-05-16 14:30:40|6246|6245|6246|6245|6246|6245|6246|6245|800
1652711450000|2022-05-16 14:30:50|6247|6246|6247|6245|6247|6246|6247|6245|0
1652711460000|2022-05-16 14:31:00|6246|6246|6247|6246|6247|6246|6246|6246|100
1652711470000|2022-05-16 14:31:10|6246|6245|6245|6244|6246|6245|6245|6244|925
1652711490000|2022-05-16 14:31:30|6244|6243|6246|6245|6246|6245|6244|6243|1502
1652711500000|2022-05-16 14:31:40|6245|6244|6246|6244|6246|6245|6245|6244|100
1652711510000|2022-05-16 14:31:50|6245|6245|6248|6247|6248|6247|6245|6245|2645
1652711520000|2022-05-16 14:32:00|6246|6245|6245|6244|6247|6245|6245|6244|300
1652711530000|2022-05-16 14:32:10|6246|6245|6248|6247|6249|6248|6246|6245|4044
1652711550000|2022-05-16 14:32:30|6249|6246|6252|6251|6252|6251|6249|6246|1237
1652711560000|2022-05-16 14:32:40|6251|6250|6252|6250|6252|6251|6251|6250|400
1652711580000|2022-05-16 14:33:00|6251|6249|6250|6249|6251|6249|6250|6249|2184
1652711590000|2022-05-16 14:33:10|6249|6248|6250|6249|6250|6249|6249|6248|500
1652711600000|2022-05-16 14:33:20|6251|6250|6251|6250|6251|6250|6251|6249|309
1652711610000|2022-05-16 14:33:30|6252|6251|6250|6249|6252|6251|6250|6249|480
1652711620000|2022-05-16 14:33:40||6248||6249||6249||6248|0
1652711630000|2022-05-16 14:33:50|6251|6250|6250|6249|6251|6250|6249|6248|7203
1652711640000|2022-05-16 14:34:00|6251|6250|6253|6251|6253|6252|6250|6250|1635
1652711650000|2022-05-16 14:34:10|6254|6252|6251|6250|6255|6254|6251|6250|2940
1652711660000|2022-05-16 14:34:20|6252||6251||6252||6251||100
1652711670000|2022-05-16 14:34:30|6250|6249|6250|6249|6252|6250|6249|6248|400
1652711680000|2022-05-16 14:34:40|6249|6248|6249|6248|6250|6249|6249|6248|752
1652711690000|2022-05-16 14:34:50|6248|6247|6247|6246|6249|6247|6247|6246|1313
1652711700000|2022-05-16 14:35:00|6248|6247|6248|6247|6250|6248|6248|6247|6480
1652711710000|2022-05-16 14:35:10|6250|6248|6250|6248|6250|6248|6250|6248|200
1652711720000|2022-05-16 14:35:20|6249|6247|6249|6248|6249|6248|6249|6247|0
1652711730000|2022-05-16 14:35:30|6248|6247|6247|6245|6249|6248|6246|6245|0
1652711740000|2022-05-16 14:35:40|6246|6246|6248|6247|6248|6247|6246|6246|606
1652711750000|2022-05-16 14:35:50|6249|6248|6249|6248|6249|6248|6248|6247|1781
1652711760000|2022-05-16 14:36:00|6250|6249|6246|6245|6250|6249|6246|6245|5391
1652711770000|2022-05-16 14:36:10|6247|6246|6249|6248|6249|6248|6247|6246|1663
1652711780000|2022-05-16 14:36:20|6248|6247|6248|6247|6248|6247|6247|6246|200
1652711790000|2022-05-16 14:36:30|6249|6248|6249|6248|6249|6248|6249|6247|500
1652711800000|2022-05-16 14:36:40|6248|6247|6248|6247|6248|6247|6247|6246|1966
1652711810000|2022-05-16 14:36:50|||||||||12500
1652711820000|2022-05-16 14:37:00|6249|6248|6247|6246|6249|6248|6247|6246|1953
1652711830000|2022-05-16 14:37:10|||||||||507
1652711840000|2022-05-16 14:37:20|6246|6245|6248|6247|6248|6247|6246|6245|992
1652711850000|2022-05-16 14:37:30|6247|6246|6247|6246|6247|6246|6247|6246|0
1652711860000|2022-05-16 14:37:40|6246|6245|6247|6246|6247|6246|6246|6245|557
1652711880000|2022-05-16 14:38:00|6248|6247|6250|6249|6250|6249|6248|6247|672
1652711890000|2022-05-16 14:38:10|6251|6250|6251|6250|6251|6250|6251|6250|1925
1652711900000|2022-05-16 14:38:20|6250||6250||6250||6250||400
1652711910000|2022-05-16 14:38:30|6251|6249|6250|6249|6251|6250|6250|6249|950
1652711920000|2022-05-16 14:38:40|6251|6250|6254|6253|6255|6254|6251|6250|4163
1652711930000|2022-05-16 14:38:50|||||||||600
1652711950000|2022-05-16 14:39:10|6253|6252|6253|6252|6254|6253|6253|6252|0
1652711960000|2022-05-16 14:39:20|6252|6251|6253|6252|6254|6252|6252|6251|914
1652711970000|2022-05-16 14:39:30|6254|6253|6255|6254|6255|6254|6254|6253|2779
1652711980000|2022-05-16 14:39:40|6254|6253|6253|6252|6254|6253|6253|6252|1800
1652711990000|2022-05-16 14:39:50|||||||||212
1652712000000|2022-05-16 14:40:00|6252|6251|6254|6253|6254|6253|6251|6250|4226
1652712010000|2022-05-16 14:40:10|6253|6252|6253|6251|6253|6252|6252|6251|462
1652712020000|2022-05-16 14:40:20|6254|6252|6254|6253|6254|6253|6253|6252|2084
1652712030000|2022-05-16 14:40:30|6253|6252|6252|6251|6253|6252|6252|6251|900
1652712040000|2022-05-16 14:40:40|6253|6252|6256|6255|6256|6255|6253|6251|1522
1652712060000|2022-05-16 14:41:00|6257|6256|6258|6257|6259|6258|6257|6256|4100
1652712070000|2022-05-16 14:41:10|6257|6256|6257|6256|6258|6257|6257|6256|1500
1652712080000|2022-05-16 14:41:20|6258|6257|6256|6255|6258|6257|6256|6254|1200
1652712090000|2022-05-16 14:41:30|6255|6254|6255|6254|6255|6254|6255|6254|800
1652712100000|2022-05-16 14:41:40|6254|6253|6253|6252|6255|6253|6253|6252|0
1652712110000|2022-05-16 14:41:50|6252|6251|6250|6249|6252|6251|6250|6249|100
1652712120000|2022-05-16 14:42:00|6249|6248|6250|6248|6250|6249|6249|6248|554
1652712130000|2022-05-16 14:42:10|6249|6249|6250|6249|6250|6249|6249|6249|1650
1652712140000|2022-05-16 14:42:20|6249|6248|6247|6246|6249|6248|6246|6245|700
1652712150000|2022-05-16 14:42:30|6246|6245|6250|6249|6250|6249|6246|6245|1333
1652712160000|2022-05-16 14:42:40|6249|6248|6249|6248|6250|6249|6248|6247|3085
1652712170000|2022-05-16 14:42:50|6248|6247|6247|6245|6248|6247|6246|6245|200
1652712180000|2022-05-16 14:43:00|6246|6246|6247|6246|6247|6246|6246|6245|1139
1652712190000|2022-05-16 14:43:10|6246|6245|6247|6246|6247|6246|6246|6245|800
1652712200000|2022-05-16 14:43:20|6248|6247|6248|6247|6248|6247|6247|6246|1669
1652712210000|2022-05-16 14:43:30|6249|6248|6250|6248|6251|6250|6249|6248|2066
1652712220000|2022-05-16 14:43:40|6251|6249|6247|6245|6251|6249|6247|6245|500
1652712230000|2022-05-16 14:43:50|6246|6244|6245|6244|6246|6244|6245|6244|700
1652712240000|2022-05-16 14:44:00|6244|6243|6243|6242|6244|6243|6243|6242|500
1652712250000|2022-05-16 14:44:10|6242|6241|6240|6238|6242|6241|6240|6238|539
1652712260000|2022-05-16 14:44:20|6239|6239|6242|6241|6242|6241|6239|6238|914
1652712270000|2022-05-16 14:44:30|6241|6239|6243|6242|6243|6242|6240|6239|1400
1652712280000|2022-05-16 14:44:40|||||||||200
1652712290000|2022-05-16 14:44:50|6244|6243|6243|6242|6244|6243|6243|6242|1239
1652712300000|2022-05-16 14:45:00|6242|6241|6237|6235|6242|6241|6236|6235|1478
1652712310000|2022-05-16 14:45:10|6236|6236|6237|6235|6237|6236|6236|6234|1400
1652712320000|2022-05-16 14:45:20|6238|6236|6238|6237|6240|6239|6238|6236|695
1652712330000|2022-05-16 14:45:30|6237|6236|6238|6237|6238|6237|6236|6235|1214
1652712340000|2022-05-16 14:45:40|6237|6236|6238|6237|6238|6237|6237|6236|800
1652712350000|2022-05-16 14:45:50|6237|6236|6237|6235|6238|6237|6237|6235|538
1652712360000|2022-05-16 14:46:00|6236|6237|6237|6236|6240|6239|6236|6236|1685
1652712370000|2022-05-16 14:46:10|6238|6237|6239|6238|6239|6238|6238|6237|838
1652712380000|2022-05-16 14:46:20|6238|6237|6237|6235|6238|6237|6237|6235|1100
1652712390000|2022-05-16 14:46:30|6236|6234|6235|6233|6236|6235|6234|6233|200
1652712400000|2022-05-16 14:46:40|6234|6234|6233|6232|6235|6234|6233|6232|0
1652712410000|2022-05-16 14:46:50|6234|6233|6230|6229|6234|6233|6230|6229|1957
1652712420000|2022-05-16 14:47:00|6231|6230|6229|6228|6231|6230|6228|6227|2678
1652712430000|2022-05-16 14:47:10|6230|6229|6230|6228|6232|6231|6230|6228|1100
1652712440000|2022-05-16 14:47:20|6228|6227|6230|6229|6230|6229|6228|6227|200
1652712460000|2022-05-16 14:47:40|6232|6231|6231|6230|6232|6231|6231|6230|1053
1652712470000|2022-05-16 14:47:50|6232|6231|6232|6231|6232|6231|6232|6231|1100
1652712480000|2022-05-16 14:48:00|6231|6230|6230|6229|6231|6230|6229|6228|1035
1652712490000|2022-05-16 14:48:10|6229|6228|6226|6225|6230|6229|6226|6225|529
1652712500000|2022-05-16 14:48:20|6227|6226|6229|6227|6229|6227|6227|6226|100
1652712510000|2022-05-16 14:48:30|6230|6228|6229|6228|6230|6228|6229|6228|100
1652712520000|2022-05-16 14:48:40|6230|6227|6227|6226|6230|6227|6227|6225|100
1652712530000|2022-05-16 14:48:50|6228|6227|6228|6227|6229|6227|6228|6227|1700
1652712540000|2022-05-16 14:49:00|6227|6226|6226|6225|6227|6226|6226|6225|133
1652712550000|2022-05-16 14:49:10|6227|6226|6227|6225|6227|6226|6227|6225|0
1652712560000|2022-05-16 14:49:20|6226|6226|6227|6226|6227|6226|6226|6226|300
1652712570000|2022-05-16 14:49:30|6228|6227|6228|6227|6229|6228|6227|6226|800
1652712580000|2022-05-16 14:49:40|6227|6226|6227|6226|6227|6226|6226|6225|200
1652712590000|2022-05-16 14:49:50|6226|6225|6224|6223|6226|6225|6224|6223|1300
1652712610000|2022-05-16 14:50:10|6225|6224|6225|6224|6226|6225|6225|6224|200
1652712620000|2022-05-16 14:50:20|6226|6225|6226|6225|6226|6225|6226|6225|0
1652712630000|2022-05-16 14:50:30|6225|6224|6225|6224|6226|6224|6225|6224|0
1652712640000|2022-05-16 14:50:40|6226|6225|6226|6225|6226|6225|6225|6224|332
1652712650000|2022-05-16 14:50:50|6225|6224|6226|6225|6226|6225|6224|6223|2800
1652712660000|2022-05-16 14:51:00|6225|6224|6224|6223|6225|6224|6224|6223|1297
1652712670000|2022-05-16 14:51:10|6225|6224|6226|6225|6226|6225|6225|6224|300
1652712680000|2022-05-16 14:51:20|6227|6226|6229|6228|6230|6229|6227|6226|1700
1652712690000|2022-05-16 14:51:30|6230|6229|6231|6229|6231|6230|6230|6229|300
1652712700000|2022-05-16 14:51:40|6230|6230|6230|6229|6231|6230|6230|6229|400
1652712710000|2022-05-16 14:51:50|6231|6230|6231|6230|6232|6230|6231|6230|300
1652712720000|2022-05-16 14:52:00|6230|6229|6231|6230|6232|6231|6230|6229|500
1652712730000|2022-05-16 14:52:10|6230|6229|6231|6229|6232|6231|6230|6229|300
1652712740000|2022-05-16 14:52:20|6230|6230|6231|6230|6231|6230|6230|6229|0
1652712750000|2022-05-16 14:52:30|6230|6229|6230|6229|6230|6229|6229|6228|1600
1652712760000|2022-05-16 14:52:40|6231|6230|6235|6234|6235|6234|6231|6230|800
1652712770000|2022-05-16 14:52:50|6234|6233|6233|6232|6235|6234|6233|6232|641
1652712780000|2022-05-16 14:53:00||6231||6231||6232||6231|0
1652712790000|2022-05-16 14:53:10|6232|6232|6237|6236|6237|6236|6232|6232|1000
1652712800000|2022-05-16 14:53:20|6235|6234|6234|6233|6235|6234|6233|6232|600
1652712810000|2022-05-16 14:53:30|6235|6234|6235|6233|6236|6235|6235|6233|300
1652712820000|2022-05-16 14:53:40|6236|6234|6235|6234|6236|6235|6235|6234|500
1652712830000|2022-05-16 14:53:50|||||||||105
1652712840000|2022-05-16 14:54:00|6233|6232|6232|6231|6233|6232|6231|6230|997
1652712850000|2022-05-16 14:54:10|6233|6232|6235|6234|6236|6235|6233|6232|2400
1652712860000|2022-05-16 14:54:20|6236|6235|6238|6236|6238|6237|6236|6235|600
1652712870000|2022-05-16 14:54:30|6239|6237|6238|6237|6240|6238|6238|6237|500
1652712880000|2022-05-16 14:54:40|6237|6236|6238|6237|6238|6237|6237|6236|200
1652712890000|2022-05-16 14:54:50|6237|6236|6238|6237|6238|6237|6237|6236|300
1652712900000|2022-05-16 14:55:00|6237|6236|6238|6237|6240|6238|6237|6236|1204
1652712910000|2022-05-16 14:55:10|6239|6239|6239|6237|6240|6239|6239|6237|200
1652712920000|2022-05-16 14:55:20|6237|6236|6238|6236|6239|6238|6237|6235|1300
1652712930000|2022-05-16 14:55:30|6239|6237|6238|6237|6240|6239|6238|6237|3900
1652712940000|2022-05-16 14:55:40|6237|6236|6240|6238|6240|6239|6237|6236|803
1652712950000|2022-05-16 14:55:50||6239||6239||6239||6239|0
1652712960000|2022-05-16 14:56:00|6239|6238|6239|6238|6241|6240|6239|6238|2167
1652712970000|2022-05-16 14:56:10|6240|6237|6238|6237|6240|6238|6238|6236|2379
1652712980000|2022-05-16 14:56:20|6239|6238|6243|6242|6243|6242|6239|6238|2600
1652712990000|2022-05-16 14:56:30|6242|6241|6243|6241|6244|6242|6242|6241|0
1652713000000|2022-05-16 14:56:40|6242|6240|6240|6239|6242|6241|6240|6239|500
1652713010000|2022-05-16 14:56:50|6241|6240|6242|6241|6242|6241|6241|6240|231
1652713020000|2022-05-16 14:57:00|6243|6242|6243|6242|6243|6242|6243|6241|300
1652713030000|2022-05-16 14:57:10|6244|6241|6240|6239|6244|6241|6240|6239|596
1652713040000|2022-05-16 14:57:20|6241|6240|6243|6241|6243|6241|6241|6240|1000
1652713050000|2022-05-16 14:57:30|6244|6242|6245|6244|6246|6245|6243|6241|2334
1652713060000|2022-05-16 14:57:40|6246|6245|6246|6245|6247|6245|6246|6245|200
1652713070000|2022-05-16 14:57:50|6247||6246||6247||6246||327
1652713080000|2022-05-16 14:58:00|6247|6246|6247|6246|6247|6246|6247|6246|200
1652713090000|2022-05-16 14:58:10|6246|6245|6243|6242|6246|6245|6243|6242|300
1652713100000|2022-05-16 14:58:20||6241||6241||6241||6241|100
1652713110000|2022-05-16 14:58:30|6242|6240|6244|6243|6244|6243|6240|6239|2225
1652713120000|2022-05-16 14:58:40|6243|6242|6244|6243|6244|6243|6243|6242|133
1652713130000|2022-05-16 14:58:50|6243|6242|6243|6241|6243|6242|6243|6241|200
1652713140000|2022-05-16 14:59:00|6242|6242|6244|6243|6245|6244|6242|6242|600
1652713150000|2022-05-16 14:59:10|6243|6242|6244|6243|6244|6243|6243|6242|235
1652713160000|2022-05-16 14:59:20|6245|6244|6246|6245|6247|6246|6245|6244|900
1652713170000|2022-05-16 14:59:30|6247|6246|6247|6246|6249|6248|6247|6246|600
1652713180000|2022-05-16 14:59:40|6248|6245|6246|6245|6248|6245|6246|6245|0
1652713190000|2022-05-16 14:59:50|6247|6246|6247|6246|6247|6246|6247|6246|0
1652713200000|2022-05-16 15:00:00|6246|6245|6245|6244|6247|6245|6244|6243|2901
1652713210000|2022-05-16 15:00:10|6244|6243|6244|6243|6244|6243|6244|6243|398
1652713220000|2022-05-16 15:00:20|6243|6242|6242|6242|6243|6242|6242|6242|1722
1652713230000|2022-05-16 15:00:30|6243|6241|6243|6242|6243|6242|6242|6241|1262
1652713240000|2022-05-16 15:00:40|6244|6243|6243|6242|6245|6244|6243|6242|200
1652713250000|2022-05-16 15:00:50|6244|6243|6245|6244|6246|6245|6244|6243|600
1652713260000|2022-05-16 15:01:00|6246|6245|6245|6244|6247|6246|6245|6244|2800
1652713270000|2022-05-16 15:01:10|6246|6245|6247|6246|6248|6247|6246|6244|303
1652713280000|2022-05-16 15:01:20|6246|6245|6246|6245|6247|6245|6246|6245|100
1652713290000|2022-05-16 15:01:30|6247|6246|6248|6246|6248|6247|6247|6245|700
1652713300000|2022-05-16 15:01:40||6247||6247||6247||6247|200
1652713310000|2022-05-16 15:01:50|6250|6248|6252|6251|6252|6251|6250|6248|1200
1652713320000|2022-05-16 15:02:00|6253|6252|6253|6252|6253|6252|6253|6251|0
1652713330000|2022-05-16 15:02:10|6252|6251|6253|6252|6253|6252|6252|6251|250
1652713340000|2022-05-16 15:02:20|6252|6251|6252|6251|6253|6252|6252|6251|0
1652713350000|2022-05-16 15:02:30|6253|6252|6252|6250|6253|6252|6251|6250|300
1652713360000|2022-05-16 15:02:40|6251|6251|6252|6250|6252|6251|6251|6250|0
1652713370000|2022-05-16 15:02:50|6251|6249|6249|6248|6252|6249|6249|6248|400
1652713380000|2022-05-16 15:03:00|6248|6246|6251|6249|6251|6250|6248|6246|919
1652713390000|2022-05-16 15:03:10|6250|6248|6248|6246|6250|6248|6247|6246|200
1652713400000|2022-05-16 15:03:20|6249|6247|6250|6249|6250|6249|6249|6247|747
1652713410000|2022-05-16 15:03:30|6249|6248|6250|6249|6250|6249|6249|6248|500
1652713420000|2022-05-16 15:03:40|6249|6248|6249|6248|6249|6248|6249|6248|0
1652713430000|2022-05-16 15:03:50|6248|6247|6247|6246|6249|6248|6247|6246|1251
1652713440000|2022-05-16 15:04:00|6248|6247|6247|6245|6249|6248|6247|6245|901
1652713450000|2022-05-16 15:04:10|6246||6246||6246||6246||400
1652713460000|2022-05-16 15:04:20|6247|6246|6247|6246|6247|6246|6247|6246|0
1652713470000|2022-05-16 15:04:30|6246|6245|6243|6242|6246|6245|6243|6242|1580
1652713480000|2022-05-16 15:04:40|6244|6243|6243|6242|6244|6243|6243|6242|400
1652713490000|2022-05-16 15:04:50|6244|6243|6244|6243|6245|6244|6244|6243|0
1652713500000|2022-05-16 15:05:00|6245|6242|6245|6243|6245|6244|6245|6242|400
1652713510000|2022-05-16 15:05:10|6244|6242|6244|6243|6245|6244|6244|6242|500
1652713520000|2022-05-16 15:05:20|6245|6244|6244|6243|6245|6244|6244|6243|800
1652713530000|2022-05-16 15:05:30|6243|6242|6243|6241|6243|6242|6242|6241|200
1652713540000|2022-05-16 15:05:40|6242|6242|6243|6241|6243|6242|6242|6241|1500
1652713550000|2022-05-16 15:05:50|6242|6239|6240|6239|6242|6239|6239|6238|0
1652713560000|2022-05-16 15:06:00|6239|6238|6240|6239|6240|6239|6238|6237|1900
1652713570000|2022-05-16 15:06:10|6239|6238|6240|6239|6240|6239|6239|6238|400
1652713580000|2022-05-16 15:06:20|6241|6240|6237|6237|6241|6240|6237|6237|1300
1652713590000|2022-05-16 15:06:30|6238|6236|6237|6236|6239|6238|6237|6236|1105
1652713600000|2022-05-16 15:06:40|6238|6237|6238|6237|6238|6237|6238|6237|0
1652713610000|2022-05-16 15:06:50|6237|6236|6237|6236|6237|6236|6237|6236|0
1652713620000|2022-05-16 15:07:00|6236|6235|6237|6236|6237|6236|6236|6235|600
1652713630000|2022-05-16 15:07:10|6238|6237|6240|6239|6240|6239|6238|6237|2600
1652713640000|2022-05-16 15:07:20|6239|6238|6240|6239|6241|6240|6239|6238|1786
1652713650000|2022-05-16 15:07:30|6238|6238|6239|6238|6239|6238|6238|6237|690
1652713660000|2022-05-16 15:07:40|6240|6239|6242|6240|6242|6240|6239|6238|800
1652713670000|2022-05-16 15:07:50|6241|6238|6239|6237|6241|6238|6238|6237|100
1652713680000|2022-05-16 15:08:00|6240|6239|6242|6241|6242|6241|6240|6239|1400
1652713690000|2022-05-16 15:08:10|6241|6240|6241|6239|6241|6240|6240|6239|1866
1652713700000|2022-05-16 15:08:20|6240|6240|6242|6241|6245|6243|6240|6240|600
1652713710000|2022-05-16 15:08:30|6243|6242|6245|6244|6245|6244|6243|6242|200
1652713720000|2022-05-16 15:08:40|6244|6243|6243|6242|6244|6243|6243|6242|300
1652713730000|2022-05-16 15:08:50|6244|6243|6244|6242|6244|6243|6244|6242|101
1652713740000|2022-05-16 15:09:00|6245|6243|6246|6245|6246|6245|6245|6243|584
1652713750000|2022-05-16 15:09:10|6245|6244|6244|6243|6245|6244|6244|6243|570
1652713760000|2022-05-16 15:09:20|6245|6244|6246|6245|6246|6245|6245|6244|0
1652713770000|2022-05-16 15:09:30|6247|6246|6247|6246|6248|6247|6247|6246|2150
1652713780000|2022-05-16 15:09:40|6246|6245|6246|6245|6248|6246|6246|6245|1700
1652713790000|2022-05-16 15:09:50|6247|6246|6248|6247|6249|6248|6247|6246|1200
1652713800000|2022-05-16 15:10:00|6247|6245|6248|6247|6248|6247|6247|6245|0
1652713810000|2022-05-16 15:10:10|6247|6246|6245|6244|6248|6247|6245|6244|1800
1652713820000|2022-05-16 15:10:20|6246|6245|6248|6247|6248|6247|6246|6245|800
1652713830000|2022-05-16 15:10:30|||||||||100
1652713840000|2022-05-16 15:10:40|6249|6248|6249|6248|6249|6248|6249|6248|495
1652713850000|2022-05-16 15:10:50|6248|6247|6249|6247|6249|6247|6248|6246|200
1652713860000|2022-05-16 15:11:00|6248|6248|6248|6247|6248|6249|6247|6246|2500
1652713870000|2022-05-16 15:11:10|6249|6248|6249|6248|6249|6248|6248|6247|400
1652713880000|2022-05-16 15:11:20|||||||||944
1652713890000|2022-05-16 15:11:30|6248|6249|6248|6247|6248|6249|6248|6247|2600
1652713900000|2022-05-16 15:11:40|6247|6246|6246|6245|6247|6246|6246|6245|771
1652713910000|2022-05-16 15:11:50|6247|6246|6248|6247|6248|6247|6247|6246|300
1652713920000|2022-05-16 15:12:00|6247|6246|6247|6246|6247|6246|6247|6246|0
1652713930000|2022-05-16 15:12:10|6246|6245|6245|6244|6247|6246|6245|6244|600
1652713940000|2022-05-16 15:12:20|6244|6243|6245|6244|6245|6244|6244|6243|600
1652713950000|2022-05-16 15:12:30|6246|6245|6244|6243|6246|6245|6244|6243|915
1652713960000|2022-05-16 15:12:40|6245|6244|6245|6245|6246|6245|6245|6244|600
1652713970000|2022-05-16 15:12:50|6246|6244|6247|6246|6247|6246|6246|6244|600
1652713980000|2022-05-16 15:13:00|6246|6245|6246|6245|6246|6245|6246|6245|700
1652713990000|2022-05-16 15:13:10|6245|6244|6244|6243|6245|6244|6244|6243|3580
1652714000000|2022-05-16 15:13:20|6243|6242|6243|6242|6243|6242|6243|6242|306
1652714010000|2022-05-16 15:13:30|6242|6241|6240|6239|6242|6241|6240|6239|523
1652714020000|2022-05-16 15:13:40|6241|6240|6239|6238|6241|6240|6239|6238|1135
1652714030000|2022-05-16 15:13:50|6238|6237|6239|6238|6239|6238|6238|6237|640
1652714040000|2022-05-16 15:14:00|6240|6237|6240|6239|6240|6239|6239|6237|200
1652714050000|2022-05-16 15:14:10|6239|6238|6240|6239|6240|6239|6237|6236|600
1652714060000|2022-05-16 15:14:20|6241|6240|6240|6238|6241|6240|6239|6238|500
1652714070000|2022-05-16 15:14:30||6239||6239||6239||6238|100
1652714080000|2022-05-16 15:14:40|6239|6238|6239|6238|6239|6238|6238|6237|100
1652714090000|2022-05-16 15:14:50|6238|6237|6238|6237|6239|6238|6238|6237|601
1652714100000|2022-05-16 15:15:00|6239|6238|6238|6237|6239|6238|6238|6237|1377
1652714110000|2022-05-16 15:15:10|6237|6236|6237|6236|6237|6236|6237|6236|300
1652714120000|2022-05-16 15:15:20|6238|6237|6239|6238|6239|6238|6238|6237|400
1652714130000|2022-05-16 15:15:30|6240|6239|6239|6238|6240|6239|6239|6238|865
1652714140000|2022-05-16 15:15:40|6240|6239|6240|6239|6240|6239|6240|6238|500
1652714150000|2022-05-16 15:15:50|6239|6238|6240|6238|6240|6239|6239|6238|0
1652714160000|2022-05-16 15:16:00|6239|6239|6239|6238|6240|6239|6238|6237|3000
1652714170000|2022-05-16 15:16:10|6240|6239|6239|6238|6240|6239|6239|6237|402
1652714190000|2022-05-16 15:16:30|6238|6237|6236|6234|6238|6237|6235|6234|823
1652714200000|2022-05-16 15:16:40||6235||6235||6235||6235|1015
1652714210000|2022-05-16 15:16:50|6237|6236|6238|6237|6238|6237|6236|6235|3100
1652714220000|2022-05-16 15:17:00|6237|6236|6238|6237|6238|6237|6237|6236|400
1652714230000|2022-05-16 15:17:10|6239|6238|6239|6237|6239|6238|6238|6237|500
1652714240000|2022-05-16 15:17:20|6238||6238||6238||6238||100
1652714250000|2022-05-16 15:17:30|6237|6236|6239|6238|6239|6238|6237|6236|1425
1652714260000|2022-05-16 15:17:40|||||||||100
1652714270000|2022-05-16 15:17:50|6237|6236|6238|6236|6238|6236|6237|6236|0
1652714280000|2022-05-16 15:18:00|6236|6235|6236|6235|6236|6235|6236|6235|300
1652714290000|2022-05-16 15:18:10|6237|6236|6237|6236|6238|6237|6237|6236|1872
1652714300000|2022-05-16 15:18:20|6236|6235|6237|6236|6237|6236|6236|6235|3018
1652714310000|2022-05-16 15:18:30|6238|6237|6239|6238|6239|6238|6237|6236|2400
1652714320000|2022-05-16 15:18:40|6238|6237|6239|6238|6239|6238|6238|6237|200
1652714330000|2022-05-16 15:18:50|6238|6237|6244|6243|6244|6243|6237|6236|4904
1652714340000|2022-05-16 15:19:00|6243|6242|6239|6238|6243|6242|6239|6238|3048
1652714350000|2022-05-16 15:19:10|6240|6239|6238|6237|6240|6239|6237|6236|1729
1652714360000|2022-05-16 15:19:20|6237|6236|6236|6235|6237|6236|6236|6234|100
1652714370000|2022-05-16 15:19:30|6235|6234|6236|6235|6236|6235|6235|6234|200
1652714380000|2022-05-16 15:19:40|6238|6237|6237|6236|6238|6237|6237|6236|1000
1652714390000|2022-05-16 15:19:50|6238|6237|6238|6237|6238|6237|6238|6236|100
1652714400000|2022-05-16 15:20:00|6237|6236|6237|6236|6237|6236|6236|6235|1900
1652714410000|2022-05-16 15:20:10|6236|6234|6236|6234|6236|6235|6235|6234|300
1652714420000|2022-05-16 15:20:20|6235|6235|6236|6235|6236|6235|6235|6234|300
1652714430000|2022-05-16 15:20:30|6235|6234|6236|6235|6236|6235|6235|6234|715
1652714440000|2022-05-16 15:20:40|6237|6236|6237|6236|6237|6236|6237|6236|500
1652714460000|2022-05-16 15:21:00|6236|6235|6238|6237|6239|6238|6236|6235|1828
1652714470000|2022-05-16 15:21:10|6237|6236|6237|6236|6238|6236|6237|6236|0
1652714480000|2022-05-16 15:21:20|6238|6237|6239|6238|6240|6239|6238|6237|200
1652714490000|2022-05-16 15:21:30|6240|6239|6239|6237|6240|6239|6239|6237|2200
1652714500000|2022-05-16 15:21:40|6238|6238|6239|6238|6239|6238|6238|6238|200
1652714510000|2022-05-16 15:21:50|6240|6239|6240|6239|6241|6240|6240|6239|300
1652714520000|2022-05-16 15:22:00|6239|6238|6240|6239|6240|6239|6239|6238|300
1652714540000|2022-05-16 15:22:20|6239|6238|6240|6239|6240|6239|6239|6238|489
1652714560000|2022-05-16 15:22:40|6239|6238|6239|6238|6239|6238|6239|6238|100
1652714570000|2022-05-16 15:22:50|6240|6239|6240|6238|6240|6239|6239|6238|595
1652714580000|2022-05-16 15:23:00|6239|6239|6239|6238|6240|6239|6238|6237|1100
1652714590000|2022-05-16 15:23:10|6238|6237|6239|6238|6239|6238|6238|6237|200
1652714600000|2022-05-16 15:23:20|6238|6237|6239|6238|6239|6238|6238|6237|100
1652714610000|2022-05-16 15:23:30|6238|6237|6239|6238|6239|6238|6238|6237|100
1652714620000|2022-05-16 15:23:40|6238|6237|6240|6239|6240|6239|6238|6237|1574
1652714630000|2022-05-16 15:23:50|6239|6238|6241|6240|6242|6241|6239|6238|2382
1652714640000|2022-05-16 15:24:00|6240|6239|6239|6238|6240|6239|6239|6238|500
1652714650000|2022-05-16 15:24:10|6240|6237|6240|6239|6240|6239|6240|6237|100
1652714660000|2022-05-16 15:24:20|6241|6240|6241|6240|6241|6240|6241|6240|400
1652714670000|2022-05-16 15:24:30|6242|6241|6241|6240|6242|6241|6241|6240|294
1652714680000|2022-05-16 15:24:40|6240|6239|6241|6240|6241|6240|6240|6239|400
1652714690000|2022-05-16 15:24:50|6242|6241|6242|6241|6242|6241|6242|6241|1276
1652714700000|2022-05-16 15:25:00|6241|6240|6240|6239|6241|6240|6239|6238|2734
1652714710000|2022-05-16 15:25:10|6241|6240|6241|6240|6241|6240|6241|6240|300
1652714720000|2022-05-16 15:25:20|6240|6239|6240|6239|6240|6239|6239|6238|769
1652714730000|2022-05-16 15:25:30|6239|6238|6239|6238|6240|6239|6239|6238|1100
1652714740000|2022-05-16 15:25:40|6238|6237|6239|6238|6239|6238|6238|6237|1363
1652714750000|2022-05-16 15:25:50|6240|6239|6240|6239|6240|6239|6239|6238|100
1652714760000|2022-05-16 15:26:00|6241|6240|6242|6241|6242|6241|6241|6240|1100
1652714770000|2022-05-16 15:26:10|6241|6240|6242|6241|6243|6242|6241|6240|1600
1652714780000|2022-05-16 15:26:20|6241|6240|6241|6240|6242|6241|6241|6240|1157
1652714790000|2022-05-16 15:26:30|6242|6241|6242|6241|6242|6241|6242|6241|400
1652714800000|2022-05-16 15:26:40|6241|6240|6242|6241|6242|6241|6241|6240|400
1652714810000|2022-05-16 15:26:50|6241|6240|6241|6240|6242|6241|6241|6240|896
1652714820000|2022-05-16 15:27:00|6240|6239|6240|6238|6240|6239|6239|6238|441
1652714830000|2022-05-16 15:27:10|6239||6239||6239||6239||0
1652714840000|2022-05-16 15:27:20|6238|6237|6239|6238|6239|6238|6238|6237|2487
1652714850000|2022-05-16 15:27:30|6240|6239|6243|6242|6244|6243|6240|6239|2510
1652714860000|2022-05-16 15:27:40|6245|6244|6245|6244|6245|6244|6244|6243|700
1652714870000|2022-05-16 15:27:50|6244|6243|6241|6240|6244|6243|6240|6239|8792
1652714880000|2022-05-16 15:28:00|6242|6241|6241|6240|6242|6241|6241|6240|2043
1652714890000|2022-05-16 15:28:10|6242|6241|6242|6241|6242|6241|6242|6241|100
1652714900000|2022-05-16 15:28:20|6240|6239|6241|6240|6241|6240|6240|6239|100
1652714910000|2022-05-16 15:28:30|6242|6239|6243|6242|6243|6242|6242|6239|1900
1652714930000|2022-05-16 15:28:50|6242|6241|6242|6240|6242|6241|6241|6240|1824
1652714940000|2022-05-16 15:29:00|6241|6241|6242|6241|6242|6241|6241|6240|500
1652714950000|2022-05-16 15:29:10|6241|6240|6243|6241|6243|6242|6241|6240|1308
1652714960000|2022-05-16 15:29:20|6244|6242|6241|6240|6244|6243|6241|6240|902
1652714970000|2022-05-16 15:29:30|6242|6241|6242|6241|6243|6242|6242|6241|1200
1652714980000|2022-05-16 15:29:40|6243|6242|6244|6242|6244|6243|6243|6242|800
1652714990000|2022-05-16 15:29:50|6243|6243|6243|6242|6244|6243|6243|6242|0
1652715000000|2022-05-16 15:30:00|6244|6243|6242|6241|6244|6243|6242|6241|600
1652715010000|2022-05-16 15:30:10|6241|6240|6240|6239|6241|6240|6240|6239|400
1652715020000|2022-05-16 15:30:20|6239|6238|6241|6240|6241|6240|6239|6238|800
1652715030000|2022-05-16 15:30:30||6239||6239||6239||6239|0
1652715050000|2022-05-16 15:30:50|6242|6241|6242|6241|6242|6241|6242|6241|300
1652715060000|2022-05-16 15:31:00|6243|6242|6241|6240|6243|6242|6241|6240|2707
1652715070000|2022-05-16 15:31:10|6242|6241|6241|6240|6242|6241|6241|6240|100
1652715080000|2022-05-16 15:31:20|6240|6239|6243|6242|6243|6242|6240|6239|775
1652715090000|2022-05-16 15:31:30|6244|6243|6242|6241|6244|6243|6242|6241|400
1652715110000|2022-05-16 15:31:50|6241|6240|6241|6240|6241|6240|6241|6240|200
1652715120000|2022-05-16 15:32:00|6240|6239|6240|6239|6240|6239|6240|6239|507
1652715130000|2022-05-16 15:32:10|6241|6240|6242|6241|6242|6241|6241|6240|1100
1652715140000|2022-05-16 15:32:20|6241|6240|6241|6240|6241|6240|6241|6240|0
1652715150000|2022-05-16 15:32:30|6242|6241|6242|6240|6242|6241|6242|6240|0
1652715160000|2022-05-16 15:32:40|6240|6239|6240|6239|6240|6239|6239|6238|800
1652715170000|2022-05-16 15:32:50|6239|6238|6238|6237|6239|6238|6238|6237|200
1652715180000|2022-05-16 15:33:00|6239|6238|6241|6240|6241|6240|6239|6238|800
1652715190000|2022-05-16 15:33:10|6242|6241|6244|6243|6244|6243|6242|6241|4753
1652715200000|2022-05-16 15:33:20|6245|6244|6245|6244|6245|6244|6245|6244|300
1652715210000|2022-05-16 15:33:30|6246|6245|6247|6246|6247|6247|6246|6245|900
1652715220000|2022-05-16 15:33:40|6248|6247|6248|6247|6248|6247|6248|6247|100
1652715230000|2022-05-16 15:33:50|6247|6246|6249|6247|6249|6247|6247|6246|900
1652715240000|2022-05-16 15:34:00|6248|6248|6248|6246|6249|6248|6247|6246|1200
1652715250000|2022-05-16 15:34:10|6247|6245|6246|6245|6247|6246|6246|6245|100
1652715270000|2022-05-16 15:34:30|6247|6246|6248|6247|6249|6248|6247|6246|1500
1652715280000|2022-05-16 15:34:40|6250|6249|6251|6250|6251|6250|6250|6249|400
1652715290000|2022-05-16 15:34:50|6252|6251|6253|6252|6254|6252|6252|6251|700
1652715300000|2022-05-16 15:35:00|6254|6253|6255|6254|6255|6254|6253|6252|600
1652715310000|2022-05-16 15:35:10|6254|6253|6254|6253|6254|6253|6254|6253|100
1652715330000|2022-05-16 15:35:30|6253|6252|6253|6252|6253|6252|6252|6251|2744
1652715340000|2022-05-16 15:35:40|6252|6251|6252|6251|6253|6252|6251|6250|2352
1652715350000|2022-05-16 15:35:50|6251|6250|6251|6250|6252|6251|6251|6250|282
1652715360000|2022-05-16 15:36:00|6250|6249|6250|6249|6251|6250|6250|6249|401
1652715370000|2022-05-16 15:36:10|6249|6248|6249|6249|6250|6249|6248|6247|600
1652715380000|2022-05-16 15:36:20|6250|6250|6253|6252|6253|6252|6250|6250|300
1652715390000|2022-05-16 15:36:30|6252|6251|6253|6251|6253|6252|6252|6251|100
1652715400000|2022-05-16 15:36:40|6252|6252|6253|6252|6253|6252|6252|6251|0
1652715410000|2022-05-16 15:36:50|6252|6251|6251|6250|6252|6251|6251|6250|325
1652715420000|2022-05-16 15:37:00|6252|6251|6252|6250|6253|6252|6251|6250|1533
1652715430000|2022-05-16 15:37:10|6251|6251|6251|6251|6251|6251|6251|6251|300
1652715440000|2022-05-16 15:37:20|6250|6250|6250|6248|6250|6250|6250|6248|510
1652715450000|2022-05-16 15:37:30|6251|6249|6251|6250|6251|6250|6251|6249|0
1652715480000|2022-05-16 15:38:00|6250|6248|6248|6247|6250|6248|6248|6247|829
1652715490000|2022-05-16 15:38:10|6249|6248|6250|6249|6250|6249|6249|6248|1100
1652715500000|2022-05-16 15:38:20|6249|6248|6249|6248|6249|6249|6249|6248|571
1652715510000|2022-05-16 15:38:30|6250|6249|6252|6251|6253|6252|6250|6249|2870
1652715520000|2022-05-16 15:38:40|6251|6250|6251|6250|6252|6251|6251|6249|1900
1652715530000|2022-05-16 15:38:50|6252|6251|6251|6250|6253|6251|6250|6249|2000
1652715540000|2022-05-16 15:39:00|6250|6249|6250|6248|6251|6250|6249|6248|300
1652715550000|2022-05-16 15:39:10|6251|6250|6253|6251|6253|6252|6251|6250|1000
1652715560000|2022-05-16 15:39:20|6254|6252|6254|6253|6254|6253|6254|6252|1600
1652715580000|2022-05-16 15:39:40|6253|6252|6253|6252|6253|6252|6252|6251|503
1652715590000|2022-05-16 15:39:50|6252|6251|6252|6251|6253|6252|6252|6250|600
1652715600000|2022-05-16 15:40:00|6251|6250|6251|6250|6252|6251|6251|6250|5719
1652715610000|2022-05-16 15:40:10|6252|6251|6252|6251|6253|6252|6251|6249|2802
1652715620000|2022-05-16 15:40:20|6253|6252|6252|6251|6253|6252|6252|6251|600
1652715630000|2022-05-16 15:40:30|6253|6250|6252|6251|6253|6252|6252|6250|1192
1652715640000|2022-05-16 15:40:40|6251|6250|6250|6250|6252|6251|6250|6250|800
1652715650000|2022-05-16 15:40:50|6249|6249|6250|6249|6250|6249|6249|6248|402
1652715660000|2022-05-16 15:41:00|6249|6248|6249|6248|6250|6249|6249|6248|1313
1652715670000|2022-05-16 15:41:10|6250|6249|6249|6248|6250|6249|6249|6248|409
1652715680000|2022-05-16 15:41:20|6248|6247|6249|6248|6250|6249|6248|6247|462
1652715690000|2022-05-16 15:41:30|||||||||500
1652715700000|2022-05-16 15:41:40|6247|6246|6249|6248|6249|6248|6247|6246|300
1652715710000|2022-05-16 15:41:50|6248|6247|6247|6246|6248|6247|6247|6245|1087
1652715720000|2022-05-16 15:42:00|6248|6247|6248|6247|6249|6248|6248|6247|1900
1652715730000|2022-05-16 15:42:10|||||||||200
1652715740000|2022-05-16 15:42:20|6247|6246|6248|6247|6248|6247|6246|6245|2500
1652715750000|2022-05-16 15:42:30|6249|6248|6249|6248|6249|6248|6249|6248|100
1652715760000|2022-05-16 15:42:40|||||||||300
1652715770000|2022-05-16 15:42:50|6250|6249|6250|6249|6250|6249|6249|6248|200
1652715780000|2022-05-16 15:43:00|6249|6248|6250|6249|6250|6249|6249|6248|600
1652715790000|2022-05-16 15:43:10|6251|6248|6251|6250|6251|6250|6251|6248|713
1652715800000|2022-05-16 15:43:20|6252|6251|6252|6251|6253|6252|6251|6250|900
1652715810000|2022-05-16 15:43:30|6253|6252|6252|6251|6253|6252|6252|6251|0
1652715860000|2022-05-16 15:44:20|6253|6252|6253|6251|6253|6252|6252|6251|1961
1652715870000|2022-05-16 15:44:30|6252|6250|6253|6252|6253|6252|6251|6250|1607
1652715880000|2022-05-16 15:44:40|6254|6251|6253|6252|6254|6253|6253|6251|1517
1652715890000|2022-05-16 15:44:50|6252|6251|6257|6256|6258|6257|6252|6251|9256
1652715900000|2022-05-16 15:45:00|6258|6255|6256|6255|6258|6255|6255|6254|1100
1652715910000|2022-05-16 15:45:10|6255|6254|6255|6254|6255|6254|6255|6254|1222
1652715920000|2022-05-16 15:45:20|6254|6252|6255|6254|6255|6254|6253|6252|6200
1652715930000|2022-05-16 15:45:30|6254|6253|6253|6252|6254|6253|6253|6252|100
1652715940000|2022-05-16 15:45:40|6252|6251|6250|6249|6252|6251|6250|6249|850
1652715950000|2022-05-16 15:45:50|6249|6248|6251|6250|6251|6250|6249|6248|400
1652715960000|2022-05-16 15:46:00|6250|6249|6250|6249|6250|6249|6249|6248|1300
1652715970000|2022-05-16 15:46:10|6249|6248|6250|6249|6250|6249|6249|6248|200
1652715990000|2022-05-16 15:46:30|6249|6248|6249|6248|6249|6248|6249|6248|0
1652716000000|2022-05-16 15:46:40|6248|6247|6249|6248|6249|6248|6248|6247|3488
1652716010000|2022-05-16 15:46:50|6250|6249|6250|6249|6250|6249|6250|6249|700
1652716020000|2022-05-16 15:47:00|6251|6250|6250|6249|6252|6251|6250|6249|2357
1652716030000|2022-05-16 15:47:10|6251|6250|6249|6247|6251|6250|6249|6247|1300
1652716040000|2022-05-16 15:47:20|6250|6248|6249|6247|6250|6249|6249|6247|0
1652716050000|2022-05-16 15:47:30||6248||6248||6248||6248|300
1652716060000|2022-05-16 15:47:40|6250|6249|6250|6249|6250|6249|6250|6249|400
1652716070000|2022-05-16 15:47:50|6249|6248|6249|6248|6250|6249|6249|6248|700
1652716080000|2022-05-16 15:48:00|6248|6247|6248|6247|6248|6247|6247|6246|200
1652716090000|2022-05-16 15:48:10|6249|6248|6250|6249|6250|6249|6248|6247|1100
1652716100000|2022-05-16 15:48:20|6249|6248|6250|6249|6250|6249|6249|6248|1320
1652716110000|2022-05-16 15:48:30|6249|6248|6250|6249|6250|6249|6249|6248|350
1652716130000|2022-05-16 15:48:50|6249|6248|6250|6248|6250|6249|6249|6248|100
1652716140000|2022-05-16 15:49:00|6251|6249|6252|6251|6252|6251|6251|6249|1104
1652716150000|2022-05-16 15:49:10|6251|6250|6251|6250|6251|6250|6251|6250|200
1652716170000|2022-05-16 15:49:30|6250|6249|6250|6249|6250|6249|6250|6249|0
1652716180000|2022-05-16 15:49:40|6249|6248|6250|6249|6251|6250|6249|6248|2071
1652716190000|2022-05-16 15:49:50|6249|6248|6250|6249|6250|6249|6249|6248|500
1652716210000|2022-05-16 15:50:10|6249|6248|6250|6249|6250|6249|6249|6248|100
1652716220000|2022-05-16 15:50:20|6249|6248|6250|6249|6250|6249|6248|6247|1400
1652716230000|2022-05-16 15:50:30||6248||6249||6249||6248|300
1652716240000|2022-05-16 15:50:40|6249|6248|6250|6249|6250|6249|6248|6247|300
1652716250000|2022-05-16 15:50:50|6248|6247|6249|6248|6249|6248|6248|6247|100
1652716260000|2022-05-16 15:51:00|6250|6249|6250|6249|6250|6249|6249|6248|300
1652716270000|2022-05-16 15:51:10|6251|6250|6251|6250|6251|6250|6251|6250|452
1652716280000|2022-05-16 15:51:20|6252|6251|6252|6251|6252|6251|6251|6250|1100
1652716290000|2022-05-16 15:51:30|6253|6252|6252|6251|6253|6252|6252|6251|300
1652716310000|2022-05-16 15:51:50|6253|6252|6254|6253|6254|6253|6253|6252|650
1652716320000|2022-05-16 15:52:00|6255|6254|6255|6254|6255|6254|6255|6254|500
1652716330000|2022-05-16 15:52:10|6256|6255|6257|6256|6257|6256|6256|6255|1206
1652716340000|2022-05-16 15:52:20|6258|6257|6256|6255|6258|6257|6256|6255|1300
1652716350000|2022-05-16 15:52:30|6257|6256|6258|6257|6258|6257|6257|6256|100
1652716370000|2022-05-16 15:52:50|6256|6255|6255|6254|6256|6255|6254|6253|500
1652716380000|2022-05-16 15:53:00|6256|6255|6257|6256|6257|6256|6256|6255|400
1652716390000|2022-05-16 15:53:10|6258|6257|6258|6257|6258|6257|6258|6257|0
1652716400000|2022-05-16 15:53:20|6257|6256|6258|6257|6259|6258|6257|6256|2609
1652716410000|2022-05-16 15:53:30|6257|6256|6258|6257|6258|6257|6257|6256|1614
1652716420000|2022-05-16 15:53:40|6257|6256|6257|6256|6257|6256|6256|6255|627
1652716430000|2022-05-16 15:53:50|||||||||100
1652716440000|2022-05-16 15:54:00|6258|6257|6257|6256|6258|6257|6257|6256|600
1652716450000|2022-05-16 15:54:10|6258|6257|6259|6258|6259|6258|6258|6257|200
1652716460000|2022-05-16 15:54:20|6260|6259|6258|6257|6260|6259|6258|6257|8355
1652716470000|2022-05-16 15:54:30|6257|6256|6257|6256|6257|6256|6257|6256|519
1652716490000|2022-05-16 15:54:50|6258|6257|6259|6258|6259|6258|6258|6257|200
1652716500000|2022-05-16 15:55:00|6260|6259|6260|6258|6260|6259|6259|6258|1100
1652716510000|2022-05-16 15:55:10|6259|6257|6259|6258|6259|6258|6258|6257|500
1652716530000|2022-05-16 15:55:30|6258|6257|6259|6258|6260|6259|6258|6257|859
1652716550000|2022-05-16 15:55:50|6260|6259|6260|6259|6260|6259|6260|6258|0
1652716560000|2022-05-16 15:56:00|||||||||1419
1652716570000|2022-05-16 15:56:10|6261|6260|6261|6261|6261|6261|6260|6259|1312
1652716580000|2022-05-16 15:56:20|6262|6260|6262|6260|6262|6261|6261|6260|400
1652716590000|2022-05-16 15:56:30|6261|6259|6260|6259|6261|6259|6260|6259|598
1652716600000|2022-05-16 15:56:40|6259|6258|6262|6261|6262|6261|6259|6258|1703
1652716610000|2022-05-16 15:56:50|6261|6260|6261|6260|6262|6260|6261|6260|100
1652716620000|2022-05-16 15:57:00|6262|6261|6263|6262|6264|6263|6262|6260|2649
1652716630000|2022-05-16 15:57:10|6262|6261|6262|6261|6262|6261|6261|6260|500
1652716640000|2022-05-16 15:57:20|6261|6260|6263|6262|6263|6262|6261|6260|2600
1652716660000|2022-05-16 15:57:40|6262|6261|6262|6261|6262|6261|6262|6261|0
1652716670000|2022-05-16 15:57:50|6263|6262|6263|6262|6263|6262|6263|6262|100
1652716680000|2022-05-16 15:58:00|6264|6263|6264|6263|6264|6263|6264|6263|200
1652716690000|2022-05-16 15:58:10||6262||6262||6263||6262|0
1652716710000|2022-05-16 15:58:30|6263||6263||6263||6263||0
1652716720000|2022-05-16 15:58:40|6262|6261|6262|6261|6262|6261|6262|6261|500
1652716730000|2022-05-16 15:58:50|6263|6262|6263|6262|6263|6262|6263|6262|300
1652716740000|2022-05-16 15:59:00|6264|6263|6265|6264|6265|6264|6264|6262|2104
1652716760000|2022-05-16 15:59:20|||||||||1986
1652716770000|2022-05-16 15:59:30|6264|6263|6263|6262|6264|6263|6263|6262|422
1652716780000|2022-05-16 15:59:40|6262|6261|6263|6262|6263|6262|6262|6261|1100
1652716790000|2022-05-16 15:59:50|6264|6263|6264|6263|6264|6263|6263|6262|964
1652716800000|2022-05-16 16:00:00|6265|6264|6264|6263|6265|6264|6264|6263|980
1652716810000|2022-05-16 16:00:10|6265|6264|6265|6264|6265|6264|6265|6264|100
1652716830000|2022-05-16 16:00:30|6266|6265|6266|6265|6266|6265|6266|6265|1039
1652716840000|2022-05-16 16:00:40|6265|6264|6266|6265|6266|6265|6265|6264|326
1652716850000|2022-05-16 16:00:50|6265|6264|6265|6264|6265|6264|6265|6264|882
1652716860000|2022-05-16 16:01:00|||||||||400
1652716870000|2022-05-16 16:01:10|6266|6265|6272|6271|6272|6271|6266|6265|3708
1652716880000|2022-05-16 16:01:20|6271|6270|6272|6271|6272|6271|6271|6270|1458
1652716890000|2022-05-16 16:01:30|6271|6270|6271|6270|6271|6270|6271|6270|1900
1652716900000|2022-05-16 16:01:40|6270|6269|6272|6271|6272|6271|6270|6269|2495
1652716910000|2022-05-16 16:01:50|6273|6272|6273|6272|6273|6272|6273|6272|800
1652716920000|2022-05-16 16:02:00|6274|6273|6271|6270|6274|6273|6271|6270|2431
1652716930000|2022-05-16 16:02:10|6270|6269|6271|6270|6271|6270|6270|6268|600
1652716940000|2022-05-16 16:02:20|6272|6271|6272|6271|6273|6272|6272|6271|896
1652716950000|2022-05-16 16:02:30|6271|6270|6271|6270|6272|6271|6271|6270|652
1652716960000|2022-05-16 16:02:40|6272|6271|6273|6272|6273|6272|6270|6269|2641
1652716970000|2022-05-16 16:02:50|6272|6271|6273|6272|6273|6272|6272|6271|1979
1652716980000|2022-05-16 16:03:00|6274|6273|6273|6272|6274|6273|6273|6272|1700
1652716990000|2022-05-16 16:03:10|6274|6273|6273|6272|6275|6274|6273|6272|2058
1652717000000|2022-05-16 16:03:20|6272|6271|6271|6270|6272|6271|6271|6270|800
1652717010000|2022-05-16 16:03:30|6270|6269|6270|6269|6270|6269|6270|6269|1250
1652717020000|2022-05-16 16:03:40|6269|6268|6269|6268|6269|6268|6268|6267|2650
1652717030000|2022-05-16 16:03:50|6268|6267|6269|6267|6269|6267|6268|6267|1450
1652717040000|2022-05-16 16:04:00|6270|6268|6270|6269|6270|6270|6270|6268|4901
1652717050000|2022-05-16 16:04:10|6271|6270|6269|6268|6271|6270|6269|6268|5576
1652717060000|2022-05-16 16:04:20|6268|6267|6269|6268|6269|6268|6268|6267|200
1652717080000|2022-05-16 16:04:40|6268|6267|6268|6267|6269|6268|6267|6266|659
1652717090000|2022-05-16 16:04:50|6267|6266|6268|6266|6268|6267|6266|6265|800
1652717100000|2022-05-16 16:05:00|6267|6267|6264|6263|6267|6267|6264|6263|4801
1652717110000|2022-05-16 16:05:10|6263|6262|6263|6262|6263|6262|6263|6262|500
1652717120000|2022-05-16 16:05:20|6262|6261|6263|6261|6263|6262|6262|6261|2400
1652717130000|2022-05-16 16:05:30|6262|6262|6263|6262|6263|6262|6262|6261|440
1652717140000|2022-05-16 16:05:40|6262|6261|6261|6260|6262|6261|6260|6259|872
1652717150000|2022-05-16 16:05:50|6260|6259|6260|6259|6261|6260|6259|6258|500
1652717160000|2022-05-16 16:06:00|6261|6260|6261|6260|6262|6261|6261|6259|1200
1652717170000|2022-05-16 16:06:10|6260|6259|6261|6260|6261|6260|6260|6259|400
1652717180000|2022-05-16 16:06:20|6260|6259|6258|6257|6260|6259|6258|6257|1212
1652717190000|2022-05-16 16:06:30|6259|6258|6260|6259|6260|6259|6259|6258|435
1652717210000|2022-05-16 16:06:50|6259|6258|6259|6258|6259|6258|6259|6258|200
1652717220000|2022-05-16 16:07:00|6260|6259|6260|6258|6260|6259|6259|6258|303
1652717230000|2022-05-16 16:07:10|6261|6259|6261|6260|6261|6260|6261|6259|300
1652717240000|2022-05-16 16:07:20|6262|6261|6261|6260|6262|6261|6261|6260|399
1652717250000|2022-05-16 16:07:30|||||||||500
1652717260000|2022-05-16 16:07:40|6262|6261|6262|6261|6262|6261|6262|6261|400
1652717270000|2022-05-16 16:07:50||6260||6261||6261||6260|300
1652717280000|2022-05-16 16:08:00|6261|6260|6260|6259|6261|6260|6260|6259|300
1652717290000|2022-05-16 16:08:10|6259|6258|6261|6260|6261|6260|6259|6258|2090
1652717300000|2022-05-16 16:08:20|6262|6261|6262|6261|6262|6261|6262|6261|0
1652717310000|2022-05-16 16:08:30|6261|6260|6260|6260|6261|6260|6260|6259|800
1652717320000|2022-05-16 16:08:40|6261|6261|6262|6261|6262|6261|6261|6260|1200
1652717330000|2022-05-16 16:08:50|6261|6260|6260|6259|6261|6260|6260|6259|900
1652717340000|2022-05-16 16:09:00|6261|6260|6262|6261|6262|6261|6261|6260|796
1652717350000|2022-05-16 16:09:10|6261|6260|6261|6260|6261|6260|6261|6259|0
1652717360000|2022-05-16 16:09:20|6262|6259|6262|6261|6262|6261|6262|6259|200
1652717370000|2022-05-16 16:09:30|6261|6259|6261|6259|6261|6259|6261|6259|669
1652717380000|2022-05-16 16:09:40|6260||6260||6260||6260||800
1652717390000|2022-05-16 16:09:50|6259|6258|6258|6257|6259|6258|6258|6257|2700
1652717400000|2022-05-16 16:10:00|6259|6258|6259|6258|6259|6258|6259|6258|100
1652717410000|2022-05-16 16:10:10|6258|6257|6260|6259|6260|6259|6258|6257|2700
1652717420000|2022-05-16 16:10:20|6259|6258|6259|6258|6259|6258|6259|6258|0
1652717430000|2022-05-16 16:10:30|||||||||100
1652717440000|2022-05-16 16:10:40|6258|6257|6258|6257|6258|6257|6258|6257|200
1652717470000|2022-05-16 16:11:10|6259|6258|6259|6258|6260|6259|6259|6258|863
1652717480000|2022-05-16 16:11:20|6258|6257|6259|6258|6259|6258|6258|6257|200
1652717490000|2022-05-16 16:11:30|6258|6257|6258|6257|6258|6257|6257|6256|1666
1652717500000|2022-05-16 16:11:40|6257|6256|6257|6256|6257|6256|6256|6255|1020
1652717520000|2022-05-16 16:12:00|6258|6257|6258|6257|6258|6257|6258|6257|600
1652717530000|2022-05-16 16:12:10|6257|6256|6258|6257|6258|6257|6257|6256|400
1652717540000|2022-05-16 16:12:20|6257|6256|6257|6256|6257|6257|6256|6255|1900
1652717550000|2022-05-16 16:12:30||6255||6256||6256||6255|200
1652717570000|2022-05-16 16:12:50|6256|6255|6256|6255|6256|6255|6256|6255|0
1652717580000|2022-05-16 16:13:00|||||||||100
1652717590000|2022-05-16 16:13:10|6257|6256|6256|6255|6257|6256|6256|6255|512
1652717600000|2022-05-16 16:13:20|||||||||585
1652717610000|2022-05-16 16:13:30|6255|6254|6255|6254|6255|6254|6255|6254|300
1652717630000|2022-05-16 16:13:50|6256|6255|6255|6254|6256|6255|6255|6254|811
1652717640000|2022-05-16 16:14:00|6254|6253|6255|6254|6255|6254|6254|6253|2116
1652717650000|2022-05-16 16:14:10|6256|6255|6256|6255|6256|6255|6256|6255|400
1652717660000|2022-05-16 16:14:20|6255|6254|6254|6253|6255|6254|6254|6253|200
1652717670000|2022-05-16 16:14:30|6253|6252|6252|6251|6253|6252|6251|6251|1200
1652717680000|2022-05-16 16:14:40|6251|6250|6251|6250|6251|6250|6249|6249|700
1652717690000|2022-05-16 16:14:50|6250|6249|6252|6251|6252|6251|6250|6249|600
1652717700000|2022-05-16 16:15:00|6253|6252|6253|6252|6253|6252|6253|6252|394
1652717710000|2022-05-16 16:15:10|6252|6251|6251|6250|6252|6251|6251|6250|600
1652717720000|2022-05-16 16:15:20|6250|6249|6250|6249|6251|6250|6250|6249|200
1652717730000|2022-05-16 16:15:30|6251|6250|6250|6249|6251|6250|6250|6249|500
1652717740000|2022-05-16 16:15:40|6249|6248|6249|6248|6249|6248|6249|6248|200
1652717750000|2022-05-16 16:15:50|6248|6247|6248|6247|6249|6248|6248|6247|600
1652717760000|2022-05-16 16:16:00|6247|6246|6246|6245|6247|6246|6245|6244|1400
1652717770000|2022-05-16 16:16:10|6245|6244|6245|6244|6245|6244|6245|6244|0
1652717780000|2022-05-16 16:16:20|6246|6245|6245|6244|6246|6245|6245|6244|1729
1652717810000|2022-05-16 16:16:50|||||||||1100
1652717820000|2022-05-16 16:17:00|6244|6243|6244|6243|6244|6243|6244|6243|200
1652717830000|2022-05-16 16:17:10|6243|6242|6244|6243|6244|6243|6243|6242|100
1652717840000|2022-05-16 16:17:20|6243|6242|6243|6242|6243|6242|6243|6242|200
1652717850000|2022-05-16 16:17:30|6242|6241|6242|6241|6243|6242|6241|6240|1989
1652717860000|2022-05-16 16:17:40|6243|6242|6242|6241|6243|6242|6241|6240|1670
1652717870000|2022-05-16 16:17:50|6243|6242|6243|6241|6244|6243|6242|6241|736
1652717880000|2022-05-16 16:18:00|6242|6242|6242|6240|6243|6242|6241|6240|100
1652717890000|2022-05-16 16:18:10|6241|6241|6242|6240|6242|6241|6241|6240|100
1652717900000|2022-05-16 16:18:20|6241|6241|6243|6242|6243|6242|6241|6241|2100
1652717910000|2022-05-16 16:18:30|6244|6243|6243|6242|6244|6243|6243|6242|1931
1652717920000|2022-05-16 16:18:40|6242|6241|6242|6241|6242|6241|6241|6240|400
1652717930000|2022-05-16 16:18:50|6241|6240|6241|6240|6241|6240|6241|6240|3429
1652717940000|2022-05-16 16:19:00|6242|6241|6243|6242|6243|6242|6241|6241|1794
1652717960000|2022-05-16 16:19:20|6242|6241|6242|6241|6242|6241|6242|6241|300
1652717970000|2022-05-16 16:19:30||6240||6241||6241||6240|100
1652717980000|2022-05-16 16:19:40|||||||||100
1652717990000|2022-05-16 16:19:50|6243|6242|6243|6242|6243|6242|6242|6241|100
1652718010000|2022-05-16 16:20:10|6244|6243|6244|6243|6244|6243|6244|6243|200
1652718020000|2022-05-16 16:20:20|6243|6242|6243|6241|6243|6242|6243|6241|586
1652718030000|2022-05-16 16:20:30|6242|6242|6242|6241|6243|6242|6242|6241|0
1652718040000|2022-05-16 16:20:40|6243|6242|6243|6242|6243|6242|6242|6241|500
1652718050000|2022-05-16 16:20:50||6241||6242||6242||6241|100
1652718060000|2022-05-16 16:21:00|6244|6243|6245|6244|6245|6244|6244|6243|2330
1652718070000|2022-05-16 16:21:10|6244|6243|6245|6244|6245|6244|6244|6243|327
1652718080000|2022-05-16 16:21:20|6246|6245|6245|6244|6247|6245|6245|6243|400
1652718090000|2022-05-16 16:21:30|6244|6243|6243|6242|6244|6243|6242|6241|200
1652718110000|2022-05-16 16:21:50|6244|6243|6246|6245|6246|6245|6244|6243|700
1652718120000|2022-05-16 16:22:00|6245|6244|6246|6245|6246|6245|6245|6244|500
1652718130000|2022-05-16 16:22:10|6245|6244|6246|6245|6246|6245|6245|6244|0
1652718140000|2022-05-16 16:22:20|6245|6244|6245|6244|6245|6244|6245|6244|100
1652718150000|2022-05-16 16:22:30|6246|6245|6246|6245|6246|6245|6245|6244|370
1652718160000|2022-05-16 16:22:40|6247|6244|6246|6245|6247|6246|6246|6244|500
1652718170000|2022-05-16 16:22:50|6247|6246|6249|6248|6249|6248|6247|6246|1000
1652718190000|2022-05-16 16:23:10|||||||||100
1652718200000|2022-05-16 16:23:20|6250|6249|6250|6249|6250|6249|6250|6249|350
1652718210000|2022-05-16 16:23:30|6249|6248|6248|6247|6249|6248|6248|6247|200
1652718260000|2022-05-16 16:24:20|6247|6246|6247|6246|6248|6247|6247|6246|400
1652718270000|2022-05-16 16:24:30|6248|6247|6249|6248|6249|6248|6248|6247|500
1652718280000|2022-05-16 16:24:40|6248|6247|6248|6247|6248|6247|6247|6246|200
1652718300000|2022-05-16 16:25:00|6249|6248|6249|6248|6249|6248|6249|6248|670
1652718310000|2022-05-16 16:25:10|6250|6249|6249|6248|6250|6249|6248|6247|400
1652718320000|2022-05-16 16:25:20|6248|6247|6247|6246|6248|6247|6247|6246|300
1652718330000|2022-05-16 16:25:30|6246|6245|6245|6243|6246|6245|6244|6243|541
1652718340000|2022-05-16 16:25:40|6246|6244|6247|6246|6247|6246|6246|6244|700
1652718350000|2022-05-16 16:25:50|6248|6247|6248|6247|6248|6247|6248|6247|0
1652718360000|2022-05-16 16:26:00|6249|6248|6248|6247|6249|6248|6248|6247|100
1652718370000|2022-05-16 16:26:10|6247|6246|6248|6247|6248|6247|6247|6246|100
1652718380000|2022-05-16 16:26:20|6246|6245|6247|6246|6247|6246|6246|6245|2103
1652718390000|2022-05-16 16:26:30|6246|6245|6245|6244|6246|6245|6245|6244|441
1652718420000|2022-05-16 16:27:00|6246|6245|6245|6244|6246|6245|6245|6244|1276
1652718430000|2022-05-16 16:27:10|6246|6245|6245|6244|6246|6245|6245|6244|400
1652718440000|2022-05-16 16:27:20|6246|6245|6245|6244|6246|6245|6245|6244|600
1652718450000|2022-05-16 16:27:30|6246|6245|6245|6244|6246|6245|6245|6244|100
1652718460000|2022-05-16 16:27:40|6246||6246||6246||6246||0
1652718470000|2022-05-16 16:27:50||6245||6245||6245||6245|100
1652718480000|2022-05-16 16:28:00|6245|6244|6245|6244|6246|6245|6245|6244|600
1652718490000|2022-05-16 16:28:10|6246|6245|6246|6245|6246|6245|6245|6244|400
1652718500000|2022-05-16 16:28:20|6245|6244|6245|6244|6245|6244|6245|6244|454
1652718530000|2022-05-16 16:28:50|||||||||100
1652718540000|2022-05-16 16:29:00|6246|6245|6248|6247|6248|6247|6246|6245|1572
1652718550000|2022-05-16 16:29:10|||||||||100
1652718560000|2022-05-16 16:29:20|6247|6246|6247|6246|6247|6246|6247|6246|100
1652718570000|2022-05-16 16:29:30|6248|6247|6248|6247|6248|6247|6248|6247|0
1652718600000|2022-05-16 16:30:00|6247|6246|6247|6246|6247|6246|6246|6245|400
1652718610000|2022-05-16 16:30:10|||||||||155
1652718640000|2022-05-16 16:30:40|6246|6245|6245|6244|6246|6245|6245|6244|900
1652718650000|2022-05-16 16:30:50|6244|6243|6244|6243|6245|6243|6244|6243|1100
1652718660000|2022-05-16 16:31:00|6243|6242|6242|6240|6243|6242|6242|6240|617
1652718670000|2022-05-16 16:31:10|6241|6239|6240|6239|6241|6239|6240|6239|100
1652718680000|2022-05-16 16:31:20|6241|6240|6241|6240|6241|6240|6241|6240|300
1652718690000|2022-05-16 16:31:30|6240|6239|6240|6239|6240|6239|6240|6239|500
1652718710000|2022-05-16 16:31:50|6241|6240|6241|6240|6241|6240|6241|6240|1485
1652718720000|2022-05-16 16:32:00|6242|6241|6242|6241|6242|6241|6242|6241|1968
1652718730000|2022-05-16 16:32:10|6241|6240|6241|6240|6241|6240|6241|6240|300
1652718740000|2022-05-16 16:32:20|6242|6241|6242|6241|6242|6241|6242|6241|400
1652718750000|2022-05-16 16:32:30|6243|6242|6245|6244|6245|6244|6243|6242|3891
1652718760000|2022-05-16 16:32:40|6244|6243|6245|6244|6245|6244|6244|6243|800
1652718780000|2022-05-16 16:33:00|6246|6245|6246|6245|6246|6245|6245|6244|500
1652718790000|2022-05-16 16:33:10|6245|6244|6245|6244|6246|6245|6245|6244|540
1652718800000|2022-05-16 16:33:20|6244|6243|6244|6243|6244|6243|6244|6243|300
1652718810000|2022-05-16 16:33:30|6243|6242|6244|6243|6244|6243|6243|6242|200
1652718820000|2022-05-16 16:33:40|6243|6242|6243|6242|6244|6243|6243|6242|200
1652718830000|2022-05-16 16:33:50|6242|6241|6241|6240|6242|6241|6241|6240|1100
1652718840000|2022-05-16 16:34:00|6242|6241|6239|6238|6242|6241|6239|6238|3198
1652718850000|2022-05-16 16:34:10|6240|6239|6240|6239|6240|6239|6240|6239|800
1652718860000|2022-05-16 16:34:20|||||||||200
1652718870000|2022-05-16 16:34:30|6239|6238|6240|6239|6240|6239|6238|6237|1200
1652718890000|2022-05-16 16:34:50|6241|6240|6241|6240|6241|6240|6241|6240|400
1652718900000|2022-05-16 16:35:00|6242|6241|6244|6243|6244|6243|6242|6241|845
1652718910000|2022-05-16 16:35:10|6245|6244|6246|6245|6246|6245|6244|6243|1400
1652718920000|2022-05-16 16:35:20|6245|6244|6244|6243|6246|6245|6244|6243|978
1652718930000|2022-05-16 16:35:30|6243|6242|6244|6243|6244|6243|6243|6242|100
1652718940000|2022-05-16 16:35:40|6243|6242|6243|6242|6243|6242|6243|6242|100
1652718950000|2022-05-16 16:35:50|6242|6241|6243|6242|6243|6242|6242|6241|400
1652718960000|2022-05-16 16:36:00|6244|6243|6245|6244|6246|6244|6244|6243|1566
1652718970000|2022-05-16 16:36:10|6246|6245|6248|6246|6248|6247|6246|6245|500
1652718980000|2022-05-16 16:36:20||6247||6246||6247||6246|0
1652718990000|2022-05-16 16:36:30|6247|6245|6244|6243|6247|6245|6244|6243|1000
1652719000000|2022-05-16 16:36:40|6243|6242|6243|6242|6244|6243|6243|6242|1000
1652719020000|2022-05-16 16:37:00|6244|6243|6243|6242|6244|6243|6243|6242|100
1652719030000|2022-05-16 16:37:10|6244|6243|6244|6243|6244|6243|6243|6242|700
1652719040000|2022-05-16 16:37:20|6243|6242|6244|6242|6244|6242|6243|6242|100
1652719050000|2022-05-16 16:37:30||6243||6243||6243||6243|300
1652719060000|2022-05-16 16:37:40|6243|6242|6244|6243|6244|6243|6243|6242|800
1652719070000|2022-05-16 16:37:50|6243|6242|6244|6242|6244|6243|6243|6242|200
1652719080000|2022-05-16 16:38:00||6243||6243||6243||6242|3981
1652719110000|2022-05-16 16:38:30|6243|6242|6244|6243|6244|6243|6243|6242|300
1652719120000|2022-05-16 16:38:40|6243|6242|6244|6243|6244|6243|6243|6242|200
1652719130000|2022-05-16 16:38:50|6243|6242|6242|6241|6243|6242|6242|6241|1635
1652719140000|2022-05-16 16:39:00|6241|6240|6240|6239|6241|6240|6240|6239|2100
1652719150000|2022-05-16 16:39:10|6241|6240|6242|6241|6242|6241|6241|6240|2120
1652719160000|2022-05-16 16:39:20|6243|6242|6242|6240|6243|6242|6242|6240|1172
1652719170000|2022-05-16 16:39:30|6241|6239|6239|6238|6241|6239|6239|6238|1375
1652719190000|2022-05-16 16:39:50|6238|6237|6238|6237|6238|6237|6238|6237|379
1652719200000|2022-05-16 16:40:00|6239|6238|6236|6235|6239|6238|6236|6235|2690
1652719210000|2022-05-16 16:40:10|||||||||400
1652719220000|2022-05-16 16:40:20|6237|6236|6237|6236|6237|6236|6237|6236|300
1652719230000|2022-05-16 16:40:30|6238|6237|6239|6237|6239|6238|6238|6237|835
1652719240000|2022-05-16 16:40:40|6240|6239|6240|6239|6241|6240|6239|6238|2700
1652719250000|2022-05-16 16:40:50|||||||||100
1652719260000|2022-05-16 16:41:00|6241|6240|6241|6240|6241|6240|6241|6239|767
1652719270000|2022-05-16 16:41:10|6240|6239|6240|6238|6240|6239|6240|6238|300
1652719280000|2022-05-16 16:41:20|6239||6239||6239||6239||0
1652719290000|2022-05-16 16:41:30|6240|6239|6240|6239|6240|6239|6240|6239|400
1652719300000|2022-05-16 16:41:40|6239|6238|6240|6238|6240|6239|6239|6238|0
1652719310000|2022-05-16 16:41:50|6239||6239||6239||6239||646
1652719320000|2022-05-16 16:42:00|6238|6237|6238|6237|6238|6237|6238|6237|2274
1652719330000|2022-05-16 16:42:10|6239|6238|6237|6236|6239|6238|6237|6236|200
1652719340000|2022-05-16 16:42:20|||||||||200
1652719350000|2022-05-16 16:42:30|6236|6235|6236|6235|6237|6236|6236|6235|900
1652719360000|2022-05-16 16:42:40|6237|6236|6238|6237|6238|6237|6237|6236|1356
1652719380000|2022-05-16 16:43:00|6237|6236|6237|6236|6237|6236|6237|6235|300
1652719400000|2022-05-16 16:43:20|6239|6238|6237|6236|6239|6238|6237|6236|498
1652719440000|2022-05-16 16:44:00|||||||||1252
1652719450000|2022-05-16 16:44:10|6236|6235|6236|6235|6236|6235|6236|6235|300
1652719460000|2022-05-16 16:44:20|6237|6236|6237|6236|6237|6236|6236|6235|500
1652719470000|2022-05-16 16:44:30|6236|6235|6235|6234|6236|6235|6235|6234|530
1652719480000|2022-05-16 16:44:40|||||||||200
1652719500000|2022-05-16 16:45:00|6234|6233|6233|6232|6234|6233|6233|6232|100
1652719510000|2022-05-16 16:45:10|6232|6231|6232|6231|6232|6231|6232|6231|1455
1652719530000|2022-05-16 16:45:30|6233|6232|6233|6232|6233|6232|6233|6232|1100
1652719570000|2022-05-16 16:46:10|6232|6231|6231|6230|6232|6231|6231|6230|1012
1652719580000|2022-05-16 16:46:20|6232|6231|6232|6230|6232|6231|6232|6230|800
1652719590000|2022-05-16 16:46:30|6231|6231|6232|6231|6232|6231|6231|6231|627
1652719610000|2022-05-16 16:46:50|6233|6232|6233|6232|6233|6232|6233|6232|900
1652719620000|2022-05-16 16:47:00|6232|6231|6232|6231|6232|6231|6231|6230|200
1652719630000|2022-05-16 16:47:10|6233|6232|6233|6232|6233|6232|6233|6232|100
1652719640000|2022-05-16 16:47:20|6232|6231|6232|6231|6232|6231|6232|6231|0
1652719650000|2022-05-16 16:47:30|6231|6230|6231|6230|6231|6230|6231|6230|306
1652719660000|2022-05-16 16:47:40|6232|6231|6234|6233|6234|6233|6232|6231|1200
1652719670000|2022-05-16 16:47:50|6235|6234|6233|6232|6235|6234|6233|6232|1300
1652719680000|2022-05-16 16:48:00|6232|6231|6233|6232|6233|6232|6232|6231|100
1652719690000|2022-05-16 16:48:10|6234|6233|6236|6235|6236|6235|6233|6232|800
1652719720000|2022-05-16 16:48:40|||||||||461
1652719740000|2022-05-16 16:49:00|6235|6234|6235|6234|6235|6234|6235|6234|300
1652719750000|2022-05-16 16:49:10|6234|6235|6236|6235|6236|6235|6234|6235|1084
1652719760000|2022-05-16 16:49:20|6237|6236|6236|6235|6237|6236|6236|6235|1316
1652719770000|2022-05-16 16:49:30|6235|6234|6235|6234|6235|6234|6235|6234|0
1652719780000|2022-05-16 16:49:40|6236|6235|6236|6235|6236|6235|6236|6235|221
1652719790000|2022-05-16 16:49:50|||||||||220
1652719800000|2022-05-16 16:50:00|6237|6236|6237|6236|6237|6236|6237|6236|300
1652719810000|2022-05-16 16:50:10|6236|6235|6236|6235|6236|6235|6236|6235|510
1652719820000|2022-05-16 16:50:20|6235|6234|6236|6235|6236|6235|6235|6234|839
1652719830000|2022-05-16 16:50:30|6235|6234|6236|6235|6236|6235|6235|6234|0
1652719840000|2022-05-16 16:50:40|6235|6234|6233|6233|6236|6235|6233|6233|819
1652719850000|2022-05-16 16:50:50|6234|6232|6234|6233|6234|6233|6234|6232|300
1652719860000|2022-05-16 16:51:00|6235|6234|6233|6232|6235|6234|6232|6231|4873
1652719870000|2022-05-16 16:51:10|6232|6231|6233|6232|6233|6232|6232|6231|670
1652719880000|2022-05-16 16:51:20|6232|6231|6231|6230|6233|6232|6231|6230|200
1652719890000|2022-05-16 16:51:30|6229|6228|6229|6228|6229|6228|6229|6228|700
1652719900000|2022-05-16 16:51:40|6228|6227|6229|6228|6229|6228|6228|6227|3760
1652719910000|2022-05-16 16:51:50|6228|6227|6227|6226|6228|6228|6226|6225|1671
1652719920000|2022-05-16 16:52:00|6228|6227|6230|6229|6230|6229|6228|6227|800
1652719930000|2022-05-16 16:52:10|6229|6228|6229|6228|6229|6229|6229|6228|200
1652719950000|2022-05-16 16:52:30|6228|6227|6227|6226|6228|6227|6227|6226|221
1652719970000|2022-05-16 16:52:50|6226|6225|6226|6225|6226|6225|6226|6225|0
1652719980000|2022-05-16 16:53:00|||||||||2954
1652720000000|2022-05-16 16:53:20|6225|6224|6224|6223|6225|6224|6224|6222|3500
1652720010000|2022-05-16 16:53:30|6223|6222|6223|6222|6223|6222|6223|6222|200
1652720020000|2022-05-16 16:53:40|6224|6223|6224|6223|6224|6223|6224|6223|800
1652720030000|2022-05-16 16:53:50|6225|6224|6226|6224|6226|6225|6225|6224|1590
1652720040000|2022-05-16 16:54:00||6225||6225||6226||6224|200
1652720050000|2022-05-16 16:54:10|6225|6224|6223|6222|6225|6224|6222|6221|1046
1652720070000|2022-05-16 16:54:30|6224|6223|6224|6223|6224|6223|6223|6222|400
1652720090000|2022-05-16 16:54:50|6223|6222|6223|6222|6223|6222|6223|6222|283
1652720100000|2022-05-16 16:55:00|6222|6221|6222|6220|6222|6221|6221|6220|2332
1652720110000|2022-05-16 16:55:10|6221|6221|6223|6222|6224|6223|6221|6220|2100
1652720120000|2022-05-16 16:55:20|6224|6223|6223|6222|6224|6223|6223|6222|200
1652720130000|2022-05-16 16:55:30|6224|6223|6224|6223|6224|6223|6224|6223|0
1652720140000|2022-05-16 16:55:40|6223|6222|6224|6223|6225|6224|6223|6222|2800
1652720150000|2022-05-16 16:55:50|6225|6224|6225|6224|6225|6224|6225|6223|800
1652720160000|2022-05-16 16:56:00|6226|6225|6226|6225|6226|6225|6224|6223|1259
1652720170000|2022-05-16 16:56:10|6225|6224|6224|6223|6225|6224|6224|6223|200
1652720180000|2022-05-16 16:56:20|6223|6222|6224|6223|6224|6223|6223|6222|1300
1652720190000|2022-05-16 16:56:30|6223|6222|6223|6222|6223|6222|6223|6222|500
1652720200000|2022-05-16 16:56:40|6224|6223|6224|6223|6224|6223|6224|6223|1321
1652720210000|2022-05-16 16:56:50|6225|6224|6225|6224|6225|6224|6225|6224|0
1652720220000|2022-05-16 16:57:00|6224|6222|6224|6223|6224|6223|6224|6222|1811
1652720230000|2022-05-16 16:57:10|6225|6224|6225|6224|6225|6224|6224|6224|200
1652720240000|2022-05-16 16:57:20|6224|6223|6224|6223|6224|6223|6224|6223|400
1652720260000|2022-05-16 16:57:40|6225|6224|6225|6224|6225|6224|6225|6224|100
1652720270000|2022-05-16 16:57:50|6224|6223|6225|6224|6225|6224|6224|6223|700
1652720280000|2022-05-16 16:58:00|||||||||100
1652720290000|2022-05-16 16:58:10|6226|6225|6226|6225|6227|6226|6226|6225|1346
1652720300000|2022-05-16 16:58:20|6227|6226|6227|6226|6228|6227|6226|6225|100
1652720310000|2022-05-16 16:58:30|6228|6227|6227|6226|6228|6227|6227|6226|300
1652720320000|2022-05-16 16:58:40|6226|6225|6226|6225|6226|6225|6225|6224|1426
1652720340000|2022-05-16 16:59:00|6227|6226|6227|6226|6227|6226|6227|6226|506
1652720360000|2022-05-16 16:59:20|6228|6227|6227|6226|6228|6227|6227|6226|1100
1652720370000|2022-05-16 16:59:30|6228|6227|6227|6226|6228|6227|6227|6226|527
1652720380000|2022-05-16 16:59:40|6226|6225|6226|6225|6226|6225|6226|6225|100
1652720390000|2022-05-16 16:59:50|6227|6226|6228|6227|6228|6227|6227|6226|392
1652720400000|2022-05-16 17:00:00|6227|6226|6227|6226|6227|6226|6226|6225|200
1652720410000|2022-05-16 17:00:10|6226|6225|6225|6224|6226|6225|6225|6224|400
1652720420000|2022-05-16 17:00:20|6226|6225|6226|6225|6226|6225|6226|6225|400
1652720430000|2022-05-16 17:00:30|6225|6224|6224|6223|6225|6224|6224|6223|534
1652720440000|2022-05-16 17:00:40|6223|6222|6224|6223|6224|6223|6223|6222|100
1652720450000|2022-05-16 17:00:50|6225|6224|6227|6226|6227|6226|6224|6224|4036
1652720460000|2022-05-16 17:01:00|6226|6225|6225|6224|6226|6225|6224|6223|1036
1652720470000|2022-05-16 17:01:10|6226|6225|6227|6226|6227|6226|6226|6225|615
1652720480000|2022-05-16 17:01:20|6226|6225|6227|6226|6227|6226|6226|6225|1762
1652720500000|2022-05-16 17:01:40|6226|6225|6227|6226|6227|6226|6226|6225|400
1652720510000|2022-05-16 17:01:50|6228|6227|6229|6228|6229|6228|6228|6227|300
1652720530000|2022-05-16 17:02:10|6230|6229|6229|6228|6230|6229|6229|6228|1065
1652720540000|2022-05-16 17:02:20|6228|6227|6227|6226|6228|6227|6227|6226|491
1652720550000|2022-05-16 17:02:30|6228|6227|6228|6227|6228|6227|6228|6227|200
1652720560000|2022-05-16 17:02:40|6227|6226|6227|6226|6227|6226|6227|6226|600
1652720570000|2022-05-16 17:02:50|6226|6225|6224|6223|6226|6225|6224|6223|605
1652720580000|2022-05-16 17:03:00|6225|6224|6225|6224|6225|6224|6225|6224|1400
1652720600000|2022-05-16 17:03:20|6226|6225|6225|6224|6226|6225|6225|6224|957
1652720620000|2022-05-16 17:03:40|||||||||200
1652720640000|2022-05-16 17:04:00|6226|6225|6224|6223|6226|6225|6224|6223|1339
1652720650000|2022-05-16 17:04:10|6225|6224|6225|6224|6225|6224|6225|6224|606
1652720660000|2022-05-16 17:04:20|6226|6225|6226|6225|6226|6225|6226|6225|200
1652720670000|2022-05-16 17:04:30|6225|6224|6225|6224|6225|6224|6225|6223|100
1652720680000|2022-05-16 17:04:40|6226|6225|6226|6225|6226|6225|6226|6225|508
1652720690000|2022-05-16 17:04:50|6227|6226|6227|6226|6227|6226|6227|6225|300
1652720700000|2022-05-16 17:05:00|6226|6225|6226|6225|6226|6225|6226|6225|200
1652720710000|2022-05-16 17:05:10|6227|6226|6227|6226|6227|6226|6227|6226|100
1652720720000|2022-05-16 17:05:20|6228|6227|6227|6226|6228|6227|6227|6226|677
1652720730000|2022-05-16 17:05:30|6226|6225|6228|6226|6228|6227|6226|6225|300
1652720740000|2022-05-16 17:05:40||6227||6227||6227||6227|0
1652720750000|2022-05-16 17:05:50|6229|6228|6229|6228|6230|6229|6229|6228|500
1652720760000|2022-05-16 17:06:00|||||||||1502
1652720770000|2022-05-16 17:06:10|6228|6227|6229|6228|6229|6228|6228|6227|601
1652720780000|2022-05-16 17:06:20|6230|6229|6230|6229|6230|6229|6229|6228|3097
1652720790000|2022-05-16 17:06:30|6231|6230|6231|6230|6231|6230|6231|6230|1700
1652720800000|2022-05-16 17:06:40|6232|6231|6232|6231|6232|6231|6232|6231|548
1652720810000|2022-05-16 17:06:50|||||||||100
1652720820000|2022-05-16 17:07:00|6233|6232|6233|6232|6233|6232|6232|6231|5876
1652720830000|2022-05-16 17:07:10|6232|6231|6232|6231|6232|6231|6232|6231|226
1652720840000|2022-05-16 17:07:20|6233|6232|6232|6231|6233|6232|6232|6231|2087
1652720850000|2022-05-16 17:07:30|6233|6232|6235|6234|6235|6234|6233|6232|1521
1652720860000|2022-05-16 17:07:40|6236|6235|6236|6235|6236|6235|6236|6235|200
1652720870000|2022-05-16 17:07:50|||||||||100
1652720880000|2022-05-16 17:08:00|6235|6234|6235|6234|6235|6234|6234|6233|100
1652720890000|2022-05-16 17:08:10|6236|6235|6236|6235|6236|6235|6236|6235|560
1652720900000|2022-05-16 17:08:20|6235|6234|6234|6233|6235|6234|6233|6232|700
1652720920000|2022-05-16 17:08:40|6233|6232|6233|6232|6233|6232|6233|6232|740
1652720930000|2022-05-16 17:08:50|6234|6233|6234|6233|6234|6233|6234|6233|0
1652720940000|2022-05-16 17:09:00|6233|6232|6233|6232|6233|6232|6233|6232|344
1652720960000|2022-05-16 17:09:20|6232|6231|6233|6232|6233|6232|6232|6231|100
1652720980000|2022-05-16 17:09:40|6234|6233|6233|6232|6234|6233|6233|6232|2422
1652721000000|2022-05-16 17:10:00|6232|6231|6232|6231|6232|6231|6232|6231|1400
1652721010000|2022-05-16 17:10:10|||||||||300
1652721020000|2022-05-16 17:10:20|||||||||100
1652721030000|2022-05-16 17:10:30|6231|6230|6231|6230|6231|6231|6231|6230|411
1652721060000|2022-05-16 17:11:00|6232|6231|6233|6232|6233|6232|6232|6231|2518
1652721070000|2022-05-16 17:11:10|6234|6233|6233|6232|6234|6233|6233|6232|1657
1652721080000|2022-05-16 17:11:20|6232|6231|6233|6232|6234|6233|6232|6231|512
1652721090000|2022-05-16 17:11:30|6234|6233|6237|6236|6237|6236|6234|6233|3092
1652721100000|2022-05-16 17:11:40|6238|6237|6237|6236|6238|6237|6237|6236|1300
1652721110000|2022-05-16 17:11:50|6236|6235|6237|6236|6237|6236|6236|6235|2014
1652721120000|2022-05-16 17:12:00|6238|6237|6237|6237|6238|6237|6237|6237|1700
1652721130000|2022-05-16 17:12:10|6236|6236|6235|6234|6237|6236|6235|6234|1100
1652721170000|2022-05-16 17:12:50|6234|6233|6234|6233|6235|6234|6234|6233|2621
1652721180000|2022-05-16 17:13:00|||||||||1200
1652721190000|2022-05-16 17:13:10|||||||||336
1652721200000|2022-05-16 17:13:20|6235|6234|6235|6234|6235|6234|6235|6234|227
1652721210000|2022-05-16 17:13:30|6236|6235|6237|6236|6237|6236|6236|6235|2669
1652721220000|2022-05-16 17:13:40|6236|6235|6236|6235|6236|6235|6236|6235|1149
1652721230000|2022-05-16 17:13:50|6237|6236|6238|6237|6238|6237|6237|6236|710
1652721240000|2022-05-16 17:14:00|||||||||400
1652721250000|2022-05-16 17:14:10|6239|6238|6238|6237|6239|6238|6238|6237|778
1652721260000|2022-05-16 17:14:20|||||||||160
1652721280000|2022-05-16 17:14:40|6237|6236|6239|6238|6239|6238|6237|6236|23332
1652721290000|2022-05-16 17:14:50|6240|6239|6239|6238|6240|6239|6239|6238|1887
1652721300000|2022-05-16 17:15:00|6238|6237|6236|6235|6238|6237|6236|6235|4171
1652721310000|2022-05-16 17:15:10|6235|6234|6236|6235|6236|6235|6235|6234|2000
1652721320000|2022-05-16 17:15:20|||||||||200
1652721330000|2022-05-16 17:15:30|6235|6234|6235|6234|6235|6234|6235|6234|1000
1652721350000|2022-05-16 17:15:50|6236|6235|6235|6234|6236|6235|6234|6234|3352
1652721360000|2022-05-16 17:16:00|||||||||100
1652721370000|2022-05-16 17:16:10|6236|6235|6235|6234|6236|6235|6235|6234|6463
1652721380000|2022-05-16 17:16:20|6234|6233|6234|6233|6234|6233|6234|6233|300
1652721390000|2022-05-16 17:16:30|6233|6232|6233|6232|6233|6232|6233|6232|0
1652721400000|2022-05-16 17:16:40|6234|6233|6234|6233|6234|6233|6234|6232|1634
1652721410000|2022-05-16 17:16:50|6233|6232|6233|6232|6233|6232|6233|6232|0
1652721420000|2022-05-16 17:17:00||6233||6233||6233||6233|300
1652721430000|2022-05-16 17:17:10|6234|6232|6234|6233|6234|6233|6234|6232|1500
1652721440000|2022-05-16 17:17:20|6235|6235|6237|6236|6237|6236|6235|6235|1100
1652721450000|2022-05-16 17:17:30|6236|6235|6236|6235|6236|6235|6235|6234|697
1652721470000|2022-05-16 17:17:50|6235|6234|6233|6232|6235|6234|6233|6232|1529
1652721480000|2022-05-16 17:18:00|6234|6233|6233|6232|6234|6233|6233|6232|400
1652721490000|2022-05-16 17:18:10|6232|6231|6230|6229|6233|6232|6230|6229|2500
1652721500000|2022-05-16 17:18:20|6231|6230|6230|6229|6231|6230|6230|6229|1100
1652721510000|2022-05-16 17:18:30|6231|6230|6231|6230|6231|6230|6231|6230|954
1652721530000|2022-05-16 17:18:50|6233|6232|6233|6232|6233|6232|6233|6232|700
1652721540000|2022-05-16 17:19:00|6232|6231|6232|6231|6232|6231|6232|6231|500
1652721550000|2022-05-16 17:19:10|6231|6230|6228|6227|6232|6231|6228|6227|9003
1652721560000|2022-05-16 17:19:20|||||||||2042
1652721570000|2022-05-16 17:19:30|6227|6226|6229|6228|6229|6228|6227|6226|4300
1652721580000|2022-05-16 17:19:40|6228|6227|6227|6226|6228|6227|6226|6225|700
1652721590000|2022-05-16 17:19:50|6226|6225|6225|6224|6226|6225|6225|6224|0
1652721600000|2022-05-16 17:20:00|6224|6225|6227|6226|6229|6228|6224|6225|8027
1652721610000|2022-05-16 17:20:10|6226|6225|6227|6225|6227|6225|6226|6225|200
1652721620000|2022-05-16 17:20:20||6226||6226||6226||6226|0
1652721630000|2022-05-16 17:20:30|6228|6227|6229|6228|6229|6228|6228|6227|1813
1652721640000|2022-05-16 17:20:40|6230|6229|6229|6228|6230|6229|6229|6228|1300
1652721650000|2022-05-16 17:20:50|6228|6227|6228|6227|6228|6227|6228|6227|106
1652721660000|2022-05-16 17:21:00|6229|6228|6227|6226|6230|6229|6227|6226|1102
1652721670000|2022-05-16 17:21:10|6228|6227|6227|6226|6228|6227|6227|6226|700
1652721680000|2022-05-16 17:21:20|6226|6225|6228|6227|6228|6227|6226|6225|600
1652721690000|2022-05-16 17:21:30|6229|6228|6229|6228|6229|6228|6229|6228|100
1652721700000|2022-05-16 17:21:40|6230|6229|6230|6229|6230|6229|6230|6229|985
1652721710000|2022-05-16 17:21:50|6231|6230|6230|6229|6231|6230|6230|6229|600
1652721720000|2022-05-16 17:22:00|6231|6230|6232|6231|6232|6231|6231|6230|1807
1652721730000|2022-05-16 17:22:10|6233|6232|6232|6231|6233|6232|6232|6231|500
1652721740000|2022-05-16 17:22:20|6231|6230|6232|6231|6232|6231|6231|6229|300
1652721750000|2022-05-16 17:22:30|6233|6232|6233|6232|6233|6232|6233|6232|2400
1652721760000|2022-05-16 17:22:40|6234|6233|6234|6233|6234|6233|6233|6232|214
1652721780000|2022-05-16 17:23:00|6233|6232|6233|6232|6233|6232|6233|6232|300
1652721790000|2022-05-16 17:23:10|6234|6233|6234|6233|6234|6233|6233|6232|511
1652721800000|2022-05-16 17:23:20|6233|6232|6234|6233|6234|6233|6233|6232|348
1652721810000|2022-05-16 17:23:30|6235|6234|6234|6233|6235|6234|6234|6233|235
1652721820000|2022-05-16 17:23:40|6236|6235|6236|6235|6236|6235|6235|6234|200
1652721830000|2022-05-16 17:23:50|6237|6236|6237|6236|6237|6236|6237|6236|103
1652721840000|2022-05-16 17:24:00|6238|6237|6238|6237|6238|6237|6237|6236|958
1652721850000|2022-05-16 17:24:10|6237|6236|6237|6236|6238|6237|6237|6236|600
1652721870000|2022-05-16 17:24:30|6238|6237|6237|6236|6238|6237|6237|6236|500
1652721880000|2022-05-16 17:24:40|6238|6237|6237|6236|6238|6237|6237|6236|2500
1652721890000|2022-05-16 17:24:50|6236|6235|6236|6235|6236|6235|6236|6235|200
1652721900000|2022-05-16 17:25:00|6235|6234|6235|6234|6235|6234|6234|6233|1039
1652721910000|2022-05-16 17:25:10|6236|6235|6236|6235|6236|6235|6236|6235|500
1652721920000|2022-05-16 17:25:20|6235|6234|6235|6234|6235|6234|6235|6234|400
1652721930000|2022-05-16 17:25:30|6234|6233|6234|6233|6235|6234|6234|6232|500
1652721940000|2022-05-16 17:25:40|6235|6234|6235|6234|6235|6234|6235|6234|1109
1652721950000|2022-05-16 17:25:50|6236|6235|6237|6236|6237|6236|6236|6235|715
1652721960000|2022-05-16 17:26:00|6238|6237|6238|6237|6238|6237|6237|6236|700
1652721980000|2022-05-16 17:26:20|6239|6238|6239|6238|6239|6238|6238|6237|100
1652722000000|2022-05-16 17:26:40|6240|6239|6240|6239|6240|6239|6240|6239|764
1652722010000|2022-05-16 17:26:50|6241|6240|6242|6241|6242|6241|6241|6240|1044
1652722020000|2022-05-16 17:27:00|6243|6242|6244|6243|6244|6243|6242|6241|600
1652722030000|2022-05-16 17:27:10|6243|6242|6243|6242|6243|6242|6243|6242|800
1652722050000|2022-05-16 17:27:30|6244|6243|6244|6243|6244|6243|6244|6243|900
1652722060000|2022-05-16 17:27:40|6245|6244|6244|6243|6245|6244|6244|6243|1700
1652722070000|2022-05-16 17:27:50|6243|6242|6241|6240|6243|6242|6241|6240|800
1652722080000|2022-05-16 17:28:00|||||||||1300
1652722090000|2022-05-16 17:28:10|6242|6241|6244|6243|6245|6244|6242|6241|3062
1652722100000|2022-05-16 17:28:20|6245|6244|6245|6244|6245|6244|6245|6244|300
1652722110000|2022-05-16 17:28:30|6244|6243|6243|6242|6244|6243|6243|6242|200
1652722120000|2022-05-16 17:28:40|6244|6243|6244|6243|6245|6244|6244|6243|500
1652722130000|2022-05-16 17:28:50|6243|6242|6243|6242|6243|6242|6243|6242|100
1652722140000|2022-05-16 17:29:00|6244|6243|6244|6243|6244|6243|6243|6242|569
1652722150000|2022-05-16 17:29:10|6245|6244|6244|6243|6245|6244|6244|6243|1700
1652722160000|2022-05-16 17:29:20|6245|6244|6244|6243|6245|6244|6244|6243|486
1652722170000|2022-05-16 17:29:30|6245|6244|6245|6244|6245|6244|6245|6244|671
1652722190000|2022-05-16 17:29:50|6246|6245|6246|6245|6246|6245|6246|6245|300
1652722200000|2022-05-16 17:30:00|6247|6246|6246|6245|6248|6247|6246|6245|1100
1652722210000|2022-05-16 17:30:10|6247|6246|6246|6245|6247|6246|6246|6245|100
1652722220000|2022-05-16 17:30:20|6247|6246|6246|6245|6247|6246|6246|6245|3700
1652722230000|2022-05-16 17:30:30|||||||||1800
1652722240000|2022-05-16 17:30:40|6245|6244|6245|6244|6245|6245|6245|6244|1415
1652722270000|2022-05-16 17:31:10|6244|6243|6244|6243|6244|6243|6244|6243|1400
1652722280000|2022-05-16 17:31:20|6243|6242|6243|6242|6244|6243|6243|6242|800
1652722290000|2022-05-16 17:31:30|||||||||112
1652722300000|2022-05-16 17:31:40|6244|6243|6244|6243|6244|6243|6244|6243|1033
1652722310000|2022-05-16 17:31:50|6243|6242|6243|6242|6243|6242|6243|6242|200
1652722320000|2022-05-16 17:32:00|6242|6241|6243|6242|6243|6242|6242|6241|900
1652722330000|2022-05-16 17:32:10|6244|6243|6244|6243|6244|6243|6244|6243|2741
1652722340000|2022-05-16 17:32:20|6245|6244|6245|6244|6245|6244|6245|6244|1331
1652722350000|2022-05-16 17:32:30|6244|6243|6244|6243|6245|6244|6244|6243|600
1652722360000|2022-05-16 17:32:40|6245|6244|6245|6244|6245|6244|6245|6244|700
1652722380000|2022-05-16 17:33:00|||||||||200
1652722390000|2022-05-16 17:33:10|6244|6243|6244|6243|6244|6243|6244|6243|161
1652722410000|2022-05-16 17:33:30|6243|6242|6243|6242|6243|6242|6243|6242|200
1652722420000|2022-05-16 17:33:40|6244|6243|6244|6243|6244|6243|6244|6243|2300
1652722430000|2022-05-16 17:33:50|6243|6242|6242|6241|6243|6242|6242|6241|1452
1652722440000|2022-05-16 17:34:00|6243|6242|6242|6241|6243|6242|6242|6241|5628
1652722450000|2022-05-16 17:34:10|6241|6240|6240|6239|6241|6240|6240|6239|2230
1652722460000|2022-05-16 17:34:20|6241|6240|6241|6240|6241|6240|6240|6239|4884
1652722470000|2022-05-16 17:34:30|6240|6239|6243|6242|6243|6242|6240|6239|1800
1652722480000|2022-05-16 17:34:40|6244|6243|6244|6243|6244|6243|6244|6243|0
1652722490000|2022-05-16 17:34:50|6246|6245|6245|6244|6246|6245|6245|6244|1133
1652722500000|2022-05-16 17:35:00|6246|6245|6245|6244|6246|6245|6245|6244|900
1652722510000|2022-05-16 17:35:10|6246|6245|6245|6244|6246|6245|6245|6244|1570
1652722520000|2022-05-16 17:35:20|6243|6242|6242|6241|6243|6242|6242|6241|4500
1652722530000|2022-05-16 17:35:30|6241|6240|6242|6241|6242|6241|6241|6240|1600
1652722540000|2022-05-16 17:35:40|6243|6242|6243|6242|6244|6243|6243|6242|5711
1652722550000|2022-05-16 17:35:50|6242|6241|6243|6242|6243|6242|6242|6241|2451
1652722570000|2022-05-16 17:36:10|6244|6243|6244|6243|6244|6243|6244|6243|200
1652722580000|2022-05-16 17:36:20|6245|6244|6244|6243|6245|6244|6244|6243|500
1652722590000|2022-05-16 17:36:30|6245|6244|6246|6245|6246|6245|6244|6243|1000
1652722600000|2022-05-16 17:36:40|6244|6243|6245|6244|6245|6244|6244|6243|100
1652722610000|2022-05-16 17:36:50|6244|6243|6243|6242|6244|6243|6243|6242|200
1652722620000|2022-05-16 17:37:00|6242|6241|6242|6241|6242|6241|6241|6240|400
1652722630000|2022-05-16 17:37:10|6241|6240|6242|6241|6242|6241|6241|6240|2708
1652722640000|2022-05-16 17:37:20|6241|6240|6241|6240|6241|6240|6241|6240|0
1652722650000|2022-05-16 17:37:30|6240|6239|6240|6239|6241|6240|6240|6239|1014
1652722660000|2022-05-16 17:37:40|6241|6240|6243|6242|6243|6242|6241|6240|1986
1652722670000|2022-05-16 17:37:50|6242|6241|6242|6241|6242|6241|6242|6241|200
1652722680000|2022-05-16 17:38:00|6243|6242|6240|6239|6243|6242|6240|6239|2847
1652722690000|2022-05-16 17:38:10|6241|6240|6238|6237|6241|6240|6237|6236|4084
1652722700000|2022-05-16 17:38:20|6237|6236|6237|6236|6238|6237|6237|6235|9741
1652722710000|2022-05-16 17:38:30|6238|6237|6238|6236|6238|6237|6237|6236|1441
1652722720000|2022-05-16 17:38:40|6237|6237|6237|6236|6238|6237|6237|6236|300
1652722730000|2022-05-16 17:38:50|6238|6237|6238|6237|6238|6237|6237|6235|3556
1652722740000|2022-05-16 17:39:00|6239|6238|6237|6236|6239|6238|6237|6236|3375
1652722750000|2022-05-16 17:39:10|6238|6237|6237|6236|6238|6237|6237|6236|1100
1652722760000|2022-05-16 17:39:20|6236|6235|6236|6235|6236|6235|6236|6235|588
1652722770000|2022-05-16 17:39:30|6235|6234|6235|6234|6235|6234|6235|6234|1000
1652722790000|2022-05-16 17:39:50|6234|6233|6234|6233|6234|6233|6234|6233|1096
1652722800000|2022-05-16 17:40:00|6235|6234|6236|6235|6237|6236|6235|6234|1503
1652722810000|2022-05-16 17:40:10|6237|6236|6236|6235|6237|6236|6236|6235|1298
1652722820000|2022-05-16 17:40:20|6235|6234|6235|6234|6236|6235|6235|6234|1097
1652722830000|2022-05-16 17:40:30|6234|6233|6238|6237|6238|6237|6234|6233|4874
1652722840000|2022-05-16 17:40:40|6237|6236|6236|6235|6237|6236|6235|6234|3210
1652722850000|2022-05-16 17:40:50|6235|6234|6236|6235|6236|6235|6235|6234|5516
1652722860000|2022-05-16 17:41:00|6237|6236|6238|6237|6238|6237|6237|6236|11263
1652722870000|2022-05-16 17:41:10|6237|6236|6236|6235|6237|6236|6236|6235|3545
1652722880000|2022-05-16 17:41:20|6237|6236|6239|6238|6240|6239|6237|6236|6534
1652722890000|2022-05-16 17:41:30|6238|6237|6239|6238|6239|6238|6238|6237|6893
1652722900000|2022-05-16 17:41:40|6238|6237|6239|6238|6240|6239|6238|6237|13119
1652722910000|2022-05-16 17:41:50|6238|6237|6238|6237|6241|6240|6238|6237|27200
1652722920000|2022-05-16 17:42:00|6237|6236|6237|6236|6238|6237|6237|6236|3817
1652722930000|2022-05-16 17:42:10|6236|6235|6235|6234|6236|6235|6235|6234|1699
1652722940000|2022-05-16 17:42:20|6234|6233|6234|6233|6234|6233|6233|6232|700
1652722950000|2022-05-16 17:42:30|6233|6232|6233|6232|6234|6233|6232|6231|752
1652722960000|2022-05-16 17:42:40|6232|6231|6233|6232|6233|6232|6232|6231|400
1652722970000|2022-05-16 17:42:50|6234|6233|6233|6232|6234|6233|6233|6232|700
1652722980000|2022-05-16 17:43:00|6234|6233|6233|6232|6234|6233|6233|6232|400
1652722990000|2022-05-16 17:43:10|6232|6231|6232|6231|6232|6231|6232|6231|195
1652723010000|2022-05-16 17:43:30|6231|6230|6231|6230|6232|6231|6230|6229|4152
1652723020000|2022-05-16 17:43:40|6232|6231|6233|6232|6234|6233|6232|6231|8642
1652723030000|2022-05-16 17:43:50|6232|6231|6232|6231|6232|6231|6231|6230|13281
1652723040000|2022-05-16 17:44:00|6233|6232|6233|6232|6233|6232|6232|6231|907
1652723050000|2022-05-16 17:44:10|6234|6233|6233|6232|6234|6233|6233|6232|900
1652723070000|2022-05-16 17:44:30|6234|6233|6234|6233|6234|6233|6233|6232|1000
1652723080000|2022-05-16 17:44:40|6233|6232|6234|6233|6235|6234|6233|6232|2096
1652723090000|2022-05-16 17:44:50|6233|6232|6234|6233|6234|6233|6233|6232|735
1652723100000|2022-05-16 17:45:00|||||||||825
1652723110000|2022-05-16 17:45:10|6233|6232|6234|6233|6234|6233|6233|6232|1984
1652723130000|2022-05-16 17:45:30|6233|6232|6232|6231|6234|6233|6232|6231|3505
1652723140000|2022-05-16 17:45:40|6231|6230|6230|6229|6231|6230|6229|6228|7045
1652723150000|2022-05-16 17:45:50|||||||||1569
1652723160000|2022-05-16 17:46:00|6229|6228|6232|6231|6232|6231|6229|6228|5746
1652723170000|2022-05-16 17:46:10|6231|6230|6231|6230|6231|6230|6231|6230|1300
1652723180000|2022-05-16 17:46:20|6232|6231|6231|6230|6232|6231|6231|6230|7406
1652723190000|2022-05-16 17:46:30|6230|6229|6231|6230|6231|6230|6229|6228|4551
1652723200000|2022-05-16 17:46:40|6230|6229|6230|6229|6231|6230|6230|6229|800
1652723210000|2022-05-16 17:46:50|||||||||1100
1652723220000|2022-05-16 17:47:00|6231|6230|6230|6229|6231|6230|6230|6229|702
1652723230000|2022-05-16 17:47:10|6231|6230|6230|6229|6231|6230|6230|6229|4100
1652723240000|2022-05-16 17:47:20|6229|6228|6229|6228|6229|6228|6229|6228|4100
1652723250000|2022-05-16 17:47:30|6230|6229|6231|6230|6231|6230|6230|6229|1038
1652723260000|2022-05-16 17:47:40||6229||6230||6230||6229|100
1652723270000|2022-05-16 17:47:50|6230|6229|6230|6229|6230|6229|6230|6229|1578
1652723280000|2022-05-16 17:48:00|6229|6228|6229|6228|6231|6230|6229|6228|3400
1652723290000|2022-05-16 17:48:10|6228|6227|6228|6227|6229|6228|6228|6227|1798
1652723300000|2022-05-16 17:48:20|6229|6228|6229|6228|6229|6228|6228|6227|700
1652723310000|2022-05-16 17:48:30|6228|6227|6226|6225|6228|6227|6226|6225|5699
1652723320000|2022-05-16 17:48:40|6227|6226|6229|6228|6229|6228|6226|6225|11896
1652723340000|2022-05-16 17:49:00|||||||||300
1652723350000|2022-05-16 17:49:10|6228|6227|6228|6227|6228|6227|6228|6227|1829
1652723360000|2022-05-16 17:49:20|||||||||501
1652723380000|2022-05-16 17:49:40|6229|6228|6227|6226|6229|6228|6227|6226|5430
1652723390000|2022-05-16 17:49:50|6226|6225|6226|6225|6226|6225|6226|6225|500
1652723400000|2022-05-16 17:50:00|6227|6226|6228|6227|6229|6228|6227|6225|5495
1652723410000|2022-05-16 17:50:10|6227|6226|6228|6227|6228|6227|6227|6226|350
1652723420000|2022-05-16 17:50:20|6229|6228|6229|6228|6229|6228|6229|6228|700
1652723430000|2022-05-16 17:50:30|6230|6229|6229|6228|6230|6229|6229|6228|2184
1652723440000|2022-05-16 17:50:40||6229||6228||6229||6228|2390
1652723450000|2022-05-16 17:50:50|6230|6229|6230|6229|6230|6229|6229|6228|1800
1652723460000|2022-05-16 17:51:00|||||||||807
1652723470000|2022-05-16 17:51:10|6231|6230|6231|6230|6231|6230|6231|6230|14621
1652723480000|2022-05-16 17:51:20|6230|6229|6229|6228|6230|6229|6229|6228|1260
1652723490000|2022-05-16 17:51:30|6228|6227|6228|6227|6228|6227|6227|6226|3700
1652723500000|2022-05-16 17:51:40|6227|6226|6228|6227|6228|6227|6226|6225|22898
1652723510000|2022-05-16 17:51:50|6227|6226|6229|6228|6229|6228|6227|6226|8794
1652723520000|2022-05-16 17:52:00|6228|6227|6228|6227|6228|6227|6228|6227|400
1652723550000|2022-05-16 17:52:30|6227|6226|6227|6226|6227|6226|6227|6226|1543
1652723560000|2022-05-16 17:52:40|6226|6225|6226|6225|6226|6225|6226|6225|4608
1652723570000|2022-05-16 17:52:50|6225|6224|6224|6223|6225|6224|6224|6223|1215
1652723580000|2022-05-16 17:53:00|6223|6222|6222|6221|6223|6222|6222|6220|3700
1652723590000|2022-05-16 17:53:10|6223|6222|6222|6221|6223|6222|6222|6221|1300
1652723600000|2022-05-16 17:53:20|6223|6222|6224|6223|6224|6223|6223|6222|2500
1652723610000|2022-05-16 17:53:30|6223|6222|6223|6222|6223|6222|6223|6222|775
1652723620000|2022-05-16 17:53:40|6222|6221|6221|6220|6222|6221|6221|6220|1241
1652723630000|2022-05-16 17:53:50|||||||||800
1652723640000|2022-05-16 17:54:00|6220|6219|6221|6220|6221|6220|6219|6219|600
1652723650000|2022-05-16 17:54:10|6222|6221|6223|6222|6223|6222|6222|6221|1700
1652723660000|2022-05-16 17:54:20|6224|6223|6224|6223|6224|6223|6224|6223|0
1652723670000|2022-05-16 17:54:30|6226|6225|6225|6224|6226|6225|6225|6224|880
1652723680000|2022-05-16 17:54:40|6224|6223|6224|6223|6224|6223|6224|6223|0
1652723690000|2022-05-16 17:54:50|6223|6222|6223|6222|6223|6222|6222|6221|1103
1652723710000|2022-05-16 17:55:10|6224|6223|6226|6225|6226|6225|6224|6223|900
1652723720000|2022-05-16 17:55:20|6227|6226|6227|6226|6227|6226|6226|6225|1100
1652723730000|2022-05-16 17:55:30|6226|6225|6226|6225|6226|6225|6226|6225|200
1652723740000|2022-05-16 17:55:40|6225|6224|6225|6224|6226|6225|6225|6224|2001
1652723760000|2022-05-16 17:56:00|||||||||100
1652723770000|2022-05-16 17:56:10|||||||||800
1652723780000|2022-05-16 17:56:20|6226|6223|6223|6222|6226|6223|6223|6222|3446
1652723790000|2022-05-16 17:56:30|6222|6221|6221|6220|6222|6221|6221|6220|652
1652723800000|2022-05-16 17:56:40|6222|6221|6220|6219|6222|6221|6220|6219|1858
1652723810000|2022-05-16 17:56:50|||||||||200
1652723820000|2022-05-16 17:57:00|6221|6220|6221|6220|6221|6220|6221|6220|700
1652723830000|2022-05-16 17:57:10|||||||||100
1652723840000|2022-05-16 17:57:20|6220|6219|6222|6221|6222|6221|6220|6219|1000
1652723850000|2022-05-16 17:57:30|||||||||1347
1652723860000|2022-05-16 17:57:40|6221|6220|6222|6221|6222|6221|6221|6220|0
1652723870000|2022-05-16 17:57:50|6223|6222|6222|6221|6223|6222|6222|6221|462
1652723880000|2022-05-16 17:58:00|6221|6220|6221|6220|6221|6220|6221|6220|550
1652723890000|2022-05-16 17:58:10|6222|6221|6222|6221|6222|6221|6222|6221|500
1652723900000|2022-05-16 17:58:20|6223|6222|6222|6221|6223|6222|6222|6221|2200
1652723910000|2022-05-16 17:58:30|6223|6222|6222|6221|6223|6222|6222|6221|1546
1652723920000|2022-05-16 17:58:40|6223|6222|6223|6222|6223|6222|6223|6222|200
1652723940000|2022-05-16 17:59:00|6222|6221|6222|6221|6222|6221|6222|6221|300
1652723960000|2022-05-16 17:59:20|6223|6222|6224|6223|6224|6223|6223|6221|2200
1652723970000|2022-05-16 17:59:30|||||||||100
1652723980000|2022-05-16 17:59:40|||||||||591
1652723990000|2022-05-16 17:59:50|6225|6224|6225|6224|6225|6224|6225|6224|1000
1652724000000|2022-05-16 18:00:00|6224|6223|6225|6224|6226|6225|6224|6223|2200
1652724010000|2022-05-16 18:00:10|6224|6223|6223|6222|6225|6224|6223|6222|3400
1652724020000|2022-05-16 18:00:20|6222|6221|6223|6222|6223|6222|6222|6221|400
1652724030000|2022-05-16 18:00:30|6222|6221|6222|6221|6222|6221|6222|6221|119
1652724040000|2022-05-16 18:00:40|6223|6222|6222|6221|6223|6222|6222|6221|2500
1652724050000|2022-05-16 18:00:50|6223|6222|6226|6225|6226|6225|6223|6222|1240
1652724070000|2022-05-16 18:01:10|6225|6224|6223|6222|6225|6224|6223|6222|2190
1652724080000|2022-05-16 18:01:20|6224|6223|6224|6223|6224|6223|6223|6222|900
1652724090000|2022-05-16 18:01:30|6225|6224|6224|6223|6225|6224|6223|6222|600
1652724100000|2022-05-16 18:01:40|||||||||100
1652724110000|2022-05-16 18:01:50|6225|6224|6225|6224|6225|6224|6224|6223|3000
1652724120000|2022-05-16 18:02:00|6226|6225|6225|6224|6226|6225|6224|6223|1600
1652724140000|2022-05-16 18:02:20|6226|6225|6226|6225|6226|6225|6226|6225|2430
1652724150000|2022-05-16 18:02:30|||||||||700
1652724160000|2022-05-16 18:02:40|||||||||1400
1652724170000|2022-05-16 18:02:50|||||||||700
1652724190000|2022-05-16 18:03:10|6227|6226|6227|6226|6227|6226|6226|6225|7000
1652724200000|2022-05-16 18:03:20|6228|6227|6229|6228|6229|6228|6228|6226|4423
1652724210000|2022-05-16 18:03:30|6228|6227|6227|6226|6228|6227|6227|6226|1366
1652724230000|2022-05-16 18:03:50|6228|6227|6229|6228|6229|6228|6228|6227|1016
1652724240000|2022-05-16 18:04:00|6228|6227|6227|6226|6228|6227|6227|6226|863
1652724250000|2022-05-16 18:04:10|6226|6225|6226|6225|6226|6225|6226|6225|100
1652724260000|2022-05-16 18:04:20|6227|6226|6226|6225|6227|6226|6226|6225|1400
1652724280000|2022-05-16 18:04:40|6227|6226|6227|6226|6227|6226|6227|6226|971
1652724290000|2022-05-16 18:04:50|||||||||300
1652724300000|2022-05-16 18:05:00|6228|6227|6228|6227|6229|6228|6228|6227|2700
1652724320000|2022-05-16 18:05:20|||||||||683
1652724330000|2022-05-16 18:05:30|6229|6228|6229|6228|6229|6228|6229|6228|5970
1652724340000|2022-05-16 18:05:40|6228|6227|6228|6227|6228|6227|6228|6227|1566
1652724350000|2022-05-16 18:05:50|6229|6228|6230|6229|6231|6230|6229|6228|4300
1652724360000|2022-05-16 18:06:00|6231|6230|6232|6231|6232|6231|6231|6230|200
1652724370000|2022-05-16 18:06:10|6231|6230|6231|6230|6231|6230|6231|6230|300
1652724380000|2022-05-16 18:06:20|6230|6229|6229|6228|6230|6229|6229|6228|1621
1652724390000|2022-05-16 18:06:30|6228|6227|6228|6227|6228|6227|6227|6226|1900
1652724400000|2022-05-16 18:06:40|6229|6228|6229|6228|6229|6228|6229|6228|700
1652724410000|2022-05-16 18:06:50|6228|6227|6228|6227|6228|6227|6228|6227|981
1652724420000|2022-05-16 18:07:00|6227|6226|6229|6228|6229|6228|6227|6226|778
1652724430000|2022-05-16 18:07:10|6230|6229|6228|6227|6230|6229|6228|6227|3588
1652724440000|2022-05-16 18:07:20|6229|6228|6228|6227|6229|6228|6228|6227|800
1652724450000|2022-05-16 18:07:30|6229|6228|6228|6227|6229|6228|6228|6227|1200
1652724470000|2022-05-16 18:07:50|6227|6226|6228|6227|6228|6227|6227|6226|1900
1652724480000|2022-05-16 18:08:00|||||||||200
1652724500000|2022-05-16 18:08:20|6227|6226|6227|6226|6227|6226|6227|6226|690
1652724520000|2022-05-16 18:08:40|6228|6227|6228|6227|6228|6227|6228|6227|1000
1652724530000|2022-05-16 18:08:50|6227|6226|6227|6226|6227|6226|6227|6226|712
1652724540000|2022-05-16 18:09:00|6228|6227|6228|6227|6229|6228|6228|6227|200
1652724550000|2022-05-16 18:09:10|||||||||100
1652724580000|2022-05-16 18:09:40|6229|6228|6229|6228|6229|6228|6229|6228|700
1652724590000|2022-05-16 18:09:50|6230|6229|6230|6229|6231|6230|6230|6229|2600
1652724600000|2022-05-16 18:10:00|6229|6228|6229|6228|6229|6228|6229|6228|2141
1652724610000|2022-05-16 18:10:10|6228|6227|6228|6227|6228|6227|6228|6227|800
1652724620000|2022-05-16 18:10:20|6227|6226|6229|6228|6229|6228|6227|6226|2363
1652724630000|2022-05-16 18:10:30|6228|6227|6227|6226|6228|6227|6227|6226|200
1652724650000|2022-05-16 18:10:50|6226|6225|6226|6225|6226|6225|6226|6225|1311
1652724660000|2022-05-16 18:11:00|6225|6224|6225|6224|6225|6224|6225|6224|571
1652724670000|2022-05-16 18:11:10|6224|6223|6224|6223|6224|6223|6224|6223|800
1652724680000|2022-05-16 18:11:20|6223|6222|6223|6222|6223|6222|6223|6222|100
1652724690000|2022-05-16 18:11:30|6222|6221|6222|6221|6222|6221|6222|6221|0
1652724700000|2022-05-16 18:11:40|6221|6220|6221|6220|6221|6221|6221|6220|500
1652724710000|2022-05-16 18:11:50|||||||||1400
1652724720000|2022-05-16 18:12:00|6222|6221|6222|6221|6222|6221|6222|6221|1325
1652724730000|2022-05-16 18:12:10|6223|6222|6223|6222|6223|6222|6223|6222|4800
1652724740000|2022-05-16 18:12:20|6224|6223|6225|6224|6227|6225|6224|6223|1300
1652724750000|2022-05-16 18:12:30|6224|6223|6224|6223|6224|6223|6224|6223|500
1652724760000|2022-05-16 18:12:40|6223|6222|6223|6222|6223|6222|6222|6221|2583
1652724770000|2022-05-16 18:12:50|||||||||100
1652724780000|2022-05-16 18:13:00|6222|6221|6222|6221|6223|6222|6222|6221|611
1652724790000|2022-05-16 18:13:10|6223|6222|6223|6222|6223|6222|6223|6222|600
1652724800000|2022-05-16 18:13:20|6224|6223|6224|6223|6224|6223|6224|6223|300
1652724810000|2022-05-16 18:13:30|6223|6221|6222|6221|6223|6221|6222|6221|400
1652724840000|2022-05-16 18:14:00|6221|6220|6220|6219|6221|6220|6220|6219|670
1652724850000|2022-05-16 18:14:10|6219|6218|6219|6218|6219|6218|6219|6218|1800
1652724860000|2022-05-16 18:14:20|||||||||200
1652724870000|2022-05-16 18:14:30|6220|6219|6220|6219|6220|6219|6220|6219|1100
1652724900000|2022-05-16 18:15:00|||||||||300
1652724910000|2022-05-16 18:15:10|6219|6218|6219|6218|6219|6218|6219|6218|400
1652724920000|2022-05-16 18:15:20|6218|6217|6218|6217|6218|6217|6218|6217|212
1652724930000|2022-05-16 18:15:30|6217|6216|6217|6216|6217|6216|6217|6216|900
1652724940000|2022-05-16 18:15:40|||||||||400
1652724950000|2022-05-16 18:15:50|6218|6217|6218|6217|6218|6217|6218|6217|1200
1652724960000|2022-05-16 18:16:00|||||||||532
1652724970000|2022-05-16 18:16:10|6219|6218|6219|6218|6219|6218|6219|6218|900
1652724980000|2022-05-16 18:16:20|6220|6219|6221|6220|6221|6220|6220|6219|1800
1652724990000|2022-05-16 18:16:30|6222|6221|6221|6220|6222|6221|6221|6220|1100
1652725000000|2022-05-16 18:16:40|6222|6221|6223|6222|6224|6223|6222|6221|2200
1652725010000|2022-05-16 18:16:50|6222|6221|6221|6220|6222|6221|6221|6220|1700
1652725020000|2022-05-16 18:17:00|6220|6219|6220|6219|6220|6219|6220|6219|1500
1652725030000|2022-05-16 18:17:10|6221|6220|6221|6220|6221|6220|6220|6219|300
1652725040000|2022-05-16 18:17:20|6220|6219|6219|6218|6221|6220|6219|6218|1100
1652725060000|2022-05-16 18:17:40|6220|6219|6219|6218|6220|6219|6219|6218|1207
1652725070000|2022-05-16 18:17:50|6220|6219|6219|6218|6220|6219|6218|6217|3300
1652725080000|2022-05-16 18:18:00|6218|6217|6218|6217|6219|6217|6218|6217|200
1652725090000|2022-05-16 18:18:10|6219|6218|6220|6219|6220|6219|6218|6217|1100
1652725110000|2022-05-16 18:18:30|6219|6218|6219|6218|6219|6218|6219|6218|100
1652725120000|2022-05-16 18:18:40|6220|6219|6221|6220|6222|6221|6220|6219|2500
1652725140000|2022-05-16 18:19:00|6222|6221|6220|6219|6222|6221|6220|6219|1000
1652725150000|2022-05-16 18:19:10|6219|6218|6219|6218|6219|6218|6219|6218|100
1652725160000|2022-05-16 18:19:20|6218|6217|6218|6217|6218|6217|6217|6216|1100
1652725170000|2022-05-16 18:19:30|6217|6216|6217|6216|6218|6217|6216|6215|1300
1652725180000|2022-05-16 18:19:40|||||||||200
1652725200000|2022-05-16 18:20:00|6218|6217|6217|6216|6218|6217|6217|6216|700
1652725210000|2022-05-16 18:20:10|6218|6217|6218|6217|6219|6218|6218|6217|1900
1652725220000|2022-05-16 18:20:20|6219|6218|6219|6218|6219|6218|6219|6218|6600
1652725230000|2022-05-16 18:20:30|||||||||100
1652725250000|2022-05-16 18:20:50|6218|6217|6218|6217|6218|6217|6218|6217|908
1652725260000|2022-05-16 18:21:00|6219|6218|6218|6217|6219|6218|6218|6217|700
1652725270000|2022-05-16 18:21:10|6219|6218|6219|6218|6219|6218|6219|6218|200
1652725280000|2022-05-16 18:21:20|6220|6219|6220|6219|6220|6219|6220|6219|2000
1652725290000|2022-05-16 18:21:30|6221|6220|6220|6219|6221|6220|6220|6219|600
1652725300000|2022-05-16 18:21:40|6221|6220|6222|6221|6222|6221|6221|6220|600
1652725310000|2022-05-16 18:21:50|6221|6220|6221|6220|6221|6220|6221|6220|0
1652725320000|2022-05-16 18:22:00|6220||6221||6221||6220||900
1652725330000|2022-05-16 18:22:10|6220|6219|6221|6220|6221|6220|6220|6219|400
1652725340000|2022-05-16 18:22:20|6220|6219|6220|6219|6220|6219|6220|6219|200
1652725350000|2022-05-16 18:22:30|6221|6220|6223|6222|6223|6222|6221|6220|5000
1652725360000|2022-05-16 18:22:40|||||||||240
1652725370000|2022-05-16 18:22:50|6224|6223|6223|6222|6224|6223|6223|6222|700
1652725390000|2022-05-16 18:23:10|6222|6221|6222|6221|6222|6221|6222|6221|589
1652725400000|2022-05-16 18:23:20|6221|6220|6221|6220|6221|6221|6221|6220|1200
1652725410000|2022-05-16 18:23:30|6222|6221|6222|6221|6222|6221|6221|6220|100
1652725440000|2022-05-16 18:24:00|6221|6220|6221|6220|6221|6220|6221|6220|1694
1652725450000|2022-05-16 18:24:10|6222|6221|6222|6221|6222|6221|6222|6221|300
1652725470000|2022-05-16 18:24:30|6221|6220|6221|6220|6222|6221|6221|6220|600
1652725480000|2022-05-16 18:24:40|6220|6219|6221|6220|6221|6220|6219|6218|2100
1652725490000|2022-05-16 18:24:50|6220|6219|6221|6220|6221|6220|6220|6219|600
1652725510000|2022-05-16 18:25:10|6222|6221|6221|6220|6222|6221|6221|6220|1400
1652725520000|2022-05-16 18:25:20|6222|6221|6223|6222|6223|6222|6222|6221|700
1652725530000|2022-05-16 18:25:30|6224|6223|6223|6222|6224|6223|6223|6222|957
1652725540000|2022-05-16 18:25:40|6222|6221|6222|6221|6222|6221|6222|6221|700
1652725550000|2022-05-16 18:25:50|6221|6220|6220|6219|6222|6221|6220|6219|600
1652725560000|2022-05-16 18:26:00|6219|6218|6219|6218|6219|6218|6218|6217|1200
1652725570000|2022-05-16 18:26:10|6220|6219|6220|6219|6220|6219|6219|6218|2685
1652725590000|2022-05-16 18:26:30|6219|6218|6221|6220|6221|6220|6219|6218|1500
1652725600000|2022-05-16 18:26:40|6220|6219|6220|6219|6220|6219|6220|6219|0
1652725610000|2022-05-16 18:26:50|6221|6220|6221|6220|6221|6220|6221|6220|200
1652725620000|2022-05-16 18:27:00|6222|6221|6220|6219|6222|6221|6220|6219|700
1652725630000|2022-05-16 18:27:10|6221|6220|6221|6220|6221|6220|6221|6220|500
1652725640000|2022-05-16 18:27:20|6222|6221|6223|6222|6223|6222|6222|6221|600
1652725650000|2022-05-16 18:27:30|6224|6223|6225|6224|6226|6224|6224|6223|800
1652725660000|2022-05-16 18:27:40|||||||||100
1652725670000|2022-05-16 18:27:50|6226|6225|6226|6225|6226|6225|6226|6225|0
1652725680000|2022-05-16 18:28:00|6227|6226|6226|6225|6228|6226|6226|6225|1300
1652725690000|2022-05-16 18:28:10|6227|6226|6228|6227|6229|6228|6227|6226|1200
1652725710000|2022-05-16 18:28:30|||||||||500
1652725720000|2022-05-16 18:28:40|6227|6226|6228|6227|6228|6227|6227|6226|500
1652725730000|2022-05-16 18:28:50|||||||||1200
1652725740000|2022-05-16 18:29:00|6229|6228|6228|6227|6229|6228|6228|6227|1500
1652725750000|2022-05-16 18:29:10|6229|6228|6228|6227|6229|6228|6228|6227|1587
1652725760000|2022-05-16 18:29:20|6227|6226|6227|6226|6227|6226|6227|6226|299
1652725770000|2022-05-16 18:29:30|6226|6225|6226|6225|6226|6225|6226|6225|200
1652725780000|2022-05-16 18:29:40|||||||||100
1652725790000|2022-05-16 18:29:50|6227|6226|6228|6227|6228|6227|6227|6226|1819
1652725800000|2022-05-16 18:30:00|6227|6226|6227|6226|6227|6226|6227|6226|500
1652725810000|2022-05-16 18:30:10|6228|6227|6229|6228|6229|6228|6228|6227|3300
1652725820000|2022-05-16 18:30:20|6230|6229|6230|6229|6230|6229|6230|6229|400
1652725830000|2022-05-16 18:30:30|6231|6230|6230|6229|6231|6230|6230|6229|1300
1652725840000|2022-05-16 18:30:40|6231|6230|6229|6228|6231|6230|6229|6228|2800
1652725850000|2022-05-16 18:30:50|6230|6229|6230|6229|6230|6229|6230|6229|100
1652725870000|2022-05-16 18:31:10|6231|6230|6231|6230|6231|6230|6230|6229|1370
1652725880000|2022-05-16 18:31:20|6230|6229|6230|6229|6230|6229|6230|6229|2600
1652725890000|2022-05-16 18:31:30|6231|6230|6231|6230|6231|6230|6231|6230|503
1652725900000|2022-05-16 18:31:40|||||||||100
1652725910000|2022-05-16 18:31:50|6232|6231|6232|6231|6232|6231|6232|6231|500
1652725920000|2022-05-16 18:32:00|6233|6232|6233|6232|6233|6232|6233|6232|1056
1652725930000|2022-05-16 18:32:10|6232|6231|6234|6233|6234|6233|6232|6231|1000
1652725940000|2022-05-16 18:32:20|6235|6234|6236|6235|6236|6235|6234|6233|961
1652725950000|2022-05-16 18:32:30|6237|6236|6237|6236|6238|6237|6237|6236|300
1652725960000|2022-05-16 18:32:40|6236|6235|6236|6235|6236|6235|6236|6235|300
1652725970000|2022-05-16 18:32:50|6235|6234|6236|6235|6236|6235|6235|6234|817
1652725980000|2022-05-16 18:33:00|6237|6236|6238|6237|6239|6238|6237|6236|1300
1652725990000|2022-05-16 18:33:10|6237|6236|6237|6236|6237|6236|6237|6236|0
1652726000000|2022-05-16 18:33:20|6238|6237|6235|6234|6238|6237|6235|6234|8160
1652726010000|2022-05-16 18:33:30|6236|6235|6236|6235|6236|6235|6236|6235|1300
1652726030000|2022-05-16 18:33:50|6237|6236|6237|6236|6237|6236|6237|6236|800
1652726040000|2022-05-16 18:34:00|6238|6237|6237|6236|6238|6237|6236|6235|1100
1652726050000|2022-05-16 18:34:10|6236|6235|6236|6235|6236|6236|6236|6235|500
1652726070000|2022-05-16 18:34:30|6235|6234|6233|6232|6236|6235|6233|6232|3021
1652726090000|2022-05-16 18:34:50|6232|6231|6231|6230|6232|6231|6231|6230|5705
1652726100000|2022-05-16 18:35:00||6231||6231||6231||6230|1500
1652726110000|2022-05-16 18:35:10||6230||6230||6231||6230|800
1652726120000|2022-05-16 18:35:20|6230|6229|6230|6229|6230|6229|6230|6229|100
1652726140000|2022-05-16 18:35:40|6231|6230|6233|6233|6234|6233|6231|6230|4860
1652726150000|2022-05-16 18:35:50|6234|6232|6234|6233|6234|6233|6233|6232|395
1652726160000|2022-05-16 18:36:00|6233|6232|6233|6232|6233|6232|6232|6231|900
1652726170000|2022-05-16 18:36:10|6232|6231|6232|6231|6233|6232|6232|6231|500
1652726190000|2022-05-16 18:36:30|6233|6232|6232|6231|6234|6233|6232|6231|210
1652726200000|2022-05-16 18:36:40|6233|6232|6233|6232|6233|6232|6232|6231|1775
1652726210000|2022-05-16 18:36:50|6234|6233|6234|6233|6234|6233|6233|6232|760
1652726220000|2022-05-16 18:37:00|6235|6234|6235|6234|6235|6234|6235|6234|700
1652726230000|2022-05-16 18:37:10|||||||||200
1652726240000|2022-05-16 18:37:20|||||||||142
1652726250000|2022-05-16 18:37:30|6234|6233|6234|6233|6235|6234|6233|6232|1760
1652726260000|2022-05-16 18:37:40|6235|6234|6235|6234|6235|6234|6235|6234|200
1652726280000|2022-05-16 18:38:00|6234|6233|6234|6233|6235|6234|6234|6233|1600
1652726290000|2022-05-16 18:38:10|6235|6234|6235|6234|6235|6234|6235|6234|522
1652726300000|2022-05-16 18:38:20|6234|6233|6235|6234|6235|6234|6234|6233|100
1652726310000|2022-05-16 18:38:30|||||||||200
1652726350000|2022-05-16 18:39:10|6236|6235|6236|6235|6236|6235|6236|6235|2800
1652726360000|2022-05-16 18:39:20|6235|6234|6235|6234|6235|6234|6235|6234|1399
1652726370000|2022-05-16 18:39:30|6236|6235|6236|6235|6236|6235|6236|6235|500
1652726400000|2022-05-16 18:40:00|6237|6236|6239|6238|6239|6238|6237|6236|2529
1652726420000|2022-05-16 18:40:20|6238|6237|6237|6236|6238|6237|6237|6236|841
1652726440000|2022-05-16 18:40:40|6238|6237|6238|6237|6238|6237|6238|6237|1000
1652726450000|2022-05-16 18:40:50|6237|6236|6237|6236|6237|6236|6237|6236|0
1652726460000|2022-05-16 18:41:00|||||||||100
1652726470000|2022-05-16 18:41:10|6238|6237|6238|6237|6239|6238|6238|6237|3064
1652726480000|2022-05-16 18:41:20|6237|6236|6238|6237|6238|6237|6237|6236|700
1652726500000|2022-05-16 18:41:40|6237|6236|6238|6237|6238|6237|6237|6236|800
1652726510000|2022-05-16 18:41:50|6239|6238|6239|6238|6239|6238|6239|6238|400
1652726520000|2022-05-16 18:42:00|6240|6239|6240|6239|6241|6240|6240|6239|1900
1652726530000|2022-05-16 18:42:10|6239|6238|6239|6238|6239|6238|6239|6238|100
1652726570000|2022-05-16 18:42:50|6240|6239|6240|6239|6240|6239|6240|6239|300
1652726580000|2022-05-16 18:43:00|6241|6240|6240|6239|6241|6240|6240|6239|700
1652726590000|2022-05-16 18:43:10|6241|6240|6241|6240|6241|6240|6240|6239|925
1652726600000|2022-05-16 18:43:20|6240|6239|6240|6239|6240|6239|6240|6239|2588
1652726620000|2022-05-16 18:43:40|6241|6240|6242|6241|6243|6242|6241|6240|2680
1652726630000|2022-05-16 18:43:50|6241|6240|6239|6238|6241|6240|6239|6238|4129
1652726640000|2022-05-16 18:44:00|6238|6237|6239|6238|6239|6238|6238|6237|2123
1652726650000|2022-05-16 18:44:10|6238|6237|6237|6236|6238|6237|6236|6235|2538
1652726660000|2022-05-16 18:44:20|6236|6235|6235|6234|6237|6236|6235|6234|800
1652726670000|2022-05-16 18:44:30|6234|6233|6234|6233|6234|6233|6234|6233|600
1652726680000|2022-05-16 18:44:40|6235|6234|6234|6233|6236|6235|6234|6233|1297
1652726700000|2022-05-16 18:45:00|6235|6234|6234|6233|6235|6234|6234|6233|1900
1652726720000|2022-05-16 18:45:20|6235|6234|6235|6234|6235|6234|6235|6234|1400
1652726730000|2022-05-16 18:45:30|6234|6233|6233|6232|6234|6233|6232|6231|1788
1652726740000|2022-05-16 18:45:40|||||||||200
1652726750000|2022-05-16 18:45:50|6234|6233|6234|6233|6234|6233|6234|6233|1700
1652726760000|2022-05-16 18:46:00|6235|6234|6234|6233|6235|6234|6234|6233|800
1652726790000|2022-05-16 18:46:30|6235|6234|6234|6233|6235|6234|6233|6232|1300
1652726800000|2022-05-16 18:46:40|6235|6234|6234|6233|6235|6234|6234|6233|1200
1652726810000|2022-05-16 18:46:50|||||||||200
1652726820000|2022-05-16 18:47:00|6235|6234|6235|6234|6236|6235|6235|6234|1600
1652726830000|2022-05-16 18:47:10|6234|6233|6234|6233|6234|6233|6234|6233|200
1652726840000|2022-05-16 18:47:20|6233|6232|6233|6232|6233|6232|6233|6232|565
1652726850000|2022-05-16 18:47:30|6232|6231|6232|6231|6232|6231|6232|6231|100
1652726860000|2022-05-16 18:47:40|6231|6230|6232|6231|6232|6231|6231|6230|600
1652726890000|2022-05-16 18:48:10|6231|6230|6232|6231|6232|6231|6231|6230|700
1652726900000|2022-05-16 18:48:20|6231|6230|6231|6230|6231|6230|6231|6230|140
1652726910000|2022-05-16 18:48:30|6230|6229|6230|6229|6230|6229|6230|6229|200
1652726930000|2022-05-16 18:48:50|6229|6228|6229|6228|6230|6229|6229|6228|3815
1652726940000|2022-05-16 18:49:00|||||||||700
1652726950000|2022-05-16 18:49:10|6228|6227|6228|6227|6228|6227|6228|6227|1080
1652726960000|2022-05-16 18:49:20|6227|6226|6227|6226|6227|6226|6227|6226|2001
1652726980000|2022-05-16 18:49:40|||||||||100
1652726990000|2022-05-16 18:49:50|6228|6227|6228|6227|6228|6227|6228|6227|600
1652727000000|2022-05-16 18:50:00|6229|6228|6228|6227|6230|6229|6228|6227|3297
1652727010000|2022-05-16 18:50:10|6227|6226|6228|6227|6228|6227|6227|6226|700
1652727020000|2022-05-16 18:50:20||6226||6227||6227||6226|0
1652727030000|2022-05-16 18:50:30|6229|6228|6229|6228|6229|6228|6229|6228|2110
1652727050000|2022-05-16 18:50:50|6228|6227|6228|6227|6228|6227|6228|6227|1154
1652727060000|2022-05-16 18:51:00|6229|6228|6229|6228|6229|6228|6229|6228|1434
1652727070000|2022-05-16 18:51:10|6230|6229|6230|6229|6231|6230|6230|6228|900
1652727080000|2022-05-16 18:51:20|6231|6230|6231|6230|6231|6230|6231|6230|500
1652727090000|2022-05-16 18:51:30|6232|6231|6230|6229|6232|6231|6230|6229|4499
1652727100000|2022-05-16 18:51:40|||||||||845
1652727110000|2022-05-16 18:51:50|6229|6228|6229|6228|6229|6228|6229|6228|250
1652727120000|2022-05-16 18:52:00|6228|6227|6228|6227|6228|6227|6228|6227|200
1652727130000|2022-05-16 18:52:10|6229|6228|6229|6228|6229|6228|6229|6228|900
1652727140000|2022-05-16 18:52:20|6228|6227|6228|6227|6228|6227|6228|6227|400
1652727150000|2022-05-16 18:52:30|6229|6228|6231|6229|6231|6229|6229|6228|3600
1652727160000|2022-05-16 18:52:40|6232|6230|6232|6231|6232|6231|6231|6230|538
1652727180000|2022-05-16 18:53:00|6233|6232|6233|6232|6234|6233|6233|6231|2800
1652727190000|2022-05-16 18:53:10|6232|6231|6233|6232|6233|6232|6232|6231|200
1652727200000|2022-05-16 18:53:20|6232|6231|6232|6231|6232|6231|6232|6231|990
1652727210000|2022-05-16 18:53:30|6231|6230|6231|6230|6231|6230|6231|6230|496
1652727220000|2022-05-16 18:53:40|6232|6231|6233|6232|6233|6232|6232|6231|990
1652727240000|2022-05-16 18:54:00|6232|6231|6232|6231|6232|6231|6231|6230|1200
1652727250000|2022-05-16 18:54:10|6233|6232|6234|6233|6234|6233|6233|6232|800
1652727260000|2022-05-16 18:54:20|6233|6232|6233|6232|6233|6232|6233|6232|800
1652727270000|2022-05-16 18:54:30|||||||||300
1652727280000|2022-05-16 18:54:40|6232|6231|6232|6231|6232|6231|6232|6231|800
1652727290000|2022-05-16 18:54:50|||||||||100
1652727300000|2022-05-16 18:55:00|6231|6230|6231|6230|6231|6230|6231|6230|1220
1652727320000|2022-05-16 18:55:20|||||||||400
1652727340000|2022-05-16 18:55:40|6232|6231|6233|6232|6234|6233|6232|6231|2036
1652727350000|2022-05-16 18:55:50|6234|6233|6235|6234|6236|6235|6234|6233|1300
1652727360000|2022-05-16 18:56:00|6236|6235|6237|6236|6237|6236|6236|6235|400
1652727370000|2022-05-16 18:56:10|6238|6237|6239|6238|6239|6238|6237|6236|2156
1652727380000|2022-05-16 18:56:20|6240|6239|6240|6239|6240|6239|6239|6238|2494
1652727390000|2022-05-16 18:56:30|6241|6240|6240|6240|6241|6240|6240|6239|1426
1652727400000|2022-05-16 18:56:40|6241|6239|6240|6239|6241|6240|6240|6239|460
1652727410000|2022-05-16 18:56:50|6241|6240|6241|6240|6241|6240|6241|6240|200
1652727420000|2022-05-16 18:57:00|6240||6240||6240||6240||1829
1652727450000|2022-05-16 18:57:30|6241|6239|6241|6240|6241|6240|6240|6239|2902
1652727460000|2022-05-16 18:57:40|6240|6239|6239|6238|6240|6239|6239|6238|1496
1652727480000|2022-05-16 18:58:00|6238|6237|6239|6238|6239|6238|6238|6237|4667
1652727490000|2022-05-16 18:58:10|6238|6237|6237|6236|6238|6237|6237|6236|1400
1652727500000|2022-05-16 18:58:20|6238|6237|6238|6237|6238|6237|6238|6237|499
1652727510000|2022-05-16 18:58:30|6239|6238|6239|6238|6239|6238|6239|6238|600
1652727530000|2022-05-16 18:58:50|||||||||280
1652727540000|2022-05-16 18:59:00|6238|6237|6238|6237|6238|6237|6238|6237|819
1652727550000|2022-05-16 18:59:10|||||||||313
1652727560000|2022-05-16 18:59:20|6237|6236|6237|6236|6237|6236|6237|6236|700
1652727570000|2022-05-16 18:59:30|||||||||409
1652727580000|2022-05-16 18:59:40|6238|6237|6239|6239|6240|6239|6238|6237|2077
1652727590000|2022-05-16 18:59:50||6238||6238||6238||6238|0
1652727610000|2022-05-16 19:00:10|6240|6239|6240|6239|6240|6239|6240|6239|600
1652727630000|2022-05-16 19:00:30|6239|6238|6240|6239|6241|6240|6239|6238|1832
1652727640000|2022-05-16 19:00:40|6241|6240|6240|6239|6241|6240|6240|6239|100
1652727650000|2022-05-16 19:00:50|6241|6240|6241|6240|6241|6240|6241|6240|100
1652727660000|2022-05-16 19:01:00|6242|6241|6243|6242|6243|6242|6242|6241|300
1652727670000|2022-05-16 19:01:10|6244|6243|6244|6243|6244|6243|6244|6243|2400
1652727690000|2022-05-16 19:01:30|6245|6244|6246|6244|6246|6245|6245|6244|400
1652727700000|2022-05-16 19:01:40|6245|6245|6245|6244|6245|6245|6245|6244|200
1652727720000|2022-05-16 19:02:00|6247|6245|6247|6246|6247|6246|6247|6245|200
1652727730000|2022-05-16 19:02:10|||||||||1230
1652727740000|2022-05-16 19:02:20|6246|6245|6246|6245|6246|6245|6245|6244|1593
1652727750000|2022-05-16 19:02:30|6245|6244|6244|6243|6246|6245|6244|6243|1000
1652727760000|2022-05-16 19:02:40|6243|6242|6243|6242|6244|6243|6243|6242|400
1652727770000|2022-05-16 19:02:50|6244|6243|6243|6242|6244|6243|6243|6242|2165
1652727780000|2022-05-16 19:03:00|6242|6241|6243|6242|6243|6242|6242|6241|3400
1652727790000|2022-05-16 19:03:10|||||||||158
1652727810000|2022-05-16 19:03:30|||||||||300
1652727820000|2022-05-16 19:03:40|6242|6241|6242|6241|6242|6241|6242|6241|474
1652727830000|2022-05-16 19:03:50|6243|6242|6244|6244|6245|6244|6243|6242|2500
1652727840000|2022-05-16 19:04:00|6243|6243|6244|6242|6244|6243|6243|6242|4295
1652727860000|2022-05-16 19:04:20|6245|6243|6245|6244|6245|6244|6245|6243|300
1652727880000|2022-05-16 19:04:40|6246|6245|6247|6246|6248|6247|6246|6245|2806
1652727890000|2022-05-16 19:04:50|6248|6247|6250|6249|6250|6249|6248|6247|1200
1652727900000|2022-05-16 19:05:00|6249|6248|6249|6248|6249|6248|6249|6248|900
1652727910000|2022-05-16 19:05:10|6248|6247|6248|6247|6248|6247|6248|6247|1600
1652727920000|2022-05-16 19:05:20|6247|6246|6246|6245|6248|6247|6246|6245|800
1652727930000|2022-05-16 19:05:30|6245||6246||6246||6245||500
1652727940000|2022-05-16 19:05:40|6245|6244|6247|6246|6247|6246|6245|6244|1223
1652727950000|2022-05-16 19:05:50|6248|6247|6248|6247|6248|6247|6248|6247|300
1652727960000|2022-05-16 19:06:00|6247|6246|6248|6247|6248|6247|6247|6246|854
1652727970000|2022-05-16 19:06:10|6247|6246|6247|6246|6247|6246|6247|6246|128
1652727980000|2022-05-16 19:06:20|||||||||200
1652727990000|2022-05-16 19:06:30|6246|6245|6246|6245|6246|6245|6246|6245|838
1652728010000|2022-05-16 19:06:50|6245|6244|6245|6244|6245|6244|6244|6243|600
1652728020000|2022-05-16 19:07:00|6246|6245|6246|6245|6246|6245|6246|6245|700
1652728030000|2022-05-16 19:07:10|6245|6244|6246|6245|6247|6246|6245|6244|415
1652728050000|2022-05-16 19:07:30|6247|6246|6247|6246|6247|6246|6246|6245|2400
1652728060000|2022-05-16 19:07:40|6246|6245|6247|6246|6247|6246|6246|6245|800
1652728070000|2022-05-16 19:07:50|6248|6247|6248|6247|6248|6247|6248|6247|100
1652728080000|2022-05-16 19:08:00|6249|6248|6248|6247|6249|6248|6248|6247|200
1652728090000|2022-05-16 19:08:10|6249|6248|6249|6248|6249|6248|6249|6248|100
1652728100000|2022-05-16 19:08:20|6250|6249|6250|6249|6250|6249|6250|6249|2215
1652728110000|2022-05-16 19:08:30|6249|6248|6250|6249|6251|6250|6249|6248|2482
1652728120000|2022-05-16 19:08:40|6249|6248|6249|6248|6249|6248|6249|6248|200
1652728130000|2022-05-16 19:08:50|6250|6249|6250|6249|6250|6249|6250|6249|1400
1652728140000|2022-05-16 19:09:00|6249|6248|6249|6248|6250|6249|6249|6248|700
1652728150000|2022-05-16 19:09:10|6248|6247|6247|6246|6248|6247|6247|6246|594
1652728160000|2022-05-16 19:09:20|6248|6247|6249|6248|6249|6248|6248|6247|500
1652728170000|2022-05-16 19:09:30|6248|6247|6248|6247|6249|6248|6248|6247|618
1652728180000|2022-05-16 19:09:40|6247|6246|6247|6246|6247|6246|6246|6245|600
1652728190000|2022-05-16 19:09:50|6246|6245|6245|6244|6246|6245|6244|6243|1346
1652728200000|2022-05-16 19:10:00|6244|6243|6242|6241|6245|6244|6242|6241|2000
1652728210000|2022-05-16 19:10:10|6243|6242|6242|6241|6243|6242|6241|6240|2700
1652728220000|2022-05-16 19:10:20|6241|6240|6244|6243|6244|6243|6241|6240|2269
1652728230000|2022-05-16 19:10:30|6245|6244|6245|6244|6245|6244|6244|6243|1972
1652728240000|2022-05-16 19:10:40|6246|6245|6245|6244|6246|6245|6245|6244|1386
1652728250000|2022-05-16 19:10:50|6244|6243|6241|6240|6244|6243|6241|6240|2409
1652728260000|2022-05-16 19:11:00|6242|6241|6242|6241|6243|6242|6242|6241|1113
1652728270000|2022-05-16 19:11:10|6243|6242|6243|6242|6243|6242|6243|6242|0
1652728280000|2022-05-16 19:11:20|6242|6241|6241|6240|6242|6241|6241|6240|600
1652728290000|2022-05-16 19:11:30|6242|6241|6242|6241|6242|6241|6242|6241|0
1652728300000|2022-05-16 19:11:40|6243|6242|6244|6243|6244|6243|6243|6242|624
1652728310000|2022-05-16 19:11:50|6245|6244|6245|6244|6245|6244|6245|6244|350
1652728320000|2022-05-16 19:12:00|6244|6243|6244|6243|6244|6243|6244|6243|700
1652728330000|2022-05-16 19:12:10|6245|6244|6245|6244|6245|6244|6245|6244|488
1652728340000|2022-05-16 19:12:20|6244|6243|6244|6243|6244|6243|6244|6243|187
1652728350000|2022-05-16 19:12:30|6243|6242|6242|6241|6243|6242|6242|6241|600
1652728360000|2022-05-16 19:12:40|6241|6240|6242|6241|6242|6241|6240|6239|3022
1652728370000|2022-05-16 19:12:50|6243|6242|6242|6241|6243|6242|6242|6241|368
1652728380000|2022-05-16 19:13:00|6243|6242|6241|6240|6243|6242|6241|6240|1090
1652728390000|2022-05-16 19:13:10|6240|6239|6240|6239|6240|6239|6240|6239|100
1652728420000|2022-05-16 19:13:40|6241|6240|6240|6239|6241|6240|6240|6239|1000
1652728430000|2022-05-16 19:13:50|6239|6238|6240|6239|6240|6239|6238|6237|2301
1652728440000|2022-05-16 19:14:00|6239|6238|6239|6238|6240|6239|6239|6238|100
1652728450000|2022-05-16 19:14:10|6238|6237|6237|6236|6239|6238|6237|6236|6988
1652728460000|2022-05-16 19:14:20|6236|6235|6236|6235|6236|6235|6236|6235|400
1652728470000|2022-05-16 19:14:30|||||||||100
1652728480000|2022-05-16 19:14:40|6235|6234|6235|6234|6235|6234|6235|6234|880
1652728490000|2022-05-16 19:14:50|6236|6235|6237|6236|6237|6236|6236|6235|1258
1652728500000|2022-05-16 19:15:00|6236|6235|6236|6235|6236|6235|6236|6235|300
1652728530000|2022-05-16 19:15:30|6235|6234|6237|6236|6239|6238|6235|6234|4741
1652728540000|2022-05-16 19:15:40|6238|6237|6238|6237|6238|6237|6238|6237|0
1652728550000|2022-05-16 19:15:50|6237|6236|6237|6236|6238|6237|6237|6236|0
1652728560000|2022-05-16 19:16:00|6239|6238|6240|6239|6240|6239|6238|6237|1967
1652728570000|2022-05-16 19:16:10|6241|6240|6241|6240|6241|6240|6241|6240|1074
1652728580000|2022-05-16 19:16:20|6242|6241|6242|6241|6242|6241|6242|6241|0
1652728590000|2022-05-16 19:16:30|6241|6240|6241|6240|6241|6240|6241|6240|0
1652728600000|2022-05-16 19:16:40|6240|6239|6242|6241|6242|6241|6240|6239|918
1652728620000|2022-05-16 19:17:00|6241|6240|6241|6240|6241|6240|6241|6240|0
1652728640000|2022-05-16 19:17:20|6240|6239|6240|6239|6240|6239|6240|6239|500
1652728650000|2022-05-16 19:17:30|6239|6238|6240|6239|6240|6239|6239|6238|1500
1652728660000|2022-05-16 19:17:40|6239|6238|6238|6237|6240|6239|6237|6236|5800
1652728670000|2022-05-16 19:17:50|6237|6236|6236|6235|6237|6236|6235|6234|734
1652728680000|2022-05-16 19:18:00|6237|6236|6237|6236|6237|6236|6237|6236|700
1652728690000|2022-05-16 19:18:10|6238|6237|6239|6238|6239|6238|6237|6236|1135
1652728700000|2022-05-16 19:18:20|6238|6237|6238|6237|6238|6237|6237|6236|834
1652728710000|2022-05-16 19:18:30|6237|6236|6239|6238|6239|6238|6237|6236|3405
1652728720000|2022-05-16 19:18:40|6240|6239|6240|6239|6240|6239|6240|6239|200
1652728730000|2022-05-16 19:18:50|6239|6238|6239|6238|6240|6239|6239|6238|467
1652728740000|2022-05-16 19:19:00|6240|6239|6240|6239|6240|6239|6240|6239|0
1652728750000|2022-05-16 19:19:10|6241|6240|6240|6239|6241|6240|6240|6239|2100
1652728760000|2022-05-16 19:19:20|6239|6238|6240|6239|6240|6239|6239|6238|200
1652728780000|2022-05-16 19:19:40|||||||||100
1652728790000|2022-05-16 19:19:50|6241|6240|6242|6240|6242|6241|6240|6239|2966
1652728800000|2022-05-16 19:20:00|6241|6241|6240|6239|6241|6241|6239|6238|2000
1652728810000|2022-05-16 19:20:10|6239|6238|6239|6238|6240|6239|6239|6238|160
1652728820000|2022-05-16 19:20:20|6240|6239|6240|6239|6240|6239|6240|6239|100
1652728830000|2022-05-16 19:20:30|6239|6238|6238|6237|6239|6238|6238|6237|1200
1652728840000|2022-05-16 19:20:40|6239|6238|6238|6237|6239|6238|6238|6237|1100
1652728850000|2022-05-16 19:20:50|||||||||100
1652728860000|2022-05-16 19:21:00|6237|6236|6238|6237|6238|6237|6237|6236|600
1652728870000|2022-05-16 19:21:10|6239|6238|6239|6238|6240|6239|6239|6238|3644
1652728880000|2022-05-16 19:21:20|6240|6239|6238|6237|6240|6239|6238|6237|554
1652728890000|2022-05-16 19:21:30|6239|6238|6240|6239|6240|6239|6239|6238|590
1652728900000|2022-05-16 19:21:40|6239|6238|6240|6239|6240|6239|6239|6238|400
1652728910000|2022-05-16 19:21:50|6239|6238|6240|6239|6240|6239|6239|6238|1050
1652728920000|2022-05-16 19:22:00|6239|6238|6239|6238|6240|6239|6239|6238|500
1652728930000|2022-05-16 19:22:10|6240|6237|6238|6237|6240|6237|6238|6237|990
1652728940000|2022-05-16 19:22:20|6239|6238|6239|6238|6239|6238|6239|6238|600
1652728950000|2022-05-16 19:22:30|6240|6239|6240|6239|6240|6239|6239|6238|1162
1652728960000|2022-05-16 19:22:40|6239|6238|6239|6238|6240|6239|6239|6238|704
1652728970000|2022-05-16 19:22:50|6240|6239|6241|6240|6241|6240|6240|6239|1700
1652728980000|2022-05-16 19:23:00|6240|6239|6240|6239|6241|6240|6240|6239|500
1652728990000|2022-05-16 19:23:10|6239|6238|6239|6238|6240|6239|6238|6237|1500
1652729000000|2022-05-16 19:23:20|6240|6239|6240|6239|6240|6239|6239|6238|600
1652729010000|2022-05-16 19:23:30|6239|6238|6240|6239|6240|6239|6239|6238|0
1652729020000|2022-05-16 19:23:40|6239|6238|6238|6237|6239|6238|6237|6236|5920
1652729030000|2022-05-16 19:23:50|6237|6236|6237|6236|6238|6237|6236|6235|1533
1652729040000|2022-05-16 19:24:00|6236|6235|6236|6235|6237|6236|6235|6234|1900
1652729050000|2022-05-16 19:24:10|6237|6236|6237|6236|6237|6236|6237|6236|500
1652729060000|2022-05-16 19:24:20|6238|6237|6237|6236|6238|6237|6237|6236|924
1652729070000|2022-05-16 19:24:30|6238|6237|6238|6237|6238|6237|6237|6236|1500
1652729080000|2022-05-16 19:24:40|6237|6236|6238|6237|6238|6237|6237|6236|700
1652729090000|2022-05-16 19:24:50|6237|6236|6237|6236|6237|6236|6237|6236|200
1652729100000|2022-05-16 19:25:00|6238|6237|6238|6237|6239|6238|6238|6237|1300
1652729110000|2022-05-16 19:25:10|6239|6238|6239|6238|6239|6238|6238|6238|100
1652729120000|2022-05-16 19:25:20|6240|6239|6240|6239|6240|6239|6240|6239|600
1652729130000|2022-05-16 19:25:30|||||||||200
1652729140000|2022-05-16 19:25:40|6241|6240|6241|6240|6241|6240|6240|6239|600
1652729150000|2022-05-16 19:25:50|||||||||500
1652729160000|2022-05-16 19:26:00|||||||||300
1652729170000|2022-05-16 19:26:10|6242|6241|6241|6240|6242|6241|6241|6240|800
1652729180000|2022-05-16 19:26:20|6240|6239|6240|6239|6240|6239|6240|6239|1100
1652729190000|2022-05-16 19:26:30|6239|6238|6239|6238|6239|6238|6239|6238|361
1652729200000|2022-05-16 19:26:40|6238|6237|6238|6237|6238|6237|6238|6237|1900
1652729210000|2022-05-16 19:26:50|6239|6238|6240|6239|6240|6239|6239|6238|3457
1652729220000|2022-05-16 19:27:00|6239|6238|6239|6238|6239|6239|6239|6238|200
1652729230000|2022-05-16 19:27:10|6240|6239|6240|6239|6240|6239|6240|6239|1600
1652729250000|2022-05-16 19:27:30|||||||||100
1652729260000|2022-05-16 19:27:40|6241|6240|6241|6240|6241|6240|6241|6240|1080
1652729270000|2022-05-16 19:27:50|6242|6241|6241|6240|6242|6241|6241|6240|2700
1652729280000|2022-05-16 19:28:00|6242|6241|6241|6240|6242|6241|6241|6240|300
1652729290000|2022-05-16 19:28:10|6242|6241|6241|6240|6242|6241|6241|6240|400
1652729300000|2022-05-16 19:28:20|6242|6241|6242|6241|6242|6241|6242|6241|319
1652729310000|2022-05-16 19:28:30|6241|6240|6241|6240|6241|6240|6241|6240|461
1652729320000|2022-05-16 19:28:40|||||||||300
1652729330000|2022-05-16 19:28:50|||||||||100
1652729340000|2022-05-16 19:29:00|6242|6241|6241|6240|6242|6241|6241|6240|1250
1652729390000|2022-05-16 19:29:50|6240|6239|6240|6239|6240|6239|6240|6239|614
1652729400000|2022-05-16 19:30:00|6239|6238|6241|6241|6241|6241|6239|6238|3200
1652729410000|2022-05-16 19:30:10|6242|6240|6241|6240|6242|6240|6240|6239|800
1652729430000|2022-05-16 19:30:30|6242|6241|6242|6241|6242|6241|6242|6241|900
1652729440000|2022-05-16 19:30:40|6243|6242|6242|6241|6243|6242|6242|6241|3405
1652729450000|2022-05-16 19:30:50|6243|6242|6243|6242|6243|6242|6243|6242|300
1652729460000|2022-05-16 19:31:00|6242|6241|6242|6241|6242|6241|6242|6241|200
1652729470000|2022-05-16 19:31:10|6241|6240|6241|6240|6241|6240|6241|6240|400
1652729480000|2022-05-16 19:31:20|6242|6241|6242|6241|6242|6241|6242|6241|200
1652729490000|2022-05-16 19:31:30|6241|6240|6242|6241|6242|6241|6241|6240|500
1652729500000|2022-05-16 19:31:40|6243|6242|6243|6242|6243|6242|6243|6242|600
1652729510000|2022-05-16 19:31:50|6242|6241|6242|6241|6242|6241|6242|6241|600
1652729520000|2022-05-16 19:32:00|6243|6242|6244|6243|6244|6243|6243|6242|1200
1652729530000|2022-05-16 19:32:10|6245|6244|6246|6245|6246|6246|6245|6244|2500
1652729540000|2022-05-16 19:32:20|6244|6243|6245|6244|6245|6244|6244|6243|400
1652729550000|2022-05-16 19:32:30|6246|6245|6245|6244|6246|6245|6245|6244|2489
1652729560000|2022-05-16 19:32:40|6244|6243|6245|6244|6245|6244|6244|6243|1789
1652729570000|2022-05-16 19:32:50|6244|6243|6243|6242|6244|6243|6243|6242|400
1652729580000|2022-05-16 19:33:00|6244|6243|6244|6243|6244|6243|6244|6243|1700
1652729590000|2022-05-16 19:33:10|6243|6242|6245|6244|6245|6244|6243|6242|13449
1652729610000|2022-05-16 19:33:30|6246|6245|6246|6245|6247|6246|6246|6245|2200
1652729620000|2022-05-16 19:33:40|6245|6244|6245|6244|6246|6245|6245|6244|300
1652729640000|2022-05-16 19:34:00|6246|6245|6244|6243|6246|6245|6243|6242|2000
1652729650000|2022-05-16 19:34:10|6243|6242|6243|6242|6243|6242|6243|6242|100
1652729660000|2022-05-16 19:34:20|6242|6241|6242|6241|6242|6241|6241|6240|2378
1652729670000|2022-05-16 19:34:30|||||||||300
1652729680000|2022-05-16 19:34:40|6243|6242|6244|6243|6244|6243|6243|6242|1410
1652729690000|2022-05-16 19:34:50|6243|6242|6241|6240|6243|6242|6241|6240|2665
1652729700000|2022-05-16 19:35:00|6240|6239|6241|6240|6241|6240|6240|6239|1900
1652729710000|2022-05-16 19:35:10|6240|6239|6241|6240|6242|6241|6240|6239|790
1652729720000|2022-05-16 19:35:20|6240|6239|6239|6238|6240|6239|6239|6238|900
1652729730000|2022-05-16 19:35:30|6240|6239|6241|6240|6241|6240|6240|6239|1347
1652729740000|2022-05-16 19:35:40|6242|6241|6242|6241|6243|6242|6242|6241|1700
1652729750000|2022-05-16 19:35:50|||||||||200
1652729760000|2022-05-16 19:36:00|6241|6240|6242|6241|6242|6241|6241|6240|302
1652729770000|2022-05-16 19:36:10|6243|6242|6244|6243|6244|6243|6243|6242|938
1652729780000|2022-05-16 19:36:20|6243|6242|6246|6245|6246|6245|6243|6242|1300
1652729790000|2022-05-16 19:36:30|||||||||385
1652729800000|2022-05-16 19:36:40|6247|6246|6246|6245|6247|6246|6246|6245|900
1652729810000|2022-05-16 19:36:50|6245|6244|6244|6243|6245|6244|6244|6243|1000
1652729820000|2022-05-16 19:37:00|6243|6242|6245|6244|6245|6244|6243|6242|2644
1652729830000|2022-05-16 19:37:10|6244|6243|6242|6241|6244|6243|6242|6241|300
1652729840000|2022-05-16 19:37:20|6243|6242|6242|6241|6243|6242|6242|6241|800
1652729850000|2022-05-16 19:37:30|||||||||208
1652729860000|2022-05-16 19:37:40|6243|6242|6241|6240|6244|6243|6240|6239|7093
1652729870000|2022-05-16 19:37:50|6240|6239|6242|6241|6242|6241|6240|6239|2003
1652729880000|2022-05-16 19:38:00|6241|6240|6241|6240|6241|6240|6241|6240|500
1652729890000|2022-05-16 19:38:10|6240|6239|6238|6237|6240|6239|6238|6237|2500
1652729900000|2022-05-16 19:38:20|6237|6236|6236|6235|6237|6236|6236|6235|1620
1652729910000|2022-05-16 19:38:30|6237|6236|6237|6236|6237|6236|6237|6236|200
1652729920000|2022-05-16 19:38:40|6236|6235|6235|6234|6236|6235|6235|6234|100
1652729930000|2022-05-16 19:38:50|6236|6235|6235|6234|6236|6235|6235|6234|1400
1652729940000|2022-05-16 19:39:00|6234|6233|6234|6233|6234|6233|6234|6233|595
1652729950000|2022-05-16 19:39:10|6235|6234|6233|6232|6235|6234|6233|6232|900
1652729960000|2022-05-16 19:39:20|6231|6230|6231|6230|6231|6230|6231|6230|200
1652729970000|2022-05-16 19:39:30|6232|6231|6231|6230|6232|6231|6230|6229|338
1652729980000|2022-05-16 19:39:40|6232|6231|6235|6234|6235|6234|6232|6231|3804
1652729990000|2022-05-16 19:39:50|6236|6235|6236|6235|6236|6235|6235|6234|600
1652730000000|2022-05-16 19:40:00|6237|6236|6237|6236|6238|6236|6237|6236|960
1652730010000|2022-05-16 19:40:10|6238|6237|6238|6237|6238|6237|6238|6237|200
1652730020000|2022-05-16 19:40:20|6237|6236|6237|6236|6237|6236|6236|6235|3255
1652730030000|2022-05-16 19:40:30|6236|6235|6238|6237|6238|6237|6236|6235|2900
1652730040000|2022-05-16 19:40:40|6237|6236|6235|6234|6237|6236|6234|6233|2500
1652730050000|2022-05-16 19:40:50|6234|6233|6235|6234|6235|6234|6234|6233|1924
1652730060000|2022-05-16 19:41:00|6234|6233|6234|6233|6234|6233|6234|6233|0
1652730070000|2022-05-16 19:41:10|6233|6234|6232|6231|6233|6234|6232|6231|1760
1652730080000|2022-05-16 19:41:20|6231|6230|6231|6230|6232|6231|6231|6230|400
1652730090000|2022-05-16 19:41:30|6232|6231|6232|6231|6232|6231|6232|6231|500
1652730100000|2022-05-16 19:41:40|6233|6232|6233|6232|6233|6232|6233|6232|700
1652730110000|2022-05-16 19:41:50|6232|6231|6232|6231|6232|6231|6232|6231|0
1652730120000|2022-05-16 19:42:00|6231|6230|6232|6231|6233|6232|6231|6230|1100
1652730130000|2022-05-16 19:42:10|6231|6230|6232|6231|6232|6231|6231|6230|326
1652730140000|2022-05-16 19:42:20|6233|6232|6233|6232|6233|6232|6232|6231|1513
1652730150000|2022-05-16 19:42:30|6232|6231|6233|6232|6233|6232|6232|6231|900
1652730160000|2022-05-16 19:42:40|6232|6231|6233|6232|6233|6232|6232|6231|100
1652730170000|2022-05-16 19:42:50|6232|6231|6232|6231|6232|6231|6231|6230|1100
1652730180000|2022-05-16 19:43:00|||||||||300
1652730190000|2022-05-16 19:43:10|6233|6232|6233|6232|6234|6233|6233|6232|954
1652730200000|2022-05-16 19:43:20|6234|6233|6234|6233|6234|6233|6233|6232|300
1652730210000|2022-05-16 19:43:30|6233|6232|6233|6232|6234|6233|6233|6232|300
1652730220000|2022-05-16 19:43:40|6234|6233|6235|6234|6236|6235|6234|6233|3090
1652730230000|2022-05-16 19:43:50|6234|6233|6234|6233|6234|6233|6233|6232|1197
1652730240000|2022-05-16 19:44:00|6233|6232|6232|6231|6233|6232|6232|6231|500
1652730250000|2022-05-16 19:44:10|6233|6232|6233|6232|6233|6232|6232|6231|300
1652730260000|2022-05-16 19:44:20|6232|6231|6232|6231|6232|6231|6231|6230|888
1652730270000|2022-05-16 19:44:30|6231|6230|6232|6231|6232|6231|6231|6230|598
1652730280000|2022-05-16 19:44:40|6231|6230|6231|6230|6231|6230|6229|6228|2450
1652730290000|2022-05-16 19:44:50|6232|6231|6231|6230|6232|6231|6231|6230|1201
1652730300000|2022-05-16 19:45:00|6230|6229|6229|6229|6230|6229|6228|6227|4364
1652730310000|2022-05-16 19:45:10|6230|6228|6230|6229|6231|6230|6229|6228|500
1652730320000|2022-05-16 19:45:20|6229|6228|6231|6230|6231|6230|6229|6228|2400
1652730330000|2022-05-16 19:45:30|6230|6229|6230|6229|6231|6230|6230|6229|732
1652730340000|2022-05-16 19:45:40|||||||||300
1652730350000|2022-05-16 19:45:50|6229|6228|6229|6228|6229|6228|6229|6228|1879
1652730360000|2022-05-16 19:46:00|||||||||200
1652730370000|2022-05-16 19:46:10|6228|6227|6228|6227|6228|6227|6228|6227|3600
1652730380000|2022-05-16 19:46:20|6227|6226|6229|6228|6229|6228|6226|6225|3810
1652730390000|2022-05-16 19:46:30|6228|6227|6227|6226|6229|6227|6227|6226|500
1652730400000|2022-05-16 19:46:40|||||||||100
1652730410000|2022-05-16 19:46:50|||||||||300
1652730420000|2022-05-16 19:47:00|6225|6224|6227|6226|6227|6226|6225|6224|4592
1652730430000|2022-05-16 19:47:10|6228|6227|6228|6227|6228|6227|6227|6226|1906
1652730440000|2022-05-16 19:47:20|6227|6226|6227|6226|6227|6226|6225|6224|2600
1652730450000|2022-05-16 19:47:30|6226|6225|6226|6225|6226|6225|6226|6225|321
1652730460000|2022-05-16 19:47:40|6225|6224|6225|6224|6225|6224|6225|6224|232
1652730470000|2022-05-16 19:47:50|6226|6225|6226|6225|6226|6225|6226|6225|800
1652730480000|2022-05-16 19:48:00|6225|6224|6226|6225|6226|6226|6224|6223|1831
1652730490000|2022-05-16 19:48:10|6225|6224|6230|6229|6230|6229|6225|6224|2228
1652730500000|2022-05-16 19:48:20|6229|6228|6227|6226|6229|6228|6227|6226|2000
1652730510000|2022-05-16 19:48:30|6226|6225|6228|6227|6228|6227|6226|6225|2513
1652730520000|2022-05-16 19:48:40|6229|6228|6227|6226|6229|6228|6227|6226|823
1652730530000|2022-05-16 19:48:50|6229|6228|6230|6229|6230|6229|6229|6228|300
1652730540000|2022-05-16 19:49:00|6231|6230|6230|6229|6231|6230|6230|6229|900
1652730550000|2022-05-16 19:49:10|6231|6230|6230|6229|6231|6230|6230|6229|300
1652730560000|2022-05-16 19:49:20|6229|6228|6229|6228|6229|6228|6229|6228|800
1652730570000|2022-05-16 19:49:30|6228|6227|6229|6228|6229|6228|6228|6227|1400
1652730580000|2022-05-16 19:49:40|6230|6229|6229|6228|6230|6229|6229|6228|1117
1652730590000|2022-05-16 19:49:50|6228|6227|6229|6228|6229|6228|6228|6227|1216
1652730600000|2022-05-16 19:50:00|6230|6229|6237|6236|6238|6237|6230|6229|12634
1652730610000|2022-05-16 19:50:10|6236|6235|6240|6239|6240|6239|6236|6235|2605
1652730620000|2022-05-16 19:50:20|6239|6238|6238|6237|6239|6238|6238|6237|1900
1652730630000|2022-05-16 19:50:30|6237|6236|6235|6234|6237|6236|6234|6233|700
1652730640000|2022-05-16 19:50:40|6234|6233|6235|6234|6235|6234|6234|6233|716
1652730650000|2022-05-16 19:50:50|6234|6233|6235|6234|6235|6234|6234|6233|720
1652730660000|2022-05-16 19:51:00|6234|6233|6233|6232|6235|6234|6233|6232|2220
1652730670000|2022-05-16 19:51:10|6234|6233|6234|6233|6234|6233|6234|6233|883
1652730680000|2022-05-16 19:51:20|6235|6234|6237|6236|6237|6236|6235|6234|2600
1652730690000|2022-05-16 19:51:30|6236|6235|6237|6236|6237|6236|6236|6235|2933
1652730700000|2022-05-16 19:51:40|6238|6237|6238|6237|6239|6238|6237|6236|2700
1652730710000|2022-05-16 19:51:50|6239|6238|6238|6237|6239|6238|6238|6237|1700
1652730720000|2022-05-16 19:52:00|6237|6236|6236|6235|6237|6236|6235|6234|5420
1652730730000|2022-05-16 19:52:10|6237|6236|6237|6236|6238|6237|6236|6235|2600
1652730740000|2022-05-16 19:52:20|6236|6235|6236|6235|6236|6235|6236|6235|200
1652730750000|2022-05-16 19:52:30|6235|6234|6233|6232|6235|6234|6233|6232|16610
1652730760000|2022-05-16 19:52:40|6234|6233|6234|6233|6234|6233|6233|6232|3995
1652730770000|2022-05-16 19:52:50|6235|6234|6234|6233|6235|6234|6234|6233|3240
1652730780000|2022-05-16 19:53:00|6235|6234|6237|6236|6237|6236|6235|6234|1900
1652730790000|2022-05-16 19:53:10|6236|6235|6237|6236|6238|6237|6236|6235|3941
1652730800000|2022-05-16 19:53:20|6236|6235|6236|6235|6237|6236|6236|6235|1500
1652730810000|2022-05-16 19:53:30|6235|6234|6233|6232|6235|6234|6233|6232|1700
1652730820000|2022-05-16 19:53:40|6234|6233|6234|6233|6234|6233|6234|6233|700
1652730830000|2022-05-16 19:53:50|6233|6232|6233|6232|6233|6232|6233|6232|700
1652730840000|2022-05-16 19:54:00|6232|6231|6228|6227|6232|6231|6228|6227|5556
1652730850000|2022-05-16 19:54:10|6227|6226|6228|6227|6228|6227|6227|6226|3891
1652730860000|2022-05-16 19:54:20|6227|6226|6227|6226|6228|6227|6227|6226|1000
1652730870000|2022-05-16 19:54:30|6226|6225|6227|6226|6227|6226|6226|6225|700
1652730880000|2022-05-16 19:54:40|6224|6223|6222|6221|6224|6223|6220|6219|22239
1652730890000|2022-05-16 19:54:50|6223|6222|6225|6224|6225|6224|6223|6222|13888
1652730900000|2022-05-16 19:55:00|6224|6225|6221|6220|6224|6225|6220|6219|24596
1652730910000|2022-05-16 19:55:10|6222|6221|6222|6221|6222|6221|6221|6220|5284
1652730920000|2022-05-16 19:55:20|6221|6220|6222|6221|6223|6222|6220|6219|9186
1652730930000|2022-05-16 19:55:30|6221|6220|6225|6224|6225|6224|6221|6220|7839
1652730940000|2022-05-16 19:55:40|6224|6223|6223|6222|6224|6223|6223|6222|1788
1652730950000|2022-05-16 19:55:50|6222|6221|6223|6222|6224|6223|6222|6221|3841
1652730960000|2022-05-16 19:56:00|6222|6221|6219|6218|6222|6221|6219|6218|9794
1652730970000|2022-05-16 19:56:10|6220|6219|6219|6218|6220|6219|6218|6217|14061
1652730980000|2022-05-16 19:56:20|||||||||700
1652730990000|2022-05-16 19:56:30|6218|6217|6218|6217|6218|6217|6218|6217|651
1652731000000|2022-05-16 19:56:40|6217|6216|6219|6218|6219|6218|6217|6216|13516
1652731010000|2022-05-16 19:56:50|6218|6217|6216|6215|6218|6217|6216|6215|3200
1652731020000|2022-05-16 19:57:00|6217|6216|6217|6216|6218|6217|6217|6216|17883
1652731030000|2022-05-16 19:57:10|6216|6215|6220|6219|6222|6221|6216|6215|24846
1652731040000|2022-05-16 19:57:20|6219|6218|6220|6219|6220|6219|6218|6217|7673
1652731050000|2022-05-16 19:57:30|6219|6218|6219|6218|6220|6219|6219|6218|2825
1652731060000|2022-05-16 19:57:40|||||||||1544
1652731070000|2022-05-16 19:57:50|6220|6219|6220|6219|6222|6221|6220|6219|13276
1652731080000|2022-05-16 19:58:00|6221|6220|6220|6219|6221|6220|6220|6219|5713
1652731090000|2022-05-16 19:58:10|6219|6218|6220|6219|6221|6220|6219|6218|13894
1652731100000|2022-05-16 19:58:20|6219|6218|6219|6218|6220|6219|6219|6218|7711
1652731110000|2022-05-16 19:58:30|6220|6219|6220|6219|6220|6219|6220|6219|10067
1652731120000|2022-05-16 19:58:40|6219|6218|6219|6218|6220|6219|6219|6218|9244
1652731130000|2022-05-16 19:58:50|6220|6219|6220|6219|6220|6219|6220|6219|9009
1652731140000|2022-05-16 19:59:00|6219|6220|6220|6219|6221|6220|6219|6219|26366
1652731150000|2022-05-16 19:59:10|6219|6218|6217|6216|6219|6218|6217|6216|21357
1652731160000|2022-05-16 19:59:20|6218|6217|6217|6216|6218|6217|6217|6216|23534
1652731170000|2022-05-16 19:59:30|6218|6217|6221|6220|6222|6221|6218|6217|33875
1652731180000|2022-05-16 19:59:40|6222|6221|6223|6222|6224|6223|6222|6221|21071
1652731190000|2022-05-16 19:59:50|6224|6223|6226|6225|6226|6225|6223|6222|51682
1652731200000|2022-05-16 20:00:00||6224||6224||6224||6224|696341
1652731780000|2022-05-16 20:09:40|||||||||2
1652731790000|2022-05-16 20:09:50|6250|6225|6250|6225|6250|6225|6250|6225|0
1652731800000|2022-05-16 20:10:00|6275|6233|6275|6225|6275|6233|6275|6225|604
1652731810000|2022-05-16 20:10:10|6285|6230|6360|6245|6360|6245|6285|6224|2145
1652731820000|2022-05-16 20:10:20|6355|6246|6330|6224|6355|6246|6325|6224|300
1652731830000|2022-05-16 20:10:30|6316||6316||6316||6316||500
1652731840000|2022-05-16 20:10:40|6310|6225|6309|6225|6310|6225|6309|6225|0
1652731860000|2022-05-16 20:11:00|6282|6251|6309|6225|6309|6251|6282|6225|100
1652731870000|2022-05-16 20:11:10|6310||6275||6310||6275||200
1652731880000|2022-05-16 20:11:20|6273||6245||6273||6245||100
1652731890000|2022-05-16 20:11:30|6273|6224|6310|6224|6310|6224|6273|6224|206
1652732030000|2022-05-16 20:13:50|||||||||200
1652732040000|2022-05-16 20:14:00|6277||6277||6277||6277||1
1652732050000|2022-05-16 20:14:10|6275||6275||6275||6275||0
1652732060000|2022-05-16 20:14:20|6277||6268||6277||6268||0
1652732170000|2022-05-16 20:16:10|||||||||200
1652732190000|2022-05-16 20:16:30|6277||6277||6277||6248||227
1652732200000|2022-05-16 20:16:40||6230||6250||6250||6224|82
1652732210000|2022-05-16 20:16:50|6271|6224|6277|6224|6277|6224|6271|6224|432
1652733470000|2022-05-16 20:37:50|6236|6175|6240|6156|6240|6175|6236|6156|210
1652733620000|2022-05-16 20:40:20|6236||6240||6240||6236||200
1652733900000|2022-05-16 20:45:00|6220||6220||6220||6220||1
1652734460000|2022-05-16 20:54:20|||||||||1
1652734850000|2022-05-16 21:00:50|||||||||3
1652734950000|2022-05-16 21:02:30|6206||6206||6206||6206||0
1652734960000|2022-05-16 21:02:40|6215|6202|6215|6156|6215|6202|6215|6156|110
1652735020000|2022-05-16 21:03:40|||||||||5
1652735040000|2022-05-16 21:04:00|6212||6215||6215||6212||6
1652735050000|2022-05-16 21:04:10||6160||6160||6160||6160|0
1652735070000|2022-05-16 21:04:30|6250||6210||6250||6210||800
1652735080000|2022-05-16 21:04:40|6250||6210||6250||6210||200
1652735110000|2022-05-16 21:05:10|6250||6210||6250||6210||300
1652735140000|2022-05-16 21:05:40|6250||6210||6250||6210||500
1652735170000|2022-05-16 21:06:10|||||||||91
1652735220000|2022-05-16 21:07:00|||||||||100
1652735250000|2022-05-16 21:07:30||6156||6156||6156||6156|15
1652735260000|2022-05-16 21:07:40|6250||6250||6250||6250||0
1652736300000|2022-05-16 21:25:00|6236||6250||6250||6236||9
1652736370000|2022-05-16 21:26:10||6202||6202||6202||6202|121
1652736410000|2022-05-16 21:26:50||6156||6156||6156||6156|0
1652737660000|2022-05-16 21:47:40||6157||6157||6157||6157|0
1652737770000|2022-05-16 21:49:30||6156||6156||6156||6156|0
1652738100000|2022-05-16 21:55:00|||||||||6
1652738830000|2022-05-16 22:07:10||6198||6198||6198||6198|0
1652739140000|2022-05-16 22:12:20||6224||6224||6224||6224|0
1652739180000|2022-05-16 22:13:00||6198||6198||6198||6198|0
1652739380000|2022-05-16 22:16:20|6294||6294||6294||6294||0
1652739580000|2022-05-16 22:19:40||6200||6200||6200||6200|0
1652740410000|2022-05-16 22:33:30|6250||6250||6250||6250||1
1652740440000|2022-05-16 22:34:00|6246||6246||6246||6246||0
1652740500000|2022-05-16 22:35:00|6225|6220|6225|6220|6225|6220|6225|6220|0
1652740580000|2022-05-16 22:36:20||6200||6200||6200||6200|0
1652740960000|2022-05-16 22:42:40|||||||||12
1652744260000|2022-05-16 23:37:40|||||||||78
1652744390000|2022-05-16 23:39:50|||||||||2
1652745350000|2022-05-16 23:55:50|6201||6201||6201||6201||403
1652745360000|2022-05-16 23:56:00|||||||||200
1652745370000|2022-05-16 23:56:10|||||||||100
1652745380000|2022-05-16 23:56:20|6225||6225||6225||6225||200
1652745410000|2022-05-16 23:56:50|||||||||6
1652774400000|2022-05-17 08:00:00|6244|6179|6359|6140|6360|6179|6244|6140|0
1652774410000|2022-05-17 08:00:10|6300||6359||6359||6300||0
1652774420000|2022-05-17 08:00:20|6297||6297||6297||6297||0
1652774430000|2022-05-17 08:00:30|6359||6359||6359||6359||0
1652774450000|2022-05-17 08:00:50|6297||6297||6297||6297||0
1652774520000|2022-05-17 08:02:00|6323||6359||6359||6323||0
1652774530000|2022-05-17 08:02:10|6292||6292||6292||6292||0
1652774730000|2022-05-17 08:05:30|6322||6322||6322||6322||0
1652774740000|2022-05-17 08:05:40|6296||6296||6296||6296||0
1652774860000|2022-05-17 08:07:40|6353||6353||6353||6353||0
1652774870000|2022-05-17 08:07:50|6297||6297||6297||6297||0
1652775100000|2022-05-17 08:11:40|6353||6328||6353||6328||0
1652775110000|2022-05-17 08:11:50|6301||6301||6301||6301||0
1652775130000|2022-05-17 08:12:10|6353||6353||6353||6353||0
1652775140000|2022-05-17 08:12:20|6332||6305||6332||6305||0
1652775290000|2022-05-17 08:14:50|6353||6353||6353||6353||0
1652775300000|2022-05-17 08:15:00|6352||6309||6352||6309||0
1652775410000|2022-05-17 08:16:50|6352||6352||6352||6352||0
1652775420000|2022-05-17 08:17:00|6304||6304||6304||6304||0
1652775640000|2022-05-17 08:20:40|6352||6352||6352||6352||0
1652775660000|2022-05-17 08:21:00|6308||6308||6308||6308||0
1652775830000|2022-05-17 08:23:50|6352|6224|6352|6224|6352|6224|6352|6224|0
1652775840000|2022-05-17 08:24:00|6344||6344||6344||6344||0
1652775870000|2022-05-17 08:24:30|6352||6352||6352||6352||0
1652775880000|2022-05-17 08:24:40|6340||6340||6340||6340||0
1652775890000|2022-05-17 08:24:50|6352||6352||6352||6352||0
1652775900000|2022-05-17 08:25:00|6344||6352||6352||6344||0
1652775920000|2022-05-17 08:25:20|6344||6344||6344||6344||0
1652775940000|2022-05-17 08:25:40|6352||6352||6352||6352||0
1652775950000|2022-05-17 08:25:50|6344||6352||6352||6344||0
1652775960000|2022-05-17 08:26:00|6344||6344||6344||6344||0
1652775970000|2022-05-17 08:26:10|||||||||30
1652775980000|2022-05-17 08:26:20|6352||6352||6352||6352||0
1652775990000|2022-05-17 08:26:30|6340||6340||6340||6340||0
1652776000000|2022-05-17 08:26:40|6352||6352||6352||6352||0
1652776010000|2022-05-17 08:26:50|6344||6352||6352||6344||0
1652776020000|2022-05-17 08:27:00|6343||6343||6343||6343||0
1652776050000|2022-05-17 08:27:30|6352||6352||6352||6352||0
1652776080000|2022-05-17 08:28:00|6347||6347||6347||6347||0
1652776110000|2022-05-17 08:28:30|6352||6352||6352||6352||0
1652776120000|2022-05-17 08:28:40|6342||6342||6342||6342||0
1652776400000|2022-05-17 08:33:20|6277||6276||6277||6276||10
1652776410000|2022-05-17 08:33:30|6274||6272||6274||6272||0
1652776770000|2022-05-17 08:39:30|6271|6225|6270|6225|6271|6225|6270|6225|0
1652776820000|2022-05-17 08:40:20|6269||6269||6269||6269||0
1652776900000|2022-05-17 08:41:40|6268|6224|6268|6224|6268|6224|6268|6224|0
1652777700000|2022-05-17 08:55:00|6267||6267||6267||6267||0
1652777710000|2022-05-17 08:55:10|6266||6266||6266||6266||0
1652778150000|2022-05-17 09:02:30|6265||6265||6265||6265||0
1652779110000|2022-05-17 09:18:30|6264||6264||6264||6264||0
1652779760000|2022-05-17 09:29:20||6225||6224||6225||6224|0
1652779770000|2022-05-17 09:29:30||6225||6225||6225||6225|0
1652779870000|2022-05-17 09:31:10||6224||6224||6224||6224|0
1652779890000|2022-05-17 09:31:30||6225||6225||6225||6225|0
1652780790000|2022-05-17 09:46:30||6224||6224||6224||6224|0
1652781240000|2022-05-17 09:54:00||6225||6224||6225||6224|0
1652781250000|2022-05-17 09:54:10||6225||6225||6225||6225|0
1652781780000|2022-05-17 10:03:00||6226||6226||6226||6226|0
1652781900000|2022-05-17 10:05:00||6225||6225||6225||6225|0
1652782480000|2022-05-17 10:14:40|||||||||10
1652782580000|2022-05-17 10:16:20||6224||6224||6224||6224|0
1652782600000|2022-05-17 10:16:40||6225||6225||6225||6225|0
1652782660000|2022-05-17 10:17:40||6224||6225||6225||6224|0
1652782740000|2022-05-17 10:19:00||6224||6224||6224||6224|0
1652782760000|2022-05-17 10:19:20||6225||6225||6225||6224|0
1652782980000|2022-05-17 10:23:00||6224||6225||6225||6224|0
1652783000000|2022-05-17 10:23:20|6352||6353||6353||6352||0
1652783010000|2022-05-17 10:23:30|6352|6224|6352|6224|6352|6224|6352|6224|0
1652783080000|2022-05-17 10:24:40||6225||6225||6225||6225|0
1652783090000|2022-05-17 10:24:50|6353||6353||6353||6353||0
1652783100000|2022-05-17 10:25:00|6352||6353||6353||6352||0
1652783160000|2022-05-17 10:26:00|6352||6352||6352||6352||0
1652783170000|2022-05-17 10:26:10|6353|6226|6353|6226|6353|6226|6353|6226|0
1652783180000|2022-05-17 10:26:20|6352||6352||6352||6352||0
1652783190000|2022-05-17 10:26:30|6351||6351||6351||6351||0
1652783200000|2022-05-17 10:26:40||6227||6226||6227||6226|0
1652783210000|2022-05-17 10:26:50||6227||6227||6227||6227|0
1652783320000|2022-05-17 10:28:40||6228||6228||6228||6228|0
1652783330000|2022-05-17 10:28:50||6225||6225||6225||6225|0
1652783340000|2022-05-17 10:29:00|6352||6352||6352||6352||0
1652783790000|2022-05-17 10:36:30||6224||6224||6224||6224|0
1652783820000|2022-05-17 10:37:00||6225||6225||6225||6225|0
1652783840000|2022-05-17 10:37:20|6351||6351||6351||6351||0
1652783860000|2022-05-17 10:37:40||6224||6224||6224||6224|0
1652784160000|2022-05-17 10:42:40||6225||6225||6225||6225|0
1652784170000|2022-05-17 10:42:50|6350||6350||6350||6350||0
1652784300000|2022-05-17 10:45:00|6349||6349||6349||6349||0
1652784440000|2022-05-17 10:47:20|6348||6348||6348||6348||0
1652784570000|2022-05-17 10:49:30|6347||6347||6347||6347||0
1652784680000|2022-05-17 10:51:20|6295||6295||6295||6295||0
1652784710000|2022-05-17 10:51:50|6294||6294||6294||6294||0
1652784840000|2022-05-17 10:54:00|6293||6293||6293||6293||0
1652784930000|2022-05-17 10:55:30||6224||6224||6224||6224|0
1652784960000|2022-05-17 10:56:00|6292||6292||6292||6292||0
1652785080000|2022-05-17 10:58:00|6291||6291||6291||6291||0
1652785140000|2022-05-17 10:59:00|6290||6290||6290||6290||0
1652785200000|2022-05-17 11:00:00||6233||6233||6233||6233|13
1652785210000|2022-05-17 11:00:10||6243||6243||6243||6243|0
1652785280000|2022-05-17 11:01:20|||||||||2
1652785760000|2022-05-17 11:09:20|6289||6289||6289||6289||0
1652785860000|2022-05-17 11:11:00|||||||||169
1652785870000|2022-05-17 11:11:10|||||||||485
1652785950000|2022-05-17 11:12:30|||||||||53
1652786340000|2022-05-17 11:19:00||6224||6224||6224||6224|0
1652786370000|2022-05-17 11:19:30||6225||6225||6225||6225|0
1652786440000|2022-05-17 11:20:40||6224||6224||6224||6224|0
1652786510000|2022-05-17 11:21:50|||||||||1
1652786540000|2022-05-17 11:22:20|||||||||53
1652786580000|2022-05-17 11:23:00|||||||||4
1652786590000|2022-05-17 11:23:10||6242||6224||6242||6224|52
1652786620000|2022-05-17 11:23:40||6240||6224||6240||6224|106
1652786650000|2022-05-17 11:24:10|||||||||152
1652786810000|2022-05-17 11:26:50||6225||6225||6225||6225|0
1652787350000|2022-05-17 11:35:50|||||||||4
1652787360000|2022-05-17 11:36:00|6287|6226|6287|6226|6287|6226|6287|6226|0
1652787380000|2022-05-17 11:36:20||6227||6227||6227||6227|0
1652787470000|2022-05-17 11:37:50||6228||6228||6228||6228|0
1652787670000|2022-05-17 11:41:10||6229||6229||6229||6229|0
1652788250000|2022-05-17 11:50:50|6284||6284||6284||6284||0
1652788970000|2022-05-17 12:02:50|||||||||81
1652788980000|2022-05-17 12:03:00|||||||||99
1652789080000|2022-05-17 12:04:40|||||||||99
1652789220000|2022-05-17 12:07:00||6238||6238||6238||6238|99
1652789240000|2022-05-17 12:07:20||6245||6251||6251||6245|127
1652789250000|2022-05-17 12:07:30||6256||6256||6256||6256|48
1652789290000|2022-05-17 12:08:10|||||||||221
1652789950000|2022-05-17 12:19:10|||||||||132
1652790060000|2022-05-17 12:21:00|||||||||160
1652790100000|2022-05-17 12:21:40|6268|6226|6256|6226|6268|6226|6256|6226|150
1652790140000|2022-05-17 12:22:20|6255||6255||6255||6255||0
1652790170000|2022-05-17 12:22:50||6227||6227||6227||6227|0
1652790210000|2022-05-17 12:23:30||6228||6228||6228||6228|0
1652790260000|2022-05-17 12:24:20|||||||||99
1652790350000|2022-05-17 12:25:50|6254||6254||6254||6254||0
1652791240000|2022-05-17 12:40:40|||||||||60
1652791270000|2022-05-17 12:41:10|||||||||192
1652792270000|2022-05-17 12:57:50|6249|6233|6249|6233|6249|6233|6249|6233|81
1652792280000|2022-05-17 12:58:00|||||||||172
1652792330000|2022-05-17 12:58:50|6250|6236|6250|6240|6250|6240|6250|6236|290
1652792850000|2022-05-17 13:07:30|6249||6249||6249||6249||0
1652792890000|2022-05-17 13:08:10||6241||6241||6241||6241|0
1652793020000|2022-05-17 13:10:20|6250|6244|6267|6249|6268|6249|6250|6244|730
1652793030000|2022-05-17 13:10:30|||||||||62
1652793050000|2022-05-17 13:10:50|||||||||106
1652793780000|2022-05-17 13:23:00|||||||||200
1652793890000|2022-05-17 13:24:50|6283|6253|6283|6252|6283|6253|6283|6252|0
1652793900000|2022-05-17 13:25:00|6295|6241|6295|6224|6295|6241|6295|6224|135
1652793910000|2022-05-17 13:25:10|6294||6294||6294||6294||0
1652793920000|2022-05-17 13:25:20|6287||6287||6287||6287||0
1652794070000|2022-05-17 13:27:50|||||||||809
1652794080000|2022-05-17 13:28:00|6286||6286||6286||6286||0
1652794090000|2022-05-17 13:28:10|6279||6279||6279||6279||0
1652794200000|2022-05-17 13:30:00|6267|6225|6220|6217|6267|6235|6220|6217|114657
1652794210000|2022-05-17 13:30:10|6217|6214|6210|6203|6218|6215|6207|6202|10978
1652794220000|2022-05-17 13:30:20|6205|6204|6207|6206|6211|6206|6204|6201|4777
1652794230000|2022-05-17 13:30:30|6204|6202|6211|6206|6211|6207|6201|6199|4510
1652794250000|2022-05-17 13:30:50|6214|6213|6231|6226|6233|6230|6214|6213|5738
1652794260000|2022-05-17 13:31:00|6230|6228|6220|6217|6233|6229|6220|6217|10055
1652794270000|2022-05-17 13:31:10|6226|6220|6226|6219|6226|6224|6223|6218|2294
1652794280000|2022-05-17 13:31:20|6228|6221|6216|6214|6230|6226|6216|6214|2300
1652794290000|2022-05-17 13:31:30|6218|6216|6215|6211|6222|6218|6211|6207|3778
1652794300000|2022-05-17 13:31:40|6214|6208|6223|6216|6223|6216|6211|6206|2468
1652794310000|2022-05-17 13:31:50|6222|6217|6219|6214|6225|6220|6219|6214|500
1652794320000|2022-05-17 13:32:00|6220|6217|6221|6217|6224|6220|6217|6214|4984
1652794330000|2022-05-17 13:32:10|6223|6218|6211|6206|6223|6220|6211|6206|1661
1652794340000|2022-05-17 13:32:20|6210|6210|6210|6207|6214|6210|6209|6205|3300
1652794350000|2022-05-17 13:32:30|6209|6205|6205|6202|6211|6206|6205|6202|1804
1652794360000|2022-05-17 13:32:40|6206|6201|6213|6207|6213|6207|6205|6201|500
1652794370000|2022-05-17 13:32:50|6211|6205|6209|6206|6212|6207|6206|6203|200
1652794380000|2022-05-17 13:33:00|6210|6204|6210|6207|6211|6208|6209|6204|1200
1652794390000|2022-05-17 13:33:10|6208|6205|6199|6196|6209|6205|6196|6193|5605
1652794400000|2022-05-17 13:33:20|6200|6197|6200|6195|6200|6198|6197|6193|3700
1652794410000|2022-05-17 13:33:30|6199|6196|6198|6195|6199|6196|6197|6193|500
1652794420000|2022-05-17 13:33:40|6197|6193|6201|6197|6201|6198|6193|6190|2836
1652794430000|2022-05-17 13:33:50|6200|6198|6200|6196|6200|6198|6195|6193|1390
1652794440000|2022-05-17 13:34:00|6201|6195|6199|6196|6202|6199|6198|6195|2070
1652794450000|2022-05-17 13:34:10|6201|6199|6202|6198|6202|6199|6201|6198|300
1652794460000|2022-05-17 13:34:20|6205|6201|6198|6193|6205|6202|6196|6193|2675
1652794470000|2022-05-17 13:34:30|6197|6191|6196|6191|6199|6191|6196|6191|0
1652794480000|2022-05-17 13:34:40|6194|6190|6192|6189|6198|6194|6190|6188|7490
1652794490000|2022-05-17 13:34:50|6194|6190|6196|6193|6196|6195|6194|6190|1453
1652794500000|2022-05-17 13:35:00|6195|6192|6209|6205|6209|6206|6192|6191|4000
1652794510000|2022-05-17 13:35:10|6208|6204|6208|6205|6213|6210|6205|6202|4900
1652794520000|2022-05-17 13:35:20|6206|6203|6205|6201|6206|6203|6202|6199|1560
1652794530000|2022-05-17 13:35:30|6203|6202|6205|6203|6205|6203|6201|6198|2500
1652794540000|2022-05-17 13:35:40|6203|6201|6200|6197|6204|6201|6198|6195|1470
1652794550000|2022-05-17 13:35:50|6202|6198|6200|6197|6202|6200|6200|6197|2136
1652794560000|2022-05-17 13:36:00|6201|6198|6203|6200|6205|6202|6201|6198|2900
1652794570000|2022-05-17 13:36:10|6204|6201|6211|6209|6211|6209|6202|6200|7142
1652794580000|2022-05-17 13:36:20|6212|6208|6214|6211|6215|6211|6212|6208|1611
1652794590000|2022-05-17 13:36:30|6213|6210|6209|6207|6213|6210|6209|6207|400
1652794600000|2022-05-17 13:36:40|6211|6209|6215|6212|6217|6214|6211|6209|559
1652794610000|2022-05-17 13:36:50|6214|6211|6213|6211|6214|6211|6213|6211|200
1652794620000|2022-05-17 13:37:00|6212|6210|6208|6205|6212|6210|6208|6205|400
1652794630000|2022-05-17 13:37:10|6207||6207||6208||6207||0
1652794640000|2022-05-17 13:37:20|6208|6206|6209|6207|6212|6209|6206|6205|2700
1652794650000|2022-05-17 13:37:30||6206||6206||6206||6206|0
1652794660000|2022-05-17 13:37:40|6210|6207|6211|6208|6212|6209|6210|6207|600
1652794670000|2022-05-17 13:37:50|6209|6207|6207|6205|6210|6208|6206|6203|4484
1652794680000|2022-05-17 13:38:00|6206|6206|6205|6202|6207|6206|6205|6202|2659
1652794690000|2022-05-17 13:38:10|6203|6201|6204|6202|6207|6205|6203|6201|1100
1652794700000|2022-05-17 13:38:20|6202|6201|6200|6197|6202|6201|6197|6195|2000
1652794710000|2022-05-17 13:38:30|6197|6196|6200|6198|6200|6198|6196|6195|2900
1652794720000|2022-05-17 13:38:40|6199|6197|6195|6193|6199|6198|6193|6192|2400
1652794730000|2022-05-17 13:38:50|6194|6194|6196|6194|6196|6194|6193|6190|910
1652794740000|2022-05-17 13:39:00|6197|6195|6189|6187|6197|6195|6188|6186|1600
1652794750000|2022-05-17 13:39:10|6188|6188|6186|6184|6190|6188|6184|6183|7616
1652794760000|2022-05-17 13:39:20|6185|6183|6184|6183|6185|6183|6183|6181|433
1652794770000|2022-05-17 13:39:30|6185|6182|6190|6187|6190|6187|6185|6182|800
1652794780000|2022-05-17 13:39:40|6189|6186|6191|6188|6192|6190|6185|6183|2450
1652794790000|2022-05-17 13:39:50|6190|6187|6193|6190|6194|6192|6188|6186|300
1652794800000|2022-05-17 13:40:00|6192|6191|6192|6190|6196|6194|6192|6190|3342
1652794810000|2022-05-17 13:40:10|6193|6191|6196|6195|6197|6195|6193|6191|400
1652794820000|2022-05-17 13:40:20|6197|6196|6204|6202|6206|6204|6197|6196|2127
1652794830000|2022-05-17 13:40:30|6203|6201|6202|6200|6204|6202|6200|6198|900
1652794840000|2022-05-17 13:40:40|6203|6202|6203|6201|6204|6203|6202|6200|834
1652794850000|2022-05-17 13:40:50|6202|6200|6200|6198|6202|6200|6200|6198|500
1652794860000|2022-05-17 13:41:00|6197|6197|6195|6194|6197|6198|6193|6192|1100
1652794870000|2022-05-17 13:41:10|6194|6192|6190|6188|6195|6194|6190|6188|3000
1652794880000|2022-05-17 13:41:20|6191|6189|6191|6189|6193|6191|6189|6188|1800
1652794890000|2022-05-17 13:41:30|6192|6190|6188|6187|6192|6190|6187|6185|5810
1652794900000|2022-05-17 13:41:40|6187|6186|6184|6182|6187|6186|6182|6180|1917
1652794910000|2022-05-17 13:41:50|6183|6183|6186|6184|6186|6184|6183|6182|300
1652794920000|2022-05-17 13:42:00|6185|6183|6187|6185|6187|6185|6183|6181|400
1652794930000|2022-05-17 13:42:10|6186|6186|6190|6188|6190|6188|6185|6183|2396
1652794940000|2022-05-17 13:42:20|6189|6187|6190|6188|6190|6188|6187|6186|1600
1652794950000|2022-05-17 13:42:30|6189|6187|6183|6182|6189|6187|6183|6182|823
1652794960000|2022-05-17 13:42:40|6182|6181|6182|6181|6182|6181|6181|6180|7200
1652794970000|2022-05-17 13:42:50|6183|6182|6190|6189|6190|6189|6181|6179|4797
1652794980000|2022-05-17 13:43:00|6191|6190|6195|6193|6195|6194|6191|6190|2774
1652794990000|2022-05-17 13:43:10|6196|6194|6195|6193|6197|6195|6192|6191|2603
1652795000000|2022-05-17 13:43:20|6194|6192|6195|6193|6195|6194|6194|6192|300
1652795010000|2022-05-17 13:43:30|6197|6197|6195|6193|6197|6197|6194|6193|1600
1652795020000|2022-05-17 13:43:40|6194|6195|6195|6193|6197|6196|6193|6192|6537
1652795030000|2022-05-17 13:43:50|6196|6194|6194|6192|6196|6194|6194|6192|1200
1652795040000|2022-05-17 13:44:00|6193|6191|6195|6195|6197|6195|6191|6190|1650
1652795050000|2022-05-17 13:44:10|6194|6192|6196|6194|6197|6196|6194|6192|2460
1652795060000|2022-05-17 13:44:20|6197|6195|6198|6197|6198|6197|6195|6194|6790
1652795070000|2022-05-17 13:44:30|6197|6196|6192|6190|6197|6196|6192|6190|10373
1652795080000|2022-05-17 13:44:40|6193|6191|6193|6191|6194|6194|6192|6190|1800
1652795090000|2022-05-17 13:44:50|6194|6192|6195|6194|6195|6194|6194|6192|663
1652795100000|2022-05-17 13:45:00|6196|6195|6191|6190|6197|6196|6191|6190|5493
1652795110000|2022-05-17 13:45:10|6192|6191|6194|6193|6194|6193|6192|6191|2100
1652795120000|2022-05-17 13:45:20|6195|6192|6194|6192|6198|6196|6194|6192|2300
1652795130000|2022-05-17 13:45:30|6195|6195|6198|6196|6198|6196|6195|6195|400
1652795140000|2022-05-17 13:45:40|6197|6197|6198|6197|6198|6197|6197|6197|100
1652795150000|2022-05-17 13:45:50|6199|6198|6199|6197|6200|6198|6198|6197|1590
1652795160000|2022-05-17 13:46:00|6198|6198|6200|6199|6201|6200|6198|6198|4587
1652795170000|2022-05-17 13:46:10|6201|6200|6201|6200|6202|6201|6201|6200|2944
1652795180000|2022-05-17 13:46:20|6202|6201|6202|6201|6203|6202|6202|6201|4900
1652795190000|2022-05-17 13:46:30|6201|6200|6201|6200|6201|6200|6201|6200|400
1652795200000|2022-05-17 13:46:40|6200|6199|6203|6202|6203|6202|6200|6199|4000
1652795210000|2022-05-17 13:46:50|6204|6203|6203|6202|6204|6203|6203|6202|1780
1652795220000|2022-05-17 13:47:00|6204|6203|6201|6200|6206|6205|6200|6199|8605
1652795230000|2022-05-17 13:47:10|6202|6201|6204|6203|6205|6204|6202|6201|1988
1652795240000|2022-05-17 13:47:20|6205|6204|6206|6204|6207|6205|6205|6204|2464
1652795250000|2022-05-17 13:47:30|6207|6206|6203|6201|6207|6206|6202|6201|4100
1652795260000|2022-05-17 13:47:40|6201|6200|6201|6201|6202|6201|6200|6198|8603
1652795270000|2022-05-17 13:47:50|6202|6202|6210|6209|6210|6209|6202|6202|2380
1652795280000|2022-05-17 13:48:00|6211|6208|6209|6207|6211|6210|6208|6207|2544
1652795290000|2022-05-17 13:48:10|6208|6208|6206|6204|6208|6208|6204|6203|1300
1652795300000|2022-05-17 13:48:20|6207|6205|6208|6207|6208|6207|6207|6205|0
1652795310000|2022-05-17 13:48:30|6209|6208|6207|6206|6211|6209|6205|6204|5900
1652795320000|2022-05-17 13:48:40|6206|6205|6209|6208|6209|6208|6206|6205|300
1652795330000|2022-05-17 13:48:50|6210|6210|6215|6214|6215|6214|6210|6210|900
1652795340000|2022-05-17 13:49:00|6214|6213|6213|6212|6215|6213|6213|6212|600
1652795350000|2022-05-17 13:49:10|6215|6213|6217|6215|6217|6215|6214|6213|703
1652795360000|2022-05-17 13:49:20|6218|6216|6220|6218|6220|6219|6218|6216|3413
1652795370000|2022-05-17 13:49:30|6219|6216|6216|6215|6219|6216|6215|6213|1600
1652795380000|2022-05-17 13:49:40|6217|6216|6219|6217|6219|6218|6217|6216|964
1652795390000|2022-05-17 13:49:50|6218|6218|6219|6217|6220|6219|6218|6217|1600
1652795400000|2022-05-17 13:50:00|6218|6216|6216|6215|6219|6218|6215|6214|4519
1652795410000|2022-05-17 13:50:10|6215|6214|6214|6212|6216|6214|6213|6212|200
1652795420000|2022-05-17 13:50:20|6217|6216|6218|6217|6218|6217|6217|6216|200
1652795430000|2022-05-17 13:50:30|6219|6218|6220|6218|6220|6218|6219|6218|100
1652795440000|2022-05-17 13:50:40|6219|6217|6217|6215|6220|6218|6216|6214|1800
1652795450000|2022-05-17 13:50:50|6214|6214|6216|6214|6216|6215|6214|6213|600
1652795460000|2022-05-17 13:51:00|6217|6215|6219|6217|6219|6217|6217|6215|276
1652795470000|2022-05-17 13:51:10|6218|6216|6218|6216|6218|6216|6216|6214|860
1652795480000|2022-05-17 13:51:20|6219|6217|6218|6217|6219|6218|6218|6217|800
1652795490000|2022-05-17 13:51:30|6219|6218|6211|6209|6220|6218|6210|6209|3900
1652795500000|2022-05-17 13:51:40|6209|6208|6212|6210|6212|6210|6209|6208|200
1652795510000|2022-05-17 13:51:50|6211|6209|6209|6207|6211|6209|6207|6206|7002
1652795520000|2022-05-17 13:52:00|6208|6206|6203|6202|6208|6206|6201|6200|2020
1652795530000|2022-05-17 13:52:10|6204|6203|6206|6204|6206|6204|6204|6203|400
1652795540000|2022-05-17 13:52:20|6205|6205|6207|6205|6207|6205|6205|6205|0
1652795550000|2022-05-17 13:52:30|6208|6206|6206|6204|6209|6207|6205|6204|754
1652795560000|2022-05-17 13:52:40|6205|6205|6206|6205|6206|6205|6205|6205|100
1652795570000|2022-05-17 13:52:50|6207|6206|6207|6205|6207|6206|6206|6205|200
1652795580000|2022-05-17 13:53:00|6206|6206|6206|6205|6207|6206|6206|6204|1200
1652795590000|2022-05-17 13:53:10|6207|6206|6203|6201|6207|6206|6203|6201|1900
1652795600000|2022-05-17 13:53:20|6204|6202|6205|6203|6207|6205|6204|6202|923
1652795610000|2022-05-17 13:53:30|6204|6204|6203|6201|6205|6204|6202|6201|2647
1652795620000|2022-05-17 13:53:40|6202|6200|6200|6199|6202|6200|6200|6199|200
1652795630000|2022-05-17 13:53:50|6199|6198|6197|6195|6200|6198|6197|6195|500
1652795640000|2022-05-17 13:54:00|6198|6196|6195|6194|6198|6197|6195|6194|1600
1652795650000|2022-05-17 13:54:10|6196|6195|6198|6196|6198|6197|6196|6194|6563
1652795660000|2022-05-17 13:54:20|6199|6197|6199|6197|6199|6198|6198|6197|1900
1652795670000|2022-05-17 13:54:30|6198|6196|6198|6196|6198|6197|6196|6195|3135
1652795680000|2022-05-17 13:54:40|6197|6195|6197|6195|6197|6196|6196|6195|800
1652795690000|2022-05-17 13:54:50|6196|6194|6194|6193|6196|6194|6194|6192|2000
1652795700000|2022-05-17 13:55:00|6193|6194|6192|6191|6194|6194|6192|6191|1716
1652795710000|2022-05-17 13:55:10|6190|6190|6190|6188|6190|6190|6190|6188|400
1652795720000|2022-05-17 13:55:20|6192|6190|6192|6189|6192|6190|6190|6189|300
1652795730000|2022-05-17 13:55:30|6193|6191|6189|6188|6193|6192|6188|6187|4462
1652795740000|2022-05-17 13:55:40|6190|6189|6189|6188|6191|6190|6188|6187|5300
1652795750000|2022-05-17 13:55:50|6190||6190||6190||6189||400
1652795760000|2022-05-17 13:56:00|6189||6189||6190||6189||1008
1652795770000|2022-05-17 13:56:10|6188|6187|6187|6185|6188|6187|6185|6184|1287
1652795780000|2022-05-17 13:56:20|6186|6184|6185|6183|6187|6184|6185|6183|100
1652795790000|2022-05-17 13:56:30|6186|6184|6186|6184|6186|6184|6184|6183|400
1652795800000|2022-05-17 13:56:40|6187|6185|6189|6187|6189|6187|6187|6184|602
1652795810000|2022-05-17 13:56:50|6188||6189||6189||6188||300
1652795820000|2022-05-17 13:57:00|6190|6189|6189|6188|6190|6189|6188|6187|2944
1652795830000|2022-05-17 13:57:10|6188|6187|6191|6190|6192|6191|6188|6187|2900
1652795840000|2022-05-17 13:57:20|6192|6191|6192|6191|6192|6191|6191|6190|2700
1652795850000|2022-05-17 13:57:30|6193|6192|6194|6192|6194|6192|6192|6191|400
1652795870000|2022-05-17 13:57:50|6193|6193|6194|6193|6194|6193|6193|6193|200
1652795880000|2022-05-17 13:58:00|6193|6192|6195|6193|6195|6194|6192|6190|4585
1652795890000|2022-05-17 13:58:10|6196|6194|6196|6194|6196|6195|6195|6193|800
1652795900000|2022-05-17 13:58:20|6197|6195|6196|6194|6197|6196|6195|6194|2437
1652795910000|2022-05-17 13:58:30||6195||6194||6195||6194|100
1652795920000|2022-05-17 13:58:40|6198|6195|6197|6195|6198|6196|6197|6195|1089
1652795930000|2022-05-17 13:58:50|6198|6197|6201|6199|6202|6200|6198|6197|1600
1652795940000|2022-05-17 13:59:00|6202|6200|6200|6199|6202|6200|6200|6198|4600
1652795950000|2022-05-17 13:59:10|6201|6200|6201|6200|6203|6201|6200|6199|3171
1652795960000|2022-05-17 13:59:20|6202|6201|6202|6201|6202|6201|6201|6200|2100
1652795970000|2022-05-17 13:59:30|6201|6200|6201|6200|6201|6200|6198|6197|3060
1652795980000|2022-05-17 13:59:40|6200|6199|6202|6201|6202|6201|6200|6199|1959
1652795990000|2022-05-17 13:59:50|6203|6202|6202|6201|6203|6202|6202|6201|1300
1652796000000|2022-05-17 14:00:00|6203|6202|6204|6203|6205|6204|6202|6200|10860
1652796010000|2022-05-17 14:00:10|6205|6204|6207|6205|6208|6207|6204|6203|6692
1652796020000|2022-05-17 14:00:20|6206|6206|6208|6207|6209|6207|6206|6206|100
1652796030000|2022-05-17 14:00:30|6209|6206|6207|6205|6209|6206|6205|6204|3208
1652796040000|2022-05-17 14:00:40|6208|6204|6210|6209|6210|6209|6207|6204|5284
1652796050000|2022-05-17 14:00:50|6209|6207|6208|6207|6209|6208|6208|6207|2352
1652796060000|2022-05-17 14:01:00|6209|6208|6213|6211|6213|6211|6209|6207|1981
1652796070000|2022-05-17 14:01:10|6214|6212|6213|6212|6214|6213|6212|6211|4200
1652796080000|2022-05-17 14:01:20|6214|6213|6219|6218|6220|6219|6214|6213|1405
1652796090000|2022-05-17 14:01:30|6220|6219|6222|6221|6222|6221|6219|6218|1400
1652796100000|2022-05-17 14:01:40|6223|6222|6226|6225|6226|6225|6223|6222|2240
1652796110000|2022-05-17 14:01:50|6227|6226|6223|6221|6229|6227|6222|6221|3192
1652796120000|2022-05-17 14:02:00|6222|6220|6226|6225|6226|6225|6221|6220|5833
1652796130000|2022-05-17 14:02:10|6227|6226|6232|6230|6232|6230|6227|6226|499
1652796140000|2022-05-17 14:02:20|6231|6229|6231|6230|6231|6230|6230|6229|1403
1652796150000|2022-05-17 14:02:30|6233|6231|6236|6234|6236|6235|6233|6231|3216
1652796160000|2022-05-17 14:02:40|6238|6235|6237|6235|6239|6236|6236|6235|700
1652796180000|2022-05-17 14:03:00|6236|6234|6237|6236|6239|6238|6235|6234|1448
1652796190000|2022-05-17 14:03:10|6238|6237|6238|6237|6238|6237|6237|6236|200
1652796200000|2022-05-17 14:03:20|6237|6236|6238|6236|6238|6236|6237|6236|200
1652796210000|2022-05-17 14:03:30|6237|6235|6236|6234|6237|6235|6235|6233|883
1652796220000|2022-05-17 14:03:40|6237|6235|6238|6236|6238|6236|6237|6235|0
1652796230000|2022-05-17 14:03:50|6237|6237|6238|6236|6238|6237|6237|6236|470
1652796240000|2022-05-17 14:04:00|6239|6237|6239|6237|6240|6239|6238|6237|4589
1652796250000|2022-05-17 14:04:10|6240|6238|6242|6241|6242|6241|6240|6238|894
1652796260000|2022-05-17 14:04:20|6241|6240|6239|6237|6241|6240|6238|6237|1040
1652796270000|2022-05-17 14:04:30|6240|6238|6239|6237|6241|6239|6238|6237|1000
1652796290000|2022-05-17 14:04:50|6237|6238|6237|6236|6237|6238|6237|6236|2113
1652796300000|2022-05-17 14:05:00|6238|6237|6238|6237|6238|6237|6238|6237|0
1652796310000|2022-05-17 14:05:10|6237|6236|6238|6236|6238|6236|6234|6233|1700
1652796320000|2022-05-17 14:05:20|6237|6237|6237|6235|6238|6237|6235|6234|700
1652796330000|2022-05-17 14:05:30|6236|6234|6238|6236|6238|6237|6235|6233|481
1652796340000|2022-05-17 14:05:40|6239|6237|6242|6240|6242|6240|6239|6236|500
1652796350000|2022-05-17 14:05:50|6241|6239|6243|6242|6243|6242|6240|6239|1200
1652796360000|2022-05-17 14:06:00|6242|6241|6243|6241|6244|6243|6242|6240|1149
1652796370000|2022-05-17 14:06:10|6242|6240|6242|6240|6242|6240|6241|6240|0
1652796380000|2022-05-17 14:06:20|6243|6241|6244|6242|6245|6243|6243|6241|1026
1652796390000|2022-05-17 14:06:30|6246|6244|6246|6244|6246|6244|6246|6244|0
1652796400000|2022-05-17 14:06:40|6245||6245||6245||6245||400
1652796410000|2022-05-17 14:06:50|6246|6245|6247|6246|6248|6246|6246|6245|741
1652796420000|2022-05-17 14:07:00|6248|6247|6248|6246|6248|6247|6248|6246|100
1652796430000|2022-05-17 14:07:10|6249|6247|6250|6249|6250|6249|6248|6247|5185
1652796440000|2022-05-17 14:07:20|6251|6250|6249|6248|6251|6250|6249|6248|2915
1652796450000|2022-05-17 14:07:30|6248|6247|6247|6245|6248|6247|6247|6245|500
1652796460000|2022-05-17 14:07:40|6248|6246|6247|6246|6248|6247|6247|6246|400
1652796470000|2022-05-17 14:07:50|6246|6245|6246|6245|6247|6246|6246|6245|300
1652796480000|2022-05-17 14:08:00|6247|6246|6247|6245|6247|6246|6247|6245|500
1652796490000|2022-05-17 14:08:10|||||||||316
1652796500000|2022-05-17 14:08:20|6248|6246|6246|6245|6248|6247|6246|6245|940
1652796510000|2022-05-17 14:08:30|6247|6246|6248|6246|6248|6246|6247|6245|855
1652796520000|2022-05-17 14:08:40|6249|6247|6250|6248|6250|6248|6249|6247|200
1652796530000|2022-05-17 14:08:50|6249|6249|6250|6248|6250|6249|6249|6248|225
1652796540000|2022-05-17 14:09:00|6249|6247|6250|6248|6250|6248|6246|6245|1000
1652796550000|2022-05-17 14:09:10|6249|6247|6249|6246|6249|6247|6249|6246|200
1652796560000|2022-05-17 14:09:20|6248|6247|6249|6247|6249|6247|6247|6247|539
1652796570000|2022-05-17 14:09:30|6248|6246|6248|6247|6248|6247|6248|6246|790
1652796580000|2022-05-17 14:09:40|6249|6248|6250|6249|6250|6249|6249|6248|100
1652796590000|2022-05-17 14:09:50|6251|6250|6252|6250|6252|6251|6251|6250|3098
1652796600000|2022-05-17 14:10:00|6251|6251|6253|6251|6253|6251|6251|6250|500
1652796610000|2022-05-17 14:10:10|6252|6252|6248|6247|6252|6252|6248|6247|2869
1652796620000|2022-05-17 14:10:20|6247|6246|6246|6245|6247|6246|6246|6245|550
1652796630000|2022-05-17 14:10:30|6247|6246|6249|6247|6249|6247|6245|6244|2698
1652796640000|2022-05-17 14:10:40|6250|6248|6250|6249|6250|6249|6248|6247|369
1652796650000|2022-05-17 14:10:50|6251|6252|6254|6252|6254|6253|6251|6251|1478
1652796660000|2022-05-17 14:11:00|6255|6253|6258|6257|6259|6258|6252|6251|2991
1652796670000|2022-05-17 14:11:10|6259|6258|6260|6259|6260|6259|6258|6257|1673
1652796680000|2022-05-17 14:11:20|6261|6258|6261|6260|6262|6260|6261|6258|805
1652796690000|2022-05-17 14:11:30|6263|6261|6262|6261|6263|6261|6261|6260|300
1652796700000|2022-05-17 14:11:40|6263|6262|6264|6262|6265|6263|6263|6261|1200
1652796710000|2022-05-17 14:11:50|6265|6263|6266|6265|6266|6265|6263|6263|2445
1652796720000|2022-05-17 14:12:00|6265|6264|6263|6262|6265|6264|6261|6260|4145
1652796730000|2022-05-17 14:12:10|6264|6263|6264|6263|6265|6264|6263|6261|570
1652796740000|2022-05-17 14:12:20|6263|6262|6262|6261|6264|6262|6262|6261|669
1652796750000|2022-05-17 14:12:30|6261|6260|6261|6259|6261|6260|6260|6259|1493
1652796760000|2022-05-17 14:12:40||6260||6260||6260||6260|0
1652796770000|2022-05-17 14:12:50|6262|6261|6261|6260|6262|6261|6261|6260|100
1652796780000|2022-05-17 14:13:00|6262|6261|6263|6261|6263|6261|6262|6260|0
1652796790000|2022-05-17 14:13:10|6262|6262|6265|6263|6265|6264|6262|6261|355
1652796800000|2022-05-17 14:13:20|6263|6262|6263|6261|6263|6262|6261|6260|3700
1652796820000|2022-05-17 14:13:40|6262|6262|6264|6262|6264|6262|6262|6262|300
1652796830000|2022-05-17 14:13:50|6265|6263|6264|6263|6265|6264|6264|6262|800
1652796840000|2022-05-17 14:14:00|6265|6264|6262|6261|6265|6264|6262|6261|2500
1652796850000|2022-05-17 14:14:10|6263|6262|6264|6263|6264|6263|6263|6262|400
1652796860000|2022-05-17 14:14:20|6265|6264|6265|6264|6265|6264|6265|6264|700
1652796870000|2022-05-17 14:14:30|6266|6265|6268|6266|6268|6267|6265|6264|1470
1652796880000|2022-05-17 14:14:40|6267|6264|6263|6262|6267|6264|6263|6262|3100
1652796900000|2022-05-17 14:15:00|||||||||100
1652796910000|2022-05-17 14:15:10|6262|6261|6262|6261|6262|6261|6262|6261|400
1652796920000|2022-05-17 14:15:20|6261|6260|6262|6261|6262|6261|6260|6259|1700
1652796930000|2022-05-17 14:15:30|6263|6260|6262|6261|6263|6261|6262|6260|0
1652796940000|2022-05-17 14:15:40|6263|6262|6264|6263|6265|6264|6263|6262|500
1652796950000|2022-05-17 14:15:50|6265|6264|6265|6263|6265|6264|6265|6263|300
1652796960000|2022-05-17 14:16:00|6266|6264|6266|6264|6266|6265|6265|6264|819
1652796970000|2022-05-17 14:16:10|6265|6265|6267|6266|6267|6266|6265|6265|304
1652796980000|2022-05-17 14:16:20|6268|6265|6266|6265|6268|6265|6266|6265|900
1652796990000|2022-05-17 14:16:30|6265|6264|6262|6261|6265|6264|6262|6260|3100
1652797000000|2022-05-17 14:16:40|6264|6263|6260|6259|6264|6263|6260|6259|1962
1652797010000|2022-05-17 14:16:50|6261|6260|6260|6258|6262|6261|6259|6257|1872
1652797020000|2022-05-17 14:17:00|6259|6257|6258|6257|6260|6257|6257|6256|1000
1652797030000|2022-05-17 14:17:10|6259|6256|6261|6260|6262|6261|6258|6256|400
1652797040000|2022-05-17 14:17:20|6260|6259|6256|6255|6260|6259|6256|6255|2353
1652797050000|2022-05-17 14:17:30|6257|6256|6257|6256|6258|6257|6256|6256|2167
1652797060000|2022-05-17 14:17:40|6258|6257|6259|6257|6259|6258|6258|6257|1672
1652797070000|2022-05-17 14:17:50|6261|6259|6257|6255|6261|6260|6257|6255|1500
1652797080000|2022-05-17 14:18:00|6256|6256|6257|6256|6258|6257|6255|6254|2327
1652797090000|2022-05-17 14:18:10|6258|6255|6256|6254|6258|6256|6256|6254|200
1652797100000|2022-05-17 14:18:20|6255||6256||6256||6255||0
1652797110000|2022-05-17 14:18:30|6255||6255||6255||6255||0
1652797120000|2022-05-17 14:18:40|6254|6253|6254|6253|6254|6253|6254|6253|500
1652797130000|2022-05-17 14:18:50|6255|6254|6254|6253|6257|6256|6254|6253|2227
1652797140000|2022-05-17 14:19:00|6253|6252|6252|6251|6253|6252|6251|6251|1136
1652797150000|2022-05-17 14:19:10|6253|6252|6252|6251|6253|6252|6252|6251|1400
1652797160000|2022-05-17 14:19:20|6251|6250|6251|6249|6252|6250|6250|6249|1200
1652797170000|2022-05-17 14:19:30|6252|6250|6254|6253|6254|6253|6252|6250|2375
1652797180000|2022-05-17 14:19:40|6255|6254|6253|6252|6255|6254|6253|6252|3076
1652797190000|2022-05-17 14:19:50|6254|6253|6256|6255|6257|6255|6254|6252|1073
1652797200000|2022-05-17 14:20:00|6255|6254|6256|6255|6256|6255|6255|6254|512
1652797210000|2022-05-17 14:20:10|6257|6256|6256|6255|6257|6256|6256|6255|349
1652797220000|2022-05-17 14:20:20|6255|6254|6257|6256|6257|6256|6255|6254|600
1652797230000|2022-05-17 14:20:30|6258|6257|6258|6257|6259|6257|6257|6257|0
1652797240000|2022-05-17 14:20:40|6257|6256|6257|6256|6257|6256|6256|6255|200
1652797250000|2022-05-17 14:20:50|6258|6257|6257|6256|6258|6257|6257|6256|695
1652797260000|2022-05-17 14:21:00|6259|6258|6260|6259|6261|6260|6259|6257|1137
1652797270000|2022-05-17 14:21:10|6261|6260|6264|6263|6264|6263|6261|6260|1012
1652797280000|2022-05-17 14:21:20|6263|6262|6264|6263|6264|6263|6263|6262|850
1652797290000|2022-05-17 14:21:30|6265|6262|6265|6264|6265|6264|6265|6262|219
1652797300000|2022-05-17 14:21:40|6266|6263|6266|6265|6266|6265|6265|6263|519
1652797310000|2022-05-17 14:21:50|6268|6266|6268|6266|6268|6267|6268|6266|408
1652797320000|2022-05-17 14:22:00|6267|6267|6267|6266|6267|6267|6267|6266|400
1652797330000|2022-05-17 14:22:10|6268|6267|6266|6264|6268|6267|6265|6264|650
1652797340000|2022-05-17 14:22:20|6265|6263|6263|6262|6265|6263|6263|6262|1446
1652797350000|2022-05-17 14:22:30|6262|6261|6260|6258|6262|6261|6260|6258|300
1652797360000|2022-05-17 14:22:40|6261|6260|6261|6260|6261|6260|6261|6260|0
1652797370000|2022-05-17 14:22:50|6260|6259|6257|6256|6260|6259|6256|6255|1639
1652797380000|2022-05-17 14:23:00|6258|6257|6253|6252|6258|6257|6253|6252|2133
1652797390000|2022-05-17 14:23:10|6252|6251|6253|6252|6254|6253|6252|6251|600
1652797400000|2022-05-17 14:23:20|6252|6251|6253|6252|6254|6253|6252|6250|100
1652797410000|2022-05-17 14:23:30|6251|6251|6252|6251|6252|6251|6250|6249|792
1652797420000|2022-05-17 14:23:40|6251|6250|6253|6251|6253|6252|6251|6250|400
1652797430000|2022-05-17 14:23:50|6252||6253||6253||6252||197
1652797440000|2022-05-17 14:24:00|6252|6252|6249|6248|6252|6252|6249|6248|721
1652797450000|2022-05-17 14:24:10|6250|6249|6253|6252|6253|6252|6250|6249|950
1652797460000|2022-05-17 14:24:20|||||||||100
1652797470000|2022-05-17 14:24:30|6254|6253|6252|6251|6254|6253|6252|6251|1210
1652797480000|2022-05-17 14:24:40|||||||||200
1652797490000|2022-05-17 14:24:50|6251|6252|6251|6250|6251|6252|6250|6249|878
1652797500000|2022-05-17 14:25:00|6252|6251|6251|6250|6252|6251|6249|6248|1864
1652797510000|2022-05-17 14:25:10|6250|6249|6249|6247|6251|6250|6248|6247|510
1652797520000|2022-05-17 14:25:20|6250|6248|6250|6248|6250|6249|6250|6248|400
1652797530000|2022-05-17 14:25:30|6249||6249||6249||6249||0
1652797540000|2022-05-17 14:25:40|6250|6249|6254|6253|6254|6253|6249|6248|2114
1652797550000|2022-05-17 14:25:50|6253|6252|6253|6251|6253|6252|6252|6251|0
1652797560000|2022-05-17 14:26:00|6252|6252|6253|6252|6254|6252|6252|6251|0
1652797570000|2022-05-17 14:26:10|6252|6251|6252|6250|6252|6251|6252|6250|100
1652797580000|2022-05-17 14:26:20|6253|6251|6253|6252|6253|6252|6252|6251|200
1652797600000|2022-05-17 14:26:40|6254||6253||6254||6253||100
1652797610000|2022-05-17 14:26:50|6254|6253|6255|6254|6255|6254|6254|6253|1867
1652797620000|2022-05-17 14:27:00|6256|6255|6256|6255|6256|6255|6255|6255|0
1652797640000|2022-05-17 14:27:20|6257|6256|6256|6255|6257|6256|6255|6254|4502
1652797650000|2022-05-17 14:27:30|6257|6256|6257|6255|6257|6256|6257|6255|600
1652797660000|2022-05-17 14:27:40|6256|6256|6259|6257|6259|6257|6256|6256|700
1652797670000|2022-05-17 14:27:50|6260|6258|6258|6257|6260|6259|6258|6257|600
1652797680000|2022-05-17 14:28:00|6257|6256|6256|6255|6257|6256|6256|6255|1814
1652797690000|2022-05-17 14:28:10|6258|6256|6256|6254|6258|6256|6255|6254|1616
1652797700000|2022-05-17 14:28:20|6255|6255|6255|6254|6256|6255|6254|6253|700
1652797720000|2022-05-17 14:28:40|6253|6252|6253|6252|6253|6252|6253|6252|100
1652797730000|2022-05-17 14:28:50|||||||||127
1652797740000|2022-05-17 14:29:00|6252|6251|6254|6253|6255|6254|6252|6251|572
1652797760000|2022-05-17 14:29:20|6255|6254|6253|6252|6257|6255|6253|6251|2000
1652797770000|2022-05-17 14:29:30|6252|6251|6254|6252|6255|6254|6252|6251|1300
1652797780000|2022-05-17 14:29:40|6255|6253|6252|6251|6255|6254|6252|6251|658
1652797790000|2022-05-17 14:29:50|6253|6252|6256|6254|6256|6254|6252|6251|700
1652797800000|2022-05-17 14:30:00|6255|6255|6257|6256|6257|6256|6255|6254|1751
1652797810000|2022-05-17 14:30:10|6258|6255|6258|6257|6258|6257|6258|6255|378
1652797820000|2022-05-17 14:30:20|6257|6256|6258|6257|6258|6257|6257|6255|300
1652797830000|2022-05-17 14:30:30|6259|6258|6257|6256|6259|6258|6257|6256|646
1652797840000|2022-05-17 14:30:40|6258|6255|6255|6253|6258|6255|6254|6253|2200
1652797850000|2022-05-17 14:30:50||6254||6254||6254||6253|100
1652797860000|2022-05-17 14:31:00|6256|6255|6255|6254|6256|6255|6255|6254|500
1652797870000|2022-05-17 14:31:10|6254|6253|6255|6254|6255|6254|6254|6253|729
1652797880000|2022-05-17 14:31:20|6256|6255|6255|6254|6256|6255|6255|6254|711
1652797890000|2022-05-17 14:31:30|6256|6255|6256|6255|6256|6255|6255|6254|800
1652797900000|2022-05-17 14:31:40|6255|6254|6256|6255|6256|6255|6255|6254|926
1652797910000|2022-05-17 14:31:50|6255|6254|6254|6253|6255|6254|6254|6253|100
1652797920000|2022-05-17 14:32:00|6255|6254|6256|6255|6256|6255|6255|6254|100
1652797930000|2022-05-17 14:32:10|6257|6256|6257|6256|6257|6256|6257|6256|100
1652797940000|2022-05-17 14:32:20|6258|6257|6258|6256|6258|6257|6257|6256|400
1652797950000|2022-05-17 14:32:30||6257||6257||6257||6257|0
1652797960000|2022-05-17 14:32:40|6257|6256|6257|6256|6257|6256|6256|6255|616
1652797970000|2022-05-17 14:32:50|6258|6257|6259|6257|6259|6258|6257|6256|1500
1652797980000|2022-05-17 14:33:00|6260|6258|6262|6260|6262|6260|6259|6258|1016
1652797990000|2022-05-17 14:33:10|6261|6261|6263|6262|6263|6262|6261|6261|400
1652798000000|2022-05-17 14:33:20|6262|6261|6264|6263|6264|6263|6262|6261|700
1652798010000|2022-05-17 14:33:30|6265|6264|6267|6266|6267|6266|6264|6263|5200
1652798030000|2022-05-17 14:33:50|6268|6267|6268|6267|6268|6267|6267|6266|400
1652798040000|2022-05-17 14:34:00|6269|6268|6269|6268|6270|6269|6269|6268|5602
1652798050000|2022-05-17 14:34:10|6270|6269|6272|6270|6272|6271|6270|6269|2870
1652798060000|2022-05-17 14:34:20|6271|6269|6270|6269|6271|6269|6268|6267|1416
1652798070000|2022-05-17 14:34:30|6269|6268|6267|6266|6269|6268|6267|6266|1425
1652798080000|2022-05-17 14:34:40||6265||6265||6265||6265|100
1652798090000|2022-05-17 14:34:50|6266|6266|6267|6266|6267|6266|6266|6266|400
1652798100000|2022-05-17 14:35:00|6268|6267|6267|6266|6268|6267|6267|6265|1207
1652798110000|2022-05-17 14:35:10|6268|6267|6268|6266|6268|6267|6266|6264|2564
1652798120000|2022-05-17 14:35:20|6269|6267|6273|6272|6273|6272|6269|6267|800
1652798130000|2022-05-17 14:35:30|6272|6271|6273|6272|6273|6272|6272|6271|2619
1652798140000|2022-05-17 14:35:40|6272|6271|6271|6270|6272|6271|6271|6270|966
1652798150000|2022-05-17 14:35:50||6269||6270||6270||6269|300
1652798160000|2022-05-17 14:36:00|6272|6269|6270|6269|6272|6269|6270|6269|2119
1652798170000|2022-05-17 14:36:10|6271|6270|6272|6271|6272|6271|6271|6270|450
1652798180000|2022-05-17 14:36:20|||||||||200
1652798190000|2022-05-17 14:36:30|6273|6272|6274|6273|6274|6273|6273|6272|1254
1652798200000|2022-05-17 14:36:40|6273|6272|6272|6271|6273|6272|6272|6271|1060
1652798210000|2022-05-17 14:36:50|6271|6270|6271|6270|6272|6271|6271|6270|1239
1652798220000|2022-05-17 14:37:00|6270|6269|6270|6269|6270|6270|6270|6269|100
1652798230000|2022-05-17 14:37:10|6269|6268|6268|6267|6269|6268|6267|6266|726
1652798240000|2022-05-17 14:37:20|6269|6268|6266|6265|6269|6268|6266|6265|949
1652798250000|2022-05-17 14:37:30|6267|6266|6268|6267|6268|6267|6267|6266|100
1652798260000|2022-05-17 14:37:40|6269|6268|6271|6270|6271|6270|6269|6267|300
1652798270000|2022-05-17 14:37:50|6272|6271|6272|6271|6272|6271|6271|6270|100
1652798280000|2022-05-17 14:38:00|6271|6270|6271|6270|6271|6271|6271|6270|332
1652798290000|2022-05-17 14:38:10|6270|6269|6270|6269|6270|6269|6269|6267|2000
1652798300000|2022-05-17 14:38:20|6269|6268|6270|6269|6270|6269|6269|6268|700
1652798310000|2022-05-17 14:38:30|6271|6270|6273|6272|6273|6272|6271|6270|3400
1652798320000|2022-05-17 14:38:40|6272|6271|6272|6271|6272|6271|6272|6271|400
1652798340000|2022-05-17 14:39:00|6274|6273|6277|6276|6277|6276|6273|6272|3139
1652798350000|2022-05-17 14:39:10|6278|6277|6277|6276|6278|6277|6277|6276|919
1652798360000|2022-05-17 14:39:20|6278|6277|6278|6277|6279|6277|6278|6276|319
1652798370000|2022-05-17 14:39:30|6279|6278|6278|6277|6279|6278|6278|6277|100
1652798380000|2022-05-17 14:39:40|6277|6276|6277|6276|6277|6276|6276|6275|1050
1652798390000|2022-05-17 14:39:50|6276|6275|6276|6275|6276|6275|6276|6275|400
1652798400000|2022-05-17 14:40:00|6275|6274|6275|6274|6275|6274|6273|6272|1211
1652798410000|2022-05-17 14:40:10||6273||6274||6274||6273|0
1652798420000|2022-05-17 14:40:20|6274|6273|6273|6271|6274|6273|6272|6271|2800
1652798430000|2022-05-17 14:40:30|6274|6272|6274|6272|6274|6273|6273|6272|967
1652798440000|2022-05-17 14:40:40|6273|6273|6273|6272|6273|6273|6273|6272|0
1652798450000|2022-05-17 14:40:50|6274|6273|6276|6274|6276|6274|6273|6272|1200
1652798460000|2022-05-17 14:41:00|6277|6275|6279|6277|6279|6277|6277|6275|2628
1652798470000|2022-05-17 14:41:10|6280|6278|6278|6277|6280|6279|6278|6277|716
1652798480000|2022-05-17 14:41:20|6277|6276|6276|6274|6277|6276|6276|6274|5433
1652798490000|2022-05-17 14:41:30|6275||6275||6275||6275||0
1652798500000|2022-05-17 14:41:40|6274|6273|6274|6273|6274|6273|6273|6272|1500
1652798510000|2022-05-17 14:41:50|6275|6274|6275|6274|6275|6274|6274|6273|2762
1652798520000|2022-05-17 14:42:00|6274|6273|6274|6273|6275|6274|6274|6273|1400
1652798530000|2022-05-17 14:42:10|6273|6272|6271|6270|6273|6272|6271|6270|2800
1652798540000|2022-05-17 14:42:20|6272|6271|6272|6271|6272|6271|6272|6271|100
1652798550000|2022-05-17 14:42:30|6273|6272|6275|6273|6275|6274|6273|6272|400
1652798560000|2022-05-17 14:42:40|6274||6274||6275||6274||0
1652798570000|2022-05-17 14:42:50|6273|6272|6273|6272|6273|6272|6271|6270|1100
1652798580000|2022-05-17 14:43:00|6274|6270|6271|6270|6274|6270|6271|6270|500
1652798590000|2022-05-17 14:43:10|6272|6271|6271|6270|6272|6271|6271|6270|700
1652798600000|2022-05-17 14:43:20|6270|6269|6272|6271|6272|6271|6270|6269|743
1652798610000|2022-05-17 14:43:30|6271|6270|6271|6270|6272|6271|6271|6270|300
1652798620000|2022-05-17 14:43:40|||||||||100
1652798630000|2022-05-17 14:43:50|6270|6269|6268|6267|6270|6269|6267|6266|2523
1652798640000|2022-05-17 14:44:00|6267|6266|6267|6266|6267|6266|6267|6266|500
1652798650000|2022-05-17 14:44:10|6266|6265|6265|6264|6267|6265|6265|6264|932
1652798660000|2022-05-17 14:44:20|6264|6263|6261|6260|6264|6263|6260|6259|10716
1652798670000|2022-05-17 14:44:30|6262|6261|6264|6262|6265|6264|6262|6261|2635
1652798680000|2022-05-17 14:44:40|6265|6263|6265|6265|6265|6265|6264|6262|4490
1652798690000|2022-05-17 14:44:50|6266|6266|6266|6265|6267|6266|6266|6265|1148
1652798700000|2022-05-17 14:45:00|6265|6264|6264|6262|6265|6264|6264|6262|400
1652798710000|2022-05-17 14:45:10|6263|6261|6264|6263|6264|6263|6261|6260|5032
1652798720000|2022-05-17 14:45:20|6263|6262|6263|6262|6263|6262|6262|6260|1100
1652798730000|2022-05-17 14:45:30|6261|6260|6261|6260|6262|6260|6261|6260|0
1652798740000|2022-05-17 14:45:40|6262|6259|6261|6259|6262|6259|6260|6259|0
1652798750000|2022-05-17 14:45:50|6259|6258|6261|6260|6261|6260|6259|6258|0
1652798760000|2022-05-17 14:46:00|6260|6259|6262|6261|6262|6261|6260|6259|200
1652798770000|2022-05-17 14:46:10|6263|6262|6262|6260|6263|6262|6261|6260|878
1652798780000|2022-05-17 14:46:20|6263|6261|6263|6262|6263|6262|6262|6261|0
1652798790000|2022-05-17 14:46:30|||||||||150
1652798800000|2022-05-17 14:46:40|6264|6263|6265|6264|6265|6264|6263|6262|1498
1652798810000|2022-05-17 14:46:50|6266|6265|6266|6265|6266|6265|6266|6265|0
1652798820000|2022-05-17 14:47:00|6267|6266|6268|6266|6268|6267|6267|6266|900
1652798830000|2022-05-17 14:47:10|6267|6267|6267|6266|6267|6267|6267|6266|100
1652798840000|2022-05-17 14:47:20|6268|6267|6269|6268|6269|6268|6268|6267|414
1652798850000|2022-05-17 14:47:30|6271|6269|6270|6269|6271|6269|6270|6269|419
1652798860000|2022-05-17 14:47:40|6271|6270|6271|6270|6271|6270|6271|6270|100
1652798870000|2022-05-17 14:47:50|6270|6269|6271|6270|6271|6270|6270|6269|842
1652798880000|2022-05-17 14:48:00|6272|6271|6274|6273|6274|6273|6271|6270|700
1652798890000|2022-05-17 14:48:10|6273|6272|6271|6269|6273|6272|6271|6269|1400
1652798900000|2022-05-17 14:48:20|6272|6270|6272|6271|6272|6271|6271|6270|400
1652798910000|2022-05-17 14:48:30|6273|6272|6273|6272|6273|6272|6273|6272|990
1652798920000|2022-05-17 14:48:40|6274|6273|6272|6271|6275|6273|6272|6271|3232
1652798950000|2022-05-17 14:49:10|6273|6272|6275|6274|6275|6274|6273|6272|800
1652798960000|2022-05-17 14:49:20|6276|6275|6277|6276|6277|6276|6275|6274|1500
1652798970000|2022-05-17 14:49:30|6276|6275|6276|6275|6276|6275|6276|6275|419
1652798990000|2022-05-17 14:49:50|6277|6276|6277|6276|6277|6276|6276|6275|432
1652799010000|2022-05-17 14:50:10|6276|6275|6273|6272|6276|6275|6273|6272|1300
1652799020000|2022-05-17 14:50:20|6272|6271|6272|6271|6272|6271|6272|6271|300
1652799030000|2022-05-17 14:50:30|6273|6272|6274|6273|6274|6273|6273|6272|100
1652799040000|2022-05-17 14:50:40|6273|6272|6274|6273|6274|6273|6273|6272|607
1652799050000|2022-05-17 14:50:50|6275|6274|6274|6273|6275|6274|6274|6273|1044
1652799060000|2022-05-17 14:51:00|6273|6272|6273|6271|6273|6272|6272|6270|5167
1652799070000|2022-05-17 14:51:10|6272|6270|6271|6270|6272|6271|6271|6270|0
1652799080000|2022-05-17 14:51:20|6272|6271|6273|6272|6273|6272|6272|6271|100
1652799090000|2022-05-17 14:51:30|6274|6273|6274|6273|6274|6273|6274|6273|100
1652799100000|2022-05-17 14:51:40|6275|6274|6274|6273|6275|6274|6274|6273|132
1652799110000|2022-05-17 14:51:50|6273|6271|6271|6270|6273|6271|6271|6270|1000
1652799120000|2022-05-17 14:52:00|6272|6271|6272|6271|6272|6271|6272|6271|300
1652799130000|2022-05-17 14:52:10|6273|6272|6271|6270|6273|6272|6271|6270|100
1652799140000|2022-05-17 14:52:20|6272||6272||6272||6271||0
1652799150000|2022-05-17 14:52:30|6271|6271|6272|6270|6272|6271|6271|6270|1030
1652799160000|2022-05-17 14:52:40|6273|6271|6272|6271|6273|6272|6272|6271|300
1652799170000|2022-05-17 14:52:50|6271|6270|6271|6269|6272|6271|6271|6269|519
1652799180000|2022-05-17 14:53:00|6270||6270||6270||6270||0
1652799190000|2022-05-17 14:53:10|||||||||200
1652799200000|2022-05-17 14:53:20|6269|6268|6270|6269|6270|6269|6269|6268|800
1652799210000|2022-05-17 14:53:30|6271|6270|6272|6271|6272|6271|6271|6270|400
1652799220000|2022-05-17 14:53:40|6273|6272|6272|6271|6273|6272|6272|6271|100
1652799240000|2022-05-17 14:54:00|6271|6270|6273|6272|6273|6272|6271|6270|700
1652799250000|2022-05-17 14:54:10|6274|6273|6273|6272|6274|6273|6273|6272|100
1652799260000|2022-05-17 14:54:20|6275|6274|6275|6275|6275|6275|6274|6273|500
1652799270000|2022-05-17 14:54:30|6276|6274|6276|6275|6276|6275|6275|6274|100
1652799280000|2022-05-17 14:54:40|6277|6276|6277|6276|6277|6276|6277|6275|400
1652799290000|2022-05-17 14:54:50|||||||||200
1652799300000|2022-05-17 14:55:00|6278|6277|6277|6276|6278|6277|6277|6276|900
1652799310000|2022-05-17 14:55:10|6276|6275|6276|6275|6277|6276|6275|6274|2919
1652799320000|2022-05-17 14:55:20|6275|6274|6275|6274|6276|6275|6274|6273|1828
1652799330000|2022-05-17 14:55:30|6276|6275|6277|6276|6277|6276|6276|6275|700
1652799340000|2022-05-17 14:55:40|6278|6277|6279|6278|6280|6278|6278|6277|692
1652799350000|2022-05-17 14:55:50|6280|6279|6280|6279|6280|6279|6280|6279|100
1652799360000|2022-05-17 14:56:00|||||||||200
1652799370000|2022-05-17 14:56:10|6279|6278|6279|6278|6279|6278|6279|6278|700
1652799380000|2022-05-17 14:56:20|6280|6279|6281|6280|6281|6280|6280|6279|2294
1652799390000|2022-05-17 14:56:30|6282|6281|6283|6282|6283|6282|6282|6281|1718
1652799400000|2022-05-17 14:56:40|6282|6281|6283|6282|6284|6283|6282|6281|3472
1652799410000|2022-05-17 14:56:50|6284|6283|6283|6282|6284|6283|6282|6281|700
1652799420000|2022-05-17 14:57:00|||||||||100
1652799430000|2022-05-17 14:57:10|6282|6281|6281|6280|6282|6281|6281|6280|1032
1652799440000|2022-05-17 14:57:20|6282|6281|6283|6282|6283|6282|6282|6281|0
1652799450000|2022-05-17 14:57:30|6284|6283|6284|6283|6284|6283|6284|6283|0
1652799460000|2022-05-17 14:57:40|6283|6282|6282|6280|6283|6282|6282|6280|700
1652799470000|2022-05-17 14:57:50|6281|6281|6281|6280|6281|6281|6281|6280|200
1652799480000|2022-05-17 14:58:00|6282||6281||6282||6281||0
1652799490000|2022-05-17 14:58:10|6280|6279|6280|6279|6280|6279|6280|6279|106
1652799520000|2022-05-17 14:58:40|6281|6280|6281|6280|6282|6281|6281|6280|200
1652799530000|2022-05-17 14:58:50|6282|6281|6283|6282|6283|6282|6281|6281|0
1652799540000|2022-05-17 14:59:00|6284|6283|6284|6283|6285|6283|6284|6283|600
1652799550000|2022-05-17 14:59:10|6283|6282|6282|6281|6283|6282|6282|6281|1390
1652799560000|2022-05-17 14:59:20|6281|6280|6282|6281|6282|6281|6281|6280|1315
1652799570000|2022-05-17 14:59:30|6283|6282|6283|6282|6283|6282|6283|6282|225
1652799580000|2022-05-17 14:59:40|6285|6284|6284|6283|6285|6284|6284|6283|761
1652799590000|2022-05-17 14:59:50|6283|6282|6283|6282|6283|6282|6282|6281|1300
1652799600000|2022-05-17 15:00:00|6285|6283|6285|6284|6286|6285|6284|6283|3100
1652799610000|2022-05-17 15:00:10|6286||6285||6286||6285||300
1652799620000|2022-05-17 15:00:20||6283||6283||6283||6283|0
1652799630000|2022-05-17 15:00:30|6284|6284|6284|6283|6284|6284|6284|6283|400
1652799640000|2022-05-17 15:00:40|6285|6284|6286|6284|6286|6285|6285|6284|0
1652799650000|2022-05-17 15:00:50|6285|6285|6285|6284|6286|6285|6285|6284|300
1652799660000|2022-05-17 15:01:00|6284|6283|6284|6283|6285|6284|6282|6281|1119
1652799670000|2022-05-17 15:01:10|6285||6284||6285||6284||100
1652799680000|2022-05-17 15:01:20|6281|6280|6281|6280|6282|6281|6281|6280|400
1652799690000|2022-05-17 15:01:30|6280|6279|6280|6278|6280|6279|6279|6278|590
1652799700000|2022-05-17 15:01:40|6279||6279||6279||6279||0
1652799720000|2022-05-17 15:02:00|6280|6279|6278|6277|6280|6279|6278|6277|1415
1652799730000|2022-05-17 15:02:10|6277|6276|6276|6274|6278|6276|6275|6274|200
1652799740000|2022-05-17 15:02:20|6275|6275|6276|6275|6276|6275|6275|6274|1752
1652799750000|2022-05-17 15:02:30|6277|6276|6277|6276|6277|6276|6276|6275|400
1652799760000|2022-05-17 15:02:40|6276|6275|6277|6276|6277|6276|6276|6275|100
1652799770000|2022-05-17 15:02:50|6278|6277|6278|6277|6278|6277|6278|6277|500
1652799790000|2022-05-17 15:03:10|||||||||200
1652799810000|2022-05-17 15:03:30|6279|6278|6280|6278|6280|6279|6279|6278|500
1652799820000|2022-05-17 15:03:40|6281|6279|6281|6279|6281|6280|6280|6278|650
1652799830000|2022-05-17 15:03:50||6280||6280||6280||6279|200
1652799840000|2022-05-17 15:04:00|6282|6281|6282|6281|6282|6281|6281|6280|945
1652799850000|2022-05-17 15:04:10|6281|6280|6281|6280|6281|6280|6281|6280|540
1652799860000|2022-05-17 15:04:20|||||||||200
1652799870000|2022-05-17 15:04:30|6280|6279|6280|6278|6280|6279|6280|6278|200
1652799880000|2022-05-17 15:04:40|6279|6279|6280|6279|6281|6280|6279|6279|200
1652799890000|2022-05-17 15:04:50|6281|6280|6281|6280|6282|6281|6281|6280|0
1652799900000|2022-05-17 15:05:00|6282|6281|6282|6281|6282|6281|6282|6281|119
1652799910000|2022-05-17 15:05:10|6281|6280|6281|6280|6282|6281|6280|6280|450
1652799920000|2022-05-17 15:05:20|6282|6281|6280|6279|6282|6281|6280|6278|800
1652799930000|2022-05-17 15:05:30|6281|6280|6281|6280|6281|6280|6281|6280|119
1652799940000|2022-05-17 15:05:40|6282|6281|6281|6280|6282|6281|6281|6280|400
1652799950000|2022-05-17 15:05:50|6280|6278|6280|6279|6280|6279|6279|6278|385
1652799960000|2022-05-17 15:06:00|6281|6278|6279|6278|6281|6278|6278|6277|300
1652799970000|2022-05-17 15:06:10|6278|6277|6278|6277|6279|6278|6278|6276|659
1652799980000|2022-05-17 15:06:20|6279|6278|6277|6276|6279|6278|6277|6276|1784
1652799990000|2022-05-17 15:06:30|6276|6275|6275|6274|6276|6275|6275|6274|800
1652800000000|2022-05-17 15:06:40|6274|6273|6275|6274|6276|6274|6274|6273|726
1652800010000|2022-05-17 15:06:50|6274|6273|6275|6274|6275|6274|6274|6273|300
1652800020000|2022-05-17 15:07:00|6276|6275|6275|6274|6276|6275|6274|6273|600
1652800030000|2022-05-17 15:07:10|6276|6275|6278|6276|6278|6276|6276|6275|400
1652800040000|2022-05-17 15:07:20|6279|6277|6277|6276|6279|6278|6277|6276|3373
1652800050000|2022-05-17 15:07:30|6278|6277|6280|6279|6280|6279|6278|6277|1023
1652800070000|2022-05-17 15:07:50|6279|6278|6279|6278|6279|6278|6279|6278|336
1652800080000|2022-05-17 15:08:00|6278|6277|6275|6274|6278|6277|6275|6274|1000
1652800090000|2022-05-17 15:08:10|6274|6273|6273|6272|6274|6273|6273|6272|400
1652800100000|2022-05-17 15:08:20|6274|6273|6274|6273|6274|6273|6273|6272|1119
1652800110000|2022-05-17 15:08:30|6275|6274|6275|6274|6276|6274|6275|6274|683
1652800120000|2022-05-17 15:08:40|6274|6273|6274|6273|6274|6273|6274|6273|410
1652800130000|2022-05-17 15:08:50|6275|6274|6275|6274|6275|6274|6275|6274|300
1652800140000|2022-05-17 15:09:00|||||||||100
1652800150000|2022-05-17 15:09:10|6276|6275|6276|6275|6277|6276|6276|6275|200
1652800160000|2022-05-17 15:09:20|6277|6276|6277|6276|6277|6276|6276|6275|950
1652800180000|2022-05-17 15:09:40|||||||||200
1652800190000|2022-05-17 15:09:50|6276|6275|6276|6275|6276|6275|6276|6275|200
1652800200000|2022-05-17 15:10:00|6277|6274|6276|6275|6277|6276|6276|6274|1828
1652800210000|2022-05-17 15:10:10|6275|6274|6276|6275|6276|6275|6275|6274|0
1652800220000|2022-05-17 15:10:20|6277|6276|6276|6275|6277|6276|6276|6275|100
1652800230000|2022-05-17 15:10:30|6275|6274|6273|6272|6276|6275|6273|6272|1894
1652800240000|2022-05-17 15:10:40|6272|6271|6271|6270|6272|6271|6270|6269|200
1652800250000|2022-05-17 15:10:50|6270|6269|6269|6268|6271|6270|6269|6268|1290
1652800260000|2022-05-17 15:11:00|6270|6269|6271|6270|6271|6270|6270|6269|200
1652800270000|2022-05-17 15:11:10|6270|6269|6270|6269|6270|6269|6270|6269|800
1652800290000|2022-05-17 15:11:30|||||||||125
1652800300000|2022-05-17 15:11:40|6271|6270|6273|6272|6273|6272|6271|6270|600
1652800320000|2022-05-17 15:12:00|6272|6271|6273|6272|6273|6272|6272|6271|890
1652800330000|2022-05-17 15:12:10|6272|6271|6272|6271|6272|6272|6272|6271|624
1652800340000|2022-05-17 15:12:20|6273|6272|6273|6272|6273|6272|6273|6272|704
1652800350000|2022-05-17 15:12:30|6271|6270|6273|6272|6273|6272|6271|6270|200
1652800360000|2022-05-17 15:12:40|6272|6271|6272|6271|6272|6271|6272|6271|200
1652800370000|2022-05-17 15:12:50|6271|6270|6272|6271|6272|6271|6271|6270|3322
1652800380000|2022-05-17 15:13:00|6273|6272|6272|6271|6273|6272|6271|6270|4702
1652800390000|2022-05-17 15:13:10|||||||||600
1652800400000|2022-05-17 15:13:20|6271|6270|6272|6271|6272|6271|6270|6269|2000
1652800410000|2022-05-17 15:13:30|6273|6272|6274|6273|6275|6273|6273|6272|5405
1652800420000|2022-05-17 15:13:40|6273|6272|6274|6272|6274|6272|6273|6272|900
1652800430000|2022-05-17 15:13:50|6273|6273|6270|6269|6273|6273|6269|6268|3629
1652800440000|2022-05-17 15:14:00|6269|6268|6269|6268|6270|6269|6269|6268|606
1652800450000|2022-05-17 15:14:10|6268|6267|6269|6268|6270|6269|6268|6267|1756
1652800460000|2022-05-17 15:14:20|||||||||1400
1652800470000|2022-05-17 15:14:30|6268|6267|6266|6265|6268|6267|6266|6265|744
1652800480000|2022-05-17 15:14:40|6267|6266|6267|6265|6267|6266|6266|6265|2300
1652800490000|2022-05-17 15:14:50|6268|6266|6268|6267|6269|6268|6268|6266|2200
1652800500000|2022-05-17 15:15:00|6269|6268|6265|6264|6269|6268|6265|6264|1413
1652800510000|2022-05-17 15:15:10|6263|6263|6265|6263|6265|6264|6263|6262|1192
1652800520000|2022-05-17 15:15:20|6264|6264|6264|6263|6265|6264|6263|6262|1600
1652800530000|2022-05-17 15:15:30|6263|6262|6263|6262|6264|6262|6262|6261|1400
1652800540000|2022-05-17 15:15:40|6264|6263|6265|6264|6267|6266|6264|6263|4653
1652800550000|2022-05-17 15:15:50|6264|6263|6265|6263|6265|6263|6262|6261|1317
1652800560000|2022-05-17 15:16:00|6264|6262|6263|6262|6264|6263|6262|6261|3007
1652800570000|2022-05-17 15:16:10|6264|6263|6263|6262|6264|6263|6263|6262|1345
1652800590000|2022-05-17 15:16:30|6264|6263|6264|6263|6265|6264|6264|6263|800
1652800600000|2022-05-17 15:16:40|||||||||794
1652800610000|2022-05-17 15:16:50|6263|6262|6264|6262|6264|6263|6263|6262|1850
1652800620000|2022-05-17 15:17:00|6263|6263|6263|6262|6263|6263|6263|6262|700
1652800630000|2022-05-17 15:17:10|6262|6261|6263|6262|6265|6263|6262|6261|1499
1652800640000|2022-05-17 15:17:20|6262|6261|6262|6261|6263|6262|6262|6260|1900
1652800650000|2022-05-17 15:17:30|6261|6260|6260|6259|6261|6260|6260|6259|1080
1652800660000|2022-05-17 15:17:40|6261|6260|6261|6260|6262|6260|6260|6259|1100
1652800670000|2022-05-17 15:17:50|6262|6261|6261|6260|6262|6261|6261|6259|1100
1652800680000|2022-05-17 15:18:00|6262|6261|6261|6260|6263|6262|6261|6260|1009
1652800690000|2022-05-17 15:18:10|6260|6259|6261|6260|6261|6260|6260|6259|1196
1652800700000|2022-05-17 15:18:20|6262|6261|6265|6264|6266|6265|6262|6261|4600
1652800710000|2022-05-17 15:18:30|6266|6265|6266|6265|6266|6265|6266|6265|500
1652800720000|2022-05-17 15:18:40|6267|6266|6267|6266|6267|6266|6267|6266|2151
1652800730000|2022-05-17 15:18:50|6268|6267|6268|6267|6268|6267|6268|6266|400
1652800740000|2022-05-17 15:19:00|6270|6269|6268|6267|6270|6269|6268|6267|3100
1652800750000|2022-05-17 15:19:10|6270|6268|6271|6270|6271|6270|6269|6268|900
1652800760000|2022-05-17 15:19:20|6270|6269|6268|6267|6270|6269|6267|6266|3123
1652800770000|2022-05-17 15:19:30|6269|6268|6270|6269|6270|6269|6269|6268|1600
1652800780000|2022-05-17 15:19:40|6271|6268|6269|6267|6271|6268|6269|6267|600
1652800790000|2022-05-17 15:19:50|6268||6268||6268||6268||1400
1652800800000|2022-05-17 15:20:00|6267|6266|6267|6266|6267|6266|6266|6265|1288
1652800810000|2022-05-17 15:20:10|6268|6267|6268|6267|6269|6268|6267|6266|1570
1652800820000|2022-05-17 15:20:20|6269|6268|6269|6268|6270|6269|6269|6267|1967
1652800830000|2022-05-17 15:20:30|6270|6269|6270|6268|6270|6269|6269|6268|1500
1652800840000|2022-05-17 15:20:40|6271|6269|6272|6271|6272|6271|6271|6269|514
1652800850000|2022-05-17 15:20:50|6271|6270|6271|6270|6272|6270|6271|6270|1700
1652800860000|2022-05-17 15:21:00|6270|6269|6270|6269|6271|6270|6270|6269|3189
1652800870000|2022-05-17 15:21:10|6271|6268|6268|6267|6271|6268|6268|6267|1500
1652800880000|2022-05-17 15:21:20|6269|6268|6272|6270|6272|6270|6269|6268|2400
1652800890000|2022-05-17 15:21:30|6271|6271|6275|6274|6277|6275|6271|6270|3600
1652800900000|2022-05-17 15:21:40|6276|6275|6277|6276|6277|6276|6275|6274|2301
1652800910000|2022-05-17 15:21:50|6276|6275|6278|6276|6278|6277|6276|6275|500
1652800920000|2022-05-17 15:22:00|6277|6277|6277|6276|6278|6277|6277|6276|1265
1652800930000|2022-05-17 15:22:10|6278|6277|6277|6276|6278|6277|6277|6276|1192
1652800940000|2022-05-17 15:22:20|6276|6275|6275|6274|6276|6275|6275|6274|1700
1652800950000|2022-05-17 15:22:30|6274|6273|6275|6274|6275|6274|6274|6272|1144
1652800960000|2022-05-17 15:22:40|6276|6275|6277|6275|6277|6275|6276|6275|200
1652800970000|2022-05-17 15:22:50|6276|6276|6277|6276|6277|6276|6276|6276|252
1652800980000|2022-05-17 15:23:00|6278|6277|6277|6276|6279|6277|6277|6276|500
1652801000000|2022-05-17 15:23:20|6276|6275|6276|6274|6276|6275|6276|6274|554
1652801010000|2022-05-17 15:23:30|6275|6273|6275|6274|6276|6274|6274|6273|700
1652801020000|2022-05-17 15:23:40|6274|6273|6276|6274|6276|6274|6274|6273|1834
1652801030000|2022-05-17 15:23:50|6277|6275|6276|6275|6277|6276|6276|6274|314
1652801040000|2022-05-17 15:24:00|6277|6274|6272|6271|6277|6274|6272|6271|956
1652801050000|2022-05-17 15:24:10|6273|6272|6273|6272|6273|6272|6273|6272|1402
1652801060000|2022-05-17 15:24:20|6274|6273|6273|6271|6274|6273|6272|6271|1000
1652801070000|2022-05-17 15:24:30||6272||6272||6272||6271|600
1652801090000|2022-05-17 15:24:50|6274|6273|6273|6272|6274|6273|6273|6272|400
1652801100000|2022-05-17 15:25:00|6272|6271|6273|6272|6273|6272|6272|6271|400
1652801120000|2022-05-17 15:25:20|||||||||400
1652801130000|2022-05-17 15:25:30|6272|6271|6274|6273|6274|6273|6272|6271|2750
1652801140000|2022-05-17 15:25:40|6275|6274|6276|6275|6276|6275|6275|6274|900
1652801150000|2022-05-17 15:25:50|6277|6276|6275|6274|6277|6276|6275|6274|300
1652801170000|2022-05-17 15:26:10|6274|6273|6275|6274|6275|6274|6274|6273|900
1652801180000|2022-05-17 15:26:20|6276|6275|6277|6276|6277|6276|6276|6275|600
1652801190000|2022-05-17 15:26:30|6278|6277|6278|6277|6278|6277|6278|6277|1100
1652801200000|2022-05-17 15:26:40|6277|6276|6277|6276|6277|6276|6277|6276|300
1652801210000|2022-05-17 15:26:50|6278|6277|6279|6278|6279|6278|6278|6277|1887
1652801230000|2022-05-17 15:27:10|6280|6279|6279|6278|6280|6279|6279|6278|1085
1652801240000|2022-05-17 15:27:20|6280|6279|6277|6276|6280|6279|6277|6276|1699
1652801250000|2022-05-17 15:27:30|6278|6277|6278|6277|6279|6278|6278|6277|100
1652801260000|2022-05-17 15:27:40|6279|6278|6279|6278|6279|6278|6279|6278|300
1652801270000|2022-05-17 15:27:50|6280|6279|6279|6278|6280|6279|6279|6278|500
1652801280000|2022-05-17 15:28:00|6280|6279|6280|6279|6280|6279|6280|6279|1717
1652801290000|2022-05-17 15:28:10|6281|6280|6281|6280|6281|6280|6281|6280|0
1652801300000|2022-05-17 15:28:20|||||||||100
1652801310000|2022-05-17 15:28:30|6282|6281|6282|6281|6282|6281|6282|6281|100
1652801320000|2022-05-17 15:28:40|6281|6280|6281|6280|6282|6280|6281|6280|549
1652801330000|2022-05-17 15:28:50|6280|6279|6281|6280|6281|6280|6280|6279|600
1652801340000|2022-05-17 15:29:00|6280|6279|6278|6277|6280|6279|6278|6277|600
1652801350000|2022-05-17 15:29:10|6277|6276|6278|6277|6278|6277|6276|6275|2255
1652801360000|2022-05-17 15:29:20|6277|6276|6276|6275|6278|6276|6276|6275|496
1652801370000|2022-05-17 15:29:30|6275|6274|6277|6276|6277|6276|6275|6274|174
1652801390000|2022-05-17 15:29:50|6278|6277|6276|6275|6278|6277|6276|6275|1136
1652801400000|2022-05-17 15:30:00||6274||6275||6275||6274|300
1652801410000|2022-05-17 15:30:10|6277|6276|6278|6277|6278|6277|6277|6276|1087
1652801420000|2022-05-17 15:30:20|6279|6278|6280|6279|6280|6279|6279|6278|300
1652801430000|2022-05-17 15:30:30|6281|6280|6281|6280|6282|6280|6281|6280|200
1652801440000|2022-05-17 15:30:40|6282|6281|6282|6280|6282|6281|6281|6280|600
1652801450000|2022-05-17 15:30:50|6281|6281|6283|6282|6283|6282|6281|6280|300
1652801470000|2022-05-17 15:31:10|6282|6281|6282|6280|6282|6281|6281|6280|674
1652801480000|2022-05-17 15:31:20|6283|6281|6283|6282|6283|6282|6283|6281|1000
1652801490000|2022-05-17 15:31:30|6282|6281|6283|6282|6283|6282|6282|6281|0
1652801500000|2022-05-17 15:31:40|6284|6283|6284|6283|6284|6283|6283|6282|1200
1652801510000|2022-05-17 15:31:50|6283|6282|6283|6282|6284|6283|6283|6282|900
1652801520000|2022-05-17 15:32:00|6284|6283|6283|6282|6284|6283|6283|6282|1610
1652801530000|2022-05-17 15:32:10|6282|6281|6284|6283|6284|6283|6282|6281|1597
1652801540000|2022-05-17 15:32:20|||||||||200
1652801560000|2022-05-17 15:32:40|||||||||100
1652801570000|2022-05-17 15:32:50|6283|6282|6282|6281|6283|6282|6282|6281|500
1652801580000|2022-05-17 15:33:00|6283|6282|6283|6282|6283|6282|6283|6282|0
1652801590000|2022-05-17 15:33:10|6284|6283|6284|6283|6284|6283|6284|6283|300
1652801600000|2022-05-17 15:33:20|6285|6284|6285|6284|6285|6284|6285|6284|1000
1652801610000|2022-05-17 15:33:30|6286|6285|6285|6284|6286|6285|6285|6284|0
1652801620000|2022-05-17 15:33:40|||||||||490
1652801630000|2022-05-17 15:33:50|6284|6283|6284|6282|6284|6283|6283|6282|1010
1652801640000|2022-05-17 15:34:00|6283|6283|6284|6283|6285|6284|6283|6282|200
1652801650000|2022-05-17 15:34:10|6285|6284|6283|6282|6285|6284|6283|6282|1900
1652801660000|2022-05-17 15:34:20|6285|6283|6284|6283|6285|6284|6284|6283|300
1652801670000|2022-05-17 15:34:30|6283|6282|6283|6282|6284|6283|6283|6282|100
1652801680000|2022-05-17 15:34:40|6284|6283|6284|6283|6284|6283|6284|6283|276
1652801690000|2022-05-17 15:34:50|6283|6282|6283|6281|6284|6282|6282|6281|1783
1652801700000|2022-05-17 15:35:00|6282|6280|6280|6279|6282|6281|6279|6278|1191
1652801710000|2022-05-17 15:35:10|6279|6278|6277|6276|6279|6278|6277|6276|646
1652801720000|2022-05-17 15:35:20|6278|6277|6280|6279|6280|6279|6277|6277|2938
1652801730000|2022-05-17 15:35:30|6279|6278|6279|6278|6280|6279|6279|6278|710
1652801740000|2022-05-17 15:35:40|6280|6279|6280|6279|6281|6280|6280|6279|700
1652801760000|2022-05-17 15:36:00|||||||||1300
1652801770000|2022-05-17 15:36:10|6279|6278|6279|6278|6280|6279|6279|6278|360
1652801780000|2022-05-17 15:36:20|6280|6279|6281|6280|6281|6280|6280|6279|1054
1652801790000|2022-05-17 15:36:30|6280|6279|6281|6280|6281|6280|6280|6279|1463
1652801800000|2022-05-17 15:36:40|6282|6281|6281|6280|6282|6281|6281|6280|516
1652801820000|2022-05-17 15:37:00|6280|6279|6281|6279|6281|6280|6280|6279|700
1652801830000|2022-05-17 15:37:10||6280||6280||6280||6280|100
1652801840000|2022-05-17 15:37:20|6280|6279|6280|6279|6280|6279|6280|6279|1200
1652801850000|2022-05-17 15:37:30|6281|6280|6281|6280|6281|6280|6280|6279|200
1652801860000|2022-05-17 15:37:40|6279|6278|6279|6278|6279|6278|6279|6278|0
1652801870000|2022-05-17 15:37:50|6278|6277|6278|6277|6278|6277|6278|6277|1405
1652801880000|2022-05-17 15:38:00|6279|6278|6278|6277|6279|6278|6278|6277|900
1652801890000|2022-05-17 15:38:10|6277|6276|6276|6275|6277|6276|6276|6275|623
1652801900000|2022-05-17 15:38:20|6277|6276|6276|6275|6277|6276|6276|6275|474
1652801910000|2022-05-17 15:38:30|6277|6274|6276|6275|6277|6275|6275|6274|500
1652801920000|2022-05-17 15:38:40|6275|6274|6278|6277|6278|6277|6275|6274|1331
1652801930000|2022-05-17 15:38:50|6277|6276|6276|6275|6277|6276|6276|6275|500
1652801940000|2022-05-17 15:39:00|6277|6276|6276|6274|6277|6276|6275|6274|865
1652801950000|2022-05-17 15:39:10|6275|6273|6274|6273|6275|6273|6274|6273|100
1652801960000|2022-05-17 15:39:20|6275||6274||6275||6274||200
1652801980000|2022-05-17 15:39:40|6273|6272|6272|6271|6274|6273|6272|6271|505
1652801990000|2022-05-17 15:39:50|6271|6270|6271|6270|6271|6270|6271|6270|1177
1652802000000|2022-05-17 15:40:00|6272|6271|6274|6273|6274|6273|6272|6271|1655
1652802010000|2022-05-17 15:40:10|6275|6274|6274|6273|6275|6274|6274|6273|347
1652802020000|2022-05-17 15:40:20|||||||||972
1652802030000|2022-05-17 15:40:30|6275|6274|6276|6274|6276|6274|6275|6274|389
1652802040000|2022-05-17 15:40:40|6277|6275|6277|6276|6277|6276|6277|6275|1220
1652802050000|2022-05-17 15:40:50|6278|6277|6278|6277|6278|6277|6278|6277|0
1652802060000|2022-05-17 15:41:00|6279|6278|6280|6278|6280|6279|6279|6278|1498
1652802070000|2022-05-17 15:41:10|6279|6279|6279|6278|6280|6279|6279|6278|729
1652802080000|2022-05-17 15:41:20|||||||||200
1652802090000|2022-05-17 15:41:30|6280|6279|6280|6278|6280|6279|6280|6278|0
1652802100000|2022-05-17 15:41:40|6279|6279|6279|6278|6279|6279|6279|6278|800
1652802110000|2022-05-17 15:41:50|6280|6279|6280|6279|6280|6279|6280|6279|0
1652802120000|2022-05-17 15:42:00|6281|6280|6281|6280|6281|6280|6280|6279|1556
1652802130000|2022-05-17 15:42:10|6280|6279|6282|6281|6282|6281|6280|6279|400
1652802140000|2022-05-17 15:42:20|6281|6280|6281|6280|6281|6280|6281|6280|100
1652802150000|2022-05-17 15:42:30|6282|6281|6280|6279|6283|6281|6280|6279|410
1652802160000|2022-05-17 15:42:40|6279|6278|6277|6276|6280|6278|6277|6276|1600
1652802170000|2022-05-17 15:42:50|6278|6277|6280|6279|6280|6279|6277|6277|300
1652802180000|2022-05-17 15:43:00|6279|6278|6279|6278|6279|6278|6278|6276|500
1652802190000|2022-05-17 15:43:10|6280|6279|6279|6278|6280|6279|6279|6278|339
1652802200000|2022-05-17 15:43:20|6280|6279|6281|6280|6281|6280|6280|6279|2400
1652802210000|2022-05-17 15:43:30|6280|6279|6281|6280|6281|6280|6280|6279|2000
1652802220000|2022-05-17 15:43:40|6280|6279|6280|6279|6281|6280|6280|6279|300
1652802230000|2022-05-17 15:43:50|6279|6278|6280|6279|6281|6280|6279|6278|3987
1652802240000|2022-05-17 15:44:00|6279|6278|6279|6278|6280|6278|6279|6278|0
1652802250000|2022-05-17 15:44:10|6280|6279|6281|6279|6281|6280|6280|6279|257
1652802260000|2022-05-17 15:44:20|6280|6280|6282|6281|6282|6281|6280|6280|220
1652802270000|2022-05-17 15:44:30|6283|6282|6281|6280|6283|6282|6281|6280|900
1652802280000|2022-05-17 15:44:40|6282|6281|6282|6281|6283|6282|6282|6281|450
1652802290000|2022-05-17 15:44:50|6281|6280|6282|6281|6282|6281|6280|6279|1508
1652802300000|2022-05-17 15:45:00|6283|6282|6282|6281|6283|6282|6282|6281|400
1652802310000|2022-05-17 15:45:10|6281|6280|6281|6280|6282|6280|6281|6280|400
1652802320000|2022-05-17 15:45:20|6282|6281|6282|6281|6282|6281|6282|6281|200
1652802330000|2022-05-17 15:45:30|6283|6282|6284|6282|6284|6283|6283|6282|494
1652802350000|2022-05-17 15:45:50|6283|6281|6280|6279|6283|6281|6280|6279|1915
1652802360000|2022-05-17 15:46:00|6281||6281||6281||6281||100
1652802370000|2022-05-17 15:46:10|6280|6280|6280|6279|6281|6280|6280|6279|200
1652802380000|2022-05-17 15:46:20|6281||6281||6281||6280||326
1652802390000|2022-05-17 15:46:30|6280|6280|6281|6280|6281|6280|6280|6279|0
1652802400000|2022-05-17 15:46:40|6280|6279|6281|6279|6281|6279|6280|6279|650
1652802410000|2022-05-17 15:46:50|6280||6280||6280||6280||200
1652802430000|2022-05-17 15:47:10|6279|6278|6280|6279|6281|6280|6279|6278|1400
1652802440000|2022-05-17 15:47:20|6278|6278|6277|6276|6279|6278|6277|6276|1704
1652802450000|2022-05-17 15:47:30|6276|6275|6278|6277|6278|6277|6276|6275|200
1652802460000|2022-05-17 15:47:40|6279|6278|6278|6277|6279|6278|6277|6276|1593
1652802470000|2022-05-17 15:47:50|6279|6278|6278|6277|6279|6278|6278|6277|300
1652802480000|2022-05-17 15:48:00|6279|6278|6278|6277|6279|6278|6278|6277|0
1652802490000|2022-05-17 15:48:10|6279|6278|6279|6278|6279|6278|6278|6277|700
1652802500000|2022-05-17 15:48:20|6280|6279|6280|6279|6281|6280|6280|6279|600
1652802510000|2022-05-17 15:48:30|6281|6280|6282|6281|6282|6281|6281|6279|1200
1652802520000|2022-05-17 15:48:40|6281|6280|6282|6281|6282|6281|6281|6280|300
1652802530000|2022-05-17 15:48:50|6281|6280|6280|6279|6281|6280|6280|6279|900
1652802540000|2022-05-17 15:49:00|6281|6280|6279|6278|6281|6280|6278|6277|1095
1652802560000|2022-05-17 15:49:20|6278|6277|6278|6277|6279|6278|6278|6277|400
1652802570000|2022-05-17 15:49:30|6279||6279||6279||6279||800
1652802580000|2022-05-17 15:49:40|6278|6276|6276|6275|6278|6276|6276|6275|805
1652802590000|2022-05-17 15:49:50|6275|6274|6275|6274|6276|6275|6274|6273|900
1652802600000|2022-05-17 15:50:00|6274|6273|6276|6275|6276|6275|6274|6273|1900
1652802610000|2022-05-17 15:50:10|6275|6274|6276|6275|6276|6275|6275|6274|273
1652802620000|2022-05-17 15:50:20|6275|6274|6275|6274|6275|6274|6275|6274|0
1652802630000|2022-05-17 15:50:30|6274|6273|6274|6273|6274|6273|6274|6273|0
1652802640000|2022-05-17 15:50:40|6273|6272|6274|6273|6274|6273|6273|6272|100
1652802650000|2022-05-17 15:50:50|6273|6272|6274|6273|6274|6273|6273|6272|100
1652802660000|2022-05-17 15:51:00|||||||||100
1652802670000|2022-05-17 15:51:10|6273|6272|6271|6270|6273|6272|6271|6270|600
1652802680000|2022-05-17 15:51:20|6270|6269|6271|6270|6271|6270|6270|6269|343
1652802690000|2022-05-17 15:51:30|6272|6271|6272|6271|6272|6271|6272|6271|400
1652802700000|2022-05-17 15:51:40|6271|6270|6272|6271|6272|6271|6271|6270|400
1652802710000|2022-05-17 15:51:50|||||||||200
1652802720000|2022-05-17 15:52:00|6273|6272|6274|6272|6274|6273|6273|6272|700
1652802730000|2022-05-17 15:52:10|6273|6273|6273|6272|6274|6273|6273|6272|400
1652802740000|2022-05-17 15:52:20|6274|6273|6273|6271|6274|6273|6272|6271|500
1652802750000|2022-05-17 15:52:30|6274|6272|6274|6273|6274|6273|6274|6272|200
1652802760000|2022-05-17 15:52:40|6275|6274|6275|6274|6276|6275|6275|6274|400
1652802770000|2022-05-17 15:52:50|6276|6275|6276|6275|6277|6275|6275|6274|1750
1652802780000|2022-05-17 15:53:00|6277|6277|6277|6276|6278|6277|6277|6276|900
1652802800000|2022-05-17 15:53:20|6278||6277||6278||6277||100
1652802810000|2022-05-17 15:53:30|6278|6277|6278|6277|6278|6277|6277|6276|0
1652802820000|2022-05-17 15:53:40|6277|6276|6279|6278|6279|6278|6277|6276|1400
1652802830000|2022-05-17 15:53:50|6280|6277|6280|6279|6280|6279|6280|6277|400
1652802840000|2022-05-17 15:54:00|6279|6278|6279|6278|6279|6278|6279|6278|100
1652802850000|2022-05-17 15:54:10|6280|6279|6281|6280|6281|6280|6280|6279|366
1652802860000|2022-05-17 15:54:20|6282|6281|6280|6279|6282|6281|6280|6279|1000
1652802870000|2022-05-17 15:54:30|6279|6278|6280|6279|6280|6279|6279|6278|0
1652802880000|2022-05-17 15:54:40|6279|6278|6279|6278|6279|6278|6279|6278|0
1652802890000|2022-05-17 15:54:50|6280|6279|6280|6279|6280|6279|6280|6279|0
1652802900000|2022-05-17 15:55:00|6279|6278|6281|6280|6281|6280|6279|6278|1097
1652802910000|2022-05-17 15:55:10|6280|6279|6278|6277|6280|6279|6278|6277|300
1652802920000|2022-05-17 15:55:20|6279|6278|6278|6277|6279|6278|6278|6277|370
1652802930000|2022-05-17 15:55:30|6279|6278|6279|6278|6279|6278|6279|6278|100
1652802940000|2022-05-17 15:55:40||6277||6277||6277||6277|0
1652802960000|2022-05-17 15:56:00|6278|6278|6278|6276|6278|6278|6277|6276|1600
1652802970000|2022-05-17 15:56:10||6277||6277||6277||6276|0
1652802990000|2022-05-17 15:56:30|6279|6278|6279|6278|6279|6278|6279|6277|100
1652803000000|2022-05-17 15:56:40|6280|6279|6279|6278|6280|6279|6279|6278|1423
1652803010000|2022-05-17 15:56:50|6278|6277|6278|6277|6279|6278|6278|6277|2000
1652803020000|2022-05-17 15:57:00|6279|6278|6279|6277|6279|6278|6278|6277|1848
1652803030000|2022-05-17 15:57:10|6278|6278|6279|6278|6279|6278|6278|6278|290
1652803040000|2022-05-17 15:57:20|||||||||100
1652803050000|2022-05-17 15:57:30|6280|6279|6280|6279|6280|6279|6280|6279|200
1652803060000|2022-05-17 15:57:40|6281|6280|6281|6280|6282|6281|6281|6280|1400
1652803070000|2022-05-17 15:57:50|6282|6281|6282|6280|6282|6281|6281|6280|700
1652803080000|2022-05-17 15:58:00|6281|6279|6280|6279|6282|6280|6280|6279|1100
1652803090000|2022-05-17 15:58:10|6281|6280|6280|6279|6281|6280|6280|6279|0
1652803100000|2022-05-17 15:58:20|||||||||125
1652803130000|2022-05-17 15:58:50|6281|6280|6282|6281|6282|6281|6281|6280|400
1652803150000|2022-05-17 15:59:10|6283|6282|6282|6281|6283|6282|6282|6281|200
1652803160000|2022-05-17 15:59:20|6283|6282|6282|6281|6283|6282|6282|6281|1263
1652803170000|2022-05-17 15:59:30|6281|6280|6281|6280|6282|6280|6280|6279|3202
1652803180000|2022-05-17 15:59:40|6282|6281|6282|6281|6282|6281|6282|6281|800
1652803190000|2022-05-17 15:59:50|6283|6282|6283|6282|6283|6282|6283|6282|0
1652803200000|2022-05-17 16:00:00|6284|6283|6283|6282|6284|6283|6283|6282|300
1652803210000|2022-05-17 16:00:10|6282|6281|6281|6280|6282|6281|6281|6280|971
1652803220000|2022-05-17 16:00:20|6282|6281|6282|6281|6282|6281|6282|6281|200
1652803230000|2022-05-17 16:00:30|6283|6282|6282|6281|6283|6282|6282|6281|400
1652803240000|2022-05-17 16:00:40|6281|6280|6282|6281|6282|6281|6281|6280|1882
1652803260000|2022-05-17 16:01:00|6281|6280|6280|6279|6281|6280|6280|6279|400
1652803270000|2022-05-17 16:01:10|6281|6280|6282|6280|6282|6280|6281|6280|0
1652803280000|2022-05-17 16:01:20|6281|6281|6281|6280|6282|6281|6281|6280|3900
1652803290000|2022-05-17 16:01:30|6282|6281|6282|6281|6282|6281|6282|6281|0
1652803300000|2022-05-17 16:01:40|6281|6280|6281|6280|6281|6280|6281|6280|200
1652803320000|2022-05-17 16:02:00|6280|6279|6280|6278|6280|6279|6280|6278|574
1652803330000|2022-05-17 16:02:10|6279|6279|6280|6279|6280|6279|6279|6278|200
1652803340000|2022-05-17 16:02:20|6279|6278|6279|6278|6279|6278|6279|6277|479
1652803350000|2022-05-17 16:02:30|6280|6279|6280|6279|6280|6279|6279|6278|1400
1652803360000|2022-05-17 16:02:40|6281|6280|6281|6280|6281|6280|6281|6280|0
1652803370000|2022-05-17 16:02:50|6280|6279|6280|6279|6280|6279|6280|6279|0
1652803380000|2022-05-17 16:03:00|6281|6280|6282|6281|6282|6281|6281|6280|2270
1652803390000|2022-05-17 16:03:10|6281|6280|6280|6279|6281|6280|6280|6279|213
1652803420000|2022-05-17 16:03:40|6279|6278|6280|6279|6280|6279|6279|6278|271
1652803430000|2022-05-17 16:03:50||6278||6279||6279||6278|0
1652803440000|2022-05-17 16:04:00|6279|6278|6279|6278|6279|6278|6279|6278|0
1652803460000|2022-05-17 16:04:20|6280|6279|6280|6279|6280|6279|6280|6279|600
1652803480000|2022-05-17 16:04:40|6281|6280|6282|6281|6282|6281|6281|6280|500
1652803490000|2022-05-17 16:04:50|6281|6280|6280|6279|6281|6280|6280|6279|1100
1652803500000|2022-05-17 16:05:00|6279|6278|6279|6278|6280|6279|6279|6278|2165
1652803510000|2022-05-17 16:05:10|||||||||300
1652803520000|2022-05-17 16:05:20|6278|6277|6278|6277|6278|6277|6278|6277|0
1652803530000|2022-05-17 16:05:30|6277|6276|6275|6274|6277|6276|6275|6274|1081
1652803540000|2022-05-17 16:05:40|6274|6273|6273|6272|6274|6274|6273|6272|100
1652803550000|2022-05-17 16:05:50|6274|6273|6273|6272|6274|6273|6273|6272|969
1652803560000|2022-05-17 16:06:00|6272|6271|6273|6271|6273|6272|6272|6271|200
1652803570000|2022-05-17 16:06:10|6274|6272|6275|6274|6275|6275|6274|6271|1300
1652803590000|2022-05-17 16:06:30|6274|6273|6273|6272|6274|6273|6273|6272|300
1652803600000|2022-05-17 16:06:40|6272|6271|6272|6271|6272|6271|6272|6271|200
1652803610000|2022-05-17 16:06:50|6271|6270|6275|6274|6275|6274|6271|6270|1544
1652803620000|2022-05-17 16:07:00|6274|6273|6274|6273|6274|6273|6274|6273|0
1652803640000|2022-05-17 16:07:20|6275|6274|6275|6274|6276|6275|6275|6274|500
1652803650000|2022-05-17 16:07:30|6274|6273|6276|6275|6276|6275|6274|6273|893
1652803660000|2022-05-17 16:07:40|6277|6276|6277|6276|6277|6276|6277|6276|0
1652803670000|2022-05-17 16:07:50|6278|6275|6276|6275|6278|6275|6276|6275|300
1652803680000|2022-05-17 16:08:00|6277|6276|6278|6277|6278|6277|6277|6276|0
1652803690000|2022-05-17 16:08:10|6279|6278|6280|6279|6280|6279|6278|6277|765
1652803700000|2022-05-17 16:08:20|6279|6278|6278|6277|6279|6278|6278|6277|600
1652803710000|2022-05-17 16:08:30|6280|6279|6280|6279|6281|6280|6280|6279|110
1652803720000|2022-05-17 16:08:40|6279|6278|6280|6278|6280|6279|6279|6278|829
1652803730000|2022-05-17 16:08:50||6279||6279||6279||6279|0
1652803740000|2022-05-17 16:09:00|6281|6280|6281|6280|6282|6280|6281|6280|600
1652803750000|2022-05-17 16:09:10|6282|6281|6282|6281|6283|6282|6281|6280|300
1652803760000|2022-05-17 16:09:20|6283|6282|6283|6281|6284|6283|6283|6281|400
1652803770000|2022-05-17 16:09:30|6284|6282|6285|6284|6285|6284|6283|6282|200
1652803780000|2022-05-17 16:09:40|6284|6283|6281|6280|6284|6283|6281|6280|400
1652803790000|2022-05-17 16:09:50|6282|6281|6282|6281|6282|6281|6281|6281|1100
1652803800000|2022-05-17 16:10:00|6281|6280|6281|6280|6282|6281|6281|6280|0
1652803810000|2022-05-17 16:10:10|6282|6281|6282|6281|6282|6281|6281|6280|400
1652803820000|2022-05-17 16:10:20|6281|6280|6281|6280|6282|6281|6280|6279|459
1652803830000|2022-05-17 16:10:30|6280|6279|6279|6278|6280|6279|6279|6278|600
1652803840000|2022-05-17 16:10:40|6280|6279|6280|6279|6280|6279|6280|6279|0
1652803850000|2022-05-17 16:10:50|6281|6280|6281|6280|6281|6280|6281|6279|200
1652803860000|2022-05-17 16:11:00|6280|6279|6282|6281|6282|6281|6280|6279|1100
1652803870000|2022-05-17 16:11:10|||||||||100
1652803900000|2022-05-17 16:11:40|6281|6280|6281|6280|6281|6280|6281|6280|300
1652803910000|2022-05-17 16:11:50|6282|6281|6282|6281|6282|6281|6282|6281|300
1652803930000|2022-05-17 16:12:10|6284|6282|6284|6282|6284|6282|6284|6282|500
1652803940000|2022-05-17 16:12:20|6283|6281|6283|6282|6283|6282|6282|6281|200
1652803950000|2022-05-17 16:12:30|||||||||100
1652803960000|2022-05-17 16:12:40||6281||6281||6281||6281|700
1652803970000|2022-05-17 16:12:50|6284|6282|6284|6282|6284|6283|6283|6282|290
1652803980000|2022-05-17 16:13:00|6283|6283|6284|6283|6284|6283|6283|6282|400
1652803990000|2022-05-17 16:13:10|6283|6282|6283|6282|6283|6282|6283|6282|800
1652804000000|2022-05-17 16:13:20|6282|6281|6282|6281|6282|6281|6282|6281|300
1652804010000|2022-05-17 16:13:30|6283|6282|6284|6283|6284|6283|6283|6282|600
1652804020000|2022-05-17 16:13:40||6282||6283||6283||6282|200
1652804030000|2022-05-17 16:13:50|6285|6284|6285|6284|6285|6284|6285|6284|600
1652804040000|2022-05-17 16:14:00|6284|6283|6284|6283|6284|6284|6284|6283|200
1652804050000|2022-05-17 16:14:10|6283|6282|6284|6283|6284|6283|6283|6282|100
1652804060000|2022-05-17 16:14:20|6283|6282|6283|6282|6285|6284|6282|6281|1700
1652804070000|2022-05-17 16:14:30|6282|6281|6283|6281|6283|6282|6282|6281|100
1652804080000|2022-05-17 16:14:40|6282|6280|6283|6282|6283|6282|6281|6280|1600
1652804090000|2022-05-17 16:14:50|6282|6281|6282|6281|6282|6281|6282|6281|0
1652804100000|2022-05-17 16:15:00|6283|6282|6282|6281|6283|6282|6282|6281|200
1652804110000|2022-05-17 16:15:10|6283|6282|6283|6282|6283|6282|6283|6282|124
1652804120000|2022-05-17 16:15:20|||||||||707
1652804130000|2022-05-17 16:15:30|||||||||231
1652804140000|2022-05-17 16:15:40|||||||||100
1652804150000|2022-05-17 16:15:50|6282|6281|6282|6281|6282|6281|6282|6280|972
1652804160000|2022-05-17 16:16:00|6283|6282|6283|6282|6283|6282|6283|6282|800
1652804170000|2022-05-17 16:16:10|6284|6283|6284|6283|6284|6283|6284|6283|300
1652804180000|2022-05-17 16:16:20|6285|6284|6284|6283|6285|6284|6284|6283|1000
1652804200000|2022-05-17 16:16:40|6285|6284|6286|6284|6286|6285|6285|6284|200
1652804210000|2022-05-17 16:16:50|6285|6283|6284|6283|6285|6283|6284|6283|470
1652804220000|2022-05-17 16:17:00|6283|6282|6283|6282|6283|6283|6283|6282|500
1652804230000|2022-05-17 16:17:10|6284|6283|6284|6283|6284|6283|6283|6282|2200
1652804240000|2022-05-17 16:17:20|6283|6281|6282|6281|6283|6281|6282|6281|400
1652804250000|2022-05-17 16:17:30|6283|6282|6283|6282|6283|6282|6283|6282|500
1652804270000|2022-05-17 16:17:50|6282|6281|6282|6281|6282|6281|6282|6281|0
1652804280000|2022-05-17 16:18:00|6283|6282|6282|6281|6283|6282|6282|6281|300
1652804290000|2022-05-17 16:18:10|6281|6280|6281|6280|6281|6280|6281|6280|1360
1652804300000|2022-05-17 16:18:20|6280|6279|6280|6279|6280|6279|6279|6278|1425
1652804320000|2022-05-17 16:18:40|6279|6278|6281|6280|6281|6280|6279|6278|2600
1652804340000|2022-05-17 16:19:00|||||||||300
1652804360000|2022-05-17 16:19:20|6282|6281|6282|6281|6282|6281|6282|6281|1500
1652804380000|2022-05-17 16:19:40|6283|6282|6283|6282|6283|6282|6283|6282|1030
1652804390000|2022-05-17 16:19:50|||||||||200
1652804400000|2022-05-17 16:20:00|6284|6283|6284|6283|6284|6283|6283|6282|1000
1652804410000|2022-05-17 16:20:10|6283|6282|6284|6283|6284|6283|6283|6282|200
1652804420000|2022-05-17 16:20:20|6283|6282|6283|6282|6283|6282|6283|6282|0
1652804430000|2022-05-17 16:20:30|6284|6283|6284|6283|6284|6283|6284|6283|0
1652804440000|2022-05-17 16:20:40|6285|6284|6285|6284|6286|6285|6285|6284|5265
1652804450000|2022-05-17 16:20:50|6284|6283|6285|6284|6285|6284|6284|6283|900
1652804460000|2022-05-17 16:21:00|6284|6283|6284|6283|6284|6283|6284|6283|300
1652804470000|2022-05-17 16:21:10|6283|6282|6284|6282|6284|6283|6283|6282|1100
1652804480000|2022-05-17 16:21:20|6283|6283|6283|6282|6283|6283|6283|6282|200
1652804490000|2022-05-17 16:21:30|6282|6281|6283|6282|6283|6282|6282|6281|300
1652804500000|2022-05-17 16:21:40|6282|6281|6282|6281|6282|6281|6282|6281|1490
1652804510000|2022-05-17 16:21:50|||||||||2970
1652804530000|2022-05-17 16:22:10|6283|6282|6284|6283|6284|6283|6283|6282|700
1652804540000|2022-05-17 16:22:20|6285|6284|6285|6284|6285|6284|6285|6284|566
1652804560000|2022-05-17 16:22:40|||||||||100
1652804570000|2022-05-17 16:22:50|6286|6285|6286|6285|6286|6285|6286|6285|100
1652804590000|2022-05-17 16:23:10|6287|6286|6288|6287|6288|6287|6287|6286|1299
1652804610000|2022-05-17 16:23:30|6289|6288|6288|6287|6289|6288|6288|6287|1130
1652804630000|2022-05-17 16:23:50|6289|6288|6288|6287|6289|6288|6288|6287|420
1652804640000|2022-05-17 16:24:00|6289|6288|6289|6288|6289|6288|6289|6288|317
1652804650000|2022-05-17 16:24:10|6290|6289|6290|6289|6290|6289|6290|6289|815
1652804670000|2022-05-17 16:24:30|6291|6290|6291|6290|6292|6290|6291|6290|1158
1652804680000|2022-05-17 16:24:40|6290|6289|6290|6289|6290|6289|6290|6289|400
1652804690000|2022-05-17 16:24:50|6289|6288|6290|6289|6290|6289|6289|6288|300
1652804700000|2022-05-17 16:25:00|||||||||200
1652804710000|2022-05-17 16:25:10|6289|6288|6288|6287|6289|6288|6288|6287|1050
1652804720000|2022-05-17 16:25:20|||||||||600
1652804730000|2022-05-17 16:25:30|6289|6288|6289|6288|6289|6288|6289|6288|200
1652804750000|2022-05-17 16:25:50|6288|6287|6288|6287|6288|6287|6287|6286|200
1652804760000|2022-05-17 16:26:00|6289|6288|6289|6288|6289|6288|6289|6288|0
1652804770000|2022-05-17 16:26:10|6288|6287|6289|6288|6289|6288|6288|6287|400
1652804780000|2022-05-17 16:26:20|6290|6289|6290|6289|6290|6289|6290|6289|2900
1652804790000|2022-05-17 16:26:30|||||||||100
1652804800000|2022-05-17 16:26:40|6291|6290|6291|6290|6291|6290|6291|6290|400
1652804810000|2022-05-17 16:26:50|||||||||200
1652804830000|2022-05-17 16:27:10|6292|6291|6292|6291|6292|6291|6292|6291|1500
1652804860000|2022-05-17 16:27:40|||||||||100
1652804870000|2022-05-17 16:27:50|6293|6292|6294|6293|6294|6293|6293|6292|1512
1652804880000|2022-05-17 16:28:00|||||||||200
1652804890000|2022-05-17 16:28:10|6295|6294|6295|6294|6295|6294|6294|6293|2280
1652804900000|2022-05-17 16:28:20|6294|6293|6295|6294|6295|6294|6294|6293|1000
1652804920000|2022-05-17 16:28:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1652804930000|2022-05-17 16:28:50|6293|6292|6291|6290|6293|6292|6291|6290|1874
1652804940000|2022-05-17 16:29:00|6292|6291|6292|6291|6292|6291|6292|6291|195
1652804960000|2022-05-17 16:29:20|6291|6290|6291|6290|6291|6290|6290|6289|500
1652804970000|2022-05-17 16:29:30|6292|6291|6291|6290|6292|6291|6291|6290|557
1652804980000|2022-05-17 16:29:40|6292|6291|6292|6291|6292|6291|6292|6291|100
1652804990000|2022-05-17 16:29:50|6291|6290|6292|6291|6292|6291|6291|6290|100
1652805000000|2022-05-17 16:30:00|6291|6290|6289|6288|6291|6290|6289|6287|1400
1652805010000|2022-05-17 16:30:10|6288|6287|6288|6287|6289|6287|6288|6287|0
1652805020000|2022-05-17 16:30:20|6289|6288|6289|6288|6289|6288|6289|6288|100
1652805030000|2022-05-17 16:30:30|6288|6287|6289|6288|6289|6288|6288|6287|432
1652805040000|2022-05-17 16:30:40|||||||||559
1652805050000|2022-05-17 16:30:50|6288|6287|6288|6287|6288|6287|6288|6287|600
1652805060000|2022-05-17 16:31:00|6289|6288|6289|6288|6290|6289|6289|6288|815
1652805070000|2022-05-17 16:31:10|6288|6287|6287|6286|6289|6287|6287|6286|200
1652805090000|2022-05-17 16:31:30|6288|6287|6288|6287|6288|6287|6288|6287|0
1652805100000|2022-05-17 16:31:40|6289|6288|6289|6288|6289|6288|6288|6287|800
1652805120000|2022-05-17 16:32:00|6288|6287|6288|6287|6288|6287|6288|6287|600
1652805130000|2022-05-17 16:32:10|6287|6286|6287|6286|6288|6287|6287|6286|1947
1652805140000|2022-05-17 16:32:20|6286|6285|6286|6285|6286|6285|6285|6284|706
1652805150000|2022-05-17 16:32:30|6285|6284|6284|6283|6285|6284|6284|6283|329
1652805160000|2022-05-17 16:32:40|6285|6284|6285|6283|6285|6284|6284|6283|536
1652805170000|2022-05-17 16:32:50|6284||6284||6284||6284||0
1652805180000|2022-05-17 16:33:00|6285|6284|6286|6285|6287|6286|6285|6284|300
1652805190000|2022-05-17 16:33:10|6287|6286|6287|6286|6287|6286|6286|6285|1602
1652805200000|2022-05-17 16:33:20|6286|6285|6287|6285|6287|6285|6286|6285|300
1652805210000|2022-05-17 16:33:30|6288|6286|6288|6287|6288|6287|6287|6286|1246
1652805220000|2022-05-17 16:33:40|6287|6286|6288|6287|6288|6287|6287|6286|0
1652805230000|2022-05-17 16:33:50|||||||||100
1652805240000|2022-05-17 16:34:00|6289|6288|6289|6288|6289|6288|6289|6288|200
1652805250000|2022-05-17 16:34:10||6289||6288||6289||6288|500
1652805260000|2022-05-17 16:34:20|||||||||200
1652805270000|2022-05-17 16:34:30|6288|6287|6288|6287|6288|6287|6288|6287|303
1652805280000|2022-05-17 16:34:40|6289|6288|6289|6288|6289|6288|6288|6287|500
1652805290000|2022-05-17 16:34:50|6288|6287|6289|6287|6289|6288|6288|6287|0
1652805300000|2022-05-17 16:35:00|6288|6288|6289|6288|6289|6288|6288|6287|0
1652805310000|2022-05-17 16:35:10|6290|6289|6290|6289|6290|6289|6290|6289|100
1652805320000|2022-05-17 16:35:20|6289|6288|6290|6289|6290|6289|6289|6288|300
1652805330000|2022-05-17 16:35:30|6291|6290|6291|6290|6291|6290|6291|6290|100
1652805340000|2022-05-17 16:35:40|6290|6289|6291|6289|6291|6290|6290|6289|5658
1652805350000|2022-05-17 16:35:50|6290|6288|6289|6287|6290|6288|6289|6287|953
1652805360000|2022-05-17 16:36:00|6290|6288|6290|6289|6290|6289|6290|6288|0
1652805370000|2022-05-17 16:36:10|6289|6288|6288|6287|6289|6288|6287|6286|1623
1652805380000|2022-05-17 16:36:20||6286||6287||6287||6286|2300
1652805390000|2022-05-17 16:36:30|||||||||1785
1652805400000|2022-05-17 16:36:40|6289|6288|6290|6289|6290|6289|6289|6288|595
1652805410000|2022-05-17 16:36:50|6291|6290|6291|6290|6291|6290|6291|6289|1387
1652805420000|2022-05-17 16:37:00|||||||||100
1652805430000|2022-05-17 16:37:10|6292|6291|6292|6291|6292|6291|6292|6291|0
1652805440000|2022-05-17 16:37:20|6293|6292|6292|6290|6293|6292|6291|6290|2703
1652805450000|2022-05-17 16:37:30||6291||6291||6291||6291|200
1652805460000|2022-05-17 16:37:40|6293|6292|6293|6292|6293|6292|6293|6292|300
1652805480000|2022-05-17 16:38:00|6294|6293|6294|6293|6294|6293|6294|6293|852
1652805490000|2022-05-17 16:38:10|6295|6294|6295|6294|6295|6294|6295|6294|1506
1652805500000|2022-05-17 16:38:20|||||||||600
1652805510000|2022-05-17 16:38:30|6296|6295|6298|6297|6298|6297|6295|6295|11217
1652805520000|2022-05-17 16:38:40|6297|6296|6295|6294|6297|6296|6295|6294|6582
1652805530000|2022-05-17 16:38:50|6296|6295|6296|6295|6296|6295|6295|6294|304
1652805540000|2022-05-17 16:39:00|||||||||845
1652805550000|2022-05-17 16:39:10|6295|6294|6295|6293|6296|6295|6294|6293|5917
1652805560000|2022-05-17 16:39:20|6296|6294|6296|6295|6296|6295|6296|6294|500
1652805570000|2022-05-17 16:39:30|6295|6294|6295|6294|6295|6294|6295|6294|124
1652805580000|2022-05-17 16:39:40|6296|6295|6296|6295|6296|6295|6296|6295|100
1652805600000|2022-05-17 16:40:00|||||||||280
1652805610000|2022-05-17 16:40:10|||||||||300
1652805630000|2022-05-17 16:40:30|6295|6294|6296|6295|6296|6295|6295|6294|2956
1652805640000|2022-05-17 16:40:40|||||||||220
1652805650000|2022-05-17 16:40:50|6297|6296|6297|6296|6297|6296|6297|6296|2749
1652805660000|2022-05-17 16:41:00|6298|6297|6298|6297|6298|6297|6298|6297|0
1652805670000|2022-05-17 16:41:10|||||||||645
1652805680000|2022-05-17 16:41:20|6299|6298|6299|6298|6299|6298|6299|6298|2093
1652805690000|2022-05-17 16:41:30|6300|6299|6299|6298|6300|6299|6299|6298|3472
1652805700000|2022-05-17 16:41:40|6298|6297|6297|6296|6298|6297|6297|6296|1432
1652805710000|2022-05-17 16:41:50|6298|6297|6298|6297|6298|6297|6298|6297|786
1652805730000|2022-05-17 16:42:10|6297|6296|6299|6298|6300|6299|6297|6296|15090
1652805750000|2022-05-17 16:42:30|6298|6297|6299|6298|6299|6298|6298|6297|1412
1652805760000|2022-05-17 16:42:40|6300|6299|6301|6300|6302|6301|6299|6298|33510
1652805770000|2022-05-17 16:42:50|6302|6301|6302|6301|6302|6301|6302|6301|1710
1652805780000|2022-05-17 16:43:00|6303|6302|6303|6302|6303|6302|6302|6301|1062
1652805790000|2022-05-17 16:43:10|||||||||700
1652805800000|2022-05-17 16:43:20|6304|6303|6304|6303|6304|6303|6304|6303|1431
1652805810000|2022-05-17 16:43:30|6303|6302|6303|6302|6303|6302|6303|6302|1200
1652805830000|2022-05-17 16:43:50|6302|6301|6302|6301|6302|6301|6302|6301|462
1652805840000|2022-05-17 16:44:00|6303|6302|6303|6302|6303|6302|6303|6301|100
1652805850000|2022-05-17 16:44:10|6304|6303|6304|6303|6304|6303|6304|6303|531
1652805870000|2022-05-17 16:44:30|||||||||741
1652805880000|2022-05-17 16:44:40|6305|6304|6305|6304|6305|6304|6305|6304|914
1652805890000|2022-05-17 16:44:50|||||||||900
1652805900000|2022-05-17 16:45:00|6306|6305|6306|6305|6306|6305|6306|6305|888
1652805910000|2022-05-17 16:45:10|6305|6304|6304|6303|6305|6304|6304|6303|1791
1652805920000|2022-05-17 16:45:20|||||||||223
1652805940000|2022-05-17 16:45:40|6303|6302|6303|6302|6303|6302|6303|6302|14159
1652805950000|2022-05-17 16:45:50|6304|6303|6305|6304|6305|6304|6304|6303|1297
1652805960000|2022-05-17 16:46:00|6307|6305|6310|6309|6310|6309|6306|6305|16015
1652805970000|2022-05-17 16:46:10|6309|6308|6314|6312|6314|6313|6309|6308|7231
1652805980000|2022-05-17 16:46:20|6313|6313|6310|6309|6313|6313|6310|6309|8770
1652805990000|2022-05-17 16:46:30|||||||||100
1652806000000|2022-05-17 16:46:40|6311|6310|6311|6310|6312|6311|6311|6310|1000
1652806010000|2022-05-17 16:46:50|||||||||150
1652806020000|2022-05-17 16:47:00|||||||||200
1652806050000|2022-05-17 16:47:30|6312|6311|6312|6311|6313|6312|6311|6310|2441
1652806060000|2022-05-17 16:47:40|6311|6310|6312|6310|6312|6310|6311|6310|200
1652806070000|2022-05-17 16:47:50|6311|6309|6311|6310|6311|6310|6310|6309|1400
1652806080000|2022-05-17 16:48:00|||||||||100
1652806110000|2022-05-17 16:48:30|6310|6309|6311|6309|6311|6309|6310|6309|200
1652806120000|2022-05-17 16:48:40|6310|6308|6310|6309|6310|6309|6309|6308|400
1652806130000|2022-05-17 16:48:50|6309|6308|6309|6308|6309|6308|6309|6308|0
1652806140000|2022-05-17 16:49:00|6310|6309|6309|6308|6311|6310|6309|6308|1900
1652806150000|2022-05-17 16:49:10|6310|6309|6310|6309|6310|6309|6310|6309|0
1652806160000|2022-05-17 16:49:20|6309|6308|6309|6308|6309|6308|6309|6308|300
1652806180000|2022-05-17 16:49:40|6310|6309|6310|6309|6310|6309|6310|6309|1800
1652806200000|2022-05-17 16:50:00|6309|6308|6310|6309|6310|6309|6309|6308|406
1652806220000|2022-05-17 16:50:20|6309|6308|6310|6308|6310|6308|6309|6308|500
1652806230000|2022-05-17 16:50:30||6309||6309||6309||6309|0
1652806270000|2022-05-17 16:51:10|6309|6308|6309|6308|6309|6308|6308|6307|1668
1652806280000|2022-05-17 16:51:20|6310|6309|6310|6309|6310|6309|6310|6309|1301
1652806290000|2022-05-17 16:51:30|6311|6310|6311|6310|6311|6310|6311|6310|782
1652806300000|2022-05-17 16:51:40|6312|6311|6313|6312|6313|6312|6312|6311|822
1652806310000|2022-05-17 16:51:50|6314|6313|6312|6311|6314|6313|6312|6311|348
1652806320000|2022-05-17 16:52:00|6313|6312|6314|6313|6315|6314|6313|6312|1800
1652806330000|2022-05-17 16:52:10|6315|6314|6314|6313|6315|6314|6314|6313|3421
1652806340000|2022-05-17 16:52:20|6313|6312|6315|6314|6315|6314|6313|6312|3963
1652806350000|2022-05-17 16:52:30|||||||||882
1652806360000|2022-05-17 16:52:40|6316|6315|6315|6313|6316|6315|6314|6313|2793
1652806380000|2022-05-17 16:53:00|6314|6314|6314|6313|6314|6314|6313|6312|1474
1652806390000|2022-05-17 16:53:10|6313|6312|6313|6312|6313|6313|6313|6311|1300
1652806410000|2022-05-17 16:53:30|6312|6311|6312|6311|6312|6311|6312|6311|0
1652806420000|2022-05-17 16:53:40|6311|6310|6311|6310|6311|6310|6311|6310|1000
1652806430000|2022-05-17 16:53:50|6310|6309|6311|6309|6311|6309|6310|6309|400
1652806440000|2022-05-17 16:54:00||6310||6310||6310||6310|0
1652806450000|2022-05-17 16:54:10|6312|6311|6312|6311|6312|6311|6312|6311|200
1652806460000|2022-05-17 16:54:20|6311|6310|6312|6311|6312|6311|6311|6310|320
1652806470000|2022-05-17 16:54:30|6313|6310|6311|6310|6313|6310|6311|6310|200
1652806490000|2022-05-17 16:54:50|6312|6311|6311|6310|6312|6311|6311|6310|500
1652806500000|2022-05-17 16:55:00|6310|6309|6311|6310|6311|6310|6310|6309|732
1652806510000|2022-05-17 16:55:10|6310|6309|6309|6308|6310|6309|6309|6308|420
1652806520000|2022-05-17 16:55:20|6310|6309|6309|6308|6310|6309|6309|6308|200
1652806530000|2022-05-17 16:55:30|6308|6307|6308|6307|6308|6307|6308|6307|1046
1652806540000|2022-05-17 16:55:40|6307|6306|6307|6306|6307|6306|6307|6306|865
1652806550000|2022-05-17 16:55:50|||||||||100
1652806570000|2022-05-17 16:56:10|6306|6305|6306|6305|6306|6305|6306|6304|300
1652806580000|2022-05-17 16:56:20|6307|6306|6307|6306|6307|6306|6307|6306|401
1652806590000|2022-05-17 16:56:30|6308|6307|6309|6308|6309|6308|6308|6307|900
1652806610000|2022-05-17 16:56:50|||||||||250
1652806620000|2022-05-17 16:57:00|6310|6309|6310|6309|6310|6309|6309|6308|200
1652806630000|2022-05-17 16:57:10|6311|6310|6310|6309|6311|6310|6310|6309|200
1652806640000|2022-05-17 16:57:20|6311|6310|6311|6310|6311|6310|6311|6310|0
1652806660000|2022-05-17 16:57:40|6310|6309|6311|6310|6311|6310|6310|6308|2450
1652806680000|2022-05-17 16:58:00|6312|6311|6310|6309|6312|6311|6309|6308|1500
1652806700000|2022-05-17 16:58:20|6311|6310|6311|6310|6311|6310|6310|6310|300
1652806730000|2022-05-17 16:58:50|6310|6309|6310|6309|6310|6309|6310|6309|0
1652806740000|2022-05-17 16:59:00|6311|6310|6311|6310|6311|6310|6310|6309|520
1652806750000|2022-05-17 16:59:10|||||||||300
1652806760000|2022-05-17 16:59:20|6312|6311|6312|6311|6312|6311|6312|6311|2548
1652806770000|2022-05-17 16:59:30|6311|6310|6312|6311|6312|6311|6311|6310|2048
1652806780000|2022-05-17 16:59:40|6311|6310|6311|6310|6311|6310|6311|6310|210
1652806790000|2022-05-17 16:59:50|6312|6311|6314|6314|6315|6314|6312|6311|3400
1652806800000|2022-05-17 17:00:00|6313|6313|6314|6313|6314|6313|6313|6312|613
1652806810000|2022-05-17 17:00:10|6313|6312|6313|6312|6313|6312|6313|6312|2477
1652806820000|2022-05-17 17:00:20|6312|6311|6312|6311|6312|6311|6312|6311|900
1652806850000|2022-05-17 17:00:50|6313|6312|6313|6312|6313|6312|6313|6312|276
1652806860000|2022-05-17 17:01:00|6312|6311|6312|6310|6312|6311|6311|6310|600
1652806870000|2022-05-17 17:01:10|6310|6309|6310|6309|6310|6309|6310|6309|0
1652806880000|2022-05-17 17:01:20|||||||||100
1652806900000|2022-05-17 17:01:40|||||||||200
1652806910000|2022-05-17 17:01:50|6309|6307|6309|6308|6309|6308|6308|6307|2286
1652806920000|2022-05-17 17:02:00|6308|6307|6307|6306|6308|6307|6306|6305|1810
1652806930000|2022-05-17 17:02:10|6308|6307|6307|6306|6308|6307|6307|6306|1366
1652806940000|2022-05-17 17:02:20|||||||||200
1652806950000|2022-05-17 17:02:30|6308|6307|6310|6309|6310|6309|6307|6306|1215
1652806960000|2022-05-17 17:02:40|6311|6310|6308|6307|6311|6310|6308|6307|1514
1652806970000|2022-05-17 17:02:50|6307|6306|6307|6306|6307|6306|6306|6305|400
1652806980000|2022-05-17 17:03:00|6306|6305|6307|6306|6307|6306|6306|6305|972
1652806990000|2022-05-17 17:03:10|6306|6305|6307|6306|6307|6306|6306|6305|0
1652807000000|2022-05-17 17:03:20|6306|6305|6308|6306|6308|6307|6306|6305|700
1652807010000|2022-05-17 17:03:30|6307|6307|6307|6306|6308|6307|6307|6306|0
1652807020000|2022-05-17 17:03:40|6308|6307|6307|6306|6308|6307|6307|6306|400
1652807030000|2022-05-17 17:03:50|6306|6305|6308|6307|6308|6307|6306|6305|200
1652807040000|2022-05-17 17:04:00|6309|6308|6309|6308|6309|6308|6309|6308|300
1652807050000|2022-05-17 17:04:10|6310|6309|6311|6310|6311|6310|6310|6309|485
1652807060000|2022-05-17 17:04:20|||||||||1000
1652807070000|2022-05-17 17:04:30|6310|6309|6311|6310|6311|6310|6310|6309|200
1652807080000|2022-05-17 17:04:40|6312|6311|6312|6311|6312|6311|6312|6311|100
1652807090000|2022-05-17 17:04:50|6311|6310|6311|6310|6311|6310|6310|6309|1100
1652807100000|2022-05-17 17:05:00|6310|6309|6310|6309|6311|6309|6310|6309|100
1652807110000|2022-05-17 17:05:10|6311|6310|6311|6310|6311|6310|6311|6310|0
1652807120000|2022-05-17 17:05:20|6310|6309|6310|6309|6310|6309|6310|6309|0
1652807130000|2022-05-17 17:05:30|6311|6310|6312|6311|6312|6311|6311|6310|200
1652807140000|2022-05-17 17:05:40|6311|6310|6312|6311|6312|6311|6311|6310|200
1652807150000|2022-05-17 17:05:50|6313|6312|6313|6312|6313|6312|6312|6312|1490
1652807160000|2022-05-17 17:06:00|||||||||100
1652807170000|2022-05-17 17:06:10|6314|6313|6313|6312|6314|6313|6313|6312|200
1652807180000|2022-05-17 17:06:20|6314|6313|6315|6314|6315|6314|6314|6313|500
1652807190000|2022-05-17 17:06:30|||||||||100
1652807210000|2022-05-17 17:06:50|6316|6315|6314|6313|6316|6315|6314|6313|1168
1652807220000|2022-05-17 17:07:00|6315|6314|6314|6313|6315|6314|6314|6313|200
1652807230000|2022-05-17 17:07:10|6315|6314|6315|6314|6315|6314|6314|6314|300
1652807260000|2022-05-17 17:07:40|6316|6315|6315|6314|6316|6315|6315|6314|1127
1652807270000|2022-05-17 17:07:50|6314|6313|6315|6314|6315|6314|6314|6313|0
1652807280000|2022-05-17 17:08:00|||||||||800
1652807290000|2022-05-17 17:08:10|||||||||100
1652807310000|2022-05-17 17:08:30|||||||||100
1652807330000|2022-05-17 17:08:50|6316|6315|6316|6315|6316|6315|6316|6315|828
1652807340000|2022-05-17 17:09:00|6317|6316|6316|6315|6317|6316|6316|6315|200
1652807350000|2022-05-17 17:09:10|6315|6314|6313|6312|6315|6314|6313|6312|1295
1652807360000|2022-05-17 17:09:20|6314|6313|6314|6312|6314|6313|6313|6312|200
1652807370000|2022-05-17 17:09:30|6315|6313|6315|6314|6315|6314|6315|6313|729
1652807380000|2022-05-17 17:09:40|6314|6313|6315|6314|6315|6314|6314|6313|100
1652807390000|2022-05-17 17:09:50|6314|6313|6313|6312|6314|6313|6313|6312|200
1652807400000|2022-05-17 17:10:00|||||||||300
1652807410000|2022-05-17 17:10:10|6314|6313|6314|6313|6314|6313|6313|6313|500
1652807420000|2022-05-17 17:10:20|6313|6312|6312|6311|6313|6312|6312|6311|405
1652807430000|2022-05-17 17:10:30||6310||6311||6311||6310|500
1652807450000|2022-05-17 17:10:50|6313|6312|6313|6312|6313|6312|6313|6312|500
1652807460000|2022-05-17 17:11:00|6312|6311|6311|6310|6312|6311|6310|6309|7031
1652807470000|2022-05-17 17:11:10|6310|6309|6310|6309|6311|6310|6310|6309|1603
1652807480000|2022-05-17 17:11:20|||||||||200
1652807490000|2022-05-17 17:11:30|6311|6310|6310|6309|6311|6310|6310|6309|946
1652807500000|2022-05-17 17:11:40|6311|6310|6311|6310|6312|6311|6311|6310|500
1652807510000|2022-05-17 17:11:50|6310|6309|6310|6309|6310|6309|6310|6309|508
1652807520000|2022-05-17 17:12:00|6309|6308|6309|6309|6309|6309|6309|6308|200
1652807530000|2022-05-17 17:12:10|6310|6310|6311|6310|6311|6310|6310|6310|400
1652807540000|2022-05-17 17:12:20|6310|6309|6310|6309|6310|6309|6310|6308|300
1652807560000|2022-05-17 17:12:40|6311|6310|6312|6311|6312|6311|6311|6310|653
1652807580000|2022-05-17 17:13:00|6313|6312|6313|6312|6314|6313|6313|6312|1005
1652807590000|2022-05-17 17:13:10|6314|6313|6312|6311|6314|6313|6312|6311|900
1652807600000|2022-05-17 17:13:20|6313|6312|6313|6312|6313|6312|6312|6311|0
1652807610000|2022-05-17 17:13:30|6312|6311|6313|6312|6313|6312|6312|6311|0
1652807620000|2022-05-17 17:13:40|6312|6311|6312|6311|6313|6312|6312|6311|902
1652807630000|2022-05-17 17:13:50|6311|6310|6311|6310|6311|6311|6311|6310|700
1652807640000|2022-05-17 17:14:00|6310|6309|6310|6309|6310|6309|6310|6309|509
1652807650000|2022-05-17 17:14:10|6311|6310|6311|6310|6311|6310|6311|6310|100
1652807660000|2022-05-17 17:14:20|6310|6309|6310|6309|6310|6309|6310|6309|0
1652807680000|2022-05-17 17:14:40|6311|6310|6307|6306|6311|6310|6305|6303|29164
1652807690000|2022-05-17 17:14:50|6306|6305|6306|6305|6306|6305|6306|6305|0
1652807700000|2022-05-17 17:15:00|6307|6306|6306|6305|6307|6306|6306|6305|644
1652807710000|2022-05-17 17:15:10|6307|6306|6306|6305|6308|6307|6306|6305|900
1652807730000|2022-05-17 17:15:30|6307|6306|6307|6306|6307|6306|6307|6306|100
1652807740000|2022-05-17 17:15:40|6308|6307|6308|6307|6308|6307|6308|6307|400
1652807750000|2022-05-17 17:15:50|6307|6306|6307|6306|6308|6307|6307|6306|200
1652807760000|2022-05-17 17:16:00|6308|6307|6308|6307|6308|6307|6307|6306|1300
1652807770000|2022-05-17 17:16:10|6309|6308|6309|6308|6309|6308|6309|6308|895
1652807780000|2022-05-17 17:16:20|6310|6309|6309|6308|6310|6309|6309|6308|100
1652807790000|2022-05-17 17:16:30|6310|6309|6310|6309|6310|6309|6310|6309|0
1652807810000|2022-05-17 17:16:50|||||||||1663
1652807820000|2022-05-17 17:17:00|||||||||400
1652807830000|2022-05-17 17:17:10|6311|6310|6311|6310|6311|6310|6311|6310|500
1652807840000|2022-05-17 17:17:20|6312|6311|6312|6311|6312|6311|6312|6311|100
1652807850000|2022-05-17 17:17:30|||||||||200
1652807860000|2022-05-17 17:17:40|6311|6310|6312|6311|6312|6311|6311|6310|300
1652807870000|2022-05-17 17:17:50|6313|6312|6314|6313|6314|6313|6313|6312|1300
1652807880000|2022-05-17 17:18:00|6313|6312|6313|6312|6313|6312|6313|6312|300
1652807890000|2022-05-17 17:18:10|6314|6313|6314|6313|6314|6313|6314|6313|317
1652807900000|2022-05-17 17:18:20|6312|6311|6313|6312|6313|6312|6312|6311|100
1652807910000|2022-05-17 17:18:30|6312|6311|6312|6311|6312|6311|6312|6311|0
1652807930000|2022-05-17 17:18:50|6311|6310|6311|6310|6312|6311|6311|6310|1000
1652807940000|2022-05-17 17:19:00|||||||||100
1652807950000|2022-05-17 17:19:10|6310|6309|6311|6310|6311|6310|6310|6309|841
1652807960000|2022-05-17 17:19:20|6310|6309|6311|6310|6311|6310|6310|6309|100
1652807990000|2022-05-17 17:19:50|6312|6311|6311|6310|6312|6311|6311|6310|700
1652808000000|2022-05-17 17:20:00|6312|6311|6311|6309|6312|6311|6310|6309|1106
1652808010000|2022-05-17 17:20:10|6310||6310||6310||6310||0
1652808020000|2022-05-17 17:20:20|6309|6308|6310|6309|6310|6309|6309|6308|458
1652808030000|2022-05-17 17:20:30|6309|6308|6308|6307|6309|6308|6308|6307|200
1652808060000|2022-05-17 17:21:00|6307|6306|6307|6306|6307|6306|6307|6306|200
1652808070000|2022-05-17 17:21:10|6306|6305|6306|6305|6306|6305|6306|6305|300
1652808080000|2022-05-17 17:21:20|6307|6306|6308|6307|6308|6307|6307|6306|700
1652808090000|2022-05-17 17:21:30|6307|6306|6307|6306|6307|6306|6307|6306|0
1652808100000|2022-05-17 17:21:40|6308|6307|6309|6308|6309|6308|6308|6307|1200
1652808110000|2022-05-17 17:21:50|||||||||100
1652808120000|2022-05-17 17:22:00|6308|6307|6309|6308|6309|6308|6308|6307|1057
1652808130000|2022-05-17 17:22:10|6308|6307|6307|6306|6308|6307|6307|6306|1200
1652808140000|2022-05-17 17:22:20|6306|6305|6305|6304|6306|6305|6305|6304|600
1652808150000|2022-05-17 17:22:30|6304|6303|6304|6303|6305|6304|6304|6303|200
1652808160000|2022-05-17 17:22:40|6305|6304|6305|6304|6306|6305|6305|6304|1700
1652808170000|2022-05-17 17:22:50|6304|6303|6304|6303|6304|6303|6304|6303|0
1652808180000|2022-05-17 17:23:00|6303|6302|6303|6302|6303|6302|6303|6302|925
1652808190000|2022-05-17 17:23:10|6302|6301|6303|6302|6303|6302|6302|6301|1917
1652808200000|2022-05-17 17:23:20|6304|6303|6303|6302|6304|6303|6303|6302|600
1652808210000|2022-05-17 17:23:30|||||||||100
1652808220000|2022-05-17 17:23:40|6302|6301|6302|6301|6302|6301|6302|6301|0
1652808230000|2022-05-17 17:23:50|6301|6300|6303|6302|6303|6302|6301|6300|400
1652808240000|2022-05-17 17:24:00|6302|6301|6302|6301|6303|6302|6302|6301|953
1652808250000|2022-05-17 17:24:10|6303|6302|6303|6302|6303|6302|6303|6302|1282
1652808260000|2022-05-17 17:24:20|6304|6303|6304|6303|6304|6303|6303|6302|400
1652808290000|2022-05-17 17:24:50|6303|6302|6303|6302|6303|6302|6302|6301|300
1652808300000|2022-05-17 17:25:00|6304|6303|6303|6302|6304|6303|6303|6302|529
1652808330000|2022-05-17 17:25:30|||||||||2500
1652808350000|2022-05-17 17:25:50|6304|6303|6305|6304|6305|6304|6304|6303|600
1652808360000|2022-05-17 17:26:00|6306|6305|6307|6306|6307|6306|6306|6305|200
1652808370000|2022-05-17 17:26:10|6306|6305|6306|6305|6306|6305|6306|6305|1372
1652808380000|2022-05-17 17:26:20|6305|6304|6306|6305|6306|6305|6305|6304|500
1652808390000|2022-05-17 17:26:30|6307|6306|6307|6306|6307|6306|6307|6306|200
1652808400000|2022-05-17 17:26:40|6306|6305|6305|6304|6306|6305|6305|6304|400
1652808420000|2022-05-17 17:27:00|6306|6305|6307|6306|6307|6306|6306|6305|600
1652808430000|2022-05-17 17:27:10|6306|6305|6306|6305|6307|6306|6306|6305|958
1652808440000|2022-05-17 17:27:20|6305|6304|6306|6305|6306|6305|6305|6304|300
1652808450000|2022-05-17 17:27:30|||||||||300
1652808460000|2022-05-17 17:27:40|6305|6304|6305|6304|6306|6304|6305|6304|500
1652808470000|2022-05-17 17:27:50|6306|6305|6306|6305|6306|6305|6306|6305|200
1652808480000|2022-05-17 17:28:00|6307|6306|6307|6306|6307|6306|6307|6306|0
1652808490000|2022-05-17 17:28:10|6306|6305|6306|6305|6306|6305|6306|6305|246
1652808500000|2022-05-17 17:28:20|6305|6304|6306|6305|6306|6305|6305|6304|0
1652808510000|2022-05-17 17:28:30|6305|6304|6305|6304|6305|6304|6305|6304|200
1652808520000|2022-05-17 17:28:40|6306|6305|6306|6305|6306|6305|6306|6305|100
1652808530000|2022-05-17 17:28:50|6305|6304|6305|6304|6305|6304|6305|6304|600
1652808540000|2022-05-17 17:29:00|6306|6305|6306|6305|6306|6305|6306|6305|0
1652808550000|2022-05-17 17:29:10|6305|6304|6305|6304|6306|6305|6305|6304|546
1652808560000|2022-05-17 17:29:20|6306||6305||6306||6305||300
1652808580000|2022-05-17 17:29:40|6304|6303|6303|6302|6304|6303|6303|6302|2400
1652808590000|2022-05-17 17:29:50|||||||||400
1652808600000|2022-05-17 17:30:00|||||||||700
1652808610000|2022-05-17 17:30:10|6304|6303|6304|6303|6304|6303|6304|6303|3600
1652808620000|2022-05-17 17:30:20|6305|6304|6305|6304|6305|6304|6304|6303|900
1652808630000|2022-05-17 17:30:30|||||||||862
1652808640000|2022-05-17 17:30:40|6306|6305|6306|6305|6306|6305|6306|6305|400
1652808660000|2022-05-17 17:31:00|6307|6306|6306|6305|6307|6306|6306|6305|620
1652808670000|2022-05-17 17:31:10|6305|6304|6306|6304|6306|6304|6305|6304|299
1652808680000|2022-05-17 17:31:20||6305||6305||6305||6305|0
1652808690000|2022-05-17 17:31:30|6305|6304|6305|6304|6305|6304|6304|6303|200
1652808700000|2022-05-17 17:31:40|6304|6303|6302|6301|6304|6303|6301|6300|2142
1652808710000|2022-05-17 17:31:50|6301|6300|6301|6300|6301|6300|6301|6300|0
1652808720000|2022-05-17 17:32:00|6302|6301|6301|6300|6302|6301|6301|6300|200
1652808740000|2022-05-17 17:32:20|6302|6301|6301|6300|6302|6301|6301|6300|0
1652808750000|2022-05-17 17:32:30|6300|6299|6301|6300|6301|6300|6300|6299|400
1652808760000|2022-05-17 17:32:40|6302|6301|6302|6301|6302|6301|6302|6301|400
1652808770000|2022-05-17 17:32:50|||||||||100
1652808780000|2022-05-17 17:33:00|6303|6302|6303|6302|6303|6302|6303|6302|300
1652808810000|2022-05-17 17:33:30|6302|6301|6302|6301|6302|6301|6302|6301|200
1652808850000|2022-05-17 17:34:10|6303|6302|6303|6302|6303|6302|6303|6302|325
1652808860000|2022-05-17 17:34:20|6302|6301|6302|6301|6302|6301|6302|6301|1053
1652808880000|2022-05-17 17:34:40|6303|6302|6303|6302|6303|6302|6303|6302|200
1652808890000|2022-05-17 17:34:50|6302|6301|6302|6301|6303|6301|6302|6301|100
1652808900000|2022-05-17 17:35:00|6303|6302|6303|6302|6303|6302|6303|6302|100
1652808910000|2022-05-17 17:35:10|6304|6303|6302|6301|6304|6303|6302|6301|600
1652808920000|2022-05-17 17:35:20|6301|6300|6301|6300|6301|6300|6301|6300|2710
1652808930000|2022-05-17 17:35:30|6302|6301|6301|6300|6302|6301|6301|6300|688
1652808940000|2022-05-17 17:35:40|6302|6301|6302|6301|6302|6301|6302|6301|500
1652808950000|2022-05-17 17:35:50|||||||||300
1652808970000|2022-05-17 17:36:10|6301|6300|6301|6300|6301|6300|6301|6300|306
1652808980000|2022-05-17 17:36:20|6302|6301|6302|6301|6302|6301|6302|6301|0
1652808990000|2022-05-17 17:36:30|||||||||100
1652809000000|2022-05-17 17:36:40||6300||6301||6301||6300|300
1652809040000|2022-05-17 17:37:20|6303|6302|6302|6301|6303|6302|6302|6301|1955
1652809080000|2022-05-17 17:38:00|6303|6302|6303|6302|6303|6302|6303|6302|200
1652809090000|2022-05-17 17:38:10|6302|6301|6301|6300|6302|6301|6301|6300|1110
1652809100000|2022-05-17 17:38:20|6300|6299|6300|6299|6300|6299|6300|6299|300
1652809120000|2022-05-17 17:38:40|||||||||387
1652809140000|2022-05-17 17:39:00|6301|6300|6301|6300|6301|6300|6301|6300|200
1652809150000|2022-05-17 17:39:10|||||||||114
1652809180000|2022-05-17 17:39:40|6302|6301|6302|6301|6302|6301|6301|6300|868
1652809190000|2022-05-17 17:39:50|||||||||100
1652809200000|2022-05-17 17:40:00|6301|6300|6301|6300|6301|6300|6301|6300|606
1652809210000|2022-05-17 17:40:10|6300|6299|6300|6299|6300|6299|6300|6299|200
1652809230000|2022-05-17 17:40:30|6301|6300|6301|6300|6301|6300|6300|6300|0
1652809270000|2022-05-17 17:41:10|6300|6299|6300|6299|6300|6299|6299|6298|2504
1652809290000|2022-05-17 17:41:30|6301|6300|6301|6300|6301|6300|6301|6300|400
1652809300000|2022-05-17 17:41:40|||||||||3059
1652809310000|2022-05-17 17:41:50|6300|6299|6300|6299|6300|6299|6300|6299|400
1652809320000|2022-05-17 17:42:00|6299|6298|6300|6299|6300|6299|6299|6298|1000
1652809340000|2022-05-17 17:42:20|6301|6300|6301|6300|6301|6300|6301|6300|300
1652809350000|2022-05-17 17:42:30|||||||||158
1652809360000|2022-05-17 17:42:40|6302|6301|6302|6301|6302|6301|6302|6301|200
1652809370000|2022-05-17 17:42:50|6301|6300|6302|6301|6302|6301|6301|6300|400
1652809380000|2022-05-17 17:43:00|||||||||100
1652809390000|2022-05-17 17:43:10|6303|6302|6302|6301|6303|6302|6302|6301|1756
1652809420000|2022-05-17 17:43:40|6303|6302|6303|6302|6303|6302|6303|6302|100
1652809440000|2022-05-17 17:44:00|6304|6303|6304|6303|6304|6303|6304|6303|603
1652809450000|2022-05-17 17:44:10|6303|6302|6303|6302|6303|6302|6303|6302|400
1652809460000|2022-05-17 17:44:20|6304|6303|6304|6303|6304|6303|6303|6302|100
1652809470000|2022-05-17 17:44:30|||||||||700
1652809480000|2022-05-17 17:44:40|6303|6302|6303|6302|6303|6302|6303|6302|551
1652809490000|2022-05-17 17:44:50|||||||||300
1652809500000|2022-05-17 17:45:00|6302|6301|6302|6301|6302|6301|6301|6300|700
1652809510000|2022-05-17 17:45:10|6301|6300|6302|6300|6302|6301|6301|6300|761
1652809520000|2022-05-17 17:45:20|6301|6301|6302|6301|6302|6301|6301|6300|200
1652809530000|2022-05-17 17:45:30|6301|6300|6302|6301|6302|6301|6301|6300|233
1652809540000|2022-05-17 17:45:40|6301|6300|6301|6300|6301|6300|6301|6300|0
1652809550000|2022-05-17 17:45:50|6300|6299|6300|6299|6300|6299|6300|6299|300
1652809570000|2022-05-17 17:46:10|6301|6300|6301|6300|6301|6300|6301|6300|1153
1652809600000|2022-05-17 17:46:40|6300|6299|6300|6299|6300|6299|6300|6299|300
1652809620000|2022-05-17 17:47:00|6301|6300|6301|6300|6301|6300|6300|6299|1105
1652809630000|2022-05-17 17:47:10|6300|6299|6300|6299|6300|6299|6300|6299|0
1652809650000|2022-05-17 17:47:30|6301|6300|6301|6300|6301|6300|6301|6300|0
1652809660000|2022-05-17 17:47:40|6302|6301|6301|6300|6302|6301|6301|6300|3327
1652809680000|2022-05-17 17:48:00|6300|6299|6300|6299|6300|6299|6299|6298|587
1652809690000|2022-05-17 17:48:10|6299|6298|6299|6298|6299|6298|6299|6298|982
1652809740000|2022-05-17 17:49:00|6300|6299|6300|6299|6300|6299|6299|6298|898
1652809760000|2022-05-17 17:49:20|6299|6298|6299|6298|6299|6298|6299|6298|737
1652809780000|2022-05-17 17:49:40|||||||||100
1652809800000|2022-05-17 17:50:00|||||||||280
1652809810000|2022-05-17 17:50:10|6298|6297|6297|6296|6298|6297|6297|6296|507
1652809820000|2022-05-17 17:50:20|||||||||100
1652809830000|2022-05-17 17:50:30|6298|6297|6299|6298|6299|6298|6298|6297|3488
1652809840000|2022-05-17 17:50:40|6298|6297|6299|6298|6299|6298|6298|6297|200
1652809850000|2022-05-17 17:50:50|6298|6297|6298|6297|6298|6297|6298|6297|200
1652809860000|2022-05-17 17:51:00|6299|6298|6299|6298|6299|6298|6298|6298|300
1652809870000|2022-05-17 17:51:10|6298|6297|6299|6298|6299|6298|6298|6297|500
1652809910000|2022-05-17 17:51:50||6297||6298||6298||6297|900
1652809930000|2022-05-17 17:52:10|6298|6297|6298|6297|6298|6297|6298|6297|100
1652809940000|2022-05-17 17:52:20|6299|6298|6299|6298|6299|6298|6299|6298|100
1652809960000|2022-05-17 17:52:40|6298|6297|6298|6297|6298|6297|6298|6297|100
1652809990000|2022-05-17 17:53:10|6297|6296|6297|6296|6298|6296|6297|6296|506
1652810000000|2022-05-17 17:53:20|6296|6295|6296|6295|6296|6295|6296|6295|217
1652810010000|2022-05-17 17:53:30|6297|6296|6297|6296|6297|6296|6297|6296|800
1652810020000|2022-05-17 17:53:40|6296|6295|6296|6295|6296|6295|6296|6295|100
1652810040000|2022-05-17 17:54:00|6295|6294|6295|6294|6295|6294|6295|6294|1100
1652810050000|2022-05-17 17:54:10|6294|6293|6291|6290|6294|6293|6291|6290|1090
1652810060000|2022-05-17 17:54:20|6292|6291|6292|6291|6292|6291|6292|6291|2530
1652810070000|2022-05-17 17:54:30|6293|6292|6294|6293|6294|6293|6293|6292|2277
1652810080000|2022-05-17 17:54:40|6293|6292|6294|6293|6294|6293|6293|6292|200
1652810100000|2022-05-17 17:55:00|||||||||100
1652810110000|2022-05-17 17:55:10|6293|6292|6293|6292|6293|6292|6293|6292|100
1652810120000|2022-05-17 17:55:20|6292|6291|6291|6290|6292|6291|6291|6289|1600
1652810130000|2022-05-17 17:55:30|||||||||171
1652810150000|2022-05-17 17:55:50|6292|6291|6292|6291|6292|6291|6292|6291|643
1652810180000|2022-05-17 17:56:20|||||||||100
1652810200000|2022-05-17 17:56:40|6291|6290|6289|6288|6291|6290|6289|6288|3006
1652810210000|2022-05-17 17:56:50|||||||||1300
1652810230000|2022-05-17 17:57:10|6290|6289|6290|6289|6290|6289|6290|6289|1459
1652810250000|2022-05-17 17:57:30|||||||||100
1652810260000|2022-05-17 17:57:40|||||||||100
1652810280000|2022-05-17 17:58:00|6291|6290|6292|6291|6292|6291|6291|6290|1500
1652810290000|2022-05-17 17:58:10|6293|6292|6293|6292|6293|6292|6293|6292|200
1652810310000|2022-05-17 17:58:30|6294|6293|6295|6293|6295|6293|6294|6293|1500
1652810320000|2022-05-17 17:58:40|6294|6292|6292|6291|6294|6292|6292|6291|2638
1652810330000|2022-05-17 17:58:50|||||||||500
1652810350000|2022-05-17 17:59:10|6291|6289|6291|6289|6291|6289|6291|6289|100
1652810370000|2022-05-17 17:59:30|6290||6290||6290||6290||0
1652810380000|2022-05-17 17:59:40|6289|6288|6288|6286|6289|6288|6288|6286|200
1652810390000|2022-05-17 17:59:50|6287|6285|6286|6285|6287|6285|6286|6285|1631
1652810400000|2022-05-17 18:00:00|6287|6284|6290|6288|6290|6288|6287|6284|4820
1652810410000|2022-05-17 18:00:10|6289|6287|6288|6286|6289|6287|6287|6286|2566
1652810430000|2022-05-17 18:00:30|6287|6287|6288|6286|6288|6287|6287|6286|141
1652810460000|2022-05-17 18:01:00|6287||6288||6288||6287||135
1652810480000|2022-05-17 18:01:20||6287||6287||6287||6286|0
1652810490000|2022-05-17 18:01:30|6287|6286|6287|6285|6287|6286|6286|6285|584
1652810500000|2022-05-17 18:01:40|6286|6286|6285|6284|6286|6286|6285|6284|2025
1652810510000|2022-05-17 18:01:50|||||||||1158
1652810520000|2022-05-17 18:02:00|6284|6282|6283|6281|6284|6283|6283|6281|2216
1652810530000|2022-05-17 18:02:10|6282|6282|6280|6279|6282|6282|6280|6279|1758
1652810540000|2022-05-17 18:02:20|6281|6280|6281|6280|6282|6280|6281|6280|1329
1652810550000|2022-05-17 18:02:30|||||||||3200
1652810560000|2022-05-17 18:02:40|6280|6279|6280|6279|6281|6280|6280|6279|2200
1652810570000|2022-05-17 18:02:50|6279|6278|6281|6280|6281|6280|6279|6278|2100
1652810580000|2022-05-17 18:03:00|6282|6281|6282|6280|6282|6281|6281|6280|400
1652810590000|2022-05-17 18:03:10|6283|6281|6283|6282|6284|6283|6283|6281|1200
1652810600000|2022-05-17 18:03:20|6284|6283|6283|6282|6284|6283|6283|6282|2064
1652810610000|2022-05-17 18:03:30|6284|6283|6285|6283|6285|6284|6284|6283|1000
1652810620000|2022-05-17 18:03:40|6284||6285||6285||6284||211
1652810640000|2022-05-17 18:04:00|6286|6284|6286|6285|6286|6285|6284|6283|5254
1652810650000|2022-05-17 18:04:10|6287|6284|6287|6285|6287|6285|6287|6284|1126
1652810660000|2022-05-17 18:04:20|6288|6286|6287|6286|6288|6286|6287|6286|600
1652810670000|2022-05-17 18:04:30|||||||||1600
1652810680000|2022-05-17 18:04:40|6289|6288|6289|6288|6289|6288|6288|6287|2268
1652810690000|2022-05-17 18:04:50|6288|6287|6289|6287|6289|6287|6288|6287|2700
1652810700000|2022-05-17 18:05:00|6290|6288|6289|6288|6290|6289|6289|6288|759
1652810710000|2022-05-17 18:05:10|6288|6287|6290|6289|6290|6289|6288|6287|1100
1652810720000|2022-05-17 18:05:20|6291|6290|6289|6288|6291|6290|6289|6288|2300
1652810730000|2022-05-17 18:05:30|6288|6287|6288|6287|6288|6287|6288|6287|2536
1652810740000|2022-05-17 18:05:40|6289|6288|6289|6288|6289|6288|6288|6287|100
1652810750000|2022-05-17 18:05:50|6288|6287|6288|6287|6288|6287|6288|6287|300
1652810760000|2022-05-17 18:06:00|6287|6286|6288|6287|6289|6288|6287|6286|700
1652810770000|2022-05-17 18:06:10|6287|6286|6287|6286|6287|6286|6286|6285|1900
1652810780000|2022-05-17 18:06:20|6286|6285|6288|6287|6288|6287|6286|6285|1753
1652810790000|2022-05-17 18:06:30|6287|6286|6286|6285|6287|6286|6286|6285|1192
1652810800000|2022-05-17 18:06:40|6287|6286|6287|6286|6287|6286|6287|6286|500
1652810810000|2022-05-17 18:06:50|6286|6285|6286|6285|6286|6285|6286|6285|599
1652810820000|2022-05-17 18:07:00|6287|6286|6288|6286|6288|6287|6287|6286|1600
1652810830000|2022-05-17 18:07:10|6287|6287|6290|6289|6290|6289|6287|6287|645
1652810840000|2022-05-17 18:07:20|6291|6290|6291|6290|6292|6291|6291|6290|500
1652810850000|2022-05-17 18:07:30|6290|6289|6292|6291|6292|6291|6290|6289|800
1652810860000|2022-05-17 18:07:40|6291|6290|6291|6290|6292|6291|6291|6290|1200
1652810880000|2022-05-17 18:08:00|6292|6291|6295|6293|6295|6294|6292|6291|700
1652810890000|2022-05-17 18:08:10|6294|6294|6295|6294|6296|6295|6294|6293|1573
1652810900000|2022-05-17 18:08:20|6296|6295|6295|6294|6296|6295|6295|6294|500
1652810910000|2022-05-17 18:08:30|6296|6295|6293|6292|6296|6295|6293|6292|1400
1652810920000|2022-05-17 18:08:40|6295|6294|6295|6294|6295|6294|6295|6294|0
1652810930000|2022-05-17 18:08:50|6296|6295|6296|6294|6296|6295|6296|6294|300
1652810940000|2022-05-17 18:09:00|6295|6295|6293|6292|6295|6295|6292|6291|1400
1652810950000|2022-05-17 18:09:10|6292|6291|6292|6291|6293|6292|6292|6291|1300
1652810960000|2022-05-17 18:09:20|6293|6292|6292|6291|6293|6292|6292|6291|537
1652810970000|2022-05-17 18:09:30|6293|6292|6293|6292|6294|6293|6292|6291|1100
1652810980000|2022-05-17 18:09:40|6294|6293|6294|6293|6295|6294|6294|6293|800
1652810990000|2022-05-17 18:09:50|6295|6294|6293|6292|6296|6295|6293|6292|473
1652811000000|2022-05-17 18:10:00|6292|6293|6294|6293|6294|6293|6292|6291|300
1652811010000|2022-05-17 18:10:10|6293|6292|6291|6289|6293|6292|6290|6289|1000
1652811020000|2022-05-17 18:10:20|6290|6288|6288|6287|6290|6288|6287|6286|2500
1652811030000|2022-05-17 18:10:30|6289|6288|6289|6288|6289|6288|6289|6288|400
1652811040000|2022-05-17 18:10:40|6288|6287|6289|6288|6289|6288|6288|6287|0
1652811050000|2022-05-17 18:10:50|6290|6289|6291|6289|6291|6290|6290|6289|1610
1652811060000|2022-05-17 18:11:00|6290|6290|6292|6291|6293|6292|6290|6289|800
1652811070000|2022-05-17 18:11:10|6293|6292|6290|6289|6293|6292|6290|6289|2500
1652811080000|2022-05-17 18:11:20||6288||6289||6289||6288|350
1652811090000|2022-05-17 18:11:30|6288|6287|6286|6285|6288|6287|6286|6285|8395
1652811100000|2022-05-17 18:11:40|6285|6284|6283|6282|6286|6285|6282|6281|4578
1652811110000|2022-05-17 18:11:50|6284|6283|6282|6281|6284|6283|6282|6281|100
1652811120000|2022-05-17 18:12:00|6283|6282|6283|6282|6284|6283|6283|6282|1300
1652811130000|2022-05-17 18:12:10|6282|6281|6281|6280|6282|6281|6280|6278|1180
1652811140000|2022-05-17 18:12:20|6282|6281|6283|6282|6284|6283|6281|6281|1300
1652811150000|2022-05-17 18:12:30|6282|6281|6283|6282|6284|6283|6282|6281|400
1652811160000|2022-05-17 18:12:40|6282|6281|6282|6281|6282|6281|6281|6280|200
1652811170000|2022-05-17 18:12:50|6281|6280|6280|6279|6281|6280|6279|6278|800
1652811180000|2022-05-17 18:13:00|6281|6280|6282|6280|6282|6281|6280|6280|3064
1652811190000|2022-05-17 18:13:10|6281|6281|6280|6279|6281|6281|6280|6279|1000
1652811200000|2022-05-17 18:13:20|6279|6278|6277|6276|6281|6280|6276|6275|2495
1652811210000|2022-05-17 18:13:30|6278|6277|6275|6274|6278|6277|6274|6273|14094
1652811220000|2022-05-17 18:13:40|6274|6273|6275|6274|6275|6274|6272|6271|4806
1652811230000|2022-05-17 18:13:50|6274|6275|6275|6274|6276|6275|6274|6273|13975
1652811240000|2022-05-17 18:14:00|6274|6275|6273|6272|6274|6275|6272|6271|1359
1652811250000|2022-05-17 18:14:10|6274|6271|6274|6273|6275|6274|6273|6271|500
1652811260000|2022-05-17 18:14:20|6275|6274|6277|6276|6277|6276|6275|6274|2300
1652811270000|2022-05-17 18:14:30|6276|6275|6275|6274|6277|6276|6274|6273|4976
1652811280000|2022-05-17 18:14:40|6274|6273|6275|6273|6275|6273|6273|6272|1000
1652811290000|2022-05-17 18:14:50|6274|6272|6270|6269|6274|6274|6270|6269|9147
1652811300000|2022-05-17 18:15:00|6269|6267|6268|6267|6269|6267|6268|6267|2785
1652811310000|2022-05-17 18:15:10|6267|6266|6269|6268|6269|6268|6265|6264|1800
1652811320000|2022-05-17 18:15:20|6270|6269|6268|6267|6271|6270|6268|6267|600
1652811330000|2022-05-17 18:15:30|6269|6266|6269|6268|6269|6268|6268|6266|200
1652811340000|2022-05-17 18:15:40|6271|6269|6271|6270|6271|6270|6270|6269|100
1652811350000|2022-05-17 18:15:50|6270|6269|6272|6271|6273|6271|6270|6269|3116
1652811360000|2022-05-17 18:16:00|6273|6272|6272|6271|6274|6273|6271|6270|4540
1652811370000|2022-05-17 18:16:10|6273|6272|6274|6273|6274|6273|6273|6271|2500
1652811380000|2022-05-17 18:16:20|6275|6274|6273|6272|6275|6274|6273|6271|8146
1652811390000|2022-05-17 18:16:30|6272|6271|6274|6273|6274|6273|6272|6271|600
1652811400000|2022-05-17 18:16:40|6275|6272|6274|6272|6275|6273|6272|6271|5809
1652811410000|2022-05-17 18:16:50|6273|6273|6270|6269|6274|6273|6270|6269|5800
1652811420000|2022-05-17 18:17:00|6271|6270|6270|6269|6271|6270|6268|6266|8851
1652811430000|2022-05-17 18:17:10|6271|6270|6270|6269|6272|6271|6270|6269|5224
1652811440000|2022-05-17 18:17:20|6271|6270|6269|6268|6272|6270|6269|6268|1290
1652811450000|2022-05-17 18:17:30|6270|6269|6272|6271|6272|6271|6270|6269|900
1652811460000|2022-05-17 18:17:40|6273|6272|6276|6274|6276|6274|6273|6272|1000
1652811470000|2022-05-17 18:17:50|6275|6275|6276|6275|6276|6275|6275|6274|400
1652811480000|2022-05-17 18:18:00|6275|6274|6275|6274|6276|6275|6274|6273|400
1652811490000|2022-05-17 18:18:10|6274|6273|6274|6273|6275|6274|6272|6271|766
1652811500000|2022-05-17 18:18:20|6275|6274|6276|6275|6277|6276|6274|6274|812
1652811510000|2022-05-17 18:18:30|6275|6274|6276|6275|6276|6275|6275|6274|200
1652811520000|2022-05-17 18:18:40|6277|6276|6279|6278|6279|6278|6277|6276|300
1652811530000|2022-05-17 18:18:50|6280|6279|6279|6278|6280|6279|6279|6278|1865
1652811540000|2022-05-17 18:19:00|6278|6277|6277|6276|6278|6277|6277|6276|1200
1652811550000|2022-05-17 18:19:10|6276|6275|6275|6274|6278|6277|6275|6274|976
1652811560000|2022-05-17 18:19:20|6276|6275|6276|6275|6277|6276|6275|6274|185
1652811570000|2022-05-17 18:19:30|6277|6276|6276|6275|6277|6276|6276|6275|200
1652811580000|2022-05-17 18:19:40|6275|6274|6276|6275|6276|6275|6274|6273|1601
1652811590000|2022-05-17 18:19:50|6277|6274|6276|6275|6277|6275|6275|6274|588
1652811600000|2022-05-17 18:20:00|6275|6274|6274|6273|6275|6274|6274|6273|848
1652811610000|2022-05-17 18:20:10|6273|6272|6271|6270|6274|6273|6270|6269|1300
1652811620000|2022-05-17 18:20:20|6270|6269|6268|6267|6270|6269|6268|6267|2071
1652811630000|2022-05-17 18:20:30|6267|6265|6267|6266|6267|6266|6265|6264|1200
1652811640000|2022-05-17 18:20:40|6268|6267|6270|6269|6270|6269|6268|6267|700
1652811650000|2022-05-17 18:20:50|6271|6270|6272|6271|6273|6272|6271|6270|2221
1652811660000|2022-05-17 18:21:00|6271|6270|6268|6267|6271|6270|6268|6267|3477
1652811670000|2022-05-17 18:21:10|6267|6266|6264|6263|6267|6266|6264|6263|2878
1652811680000|2022-05-17 18:21:20|6265|6264|6266|6265|6266|6265|6264|6263|200
1652811690000|2022-05-17 18:21:30|6267|6266|6264|6263|6268|6267|6264|6263|1242
1652811700000|2022-05-17 18:21:40|6265|6264|6263|6262|6266|6264|6263|6262|200
1652811710000|2022-05-17 18:21:50|6265|6263|6263|6262|6265|6264|6262|6261|883
1652811720000|2022-05-17 18:22:00|6262|6261|6261|6260|6262|6261|6261|6259|1580
1652811730000|2022-05-17 18:22:10|6262|6261|6261|6259|6262|6261|6261|6259|200
1652811740000|2022-05-17 18:22:20|6262|6261|6261|6260|6262|6261|6260|6259|500
1652811750000|2022-05-17 18:22:30|6262||6262||6262||6261||900
1652811760000|2022-05-17 18:22:40|6261|6259|6260|6259|6261|6260|6260|6259|2900
1652811770000|2022-05-17 18:22:50|6259|6258|6260|6259|6261|6260|6259|6258|500
1652811780000|2022-05-17 18:23:00|6261|6260|6262|6261|6262|6261|6261|6260|300
1652811790000|2022-05-17 18:23:10|6263|6262|6263|6262|6264|6263|6263|6262|3526
1652811800000|2022-05-17 18:23:20|6264|6263|6264|6263|6266|6265|6264|6263|1300
1652811810000|2022-05-17 18:23:30|6263|6262|6263|6262|6263|6262|6263|6262|500
1652811820000|2022-05-17 18:23:40|6264|6263|6265|6264|6265|6264|6264|6262|325
1652811830000|2022-05-17 18:23:50|6266|6265|6268|6267|6269|6268|6265|6264|3201
1652811840000|2022-05-17 18:24:00|6269|6268|6267|6266|6269|6268|6267|6266|700
1652811850000|2022-05-17 18:24:10|6269|6268|6270|6269|6270|6269|6269|6268|200
1652811860000|2022-05-17 18:24:20|6269|6268|6271|6270|6272|6271|6269|6268|2254
1652811870000|2022-05-17 18:24:30|6270|6269|6271|6270|6271|6270|6270|6269|300
1652811880000|2022-05-17 18:24:40|6274|6273|6275|6274|6275|6274|6274|6273|775
1652811890000|2022-05-17 18:24:50|6277|6276|6277|6276|6277|6276|6276|6275|2900
1652811900000|2022-05-17 18:25:00|6276|6275|6276|6275|6276|6275|6275|6274|1300
1652811910000|2022-05-17 18:25:10|6277|6276|6277|6276|6278|6277|6277|6276|100
1652811920000|2022-05-17 18:25:20|6276|6275|6276|6274|6276|6275|6275|6274|1455
1652811930000|2022-05-17 18:25:30|6274|6273|6275|6274|6275|6274|6273|6272|900
1652811940000|2022-05-17 18:25:40|6276|6275|6276|6275|6276|6275|6276|6275|0
1652811950000|2022-05-17 18:25:50|6277|6276|6276|6275|6277|6276|6276|6275|251
1652811960000|2022-05-17 18:26:00|6275|6274|6275|6274|6275|6274|6275|6274|600
1652811970000|2022-05-17 18:26:10|6276|6275|6276|6275|6276|6275|6276|6275|200
1652811980000|2022-05-17 18:26:20|6278|6276|6278|6277|6279|6278|6278|6276|772
1652811990000|2022-05-17 18:26:30|6277|6276|6279|6278|6280|6279|6276|6275|2500
1652812000000|2022-05-17 18:26:40|6278|6277|6278|6277|6279|6278|6278|6277|1212
1652812010000|2022-05-17 18:26:50|6279|6278|6279|6278|6281|6280|6279|6278|1299
1652812020000|2022-05-17 18:27:00|6280|6279|6280|6279|6280|6279|6279|6278|200
1652812040000|2022-05-17 18:27:20|6281|6280|6281|6280|6282|6281|6281|6280|2700
1652812050000|2022-05-17 18:27:30|6282|6281|6279|6278|6282|6281|6279|6278|800
1652812060000|2022-05-17 18:27:40|6280|6279|6280|6279|6280|6279|6280|6279|470
1652812070000|2022-05-17 18:27:50|||||||||100
1652812090000|2022-05-17 18:28:10|6279|6278|6279|6278|6280|6279|6279|6278|400
1652812100000|2022-05-17 18:28:20|6280|6279|6281|6280|6282|6281|6279|6278|600
1652812110000|2022-05-17 18:28:30|6280|6279|6281|6280|6281|6280|6280|6279|700
1652812120000|2022-05-17 18:28:40|6280|6279|6280|6279|6280|6279|6280|6279|659
1652812130000|2022-05-17 18:28:50|6281|6278|6279|6278|6281|6279|6279|6278|0
1652812140000|2022-05-17 18:29:00|6278|6277|6279|6278|6279|6278|6278|6277|1300
1652812150000|2022-05-17 18:29:10|6278|6277|6279|6278|6279|6278|6278|6277|1615
1652812160000|2022-05-17 18:29:20|6278|6277|6278|6277|6278|6277|6277|6276|1303
1652812170000|2022-05-17 18:29:30|6279|6278|6279|6278|6280|6279|6279|6278|1300
1652812180000|2022-05-17 18:29:40|6280|6279|6279|6278|6280|6279|6278|6277|200
1652812190000|2022-05-17 18:29:50|6278|6277|6278|6277|6279|6278|6278|6277|0
1652812200000|2022-05-17 18:30:00|6277|6276|6277|6276|6278|6277|6276|6275|2144
1652812210000|2022-05-17 18:30:10|6276|6275|6277|6276|6278|6277|6276|6275|100
1652812220000|2022-05-17 18:30:20|6278|6277|6278|6277|6279|6278|6278|6277|529
1652812230000|2022-05-17 18:30:30|6279|6278|6279|6278|6280|6279|6278|6276|1500
1652812240000|2022-05-17 18:30:40|6280|6279|6278|6277|6280|6279|6278|6277|100
1652812250000|2022-05-17 18:30:50|6279|6278|6279|6278|6280|6278|6277|6276|600
1652812260000|2022-05-17 18:31:00|6278|6277|6277|6276|6279|6278|6276|6275|3420
1652812270000|2022-05-17 18:31:10|6278|6277|6277|6276|6278|6277|6276|6275|500
1652812280000|2022-05-17 18:31:20|6276|6275|6277|6276|6277|6276|6276|6275|590
1652812290000|2022-05-17 18:31:30|6278|6277|6278|6277|6278|6277|6277|6276|700
1652812310000|2022-05-17 18:31:50|6276|6275|6276|6275|6276|6275|6276|6275|200
1652812320000|2022-05-17 18:32:00|6275|6274|6274|6273|6275|6274|6274|6273|243
1652812330000|2022-05-17 18:32:10|6275|6274|6274|6273|6275|6274|6274|6273|1000
1652812340000|2022-05-17 18:32:20|6275|6274|6274|6273|6275|6274|6274|6273|200
1652812350000|2022-05-17 18:32:30|6275|6274|6274|6273|6275|6274|6274|6273|1005
1652812360000|2022-05-17 18:32:40|6273|6272|6271|6270|6273|6272|6271|6270|1000
1652812370000|2022-05-17 18:32:50|6270|6269|6271|6270|6272|6271|6270|6269|200
1652812380000|2022-05-17 18:33:00|6272|6271|6272|6271|6272|6271|6271|6270|100
1652812390000|2022-05-17 18:33:10|6271|6270|6269|6268|6271|6270|6269|6268|600
1652812400000|2022-05-17 18:33:20|6268|6267|6270|6269|6270|6269|6268|6267|400
1652812410000|2022-05-17 18:33:30|6271|6270|6271|6270|6272|6271|6271|6270|1300
1652812420000|2022-05-17 18:33:40|6272|6271|6274|6272|6274|6273|6272|6271|600
1652812430000|2022-05-17 18:33:50|6273|6273|6271|6269|6273|6273|6271|6269|1500
1652812440000|2022-05-17 18:34:00|6272|6270|6271|6270|6272|6271|6270|6269|1307
1652812450000|2022-05-17 18:34:10|6270|6269|6271|6270|6271|6270|6270|6269|100
1652812460000|2022-05-17 18:34:20|6270|6269|6272|6271|6273|6272|6270|6268|465
1652812470000|2022-05-17 18:34:30|6271|6270|6272|6271|6273|6272|6270|6269|3860
1652812480000|2022-05-17 18:34:40|6271|6270|6272|6271|6272|6271|6271|6270|400
1652812490000|2022-05-17 18:34:50|6271|6270|6271|6270|6271|6270|6270|6269|600
1652812500000|2022-05-17 18:35:00|6270|6269|6268|6267|6271|6270|6268|6267|900
1652812510000|2022-05-17 18:35:10|6267|6266|6267|6266|6268|6267|6266|6265|1500
1652812520000|2022-05-17 18:35:20|6268|6267|6269|6268|6269|6268|6266|6265|800
1652812530000|2022-05-17 18:35:30|6270|6269|6271|6270|6271|6270|6270|6269|1200
1652812540000|2022-05-17 18:35:40|6272|6271|6272|6271|6274|6273|6272|6271|1300
1652812550000|2022-05-17 18:35:50|6273|6272|6274|6273|6274|6273|6273|6272|500
1652812560000|2022-05-17 18:36:00|6275|6274|6276|6275|6277|6276|6275|6274|1100
1652812570000|2022-05-17 18:36:10|6277|6276|6277|6276|6277|6276|6277|6276|300
1652812580000|2022-05-17 18:36:20|6278|6277|6278|6277|6278|6277|6277|6276|2661
1652812600000|2022-05-17 18:36:40|6280|6279|6280|6279|6281|6280|6280|6279|700
1652812610000|2022-05-17 18:36:50|6279|6278|6280|6279|6280|6279|6278|6277|400
1652812620000|2022-05-17 18:37:00|6279|6278|6279|6278|6279|6278|6279|6278|200
1652812630000|2022-05-17 18:37:10|6280|6279|6280|6279|6280|6279|6280|6279|0
1652812640000|2022-05-17 18:37:20|6281|6280|6284|6282|6284|6282|6281|6280|700
1652812650000|2022-05-17 18:37:30|6283|6283|6284|6283|6284|6283|6283|6282|1600
1652812660000|2022-05-17 18:37:40|6285|6284|6284|6283|6285|6284|6283|6282|2700
1652812670000|2022-05-17 18:37:50|6283|6282|6284|6283|6284|6283|6283|6282|0
1652812680000|2022-05-17 18:38:00|6283|6282|6283|6282|6283|6282|6283|6282|100
1652812690000|2022-05-17 18:38:10|6282|6281|6281|6280|6283|6281|6280|6279|1500
1652812700000|2022-05-17 18:38:20|6280|6279|6281|6280|6281|6280|6279|6278|335
1652812710000|2022-05-17 18:38:30|6282|6281|6282|6281|6283|6282|6282|6281|800
1652812720000|2022-05-17 18:38:40|6281|6280|6280|6279|6281|6280|6280|6279|100
1652812730000|2022-05-17 18:38:50|6279|6278|6279|6278|6280|6279|6279|6277|100
1652812740000|2022-05-17 18:39:00|6278|6277|6278|6276|6279|6278|6278|6276|300
1652812750000|2022-05-17 18:39:10|6279|6278|6279|6278|6279|6278|6279|6278|0
1652812760000|2022-05-17 18:39:20|6280|6279|6280|6279|6280|6279|6280|6279|100
1652812770000|2022-05-17 18:39:30|6281|6280|6282|6281|6282|6281|6281|6280|1482
1652812780000|2022-05-17 18:39:40|6283|6282|6283|6282|6284|6283|6283|6282|1413
1652812790000|2022-05-17 18:39:50|6282|6281|6285|6284|6285|6284|6282|6281|1800
1652812800000|2022-05-17 18:40:00|6286|6285|6287|6286|6287|6286|6285|6284|1984
1652812810000|2022-05-17 18:40:10|6288|6287|6287|6286|6288|6287|6287|6286|700
1652812820000|2022-05-17 18:40:20|6288|6287|6286|6285|6289|6288|6286|6285|908
1652812830000|2022-05-17 18:40:30|6285|6284|6287|6286|6287|6286|6285|6284|900
1652812840000|2022-05-17 18:40:40|6286|6285|6283|6282|6286|6285|6283|6282|3810
1652812850000|2022-05-17 18:40:50|6284|6283|6286|6285|6286|6285|6283|6282|1000
1652812860000|2022-05-17 18:41:00|6285|6284|6283|6282|6285|6284|6283|6282|500
1652812870000|2022-05-17 18:41:10|6282|6281|6284|6283|6284|6283|6282|6281|900
1652812890000|2022-05-17 18:41:30|6285|6284|6284|6283|6285|6284|6284|6283|948
1652812900000|2022-05-17 18:41:40|6283|6282|6283|6282|6283|6282|6282|6281|100
1652812910000|2022-05-17 18:41:50|6285|6284|6286|6285|6286|6285|6285|6284|400
1652812920000|2022-05-17 18:42:00|6287|6286|6287|6286|6288|6286|6287|6286|300
1652812930000|2022-05-17 18:42:10|||||||||635
1652812940000|2022-05-17 18:42:20|6288|6287|6288|6287|6289|6288|6288|6287|400
1652812950000|2022-05-17 18:42:30|6287|6286|6286|6285|6287|6286|6285|6284|2100
1652812960000|2022-05-17 18:42:40|6287|6286|6286|6285|6288|6287|6286|6285|3573
1652812970000|2022-05-17 18:42:50|6287|6286|6289|6288|6289|6288|6286|6285|200
1652812980000|2022-05-17 18:43:00|6288|6287|6289|6288|6289|6288|6288|6286|443
1652812990000|2022-05-17 18:43:10|6288|6287|6289|6288|6289|6288|6288|6287|600
1652813010000|2022-05-17 18:43:30|6290|6289|6289|6288|6290|6289|6289|6288|400
1652813020000|2022-05-17 18:43:40|6290|6289|6289|6288|6290|6289|6289|6288|300
1652813030000|2022-05-17 18:43:50|||||||||300
1652813040000|2022-05-17 18:44:00|6290|6289|6289|6288|6290|6289|6289|6288|1589
1652813050000|2022-05-17 18:44:10|6288|6287|6290|6289|6290|6289|6288|6287|1000
1652813060000|2022-05-17 18:44:20|6291|6290|6291|6290|6291|6290|6290|6289|5155
1652813070000|2022-05-17 18:44:30|6290|6289|6288|6287|6290|6289|6288|6287|2000
1652813080000|2022-05-17 18:44:40|||||||||100
1652813090000|2022-05-17 18:44:50|6289|6288|6289|6288|6289|6288|6288|6287|0
1652813110000|2022-05-17 18:45:10|6288|6287|6287|6286|6288|6287|6287|6286|900
1652813120000|2022-05-17 18:45:20|6288|6287|6288|6287|6288|6287|6288|6287|200
1652813130000|2022-05-17 18:45:30|6287|6286|6287|6286|6288|6287|6287|6286|461
1652813140000|2022-05-17 18:45:40|6288|6287|6288|6287|6289|6288|6287|6286|300
1652813150000|2022-05-17 18:45:50|6289|6288|6287|6286|6289|6288|6287|6286|300
1652813160000|2022-05-17 18:46:00|6288|6287|6286|6285|6288|6287|6285|6284|7325
1652813170000|2022-05-17 18:46:10|6287|6286|6287|6286|6287|6286|6286|6285|200
1652813180000|2022-05-17 18:46:20|6288|6287|6288|6287|6288|6287|6287|6286|100
1652813190000|2022-05-17 18:46:30|6289|6288|6288|6287|6289|6288|6288|6287|200
1652813200000|2022-05-17 18:46:40|6287|6286|6287|6286|6287|6286|6287|6286|506
1652813210000|2022-05-17 18:46:50|6288|6287|6290|6289|6290|6289|6288|6287|400
1652813220000|2022-05-17 18:47:00|6291|6290|6291|6290|6291|6290|6291|6290|400
1652813230000|2022-05-17 18:47:10|||||||||800
1652813250000|2022-05-17 18:47:30|6292|6291|6291|6290|6292|6291|6291|6290|1100
1652813260000|2022-05-17 18:47:40|6292|6291|6292|6291|6292|6291|6292|6291|395
1652813270000|2022-05-17 18:47:50|6291|6290|6291|6290|6291|6290|6290|6289|2200
1652813280000|2022-05-17 18:48:00|6290|6289|6291|6290|6291|6290|6290|6289|630
1652813290000|2022-05-17 18:48:10|6290|6289|6290|6289|6291|6290|6290|6289|100
1652813300000|2022-05-17 18:48:20|6291|6290|6292|6291|6292|6291|6291|6290|200
1652813310000|2022-05-17 18:48:30|6293|6292|6293|6292|6293|6292|6293|6292|100
1652813320000|2022-05-17 18:48:40|6294|6293|6295|6294|6295|6294|6294|6293|1216
1652813330000|2022-05-17 18:48:50|6294|6293|6294|6293|6294|6293|6294|6293|400
1652813340000|2022-05-17 18:49:00|6295|6294|6294|6293|6295|6294|6294|6293|100
1652813350000|2022-05-17 18:49:10|6295|6294|6295|6294|6295|6294|6295|6293|327
1652813360000|2022-05-17 18:49:20|6294|6293|6296|6295|6296|6295|6294|6293|600
1652813370000|2022-05-17 18:49:30|6297|6296|6296|6295|6297|6296|6296|6295|800
1652813380000|2022-05-17 18:49:40|6297|6296|6297|6296|6297|6296|6296|6295|2200
1652813390000|2022-05-17 18:49:50|6298|6297|6296|6295|6298|6297|6296|6295|800
1652813400000|2022-05-17 18:50:00|6295|6294|6298|6296|6298|6297|6295|6294|700
1652813410000|2022-05-17 18:50:10|6299|6297|6299|6298|6299|6298|6299|6297|1714
1652813430000|2022-05-17 18:50:30|6298|6297|6296|6295|6298|6297|6296|6295|824
1652813440000|2022-05-17 18:50:40|6295|6294|6295|6294|6295|6294|6295|6294|400
1652813450000|2022-05-17 18:50:50|6296|6295|6296|6295|6296|6295|6296|6294|300
1652813460000|2022-05-17 18:51:00|6295|6294|6297|6296|6298|6297|6294|6293|5107
1652813470000|2022-05-17 18:51:10|6298|6297|6298|6297|6298|6297|6298|6297|200
1652813480000|2022-05-17 18:51:20|6297|6296|6296|6295|6297|6296|6295|6294|4793
1652813490000|2022-05-17 18:51:30|6295|6294|6295|6294|6295|6294|6295|6294|200
1652813510000|2022-05-17 18:51:50|6294|6293|6295|6294|6295|6294|6294|6292|1100
1652813520000|2022-05-17 18:52:00|6296|6295|6295|6294|6296|6295|6294|6293|500
1652813530000|2022-05-17 18:52:10|6294|6293|6293|6292|6295|6294|6293|6291|1100
1652813540000|2022-05-17 18:52:20|6294|6293|6295|6294|6295|6294|6294|6293|699
1652813550000|2022-05-17 18:52:30|6294|6293|6295|6294|6295|6294|6294|6293|442
1652813560000|2022-05-17 18:52:40||6293||6294||6294||6293|0
1652813570000|2022-05-17 18:52:50|6294||6295||6295||6294||100
1652813580000|2022-05-17 18:53:00|6296|6295|6295|6294|6296|6295|6295|6294|3657
1652813590000|2022-05-17 18:53:10|||||||||2587
1652813600000|2022-05-17 18:53:20|6296|6295|6297|6296|6297|6296|6296|6295|800
1652813610000|2022-05-17 18:53:30|6296|6295|6294|6293|6296|6295|6294|6293|693
1652813620000|2022-05-17 18:53:40|6295|6294|6295|6294|6295|6294|6295|6294|0
1652813630000|2022-05-17 18:53:50|6294|6293|6295|6294|6295|6294|6294|6293|1400
1652813640000|2022-05-17 18:54:00|6294|6293|6293|6292|6294|6293|6293|6291|722
1652813650000|2022-05-17 18:54:10|6294|6293|6291|6290|6294|6293|6291|6290|2248
1652813660000|2022-05-17 18:54:20|6293|6292|6294|6293|6294|6293|6293|6292|500
1652813670000|2022-05-17 18:54:30|||||||||400
1652813680000|2022-05-17 18:54:40|6295|6294|6294|6293|6295|6294|6294|6293|200
1652813690000|2022-05-17 18:54:50|6295|6294|6292|6291|6295|6294|6291|6290|600
1652813700000|2022-05-17 18:55:00|6293|6292|6294|6293|6294|6293|6293|6292|300
1652813710000|2022-05-17 18:55:10|6292|6291|6293|6292|6293|6292|6292|6291|800
1652813720000|2022-05-17 18:55:20|6292|6291|6291|6290|6292|6291|6291|6290|2110
1652813730000|2022-05-17 18:55:30|6290|6289|6292|6291|6292|6291|6290|6289|1100
1652813740000|2022-05-17 18:55:40|6291|6290|6290|6289|6291|6290|6290|6289|200
1652813750000|2022-05-17 18:55:50|6291|6290|6290|6289|6291|6290|6290|6289|1400
1652813760000|2022-05-17 18:56:00|6289|6288|6290|6288|6290|6289|6289|6288|0
1652813770000|2022-05-17 18:56:10|6291|6289|6292|6291|6292|6291|6291|6289|175
1652813780000|2022-05-17 18:56:20|6291|6290|6291|6290|6291|6290|6291|6290|0
1652813790000|2022-05-17 18:56:30|6292|6291|6292|6291|6293|6292|6292|6291|800
1652813800000|2022-05-17 18:56:40|6291|6290|6291|6290|6291|6290|6291|6290|855
1652813810000|2022-05-17 18:56:50|6292|6291|6293|6292|6293|6292|6291|6290|1267
1652813820000|2022-05-17 18:57:00|6294|6293|6292|6291|6294|6293|6290|6289|6376
1652813830000|2022-05-17 18:57:10|6291|6290|6292|6291|6292|6291|6291|6290|0
1652813840000|2022-05-17 18:57:20|6293|6292|6292|6291|6293|6292|6292|6291|734
1652813850000|2022-05-17 18:57:30|6293|6292|6292|6291|6293|6292|6292|6291|350
1652813860000|2022-05-17 18:57:40|6291|6290|6291|6290|6291|6290|6290|6289|600
1652813870000|2022-05-17 18:57:50|6292|6291|6293|6292|6294|6293|6292|6291|1000
1652813880000|2022-05-17 18:58:00|||||||||2300
1652813900000|2022-05-17 18:58:20|||||||||382
1652813910000|2022-05-17 18:58:30|6294|6293|6293|6292|6294|6293|6293|6292|2100
1652813920000|2022-05-17 18:58:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1652813930000|2022-05-17 18:58:50|6295|6294|6294|6293|6295|6294|6294|6293|2103
1652813940000|2022-05-17 18:59:00|6293|6292|6293|6292|6293|6292|6293|6292|5900
1652813950000|2022-05-17 18:59:10|6294|6293|6294|6293|6294|6293|6294|6293|0
1652813960000|2022-05-17 18:59:20|6295|6294|6294|6293|6295|6294|6294|6293|1079
1652813970000|2022-05-17 18:59:30|6293|6292|6294|6293|6294|6293|6293|6292|200
1652814000000|2022-05-17 19:00:00|6295|6294|6293|6292|6295|6294|6293|6292|3795
1652814010000|2022-05-17 19:00:10|6294|6293|6295|6294|6295|6294|6294|6293|800
1652814020000|2022-05-17 19:00:20|||||||||300
1652814030000|2022-05-17 19:00:30|6294|6292|6295|6294|6296|6295|6294|6292|100
1652814040000|2022-05-17 19:00:40|6296|6295|6295|6294|6296|6295|6294|6294|290
1652814050000|2022-05-17 19:00:50|6296|6295|6295|6294|6296|6295|6295|6294|0
1652814060000|2022-05-17 19:01:00|6296|6295|6296|6295|6296|6295|6296|6294|400
1652814080000|2022-05-17 19:01:20|6297|6296|6296|6295|6297|6296|6296|6295|800
1652814090000|2022-05-17 19:01:30|6297|6296|6297|6296|6297|6296|6297|6296|200
1652814110000|2022-05-17 19:01:50|6298|6297|6298|6297|6298|6297|6297|6296|800
1652814120000|2022-05-17 19:02:00|6299|6298|6298|6297|6299|6298|6298|6297|930
1652814130000|2022-05-17 19:02:10|6297|6296|6299|6298|6300|6299|6297|6296|8900
1652814140000|2022-05-17 19:02:20|6298|6297|6298|6297|6298|6298|6298|6297|1500
1652814150000|2022-05-17 19:02:30|6299|6298|6299|6298|6300|6299|6299|6298|417
1652814160000|2022-05-17 19:02:40|6298|6297|6296|6295|6298|6297|6294|6294|5220
1652814170000|2022-05-17 19:02:50|6295|6294|6296|6295|6296|6295|6295|6294|2200
1652814180000|2022-05-17 19:03:00|6295|6294|6295|6294|6295|6294|6295|6294|400
1652814190000|2022-05-17 19:03:10|6296|6295|6295|6294|6296|6295|6295|6294|100
1652814200000|2022-05-17 19:03:20|6294|6293|6293|6292|6295|6294|6293|6291|1900
1652814210000|2022-05-17 19:03:30|6292|6291|6293|6292|6293|6292|6290|6289|900
1652814230000|2022-05-17 19:03:50|||||||||300
1652814240000|2022-05-17 19:04:00|6294|6293|6294|6293|6294|6293|6294|6293|100
1652814250000|2022-05-17 19:04:10|6295|6294|6295|6294|6295|6294|6295|6294|100
1652814260000|2022-05-17 19:04:20|6294|6293|6295|6294|6295|6294|6294|6293|700
1652814280000|2022-05-17 19:04:40|6296|6295|6295|6294|6296|6295|6295|6294|1200
1652814290000|2022-05-17 19:04:50|6294|6293|6294|6293|6294|6293|6293|6292|1546
1652814300000|2022-05-17 19:05:00|6295|6294|6293|6292|6295|6294|6292|6291|903
1652814310000|2022-05-17 19:05:10|6292|6291|6294|6293|6294|6293|6292|6291|605
1652814320000|2022-05-17 19:05:20|6293|6292|6290|6289|6293|6292|6290|6289|2800
1652814330000|2022-05-17 19:05:30|6291|6290|6291|6290|6292|6291|6290|6289|1300
1652814340000|2022-05-17 19:05:40|6292|6291|6292|6291|6293|6292|6292|6291|200
1652814350000|2022-05-17 19:05:50|6293|6292|6292|6291|6293|6292|6292|6291|400
1652814360000|2022-05-17 19:06:00|6293|6292|6294|6293|6294|6293|6293|6292|1300
1652814370000|2022-05-17 19:06:10|6293|6292|6294|6293|6294|6293|6293|6292|400
1652814380000|2022-05-17 19:06:20|6295|6294|6295|6294|6296|6295|6295|6294|1200
1652814390000|2022-05-17 19:06:30|6296|6295|6295|6294|6296|6295|6295|6294|400
1652814400000|2022-05-17 19:06:40|6296|6295|6297|6296|6297|6296|6296|6295|600
1652814410000|2022-05-17 19:06:50|6298|6297|6298|6297|6300|6299|6298|6297|10385
1652814420000|2022-05-17 19:07:00|6297|6296|6297|6296|6297|6296|6296|6295|2000
1652814430000|2022-05-17 19:07:10|6296|6295|6296|6295|6297|6296|6295|6294|2300
1652814440000|2022-05-17 19:07:20|6295|6294|6296|6295|6296|6295|6293|6292|8145
1652814450000|2022-05-17 19:07:30|6295|6294|6295|6294|6295|6294|6295|6294|100
1652814470000|2022-05-17 19:07:50|6296|6295|6297|6296|6297|6296|6296|6295|900
1652814480000|2022-05-17 19:08:00|6298|6297|6300|6299|6300|6299|6298|6297|2495
1652814490000|2022-05-17 19:08:10|6301|6300|6302|6301|6302|6301|6301|6300|4829
1652814500000|2022-05-17 19:08:20|6301|6300|6302|6301|6302|6301|6301|6300|1500
1652814510000|2022-05-17 19:08:30|6303|6302|6303|6302|6303|6302|6303|6302|0
1652814520000|2022-05-17 19:08:40|6304|6303|6303|6302|6304|6303|6303|6302|400
1652814530000|2022-05-17 19:08:50|6302|6301|6302|6301|6302|6301|6301|6300|300
1652814540000|2022-05-17 19:09:00|6303|6302|6300|6299|6303|6302|6300|6299|500
1652814550000|2022-05-17 19:09:10|6299|6298|6296|6295|6300|6299|6296|6295|3429
1652814560000|2022-05-17 19:09:20|6297|6296|6297|6296|6297|6296|6297|6296|200
1652814570000|2022-05-17 19:09:30|6298|6297|6298|6297|6298|6297|6298|6297|891
1652814580000|2022-05-17 19:09:40|6299|6298|6300|6299|6300|6299|6299|6298|300
1652814590000|2022-05-17 19:09:50|||||||||105
1652814600000|2022-05-17 19:10:00|6299|6298|6299|6298|6299|6298|6298|6297|900
1652814610000|2022-05-17 19:10:10|6298|6297|6299|6298|6299|6298|6298|6297|448
1652814620000|2022-05-17 19:10:20|||||||||200
1652814630000|2022-05-17 19:10:30|6298|6297|6298|6297|6298|6297|6297|6296|749
1652814640000|2022-05-17 19:10:40|6297|6296|6296|6295|6297|6296|6296|6295|0
1652814660000|2022-05-17 19:11:00|||||||||100
1652814670000|2022-05-17 19:11:10|6297|6296|6297|6296|6298|6297|6297|6296|1000
1652814680000|2022-05-17 19:11:20|6298|6297|6297|6296|6298|6297|6297|6296|100
1652814700000|2022-05-17 19:11:40|6296|6295|6297|6296|6297|6296|6295|6294|2438
1652814710000|2022-05-17 19:11:50|6298|6297|6298|6296|6298|6297|6298|6296|200
1652814720000|2022-05-17 19:12:00|6297|6295|6296|6295|6297|6296|6296|6295|200
1652814730000|2022-05-17 19:12:10|6297|6296|6297|6296|6299|6298|6296|6295|3840
1652814740000|2022-05-17 19:12:20|6296|6295|6296|6295|6297|6296|6296|6295|1745
1652814750000|2022-05-17 19:12:30|6295|6294|6296|6295|6296|6295|6295|6294|1800
1652814760000|2022-05-17 19:12:40|6297|6296|6298|6297|6298|6297|6297|6296|2172
1652814770000|2022-05-17 19:12:50|6297|6296|6297|6296|6298|6297|6296|6295|900
1652814780000|2022-05-17 19:13:00|6296|6295|6296|6295|6297|6296|6296|6295|414
1652814790000|2022-05-17 19:13:10|6297|6296|6297|6295|6297|6296|6296|6295|1335
1652814800000|2022-05-17 19:13:20|6298|6296|6298|6297|6298|6297|6298|6296|700
1652814820000|2022-05-17 19:13:40|6299|6298|6297|6296|6299|6298|6297|6296|1000
1652814830000|2022-05-17 19:13:50|6296|6295|6296|6295|6296|6295|6296|6295|300
1652814840000|2022-05-17 19:14:00|6295|6294|6297|6296|6297|6296|6295|6294|700
1652814850000|2022-05-17 19:14:10|6296|6295|6297|6296|6297|6296|6296|6295|500
1652814870000|2022-05-17 19:14:30|6298|6297|6298|6297|6298|6297|6298|6297|389
1652814880000|2022-05-17 19:14:40|6297||6298||6298||6297||3286
1652814890000|2022-05-17 19:14:50|6297||6298||6298||6297||0
1652814900000|2022-05-17 19:15:00|6299|6298|6298|6297|6299|6298|6298|6296|1367
1652814910000|2022-05-17 19:15:10|6299|6298|6298|6297|6299|6298|6297|6296|1100
1652814920000|2022-05-17 19:15:20|6299|6298|6299|6298|6299|6298|6299|6298|200
1652814930000|2022-05-17 19:15:30|6300|6299|6302|6301|6302|6301|6300|6299|757
1652814950000|2022-05-17 19:15:50|6303|6302|6302|6301|6303|6302|6302|6301|2400
1652814960000|2022-05-17 19:16:00|6301|6300|6302|6301|6302|6301|6301|6300|2485
1652814970000|2022-05-17 19:16:10|||||||||200
1652814980000|2022-05-17 19:16:20|6301|6300|6300|6299|6301|6300|6300|6299|1275
1652814990000|2022-05-17 19:16:30|6301|6300|6301|6300|6301|6300|6300|6299|1045
1652815000000|2022-05-17 19:16:40|6302|6301|6302|6301|6302|6301|6302|6301|373
1652815010000|2022-05-17 19:16:50|||||||||100
1652815030000|2022-05-17 19:17:10|||||||||150
1652815040000|2022-05-17 19:17:20|6303|6302|6302|6301|6303|6302|6302|6301|100
1652815050000|2022-05-17 19:17:30|||||||||100
1652815060000|2022-05-17 19:17:40|6303|6302|6303|6302|6303|6302|6302|6302|2274
1652815070000|2022-05-17 19:17:50|6302|6301|6302|6301|6302|6301|6302|6301|453
1652815080000|2022-05-17 19:18:00|6303|6302|6303|6302|6303|6302|6303|6302|300
1652815090000|2022-05-17 19:18:10|6304|6303|6303|6302|6304|6303|6303|6302|1088
1652815100000|2022-05-17 19:18:20|6304|6303|6304|6303|6305|6304|6304|6303|1081
1652815110000|2022-05-17 19:18:30|6305|6304|6305|6304|6305|6304|6304|6303|800
1652815120000|2022-05-17 19:18:40|6304|6303|6304|6303|6304|6303|6304|6303|500
1652815130000|2022-05-17 19:18:50|||||||||100
1652815140000|2022-05-17 19:19:00|6305|6304|6304|6303|6305|6304|6304|6303|1429
1652815150000|2022-05-17 19:19:10|||||||||100
1652815170000|2022-05-17 19:19:30|6305|6304|6305|6304|6305|6304|6305|6304|357
1652815180000|2022-05-17 19:19:40|6304|6303|6304|6303|6304|6303|6304|6303|1100
1652815190000|2022-05-17 19:19:50|6305|6304|6305|6304|6305|6304|6305|6304|2167
1652815200000|2022-05-17 19:20:00|6306|6305|6304|6303|6307|6306|6304|6303|2400
1652815210000|2022-05-17 19:20:10|6305|6304|6305|6304|6305|6304|6305|6304|910
1652815220000|2022-05-17 19:20:20|6306|6305|6308|6307|6308|6307|6306|6305|606
1652815230000|2022-05-17 19:20:30|6307|6306|6306|6305|6308|6307|6305|6304|2275
1652815240000|2022-05-17 19:20:40|6307|6306|6307|6306|6307|6306|6306|6305|200
1652815250000|2022-05-17 19:20:50|6308|6307|6308|6307|6308|6307|6308|6307|0
1652815260000|2022-05-17 19:21:00|6309|6308|6309|6308|6309|6308|6309|6308|1733
1652815270000|2022-05-17 19:21:10|||||||||300
1652815280000|2022-05-17 19:21:20|||||||||100
1652815290000|2022-05-17 19:21:30|||||||||100
1652815300000|2022-05-17 19:21:40|6310|6309|6309|6308|6310|6309|6309|6308|1360
1652815310000|2022-05-17 19:21:50|6310|6309|6310|6309|6310|6309|6310|6309|300
1652815330000|2022-05-17 19:22:10|6309|6308|6309|6308|6309|6308|6308|6307|1267
1652815340000|2022-05-17 19:22:20|6308|6307|6308|6307|6308|6307|6308|6307|650
1652815350000|2022-05-17 19:22:30|6307|6306|6307|6306|6307|6306|6306|6305|1300
1652815360000|2022-05-17 19:22:40|||||||||985
1652815370000|2022-05-17 19:22:50|6308|6307|6308|6307|6308|6307|6308|6307|893
1652815380000|2022-05-17 19:23:00||6308||6308||6308||6308|976
1652815390000|2022-05-17 19:23:10|6309||6309||6309||6309||415
1652815400000|2022-05-17 19:23:20|6308|6307|6308|6307|6308|6307|6308|6307|1259
1652815410000|2022-05-17 19:23:30|6307|6306|6307|6306|6308|6307|6306|6305|2246
1652815420000|2022-05-17 19:23:40|6306|6305|6307|6306|6307|6306|6305|6304|2391
1652815430000|2022-05-17 19:23:50|6308|6307|6308|6307|6308|6307|6307|6306|400
1652815440000|2022-05-17 19:24:00|6309|6308|6310|6309|6310|6309|6309|6308|1886
1652815450000|2022-05-17 19:24:10|6309|6308|6310|6309|6310|6309|6308|6307|1100
1652815460000|2022-05-17 19:24:20|6311|6310|6312|6311|6313|6312|6311|6310|1185
1652815470000|2022-05-17 19:24:30|6313|6312|6313|6312|6313|6312|6313|6312|500
1652815480000|2022-05-17 19:24:40|6314|6313|6314|6313|6314|6313|6313|6312|1171
1652815490000|2022-05-17 19:24:50|6313|6312|6312|6311|6313|6312|6312|6311|1300
1652815500000|2022-05-17 19:25:00|6313|6312|6312|6311|6313|6312|6312|6311|200
1652815510000|2022-05-17 19:25:10|6311|6310|6312|6311|6312|6311|6311|6310|300
1652815520000|2022-05-17 19:25:20|6313|6312|6313|6312|6313|6312|6313|6312|400
1652815530000|2022-05-17 19:25:30|6314|6313|6314|6313|6314|6313|6313|6312|0
1652815540000|2022-05-17 19:25:40|6315|6314|6315|6314|6315|6314|6315|6314|2370
1652815550000|2022-05-17 19:25:50|6314|6313|6313|6312|6314|6313|6313|6312|910
1652815560000|2022-05-17 19:26:00|6314|6313|6314|6313|6315|6314|6314|6312|1000
1652815570000|2022-05-17 19:26:10|||||||||400
1652815580000|2022-05-17 19:26:20|6313|6312|6313|6312|6313|6312|6313|6312|806
1652815590000|2022-05-17 19:26:30|6314|6313|6314|6313|6315|6314|6313|6312|3532
1652815600000|2022-05-17 19:26:40|||||||||100
1652815610000|2022-05-17 19:26:50|||||||||725
1652815620000|2022-05-17 19:27:00|6315|6314|6315|6314|6315|6314|6315|6314|896
1652815630000|2022-05-17 19:27:10|6316|6315|6315|6314|6316|6315|6315|6314|3813
1652815640000|2022-05-17 19:27:20|6314|6313|6313|6312|6314|6313|6313|6312|1590
1652815650000|2022-05-17 19:27:30|6312|6311|6312|6311|6312|6311|6312|6311|818
1652815660000|2022-05-17 19:27:40|6313|6312|6313|6312|6313|6312|6313|6312|410
1652815670000|2022-05-17 19:27:50|||||||||400
1652815680000|2022-05-17 19:28:00|6312|6311|6310|6309|6312|6311|6310|6309|6306
1652815700000|2022-05-17 19:28:20|6309|6308|6309|6308|6309|6308|6309|6308|917
1652815710000|2022-05-17 19:28:30|6308|6307|6308|6307|6308|6307|6308|6307|4626
1652815720000|2022-05-17 19:28:40|||||||||200
1652815740000|2022-05-17 19:29:00|6307|6306|6307|6306|6307|6306|6307|6306|800
1652815750000|2022-05-17 19:29:10|6308|6307|6309|6308|6309|6308|6307|6306|7776
1652815760000|2022-05-17 19:29:20|6308|6307|6308|6307|6308|6307|6308|6307|377
1652815770000|2022-05-17 19:29:30|6309|6308|6310|6309|6310|6309|6309|6308|1351
1652815780000|2022-05-17 19:29:40|6311|6310|6311|6310|6312|6311|6311|6310|3562
1652815790000|2022-05-17 19:29:50|6312|6311|6312|6311|6312|6311|6312|6311|1200
1652815800000|2022-05-17 19:30:00|6311|6310|6310|6309|6311|6310|6309|6308|3095
1652815810000|2022-05-17 19:30:10|6309|6308|6310|6309|6310|6309|6309|6308|777
1652815820000|2022-05-17 19:30:20|6309|6308|6309|6308|6309|6308|6309|6308|600
1652815830000|2022-05-17 19:30:30|6308|6307|6309|6308|6309|6308|6308|6307|963
1652815840000|2022-05-17 19:30:40|6308|6307|6308|6307|6308|6307|6308|6307|112
1652815850000|2022-05-17 19:30:50|6307|6306|6306|6305|6307|6306|6306|6305|1951
1652815860000|2022-05-17 19:31:00|6307|6306|6308|6307|6308|6307|6306|6305|3382
1652815870000|2022-05-17 19:31:10|6309|6308|6309|6308|6310|6309|6309|6308|2904
1652815880000|2022-05-17 19:31:20|6310|6309|6310|6309|6310|6309|6310|6309|750
1652815890000|2022-05-17 19:31:30|6311|6310|6310|6309|6311|6310|6309|6308|800
1652815900000|2022-05-17 19:31:40|6309|6308|6309|6308|6309|6308|6309|6308|300
1652815910000|2022-05-17 19:31:50|6308|6307|6309|6308|6309|6308|6308|6307|600
1652815920000|2022-05-17 19:32:00|6308|6307|6307|6306|6308|6307|6307|6306|1278
1652815930000|2022-05-17 19:32:10|6306|6305|6305|6304|6307|6306|6305|6304|3568
1652815940000|2022-05-17 19:32:20|||||||||100
1652815950000|2022-05-17 19:32:30|6304|6303|6305|6304|6305|6304|6304|6303|1209
1652815960000|2022-05-17 19:32:40|6306|6305|6305|6304|6307|6306|6304|6303|5786
1652815970000|2022-05-17 19:32:50|||||||||300
1652815980000|2022-05-17 19:33:00|6306|6305|6305|6304|6306|6305|6305|6304|1434
1652815990000|2022-05-17 19:33:10|6306|6305|6305|6304|6306|6305|6305|6304|1666
1652816000000|2022-05-17 19:33:20|||||||||200
1652816010000|2022-05-17 19:33:30|6306|6305|6307|6306|6308|6307|6306|6305|2200
1652816020000|2022-05-17 19:33:40|||||||||100
1652816030000|2022-05-17 19:33:50|6308|6307|6308|6307|6308|6307|6308|6307|400
1652816040000|2022-05-17 19:34:00|6309|6308|6308|6307|6309|6308|6308|6307|1391
1652816050000|2022-05-17 19:34:10|6309|6308|6308|6307|6309|6308|6308|6307|1445
1652816060000|2022-05-17 19:34:20|6309|6308|6307|6306|6309|6308|6307|6306|4300
1652816070000|2022-05-17 19:34:30|||||||||100
1652816080000|2022-05-17 19:34:40|||||||||100
1652816090000|2022-05-17 19:34:50|6308|6307|6308|6307|6308|6307|6308|6307|1124
1652816100000|2022-05-17 19:35:00|6307|6306|6307|6306|6307|6306|6307|6306|800
1652816120000|2022-05-17 19:35:20|6308|6307|6308|6307|6308|6307|6308|6307|1000
1652816130000|2022-05-17 19:35:30|||||||||400
1652816140000|2022-05-17 19:35:40|6307|6306|6308|6307|6308|6307|6307|6306|1500
1652816150000|2022-05-17 19:35:50|||||||||550
1652816160000|2022-05-17 19:36:00|6307|6306|6306|6305|6307|6306|6306|6305|1757
1652816170000|2022-05-17 19:36:10|||||||||400
1652816180000|2022-05-17 19:36:20|||||||||200
1652816190000|2022-05-17 19:36:30|||||||||138
1652816200000|2022-05-17 19:36:40|||||||||1100
1652816220000|2022-05-17 19:37:00|6305|6304|6305|6304|6305|6304|6305|6304|1860
1652816230000|2022-05-17 19:37:10|6306|6305|6306|6305|6306|6305|6306|6305|200
1652816240000|2022-05-17 19:37:20|6307|6306|6307|6306|6307|6306|6307|6306|2056
1652816250000|2022-05-17 19:37:30|||||||||121
1652816260000|2022-05-17 19:37:40|6306|6305|6305|6304|6306|6305|6305|6304|1561
1652816280000|2022-05-17 19:38:00|||||||||1082
1652816290000|2022-05-17 19:38:10|6304|6303|6303|6302|6304|6303|6302|6301|400
1652816300000|2022-05-17 19:38:20|6302|6301|6302|6301|6302|6301|6302|6301|900
1652816310000|2022-05-17 19:38:30|||||||||720
1652816320000|2022-05-17 19:38:40|6303|6302|6303|6302|6303|6302|6303|6302|1215
1652816330000|2022-05-17 19:38:50|6302|6301|6302|6301|6302|6301|6302|6301|300
1652816340000|2022-05-17 19:39:00|||||||||652
1652816350000|2022-05-17 19:39:10|6303|6302|6303|6302|6303|6302|6303|6302|671
1652816360000|2022-05-17 19:39:20|6302|6301|6301|6300|6302|6301|6301|6300|2011
1652816370000|2022-05-17 19:39:30|6300|6299|6300|6299|6300|6299|6299|6298|1700
1652816380000|2022-05-17 19:39:40|6301|6300|6303|6302|6303|6302|6301|6300|2200
1652816390000|2022-05-17 19:39:50|6302|6301|6303|6302|6303|6302|6302|6301|300
1652816400000|2022-05-17 19:40:00|6302|6301|6301|6300|6302|6301|6301|6300|1000
1652816410000|2022-05-17 19:40:10|6300|6299|6300|6299|6300|6299|6299|6298|1339
1652816420000|2022-05-17 19:40:20|||||||||100
1652816430000|2022-05-17 19:40:30|6301|6300|6302|6301|6302|6301|6301|6300|2277
1652816440000|2022-05-17 19:40:40|6303|6302|6303|6302|6303|6302|6303|6302|1051
1652816450000|2022-05-17 19:40:50|6304|6303|6304|6303|6304|6303|6304|6303|216
1652816460000|2022-05-17 19:41:00|6305|6304|6306|6305|6306|6305|6305|6304|956
1652816470000|2022-05-17 19:41:10|6307|6306|6305|6304|6307|6306|6305|6304|2007
1652816480000|2022-05-17 19:41:20|6304|6303|6303|6302|6305|6304|6303|6302|1628
1652816490000|2022-05-17 19:41:30|6304|6303|6305|6304|6305|6304|6304|6303|100
1652816500000|2022-05-17 19:41:40|6306|6305|6306|6305|6306|6305|6306|6305|600
1652816510000|2022-05-17 19:41:50|6307|6306|6306|6305|6307|6306|6305|6304|1111
1652816520000|2022-05-17 19:42:00|6307|6306|6308|6307|6309|6308|6307|6306|1690
1652816530000|2022-05-17 19:42:10|6307|6306|6307|6306|6307|6306|6307|6306|900
1652816540000|2022-05-17 19:42:20|6308|6307|6309|6308|6309|6308|6308|6307|1139
1652816550000|2022-05-17 19:42:30|6310|6309|6310|6309|6310|6309|6310|6309|500
1652816560000|2022-05-17 19:42:40|||||||||300
1652816570000|2022-05-17 19:42:50|6311|6310|6311|6310|6311|6310|6311|6310|1006
1652816580000|2022-05-17 19:43:00|||||||||2277
1652816590000|2022-05-17 19:43:10|6310|6309|6310|6309|6310|6309|6310|6309|1200
1652816600000|2022-05-17 19:43:20|||||||||100
1652816610000|2022-05-17 19:43:30|||||||||300
1652816620000|2022-05-17 19:43:40|6309|6308|6309|6308|6309|6308|6309|6308|2612
1652816630000|2022-05-17 19:43:50|6310|6309|6310|6309|6310|6309|6310|6309|1604
1652816640000|2022-05-17 19:44:00|6311|6310|6311|6310|6311|6310|6311|6310|944
1652816650000|2022-05-17 19:44:10|6312|6311|6312|6311|6312|6311|6312|6311|220
1652816660000|2022-05-17 19:44:20|6311|6310|6308|6307|6311|6310|6308|6307|1954
1652816670000|2022-05-17 19:44:30|6307|6306|6308|6307|6308|6307|6307|6306|2810
1652816680000|2022-05-17 19:44:40|6307|6306|6306|6305|6307|6306|6306|6305|1896
1652816690000|2022-05-17 19:44:50|||||||||1200
1652816700000|2022-05-17 19:45:00|6305|6304|6303|6302|6305|6304|6303|6302|2012
1652816710000|2022-05-17 19:45:10|||||||||325
1652816720000|2022-05-17 19:45:20|6302|6301|6301|6300|6302|6301|6300|6299|1512
1652816730000|2022-05-17 19:45:30|6302|6301|6302|6301|6302|6301|6302|6301|1493
1652816740000|2022-05-17 19:45:40|6301|6300|6299|6298|6301|6300|6299|6298|1600
1652816750000|2022-05-17 19:45:50|6298|6297|6299|6298|6299|6298|6298|6297|830
1652816760000|2022-05-17 19:46:00|6298|6296|6298|6297|6298|6297|6296|6295|1584
1652816770000|2022-05-17 19:46:10|6299|6298|6299|6298|6299|6298|6299|6298|1337
1652816790000|2022-05-17 19:46:30|6298|6297|6299|6298|6299|6298|6298|6297|1973
1652816800000|2022-05-17 19:46:40|6298|6297|6298|6297|6298|6297|6297|6296|807
1652816810000|2022-05-17 19:46:50|6299|6298|6298|6297|6299|6298|6298|6297|2492
1652816820000|2022-05-17 19:47:00|6299|6298|6298|6297|6299|6298|6298|6297|3060
1652816830000|2022-05-17 19:47:10|6299|6298|6300|6299|6300|6299|6299|6298|2580
1652816840000|2022-05-17 19:47:20|6299|6298|6300|6299|6300|6299|6299|6298|623
1652816850000|2022-05-17 19:47:30|6299|6298|6296|6295|6299|6298|6296|6295|4484
1652816860000|2022-05-17 19:47:40|6295|6292|6293|6292|6295|6293|6292|6291|5419
1652816870000|2022-05-17 19:47:50|6294|6293|6294|6293|6294|6293|6294|6293|1215
1652816880000|2022-05-17 19:48:00|6293|6292|6294|6293|6294|6293|6293|6292|3135
1652816890000|2022-05-17 19:48:10|6295|6294|6295|6294|6295|6294|6295|6294|2271
1652816900000|2022-05-17 19:48:20|||||||||200
1652816910000|2022-05-17 19:48:30|6296|6295|6298|6297|6298|6297|6296|6295|5338
1652816920000|2022-05-17 19:48:40|6297|6296|6295|6294|6297|6296|6295|6294|1889
1652816930000|2022-05-17 19:48:50|6296|6295|6295|6294|6296|6295|6295|6294|302
1652816940000|2022-05-17 19:49:00|6294|6293|6294|6293|6294|6293|6292|6291|3646
1652816950000|2022-05-17 19:49:10|6293|6292|6295|6294|6295|6294|6293|6292|2866
1652816960000|2022-05-17 19:49:20|6294|6293|6295|6294|6295|6294|6294|6293|1679
1652816980000|2022-05-17 19:49:40|6296|6295|6297|6296|6298|6297|6296|6295|1952
1652816990000|2022-05-17 19:49:50|6298|6297|6297|6296|6298|6297|6297|6296|1200
1652817000000|2022-05-17 19:50:00|6298|6297|6304|6303|6304|6303|6298|6297|12050
1652817010000|2022-05-17 19:50:10|6303|6302|6303|6302|6304|6303|6302|6301|3668
1652817020000|2022-05-17 19:50:20|6304|6303|6302|6301|6305|6304|6302|6301|2943
1652817030000|2022-05-17 19:50:30|6301|6300|6302|6301|6302|6301|6301|6300|1179
1652817040000|2022-05-17 19:50:40|6303|6302|6304|6303|6304|6303|6303|6302|1805
1652817050000|2022-05-17 19:50:50|6305|6304|6305|6304|6305|6304|6305|6304|896
1652817060000|2022-05-17 19:51:00|6306|6305|6306|6305|6308|6307|6306|6305|2601
1652817070000|2022-05-17 19:51:10|6307|6306|6307|6306|6307|6306|6306|6305|3228
1652817080000|2022-05-17 19:51:20|6308|6307|6309|6308|6310|6309|6308|6307|4312
1652817090000|2022-05-17 19:51:30|6308|6307|6307|6306|6309|6308|6307|6306|4500
1652817100000|2022-05-17 19:51:40|||||||||293
1652817110000|2022-05-17 19:51:50|6306|6305|6307|6306|6307|6306|6306|6305|1300
1652817120000|2022-05-17 19:52:00|6306|6305|6306|6305|6306|6305|6305|6304|1424
1652817130000|2022-05-17 19:52:10|6305|6304|6304|6303|6305|6304|6304|6303|5643
1652817140000|2022-05-17 19:52:20|||||||||400
1652817150000|2022-05-17 19:52:30|6303|6302|6304|6303|6304|6303|6303|6302|1840
1652817160000|2022-05-17 19:52:40|6305|6304|6306|6305|6306|6305|6305|6304|3621
1652817170000|2022-05-17 19:52:50|6305|6304|6306|6305|6306|6305|6305|6304|2218
1652817180000|2022-05-17 19:53:00|6305||6306||6306||6305||2902
1652817190000|2022-05-17 19:53:10|6307|6306|6306|6305|6308|6307|6306|6305|4112
1652817200000|2022-05-17 19:53:20|6307|6306|6307|6306|6307|6306|6307|6306|1626
1652817210000|2022-05-17 19:53:30|6308|6307|6307|6306|6308|6307|6307|6306|4488
1652817220000|2022-05-17 19:53:40|6308|6307|6308|6307|6308|6307|6308|6307|2282
1652817230000|2022-05-17 19:53:50|6309|6308|6309|6308|6309|6308|6309|6308|1300
1652817240000|2022-05-17 19:54:00|6308|6307|6309|6308|6309|6308|6308|6307|3554
1652817250000|2022-05-17 19:54:10|6308|6307|6309|6308|6309|6308|6308|6307|3512
1652817260000|2022-05-17 19:54:20|6308|6307|6309|6308|6309|6308|6308|6307|2914
1652817270000|2022-05-17 19:54:30|6310|6309|6310|6309|6310|6309|6309|6308|3077
1652817280000|2022-05-17 19:54:40|6311|6310|6311|6310|6313|6312|6310|6309|9869
1652817290000|2022-05-17 19:54:50|6313|6312|6311|6310|6314|6313|6311|6310|10434
1652817300000|2022-05-17 19:55:00|6312|6311|6312|6311|6313|6312|6311|6310|7772
1652817310000|2022-05-17 19:55:10|6311|6310|6312|6311|6312|6311|6311|6310|7168
1652817320000|2022-05-17 19:55:20|6311|6310|6312|6311|6312|6311|6311|6310|4442
1652817330000|2022-05-17 19:55:30|6313|6312|6313|6312|6313|6312|6312|6311|1600
1652817340000|2022-05-17 19:55:40|6312|6311|6312|6311|6312|6311|6312|6311|1100
1652817350000|2022-05-17 19:55:50|6311|6310|6311|6310|6311|6310|6311|6310|3974
1652817360000|2022-05-17 19:56:00|6312|6311|6313|6312|6313|6312|6312|6311|2654
1652817370000|2022-05-17 19:56:10|6314|6313|6314|6313|6314|6313|6314|6313|2822
1652817380000|2022-05-17 19:56:20|6315|6314|6315|6314|6315|6314|6315|6314|2732
1652817390000|2022-05-17 19:56:30|6316|6315|6315|6314|6316|6315|6315|6314|2591
1652817400000|2022-05-17 19:56:40|||||||||2112
1652817410000|2022-05-17 19:56:50|||||||||1075
1652817420000|2022-05-17 19:57:00|6314|6313|6314|6313|6314|6313|6314|6313|6782
1652817430000|2022-05-17 19:57:10|6313|6312|6313|6312|6313|6312|6313|6312|5293
1652817440000|2022-05-17 19:57:20|||||||||431
1652817450000|2022-05-17 19:57:30|6312|6311|6313|6312|6313|6312|6312|6311|7038
1652817460000|2022-05-17 19:57:40|||||||||600
1652817470000|2022-05-17 19:57:50|6314|6313|6314|6313|6314|6313|6314|6313|3500
1652817480000|2022-05-17 19:58:00|6315|6314|6314|6313|6316|6315|6314|6313|11355
1652817490000|2022-05-17 19:58:10|6315|6314|6315|6314|6316|6315|6315|6314|6872
1652817500000|2022-05-17 19:58:20|6316|6315|6316|6315|6316|6315|6316|6315|4192
1652817510000|2022-05-17 19:58:30|6315|6314|6314|6313|6315|6314|6314|6313|6754
1652817520000|2022-05-17 19:58:40|6315|6314|6316|6315|6317|6316|6315|6314|3414
1652817530000|2022-05-17 19:58:50|||||||||1564
1652817540000|2022-05-17 19:59:00|6315|6314|6315|6314|6315|6314|6315|6314|13649
1652817550000|2022-05-17 19:59:10|6314|6313|6314|6313|6314|6313|6313|6312|15485
1652817560000|2022-05-17 19:59:20|6315|6314|6315|6314|6316|6315|6315|6314|12143
1652817570000|2022-05-17 19:59:30|6316|6315|6317|6316|6317|6316|6316|6315|11945
1652817580000|2022-05-17 19:59:40|6318|6317|6321|6320|6322|6321|6318|6317|33832
1652817590000|2022-05-17 19:59:50|6320|6319|6318|6316|6320|6319|6317|6315|34344
1652817600000|2022-05-17 20:00:00|6319|6315|6319|6303|6319|6315|6319|6303|799602
1652817780000|2022-05-17 20:03:00|||||||||1
1652817860000|2022-05-17 20:04:20|6318||6318||6318||6318||0
1652817950000|2022-05-17 20:05:50|6305||6305||6305||6305||127
1652817960000|2022-05-17 20:06:00|||||||||100
1652817970000|2022-05-17 20:06:10|6318||6318||6318||6318||573
1652818040000|2022-05-17 20:07:20|||||||||1
1652818690000|2022-05-17 20:18:10|6332|6318|6332|6318|6332|6318|6332|6318|305
1652819010000|2022-05-17 20:23:30|6360||6360||6360||6360||100
1652819820000|2022-05-17 20:37:00||6302||6302||6302||6302|0
1652819970000|2022-05-17 20:39:30|6350|6301|6350|6301|6350|6301|6350|6301|0
1652820280000|2022-05-17 20:44:40||6302||6302||6302||6302|0
1652820600000|2022-05-17 20:50:00||6301||6301||6301||6301|0
1652820680000|2022-05-17 20:51:20|||||||||2
1652821360000|2022-05-17 21:02:40|||||||||1
1652822890000|2022-05-17 21:28:10|||||||||3
1652823150000|2022-05-17 21:32:30|||||||||7
1652823270000|2022-05-17 21:34:30|||||||||1
1652824020000|2022-05-17 21:47:00|6343||6343||6343||6343||60
1652830620000|2022-05-17 23:37:00|||||||||50
1652830650000|2022-05-17 23:37:30|6330||6330||6330||6330||0
1652830720000|2022-05-17 23:38:40||6303||6303||6303||6303|200
1652831810000|2022-05-17 23:56:50|||||||||1
1652831900000|2022-05-17 23:58:20|||||||||31
1652860800000|2022-05-18 08:00:00|6360|6267|6360|6237|6360|6267|6360|6237|0
1652860810000|2022-05-18 08:00:10||6140||6212||6212||6140|0
1652860860000|2022-05-18 08:01:00||6140||6140||6140||6140|0
1652860870000|2022-05-18 08:01:10||6213||6213||6213||6213|0
1652860880000|2022-05-18 08:01:20||6140||6140||6140||6140|0
1652860900000|2022-05-18 08:01:40||6213||6213||6213||6213|0
1652860940000|2022-05-18 08:02:20||6193||6193||6193||6193|0
1652860970000|2022-05-18 08:02:50||6213||6213||6213||6213|0
1652861050000|2022-05-18 08:04:10|||||||||14
1652861130000|2022-05-18 08:05:30||6193||6193||6193||6193|0
1652861210000|2022-05-18 08:06:50||6216||6216||6216||6216|0
1652861240000|2022-05-18 08:07:20||6194||6193||6194||6193|0
1652861280000|2022-05-18 08:08:00||6194||6193||6208||6193|0
1652861290000|2022-05-18 08:08:10||6213||6193||6213||6193|0
1652861300000|2022-05-18 08:08:20||6194||6218||6218||6194|0
1652861310000|2022-05-18 08:08:30||6194||6193||6194||6193|0
1652861320000|2022-05-18 08:08:40||6221||6193||6221||6193|0
1652861330000|2022-05-18 08:08:50||6222||6193||6222||6193|0
1652861350000|2022-05-18 08:09:10||6194||6193||6208||6193|0
1652861360000|2022-05-18 08:09:20||6212||6193||6212||6193|0
1652861370000|2022-05-18 08:09:30||6216||6194||6216||6194|0
1652861380000|2022-05-18 08:09:40||6193||6193||6193||6193|0
1652861390000|2022-05-18 08:09:50||6220||6220||6220||6220|0
1652861400000|2022-05-18 08:10:00||6193||6193||6194||6193|0
1652861410000|2022-05-18 08:10:10||6205||6193||6205||6193|0
1652861430000|2022-05-18 08:10:30||6194||6193||6194||6193|0
1652861440000|2022-05-18 08:10:40||6210||6193||6210||6193|0
1652861450000|2022-05-18 08:10:50||6215||6193||6215||6193|0
1652861460000|2022-05-18 08:11:00||6194||6193||6224||6193|0
1652861480000|2022-05-18 08:11:20||6213||6193||6213||6193|0
1652861490000|2022-05-18 08:11:30||6238||6193||6238||6193|0
1652861500000|2022-05-18 08:11:40||6215||6193||6215||6193|0
1652861510000|2022-05-18 08:11:50||6226||6226||6226||6226|0
1652861520000|2022-05-18 08:12:00||6193||6193||6193||6193|0
1652861530000|2022-05-18 08:12:10||6229||6193||6229||6193|0
1652861670000|2022-05-18 08:14:30||6226||6226||6226||6226|0
1652861680000|2022-05-18 08:14:40||6193||6193||6204||6193|0
1652861690000|2022-05-18 08:14:50||6227||6193||6227||6193|0
1652861700000|2022-05-18 08:15:00||6232||6193||6232||6193|0
1652861710000|2022-05-18 08:15:10||6236||6193||6236||6193|0
1652861720000|2022-05-18 08:15:20||6237||6193||6237||6193|0
1652861810000|2022-05-18 08:16:50||6242||6193||6242||6193|0
1652861820000|2022-05-18 08:17:00||6198||6193||6198||6193|0
1652861830000|2022-05-18 08:17:10||6202||6202||6202||6202|0
1652861840000|2022-05-18 08:17:20||6193||6193||6193||6193|0
1652861850000|2022-05-18 08:17:30||6207||6193||6222||6193|0
1652861860000|2022-05-18 08:17:40||6207||6193||6223||6193|0
1652861870000|2022-05-18 08:17:50||6211||6193||6211||6193|0
1652861890000|2022-05-18 08:18:10||6216||6239||6239||6216|0
1652862010000|2022-05-18 08:20:10||6193||6193||6193||6193|0
1652862030000|2022-05-18 08:20:30||6238||6193||6238||6193|0
1652862040000|2022-05-18 08:20:40||6233||6193||6233||6193|0
1652862050000|2022-05-18 08:20:50||6233||6210||6233||6193|0
1652862060000|2022-05-18 08:21:00||6193||6193||6233||6193|0
1652862070000|2022-05-18 08:21:10||6210||6224||6224||6193|0
1652862080000|2022-05-18 08:21:20||6193||6193||6210||6193|0
1652862090000|2022-05-18 08:21:30||6223||6193||6223||6193|0
1652862100000|2022-05-18 08:21:40||6223||6193||6223||6193|0
1652862110000|2022-05-18 08:21:50||6224||6211||6224||6193|0
1652862120000|2022-05-18 08:22:00||6193||6193||6220||6193|0
1652862130000|2022-05-18 08:22:10||6211||6193||6223||6193|0
1652862140000|2022-05-18 08:22:20||6210||6235||6235||6210|0
1652862250000|2022-05-18 08:24:10||6193||6193||6193||6193|0
1652862260000|2022-05-18 08:24:20||6207||6193||6207||6193|0
1652862270000|2022-05-18 08:24:30||6194||6193||6194||6193|0
1652862280000|2022-05-18 08:24:40||6211||6211||6211||6211|0
1652862780000|2022-05-18 08:33:00||6193||6193||6193||6193|0
1652862800000|2022-05-18 08:33:20||6210||6210||6210||6210|0
1652862810000|2022-05-18 08:33:30||6193||6193||6193||6193|0
1652862960000|2022-05-18 08:36:00||6211||6193||6211||6193|0
1652863030000|2022-05-18 08:37:10||6209||6209||6209||6209|0
1652863130000|2022-05-18 08:38:50||6193||6194||6194||6193|0
1652863140000|2022-05-18 08:39:00||6213||6213||6213||6213|0
1652863250000|2022-05-18 08:40:50||6194||6194||6194||6194|0
1652863260000|2022-05-18 08:41:00||6217||6217||6217||6217|0
1652863460000|2022-05-18 08:44:20||6193||6193||6193||6193|0
1652863530000|2022-05-18 08:45:30||6219||6219||6219||6219|0
1652863670000|2022-05-18 08:47:50||6193||6193||6193||6193|0
1652863770000|2022-05-18 08:49:30||6216||6216||6216||6216|0
1652863890000|2022-05-18 08:51:30||6193||6193||6193||6193|0
1652863900000|2022-05-18 08:51:40||6218||6218||6218||6218|0
1652864000000|2022-05-18 08:53:20||6193||6193||6193||6193|0
1652864010000|2022-05-18 08:53:30||6214||6214||6214||6214|0
1652864100000|2022-05-18 08:55:00||6193||6193||6193||6193|0
1652864110000|2022-05-18 08:55:10||6215||6215||6215||6215|0
1652864160000|2022-05-18 08:56:00||6193||6193||6193||6193|0
1652864300000|2022-05-18 08:58:20||6207||6207||6207||6207|0
1652864320000|2022-05-18 08:58:40||6193||6193||6193||6193|0
1652864330000|2022-05-18 08:58:50||6207||6193||6207||6193|0
1652864350000|2022-05-18 08:59:10||6206||6206||6206||6206|0
1652864360000|2022-05-18 08:59:20||6193||6193||6193||6193|0
1652864370000|2022-05-18 08:59:30||6206||6206||6206||6206|0
1652864380000|2022-05-18 08:59:40||6193||6206||6206||6193|0
1652864390000|2022-05-18 08:59:50||6193||6193||6193||6193|0
1652864450000|2022-05-18 09:00:50||6213||6193||6213||6193|0
1652864460000|2022-05-18 09:01:00||6207||6207||6207||6207|0
1652864470000|2022-05-18 09:01:10||6193||6193||6193||6193|0
1652864510000|2022-05-18 09:01:50|6347||6347||6347||6347||0
1652864520000|2022-05-18 09:02:00|6360||6360||6360||6360||0
1652864530000|2022-05-18 09:02:10|6348||6348||6348||6348||0
1652864540000|2022-05-18 09:02:20|6360||6360||6360||6360||0
1652864560000|2022-05-18 09:02:40|6349||6349||6349||6349||0
1652864570000|2022-05-18 09:02:50|||||||||16
1652864580000|2022-05-18 09:03:00|||||||||33
1652864590000|2022-05-18 09:03:10|||||||||32
1652864600000|2022-05-18 09:03:20|||||||||15
1652864610000|2022-05-18 09:03:30|||||||||25
1652864620000|2022-05-18 09:03:40|||||||||13
1652864740000|2022-05-18 09:05:40|6360||6360||6360||6360||0
1652864790000|2022-05-18 09:06:30|6348||6348||6348||6348||0
1652865070000|2022-05-18 09:11:10|6360||6360||6360||6360||0
1652865080000|2022-05-18 09:11:20|6352||6352||6352||6352||0
1652865100000|2022-05-18 09:11:40|6360||6360||6360||6360||0
1652865190000|2022-05-18 09:13:10||6198||6198||6198||6198|0
1652865220000|2022-05-18 09:13:40||6193||6193||6193||6193|0
1652865230000|2022-05-18 09:13:50||6194||6193||6194||6193|0
1652865340000|2022-05-18 09:15:40||6201||6201||6201||6201|0
1652865360000|2022-05-18 09:16:00||6193||6193||6193||6193|0
1652865370000|2022-05-18 09:16:10||6198||6198||6198||6198|0
1652865380000|2022-05-18 09:16:20||6193||6193||6193||6193|0
1652865390000|2022-05-18 09:16:30||6194||6193||6194||6193|0
1652865400000|2022-05-18 09:16:40||6198||6198||6198||6198|0
1652865430000|2022-05-18 09:17:10||6193||6193||6193||6193|0
1652865480000|2022-05-18 09:18:00||6196||6193||6196||6193|0
1652865490000|2022-05-18 09:18:10||6195||6193||6195||6193|0
1652865500000|2022-05-18 09:18:20||6198||6198||6198||6198|0
1652865520000|2022-05-18 09:18:40||6193||6193||6193||6193|0
1652865530000|2022-05-18 09:18:50||6198||6198||6198||6198|0
1652865540000|2022-05-18 09:19:00||6193||6193||6193||6193|0
1652865550000|2022-05-18 09:19:10||6198||6193||6198||6193|0
1652865560000|2022-05-18 09:19:20||6198||6193||6198||6193|0
1652865570000|2022-05-18 09:19:30||6202||6202||6202||6202|0
1652865620000|2022-05-18 09:20:20||6193||6193||6193||6193|0
1652865670000|2022-05-18 09:21:10||6204||6204||6204||6204|0
1652865750000|2022-05-18 09:22:30||6193||6193||6193||6193|0
1652866120000|2022-05-18 09:28:40||6203||6203||6203||6203|0
1652866210000|2022-05-18 09:30:10||6193||6193||6193||6193|0
1652866270000|2022-05-18 09:31:10||6205||6205||6205||6205|0
1652866480000|2022-05-18 09:34:40||6193||6193||6193||6193|0
1652866490000|2022-05-18 09:34:50||6201||6193||6201||6193|0
1652866500000|2022-05-18 09:35:00||6202||6202||6202||6202|0
1652866520000|2022-05-18 09:35:20||6193||6193||6193||6193|0
1652866530000|2022-05-18 09:35:30||6202||6193||6202||6193|0
1652866560000|2022-05-18 09:36:00||6202||6202||6202||6202|0
1652866680000|2022-05-18 09:38:00||6193||6193||6193||6193|0
1652866690000|2022-05-18 09:38:10||6206||6206||6206||6206|0
1652866870000|2022-05-18 09:41:10||6193||6193||6193||6193|0
1652866880000|2022-05-18 09:41:20||6202||6202||6202||6202|0
1652866900000|2022-05-18 09:41:40||6193||6193||6193||6193|0
1652866910000|2022-05-18 09:41:50||6206||6206||6206||6206|0
1652867150000|2022-05-18 09:45:50||6193||6193||6193||6193|0
1652867160000|2022-05-18 09:46:00||6202||6202||6202||6202|0
1652867180000|2022-05-18 09:46:20||6193||6193||6193||6193|0
1652867190000|2022-05-18 09:46:30||6206||6206||6206||6206|0
1652867490000|2022-05-18 09:51:30||6193||6193||6193||6193|0
1652867500000|2022-05-18 09:51:40||6211||6211||6211||6211|0
1652867600000|2022-05-18 09:53:20||6193||6193||6193||6193|0
1652867620000|2022-05-18 09:53:40||6207||6207||6207||6207|0
1652867870000|2022-05-18 09:57:50||6193||6193||6193||6193|0
1652867910000|2022-05-18 09:58:30||6207||6207||6207||6207|0
1652867920000|2022-05-18 09:58:40||6193||6193||6193||6193|0
1652867930000|2022-05-18 09:58:50||6207||6207||6207||6207|0
1652867960000|2022-05-18 09:59:20||6193||6193||6193||6193|0
1652867970000|2022-05-18 09:59:30||6204||6193||6204||6193|0
1652867980000|2022-05-18 09:59:40||6208||6208||6208||6208|0
1652868040000|2022-05-18 10:00:40||6193||6193||6193||6193|0
1652868050000|2022-05-18 10:00:50||6211||6211||6211||6211|0
1652868260000|2022-05-18 10:04:20||6193||6193||6193||6193|0
1652868270000|2022-05-18 10:04:30||6211||6211||6211||6211|0
1652868840000|2022-05-18 10:14:00||6193||6193||6193||6193|0
1652869180000|2022-05-18 10:19:40||6201||6201||6201||6201|0
1652869220000|2022-05-18 10:20:20||6193||6193||6193||6193|0
1652869230000|2022-05-18 10:20:30||6200||6200||6200||6200|0
1652869240000|2022-05-18 10:20:40||6193||6193||6193||6193|0
1652869250000|2022-05-18 10:20:50||6200||6200||6200||6200|0
1652869280000|2022-05-18 10:21:20||6193||6193||6193||6193|0
1652869290000|2022-05-18 10:21:30||6200||6200||6200||6200|0
1652869310000|2022-05-18 10:21:50||6193||6193||6193||6193|0
1652869320000|2022-05-18 10:22:00||6200||6200||6200||6200|0
1652869350000|2022-05-18 10:22:30||6193||6193||6193||6193|0
1652869360000|2022-05-18 10:22:40||6198||6198||6198||6198|0
1652869370000|2022-05-18 10:22:50|6340|6193|6340|6193|6340|6193|6340|6193|0
1652869380000|2022-05-18 10:23:00||6198||6198||6198||6198|0
1652869400000|2022-05-18 10:23:20|6336||6336||6336||6336||0
1652869470000|2022-05-18 10:24:30|6330||6330||6330||6330||0
1652869500000|2022-05-18 10:25:00||6193||6193||6193||6193|0
1652869510000|2022-05-18 10:25:10||6198||6198||6198||6198|0
1652869540000|2022-05-18 10:25:40|6334||6334||6334||6334||0
1652869570000|2022-05-18 10:26:10||6193||6193||6193||6193|0
1652869580000|2022-05-18 10:26:20|6330|6198|6330|6198|6330|6198|6330|6198|0
1652869640000|2022-05-18 10:27:20|6320||6320||6320||6320||0
1652869660000|2022-05-18 10:27:40||6193||6193||6193||6193|0
1652869670000|2022-05-18 10:27:50||6194||6194||6194||6194|0
1652869720000|2022-05-18 10:28:40||6193||6193||6193||6193|0
1652869730000|2022-05-18 10:28:50||6198||6198||6198||6198|0
1652869770000|2022-05-18 10:29:30||6193||6193||6193||6193|0
1652869780000|2022-05-18 10:29:40||6194||6193||6194||6193|0
1652869790000|2022-05-18 10:29:50||6198||6198||6198||6198|0
1652869810000|2022-05-18 10:30:10||6193||6193||6193||6193|0
1652869900000|2022-05-18 10:31:40||6206||6206||6206||6206|0
1652870770000|2022-05-18 10:46:10|6318||6318||6318||6318||0
1652871560000|2022-05-18 10:59:20||6193||6193||6193||6193|0
1652871600000|2022-05-18 11:00:00||6207||6218||6218||6207|0
1652871610000|2022-05-18 11:00:10||6245||6253||6253||6245|20
1652871620000|2022-05-18 11:00:20||6265||6266||6266||6265|0
1652871630000|2022-05-18 11:00:30||6267||6267||6267||6267|0
1652871640000|2022-05-18 11:00:40||6271||6271||6271||6271|0
1652871670000|2022-05-18 11:01:10||6245||6267||6267||6245|0
1652871680000|2022-05-18 11:01:20||6245||6266||6266||6245|0
1652871690000|2022-05-18 11:01:30||6245||6267||6267||6245|0
1652871700000|2022-05-18 11:01:40||6245||6266||6266||6245|0
1652871710000|2022-05-18 11:01:50||6267||6245||6267||6245|0
1652871720000|2022-05-18 11:02:00||6267||6245||6267||6245|0
1652871730000|2022-05-18 11:02:10||6267||6267||6267||6267|0
1652871740000|2022-05-18 11:02:20||6245||6245||6266||6245|0
1652871750000|2022-05-18 11:02:30||6265||6245||6265||6245|0
1652871760000|2022-05-18 11:02:40||6266||6266||6266||6266|0
1652871770000|2022-05-18 11:02:50||6267||6267||6267||6245|0
1652871780000|2022-05-18 11:03:00||6269||6269||6269||6269|0
1652871790000|2022-05-18 11:03:10||6271||6271||6271||6271|0
1652871810000|2022-05-18 11:03:30||6245||6245||6245||6245|0
1652871940000|2022-05-18 11:05:40||6246||6246||6246||6246|0
1652872110000|2022-05-18 11:08:30||6247||6246||6247||6246|0
1652872650000|2022-05-18 11:17:30||6248||6249||6249||6248|0
1652872660000|2022-05-18 11:17:40||6250||6250||6250||6250|0
1652872690000|2022-05-18 11:18:10||6246||6246||6246||6246|0
1652872750000|2022-05-18 11:19:10||6245||6245||6245||6245|0
1652873010000|2022-05-18 11:23:30||6246||6246||6246||6246|0
1652873020000|2022-05-18 11:23:40||6247||6247||6247||6247|0
1652873030000|2022-05-18 11:23:50||6248||6245||6248||6245|0
1652873510000|2022-05-18 11:31:50|6320||6320||6320||6320||0
1652873600000|2022-05-18 11:33:20||6246||6246||6246||6246|0
1652873610000|2022-05-18 11:33:30||6247||6247||6247||6247|0
1652873620000|2022-05-18 11:33:40||6248||6248||6248||6248|0
1652873630000|2022-05-18 11:33:50||6249||6249||6249||6249|0
1652873640000|2022-05-18 11:34:00||6245||6245||6245||6245|0
1652873650000|2022-05-18 11:34:10||6246||6246||6246||6246|0
1652873660000|2022-05-18 11:34:20||6247||6247||6247||6247|0
1652873670000|2022-05-18 11:34:30||6248||6248||6248||6248|0
1652873680000|2022-05-18 11:34:40||6249||6249||6249||6249|0
1652873690000|2022-05-18 11:34:50||6250||6245||6250||6245|0
1652873720000|2022-05-18 11:35:20||6246||6246||6246||6246|0
1652873730000|2022-05-18 11:35:30||6247||6247||6247||6247|0
1652873740000|2022-05-18 11:35:40||6248||6248||6248||6248|0
1652873750000|2022-05-18 11:35:50||6249||6249||6249||6249|0
1652873760000|2022-05-18 11:36:00||6250||6250||6250||6250|0
1652873770000|2022-05-18 11:36:10||6249||6249||6249||6249|0
1652873780000|2022-05-18 11:36:20||6250||6250||6250||6250|0
1652873800000|2022-05-18 11:36:40||6245||6245||6245||6245|0
1652873810000|2022-05-18 11:36:50||6275||6275||6275||6275|0
1652874010000|2022-05-18 11:40:10|6300||6300||6300||6300||0
1652875340000|2022-05-18 12:02:20|||||||||10
1652878950000|2022-05-18 13:02:30|||||||||32
1652879000000|2022-05-18 13:03:20|6284|6276|6284|6276|6284|6276|6284|6276|0
1652879020000|2022-05-18 13:03:40|6294||6294||6294||6294||11
1652879540000|2022-05-18 13:12:20|6287||6287||6287||6287||15
1652880290000|2022-05-18 13:24:50|||||||||10
1652880300000|2022-05-18 13:25:00|6278|6245|6278|6245|6278|6245|6278|6245|0
1652880350000|2022-05-18 13:25:50|6293|6267|6294|6275|6294|6275|6293|6267|140
1652880420000|2022-05-18 13:27:00|6310|6281|6310|6276|6310|6281|6310|6276|230
1652880460000|2022-05-18 13:27:40|6315|6287|6332|6279|6332|6289|6315|6275|2924
1652880480000|2022-05-18 13:28:00|6308|6263|6308|6263|6308|6263|6308|6263|0
1652880490000|2022-05-18 13:28:10||6265||6265||6265||6265|0
1652880560000|2022-05-18 13:29:20||6266||6266||6266||6266|0
1652880580000|2022-05-18 13:29:40|6317|6276|6327|6266|6332|6276|6317|6266|0
1652880600000|2022-05-18 13:30:00|6316|6314|6295|6290|6316|6314|6294|6289|86883
1652880610000|2022-05-18 13:30:10|6292|6289|6275|6268|6292|6289|6275|6266|7800
1652880620000|2022-05-18 13:30:20|6280|6273|6286|6279|6286|6279|6280|6273|2520
1652880630000|2022-05-18 13:30:30|6288|6284|6296|6291|6296|6291|6288|6284|2816
1652880640000|2022-05-18 13:30:40|6297|6290|6307|6301|6307|6301|6297|6290|3924
1652880650000|2022-05-18 13:30:50|6311|6304|6307|6303|6311|6305|6307|6302|717
1652880660000|2022-05-18 13:31:00|6308|6304|6309|6304|6309|6306|6304|6298|3100
1652880670000|2022-05-18 13:31:10|6308|6306|6309|6304|6310|6306|6307|6304|630
1652880680000|2022-05-18 13:31:20|6310||6310||6310||6310||0
1652880690000|2022-05-18 13:31:30|6311|6305|6311|6307|6311|6307|6311|6305|0
1652880700000|2022-05-18 13:31:40|6310|6305|6298|6294|6310|6305|6298|6294|3952
1652880710000|2022-05-18 13:31:50|6299|6295|6301|6298|6302|6298|6299|6295|0
1652880720000|2022-05-18 13:32:00|6302|6297|6298|6294|6302|6299|6293|6289|4537
1652880730000|2022-05-18 13:32:10|6299|6296|6300|6296|6300|6296|6299|6296|0
1652880740000|2022-05-18 13:32:20|6295|6294|6302|6298|6302|6298|6292|6290|6631
1652880750000|2022-05-18 13:32:30|6303|6299|6304|6300|6308|6306|6302|6299|9564
1652880760000|2022-05-18 13:32:40|6305|6301|6305|6301|6305|6301|6304|6301|700
1652880770000|2022-05-18 13:32:50|6308|6303|6308|6303|6308|6303|6307|6303|300
1652880780000|2022-05-18 13:33:00|6309|6306|6317|6314|6317|6314|6309|6306|4352
1652880790000|2022-05-18 13:33:10|6318|6316|6320|6318|6323|6322|6316|6314|10593
1652880810000|2022-05-18 13:33:30|6319|6316|6325|6322|6325|6322|6316|6314|11765
1652880820000|2022-05-18 13:33:40|6324|6321|6319|6316|6324|6321|6318|6315|600
1652880830000|2022-05-18 13:33:50|6320||6320||6320||6320||0
1652880840000|2022-05-18 13:34:00|6316|6313|6303|6298|6316|6313|6302|6298|2087
1652880850000|2022-05-18 13:34:10|6304|6299|6304|6300|6304|6300|6304|6299|100
1652880860000|2022-05-18 13:34:20|||||||||100
1652880870000|2022-05-18 13:34:30|6301|6298|6297|6296|6301|6298|6297|6296|1898
1652880880000|2022-05-18 13:34:40|6300|6297|6301|6298|6302|6298|6296|6293|1700
1652880890000|2022-05-18 13:34:50|6302|6299|6306|6304|6308|6305|6300|6298|1150
1652880900000|2022-05-18 13:35:00|6305|6303|6303|6300|6307|6306|6303|6300|2733
1652880910000|2022-05-18 13:35:10|6302|6297|6301|6298|6302|6301|6297|6295|1800
1652880920000|2022-05-18 13:35:20|6302|6300|6312|6309|6312|6309|6302|6300|1974
1652880930000|2022-05-18 13:35:30|6311|6310|6308|6306|6311|6310|6308|6306|400
1652880940000|2022-05-18 13:35:40|6309|6307|6310|6307|6311|6310|6309|6307|1200
1652880950000|2022-05-18 13:35:50|6309|6306|6310|6307|6312|6311|6308|6306|3952
1652880960000|2022-05-18 13:36:00|6308|6305|6307|6305|6311|6309|6305|6303|4200
1652880970000|2022-05-18 13:36:10|6306|6304|6307|6304|6307|6305|6304|6302|600
1652880980000|2022-05-18 13:36:20|6304|6302|6300|6298|6304|6302|6298|6296|3000
1652880990000|2022-05-18 13:36:30|6301|6299|6302|6300|6302|6301|6300|6298|4479
1652881000000|2022-05-18 13:36:40|6301|6299|6302|6300|6302|6300|6301|6299|300
1652881010000|2022-05-18 13:36:50|6301|6299|6301|6300|6301|6300|6299|6296|2691
1652881020000|2022-05-18 13:37:00|6299|6299|6298|6296|6301|6300|6297|6295|1800
1652881030000|2022-05-18 13:37:10|6297|6295|6295|6293|6297|6295|6293|6292|13830
1652881040000|2022-05-18 13:37:20|6293|6292|6294|6292|6296|6295|6293|6292|2300
1652881050000|2022-05-18 13:37:30|6295|6293|6296|6294|6296|6294|6295|6293|100
1652881060000|2022-05-18 13:37:40|6299|6297|6309|6307|6309|6307|6299|6297|707
1652881070000|2022-05-18 13:37:50|6308|6306|6310|6308|6312|6310|6307|6305|3766
1652881080000|2022-05-18 13:38:00|6309|6307|6305|6303|6310|6309|6303|6301|6688
1652881090000|2022-05-18 13:38:10|6306|6304|6308|6306|6308|6306|6303|6301|6479
1652881100000|2022-05-18 13:38:20|6307|6307|6306|6304|6307|6307|6306|6304|100
1652881110000|2022-05-18 13:38:30|6307|6305|6308|6306|6308|6307|6307|6304|508
1652881120000|2022-05-18 13:38:40|6309|6307|6314|6312|6314|6312|6309|6307|1401
1652881130000|2022-05-18 13:38:50|6313|6313|6309|6307|6314|6313|6309|6306|7609
1652881140000|2022-05-18 13:39:00|6307|6306|6310|6308|6310|6308|6305|6303|9730
1652881150000|2022-05-18 13:39:10|6311|6309|6309|6309|6311|6310|6309|6309|2500
1652881160000|2022-05-18 13:39:20|6310|6308|6311|6309|6311|6309|6310|6308|0
1652881170000|2022-05-18 13:39:30|6312|6310|6313|6311|6315|6314|6311|6310|2759
1652881180000|2022-05-18 13:39:40|6314|6312|6309|6307|6315|6314|6309|6307|2001
1652881190000|2022-05-18 13:39:50|6307|6306|6306|6305|6309|6307|6306|6305|2600
1652881200000|2022-05-18 13:40:00|6305|6304|6305|6304|6305|6304|6303|6302|2585
1652881210000|2022-05-18 13:40:10|6304|6303|6306|6305|6306|6305|6303|6302|3858
1652881220000|2022-05-18 13:40:20|6305|6303|6305|6304|6306|6305|6303|6302|2325
1652881230000|2022-05-18 13:40:30|6306|6305|6299|6297|6306|6305|6299|6297|5950
1652881240000|2022-05-18 13:40:40|6298|6299|6299|6299|6300|6299|6298|6299|2000
1652881250000|2022-05-18 13:40:50|6301|6298|6298|6297|6301|6299|6297|6296|2123
1652881260000|2022-05-18 13:41:00|6299|6298|6300|6300|6303|6302|6298|6297|4825
1652881270000|2022-05-18 13:41:10|6302|6299|6300|6299|6302|6299|6300|6299|404
1652881280000|2022-05-18 13:41:20|6299|6298|6305|6303|6305|6303|6298|6297|2782
1652881290000|2022-05-18 13:41:30|6304|6304|6306|6305|6306|6305|6304|6304|990
1652881300000|2022-05-18 13:41:40|6307|6304|6309|6308|6310|6308|6305|6304|1402
1652881310000|2022-05-18 13:41:50|6308|6307|6306|6305|6308|6307|6304|6302|2300
1652881320000|2022-05-18 13:42:00|6307|6306|6306|6304|6307|6306|6304|6302|1300
1652881330000|2022-05-18 13:42:10|6307|6305|6306|6305|6307|6306|6306|6305|4219
1652881340000|2022-05-18 13:42:20|6307|6306|6314|6312|6314|6312|6307|6306|8763
1652881350000|2022-05-18 13:42:30|6315|6313|6315|6314|6316|6315|6314|6313|5355
1652881360000|2022-05-18 13:42:40|6316|6315|6319|6317|6321|6319|6316|6315|5755
1652881370000|2022-05-18 13:42:50|6320|6318|6320|6318|6320|6319|6320|6318|175
1652881380000|2022-05-18 13:43:00|6319|6317|6319|6317|6319|6318|6317|6315|2300
1652881390000|2022-05-18 13:43:10|6320|6318|6324|6322|6325|6323|6319|6318|6006
1652881400000|2022-05-18 13:43:20|6325|6323|6327|6326|6332|6331|6325|6323|10515
1652881410000|2022-05-18 13:43:30|6326|6325|6327|6325|6327|6325|6323|6321|675
1652881420000|2022-05-18 13:43:40|6329|6328|6333|6331|6334|6332|6328|6327|8010
1652881430000|2022-05-18 13:43:50|6332|6330|6330|6328|6332|6330|6329|6327|800
1652881440000|2022-05-18 13:44:00|6329|6327|6326|6325|6329|6327|6325|6324|3444
1652881450000|2022-05-18 13:44:10|6325|6324|6319|6317|6325|6324|6319|6317|1095
1652881460000|2022-05-18 13:44:20|6317|6316|6318|6317|6319|6318|6316|6315|3100
1652881470000|2022-05-18 13:44:30|6317|6316|6317|6316|6317|6316|6313|6311|2933
1652881480000|2022-05-18 13:44:40|6318|6317|6313|6311|6318|6317|6313|6311|1964
1652881490000|2022-05-18 13:44:50|6314|6313|6315|6313|6315|6313|6313|6312|1100
1652881500000|2022-05-18 13:45:00|6316|6315|6319|6318|6323|6322|6315|6314|21662
1652881510000|2022-05-18 13:45:10|6318|6316|6320|6317|6321|6319|6317|6314|1000
1652881520000|2022-05-18 13:45:20|6318|6319|6318|6317|6320|6319|6318|6317|700
1652881530000|2022-05-18 13:45:30|6319|6318|6323|6321|6324|6321|6319|6318|1317
1652881540000|2022-05-18 13:45:40|6324|6322|6322|6320|6325|6323|6322|6320|1600
1652881550000|2022-05-18 13:45:50|6320|6319|6314|6312|6320|6319|6313|6311|1900
1652881560000|2022-05-18 13:46:00|6313|6311|6316|6315|6316|6315|6311|6310|4808
1652881570000|2022-05-18 13:46:10|6317|6318|6320|6318|6321|6320|6316|6318|1100
1652881580000|2022-05-18 13:46:20|6321|6320|6317|6315|6322|6321|6317|6315|2000
1652881590000|2022-05-18 13:46:30|6318|6316|6317|6315|6318|6316|6317|6315|600
1652881600000|2022-05-18 13:46:40|6316|6316|6320|6318|6320|6318|6316|6316|200
1652881610000|2022-05-18 13:46:50|6321|6319|6318|6316|6321|6319|6318|6316|600
1652881620000|2022-05-18 13:47:00|6317|6315|6317|6316|6318|6317|6316|6315|2943
1652881630000|2022-05-18 13:47:10|6316|6315|6319|6317|6319|6318|6316|6315|2000
1652881640000|2022-05-18 13:47:20|6321|6318|6321|6320|6321|6320|6320|6318|1040
1652881650000|2022-05-18 13:47:30|6322|6321|6321|6320|6322|6321|6320|6319|3354
1652881660000|2022-05-18 13:47:40|6320|6318|6316|6315|6320|6318|6316|6315|2246
1652881670000|2022-05-18 13:47:50|6317|6316|6316|6314|6318|6317|6315|6314|3297
1652881680000|2022-05-18 13:48:00|6315|6313|6318|6316|6318|6316|6314|6312|5000
1652881690000|2022-05-18 13:48:10|6317|6315|6314|6313|6317|6315|6314|6313|2300
1652881700000|2022-05-18 13:48:20|6313|6312|6314|6312|6314|6313|6313|6311|1600
1652881710000|2022-05-18 13:48:30|6315|6313|6318|6317|6318|6317|6315|6313|800
1652881720000|2022-05-18 13:48:40|6317|6316|6314|6313|6318|6316|6314|6313|500
1652881730000|2022-05-18 13:48:50|6315|6314|6314|6312|6316|6314|6312|6311|800
1652881740000|2022-05-18 13:49:00|6313|6313|6315|6313|6315|6313|6313|6311|900
1652881750000|2022-05-18 13:49:10|6314|6312|6313|6311|6314|6313|6313|6311|7044
1652881760000|2022-05-18 13:49:20|6314|6312|6317|6316|6317|6316|6314|6312|7232
1652881770000|2022-05-18 13:49:30|6319|6317|6315|6313|6320|6318|6315|6313|1800
1652881780000|2022-05-18 13:49:40|6314|6314|6315|6314|6315|6314|6314|6313|200
1652881790000|2022-05-18 13:49:50|6314|6312|6316|6315|6316|6315|6314|6312|600
1652881800000|2022-05-18 13:50:00|6315|6313|6318|6316|6318|6316|6314|6312|1900
1652881810000|2022-05-18 13:50:10|6316|6315|6316|6315|6317|6316|6314|6312|5744
1652881820000|2022-05-18 13:50:20|6317|6316|6319|6317|6319|6317|6316|6315|2700
1652881830000|2022-05-18 13:50:30|6320|6318|6317|6316|6321|6320|6316|6315|6520
1652881840000|2022-05-18 13:50:40|6316|6315|6313|6312|6318|6317|6313|6311|7353
1652881850000|2022-05-18 13:50:50|6314|6313|6317|6316|6317|6316|6314|6313|4581
1652881860000|2022-05-18 13:51:00|6316|6315|6311|6310|6316|6315|6311|6310|5997
1652881870000|2022-05-18 13:51:10|6312|6311|6316|6314|6316|6314|6312|6311|1234
1652881880000|2022-05-18 13:51:20|6314|6315|6313|6312|6316|6315|6313|6312|2160
1652881890000|2022-05-18 13:51:30|6314|6313|6313|6311|6314|6313|6312|6311|500
1652881900000|2022-05-18 13:51:40|6311|6310|6308|6307|6312|6310|6306|6305|1400
1652881910000|2022-05-18 13:51:50|6309|6308|6307|6305|6309|6308|6307|6305|1600
1652881920000|2022-05-18 13:52:00|6308|6306|6308|6307|6308|6307|6306|6305|3400
1652881930000|2022-05-18 13:52:10|6309|6308|6307|6306|6310|6308|6307|6306|1184
1652881940000|2022-05-18 13:52:20|6306|6305|6308|6306|6308|6307|6305|6304|2900
1652881950000|2022-05-18 13:52:30|6307|6305|6308|6307|6309|6308|6307|6305|1040
1652881960000|2022-05-18 13:52:40|6307|6306|6307|6305|6308|6307|6305|6304|1190
1652881970000|2022-05-18 13:52:50|6306|6304|6306|6304|6306|6304|6306|6304|403
1652881980000|2022-05-18 13:53:00|6305|6303|6309|6308|6309|6308|6304|6303|2800
1652881990000|2022-05-18 13:53:10|6308|6307|6307|6306|6309|6308|6306|6305|3745
1652882000000|2022-05-18 13:53:20|6306|6307|6304|6303|6307|6307|6304|6303|2674
1652882010000|2022-05-18 13:53:30|6305|6304|6304|6302|6306|6305|6304|6302|2724
1652882020000|2022-05-18 13:53:40|6303|6303|6304|6302|6304|6303|6303|6302|300
1652882030000|2022-05-18 13:53:50|6303|6301|6309|6308|6309|6308|6302|6301|1881
1652882040000|2022-05-18 13:54:00|6310|6309|6310|6309|6310|6309|6308|6306|4362
1652882050000|2022-05-18 13:54:10|6309|6308|6306|6304|6311|6310|6305|6304|6492
1652882060000|2022-05-18 13:54:20|6305|6303|6306|6305|6306|6305|6303|6302|1825
1652882070000|2022-05-18 13:54:30|6307|6306|6309|6308|6309|6308|6307|6306|2571
1652882080000|2022-05-18 13:54:40|6310|6309|6313|6311|6313|6311|6310|6309|725
1652882090000|2022-05-18 13:54:50|6312|6313|6312|6311|6314|6313|6312|6311|2768
1652882100000|2022-05-18 13:55:00|6314|6313|6313|6312|6315|6314|6313|6312|2550
1652882110000|2022-05-18 13:55:10|6314|6313|6312|6311|6314|6313|6311|6310|3440
1652882120000|2022-05-18 13:55:20|6313|6312|6318|6317|6319|6318|6313|6312|7958
1652882130000|2022-05-18 13:55:30|6316|6316|6318|6317|6318|6317|6316|6315|400
1652882140000|2022-05-18 13:55:40|6320|6316|6323|6322|6324|6323|6320|6316|4253
1652882150000|2022-05-18 13:55:50|6322|6321|6322|6321|6323|6322|6322|6321|1000
1652882160000|2022-05-18 13:56:00|6323|6322|6326|6325|6328|6326|6323|6322|3580
1652882170000|2022-05-18 13:56:10|6327|6324|6332|6330|6332|6331|6327|6324|5696
1652882180000|2022-05-18 13:56:20|6331|6329|6334|6333|6335|6334|6330|6329|3710
1652882190000|2022-05-18 13:56:30|6333|6332|6336|6335|6336|6335|6333|6332|2895
1652882200000|2022-05-18 13:56:40|6337|6336|6338|6336|6338|6337|6336|6335|8804
1652882210000|2022-05-18 13:56:50|6339|6337|6338|6337|6341|6340|6338|6337|4617
1652882220000|2022-05-18 13:57:00|6339|6338|6342|6340|6343|6342|6338|6337|2885
1652882230000|2022-05-18 13:57:10|6341|6339|6342|6340|6343|6341|6340|6338|754
1652882240000|2022-05-18 13:57:20|6341|6339|6341|6340|6341|6340|6340|6339|1592
1652882250000|2022-05-18 13:57:30|6340|6339|6336|6334|6340|6339|6336|6334|1500
1652882260000|2022-05-18 13:57:40|6335|6333|6335|6334|6338|6336|6334|6333|3427
1652882270000|2022-05-18 13:57:50|6336|6335|6337|6336|6337|6336|6336|6335|754
1652882280000|2022-05-18 13:58:00|6336|6335|6337|6336|6337|6336|6336|6335|733
1652882290000|2022-05-18 13:58:10|6338|6337|6337|6335|6341|6340|6336|6335|1515
1652882300000|2022-05-18 13:58:20|6336|6336|6336|6335|6337|6336|6336|6335|2263
1652882310000|2022-05-18 13:58:30|6337|6336|6333|6331|6337|6336|6332|6331|4052
1652882320000|2022-05-18 13:58:40|6334|6332|6334|6333|6335|6334|6334|6332|1069
1652882330000|2022-05-18 13:58:50|6333|6332|6332|6331|6333|6332|6331|6330|2870
1652882340000|2022-05-18 13:59:00|6331|6330|6331|6330|6332|6331|6331|6330|2625
1652882350000|2022-05-18 13:59:10|6332|6329|6334|6332|6334|6333|6331|6329|3019
1652882360000|2022-05-18 13:59:20|6333|6333|6335|6334|6335|6334|6333|6332|3240
1652882370000|2022-05-18 13:59:30|6334|6333|6336|6334|6338|6336|6334|6333|3496
1652882380000|2022-05-18 13:59:40|6335|6335|6339|6337|6339|6338|6335|6335|920
1652882390000|2022-05-18 13:59:50|6338|6336|6337|6336|6338|6336|6334|6333|8630
1652882400000|2022-05-18 14:00:00|6338|6337|6336|6334|6339|6338|6334|6333|11547
1652882410000|2022-05-18 14:00:10|6335|6333|6331|6329|6335|6333|6330|6329|2233
1652882420000|2022-05-18 14:00:20|6330|6328|6323|6321|6330|6328|6321|6319|9109
1652882430000|2022-05-18 14:00:30|6322|6322|6325|6324|6326|6325|6322|6320|1712
1652882440000|2022-05-18 14:00:40|6327|6325|6328|6326|6328|6326|6326|6324|500
1652882450000|2022-05-18 14:00:50|6327|6327|6329|6328|6330|6329|6327|6327|1771
1652882460000|2022-05-18 14:01:00|6330|6327|6326|6324|6330|6328|6325|6324|1532
1652882470000|2022-05-18 14:01:10|6324|6323|6321|6319|6325|6323|6321|6319|800
1652882480000|2022-05-18 14:01:20|6322|6320|6325|6323|6325|6323|6322|6320|1800
1652882490000|2022-05-18 14:01:30|6326|6324|6323|6321|6327|6325|6323|6321|5955
1652882500000|2022-05-18 14:01:40|6322|6320|6316|6315|6322|6320|6316|6315|100
1652882510000|2022-05-18 14:01:50|6315|6314|6312|6311|6315|6314|6312|6311|1713
1652882520000|2022-05-18 14:02:00|6311|6309|6310|6308|6311|6309|6308|6307|3800
1652882540000|2022-05-18 14:02:20|6309|6307|6309|6307|6309|6307|6306|6305|700
1652882550000|2022-05-18 14:02:30|6310|6308|6311|6309|6313|6311|6310|6308|2438
1652882560000|2022-05-18 14:02:40|6313|6310|6312|6311|6314|6312|6312|6310|921
1652882570000|2022-05-18 14:02:50|6313|6313|6313|6311|6315|6313|6313|6311|700
1652882580000|2022-05-18 14:03:00|6312|6310|6310|6308|6312|6310|6309|6307|2600
1652882590000|2022-05-18 14:03:10|6312|6311|6313|6312|6313|6312|6311|6310|4050
1652882600000|2022-05-18 14:03:20|6314|6311|6315|6314|6315|6314|6314|6311|1400
1652882610000|2022-05-18 14:03:30|6316|6315|6322|6321|6324|6322|6316|6315|4212
1652882620000|2022-05-18 14:03:40|6321|6319|6323|6321|6323|6321|6320|6318|4377
1652882630000|2022-05-18 14:03:50|6322|6319|6322|6321|6323|6322|6321|6319|2627
1652882640000|2022-05-18 14:04:00|6321|6320|6326|6324|6326|6324|6320|6319|1518
1652882650000|2022-05-18 14:04:10||6325||6325||6325||6325|1135
1652882660000|2022-05-18 14:04:20|6325|6324|6326|6325|6326|6325|6324|6323|2993
1652882670000|2022-05-18 14:04:30|6325|6324|6328|6326|6328|6326|6323|6322|4418
1652882680000|2022-05-18 14:04:40|6327|6327|6327|6326|6327|6327|6326|6325|1400
1652882690000|2022-05-18 14:04:50|6328|6327|6331|6329|6331|6330|6327|6326|3914
1652882700000|2022-05-18 14:05:00|6330|6327|6329|6327|6330|6327|6327|6326|1000
1652882710000|2022-05-18 14:05:10|6330|6328|6329|6328|6330|6329|6328|6327|2465
1652882720000|2022-05-18 14:05:20|6328|6327|6331|6329|6331|6329|6328|6327|4490
1652882730000|2022-05-18 14:05:30|6330|6328|6325|6323|6330|6328|6322|6321|6772
1652882740000|2022-05-18 14:05:40|6324|6322|6323|6322|6325|6322|6322|6321|300
1652882750000|2022-05-18 14:05:50|6321|6319|6319|6318|6322|6320|6319|6318|600
1652882760000|2022-05-18 14:06:00|6318|6317|6319|6317|6319|6318|6317|6316|3000
1652882770000|2022-05-18 14:06:10|6318|6316|6321|6319|6322|6320|6318|6316|770
1652882780000|2022-05-18 14:06:20|6318|6318|6317|6315|6318|6318|6316|6315|200
1652882790000|2022-05-18 14:06:30|6315|6314|6313|6311|6315|6314|6313|6311|500
1652882800000|2022-05-18 14:06:40|6314|6312|6310|6308|6314|6312|6308|6306|1836
1652882810000|2022-05-18 14:06:50|6309|6307|6310|6307|6310|6308|6309|6307|809
1652882820000|2022-05-18 14:07:00|6308|6308|6312|6311|6313|6311|6308|6307|1853
1652882830000|2022-05-18 14:07:10|6311|6310|6315|6314|6316|6314|6311|6310|400
1652882840000|2022-05-18 14:07:20|6312|6313|6312|6310|6313|6314|6311|6310|400
1652882860000|2022-05-18 14:07:40|6309|6308|6309|6307|6312|6310|6309|6307|1208
1652882870000|2022-05-18 14:07:50|6308|6306|6309|6307|6310|6308|6307|6306|904
1652882880000|2022-05-18 14:08:00|6310|6308|6308|6306|6310|6309|6308|6306|400
1652882890000|2022-05-18 14:08:10|6306|6305|6308|6307|6309|6308|6306|6305|2038
1652882910000|2022-05-18 14:08:30|6309|6308|6308|6307|6309|6308|6308|6307|700
1652882920000|2022-05-18 14:08:40|6309|6306|6309|6308|6309|6308|6309|6306|200
1652882930000|2022-05-18 14:08:50|6308|6307|6312|6310|6312|6311|6308|6307|1100
1652882940000|2022-05-18 14:09:00|6311|6311|6311|6310|6311|6311|6310|6309|2000
1652882950000|2022-05-18 14:09:10|6312|6311|6312|6311|6314|6312|6311|6310|1200
1652882960000|2022-05-18 14:09:20|6311|6310|6311|6309|6312|6311|6311|6309|500
1652882970000|2022-05-18 14:09:30|6310|6310|6312|6310|6312|6311|6310|6310|1978
1652882980000|2022-05-18 14:09:40|6310|6309|6309|6307|6310|6309|6309|6307|2139
1652882990000|2022-05-18 14:09:50|6310|6309|6310|6309|6310|6309|6309|6308|2100
1652883000000|2022-05-18 14:10:00|6309|6308|6311|6310|6312|6311|6309|6308|4724
1652883010000|2022-05-18 14:10:10|6310|6309|6310|6309|6310|6310|6310|6308|10154
1652883020000|2022-05-18 14:10:20|6309|6308|6309|6308|6310|6309|6309|6307|2001
1652883030000|2022-05-18 14:10:30|6310|6309|6308|6307|6310|6309|6308|6307|1000
1652883040000|2022-05-18 14:10:40|6307|6306|6310|6309|6310|6309|6307|6306|1830
1652883050000|2022-05-18 14:10:50|6309|6308|6311|6310|6312|6311|6309|6308|600
1652883060000|2022-05-18 14:11:00|6310|6309|6311|6309|6311|6310|6310|6309|0
1652883070000|2022-05-18 14:11:10|6310|6308|6309|6307|6310|6308|6309|6307|1129
1652883080000|2022-05-18 14:11:20|6310|6308|6309|6308|6311|6310|6309|6307|3706
1652883090000|2022-05-18 14:11:30|6308|6307|6316|6315|6316|6315|6308|6307|2402
1652883100000|2022-05-18 14:11:40|6317|6314|6315|6314|6317|6314|6315|6313|500
1652883110000|2022-05-18 14:11:50|6314|6313|6317|6315|6317|6316|6314|6313|800
1652883120000|2022-05-18 14:12:00|6316|6314|6313|6312|6317|6314|6312|6311|2200
1652883130000|2022-05-18 14:12:10|6314|6313|6315|6313|6315|6314|6314|6313|400
1652883140000|2022-05-18 14:12:20|6314|6314|6314|6312|6315|6314|6314|6312|1400
1652883150000|2022-05-18 14:12:30|6312|6313|6314|6313|6315|6314|6312|6313|400
1652883160000|2022-05-18 14:12:40|6312|6311|6315|6314|6315|6314|6312|6311|2356
1652883170000|2022-05-18 14:12:50|6314|6313|6312|6311|6314|6313|6312|6311|1100
1652883180000|2022-05-18 14:13:00|6311|6310|6309|6308|6312|6310|6309|6308|1200
1652883190000|2022-05-18 14:13:10|6310|6307|6310|6308|6311|6310|6309|6307|3000
1652883200000|2022-05-18 14:13:20|6309|6307|6309|6308|6309|6308|6308|6307|0
1652883210000|2022-05-18 14:13:30|6310|6309|6311|6310|6311|6310|6310|6309|495
1652883220000|2022-05-18 14:13:40|6310|6309|6310|6308|6310|6309|6309|6308|300
1652883240000|2022-05-18 14:14:00|6308|6306|6309|6308|6309|6308|6308|6306|2900
1652883250000|2022-05-18 14:14:10|6308|6307|6308|6307|6310|6309|6308|6307|1200
1652883260000|2022-05-18 14:14:20|6307|6306|6306|6304|6307|6306|6305|6304|1000
1652883270000|2022-05-18 14:14:30|6305|6305|6305|6304|6306|6305|6304|6303|1000
1652883280000|2022-05-18 14:14:40|6306|6305|6309|6307|6309|6308|6306|6304|2381
1652883290000|2022-05-18 14:14:50|6310|6308|6310|6308|6310|6308|6309|6308|200
1652883300000|2022-05-18 14:15:00|6308|6307|6312|6310|6312|6311|6308|6307|1706
1652883310000|2022-05-18 14:15:10|6311|6311|6312|6311|6312|6311|6311|6310|700
1652883320000|2022-05-18 14:15:20|6313|6312|6312|6311|6313|6312|6312|6311|500
1652883330000|2022-05-18 14:15:30|6311|6309|6314|6313|6314|6313|6311|6309|3240
1652883340000|2022-05-18 14:15:40|6313|6312|6314|6313|6314|6313|6312|6311|1701
1652883350000|2022-05-18 14:15:50|6313|6312|6314|6312|6314|6313|6313|6311|400
1652883360000|2022-05-18 14:16:00|6313|6311|6313|6311|6314|6313|6312|6311|2000
1652883370000|2022-05-18 14:16:10|6312|6312|6313|6312|6314|6312|6312|6311|3300
1652883380000|2022-05-18 14:16:20|6312|6311|6308|6306|6312|6311|6308|6306|800
1652883390000|2022-05-18 14:16:30|6309|6307|6310|6308|6310|6308|6308|6307|100
1652883400000|2022-05-18 14:16:40|6311|6309|6314|6313|6314|6313|6311|6309|1590
1652883410000|2022-05-18 14:16:50|6315|6314|6316|6314|6316|6315|6315|6313|1336
1652883420000|2022-05-18 14:17:00|6315|6315|6317|6316|6317|6316|6314|6313|3800
1652883430000|2022-05-18 14:17:10|6316|6315|6316|6314|6319|6318|6316|6314|2079
1652883440000|2022-05-18 14:17:20|6315|6315|6318|6316|6318|6317|6315|6315|400
1652883450000|2022-05-18 14:17:30|6319|6318|6323|6321|6325|6324|6319|6318|3076
1652883460000|2022-05-18 14:17:40|6324|6322|6328|6326|6328|6326|6324|6322|1088
1652883470000|2022-05-18 14:17:50|6327|6325|6326|6324|6328|6326|6325|6324|1704
1652883480000|2022-05-18 14:18:00|6324|6323|6321|6320|6324|6323|6321|6320|600
1652883490000|2022-05-18 14:18:10|6322|6321|6313|6312|6322|6321|6312|6311|133651
1652883500000|2022-05-18 14:18:20|6314|6313|6316|6315|6318|6317|6311|6309|6420
1652883510000|2022-05-18 14:18:30|6317|6314|6316|6315|6317|6315|6315|6314|1118
1652883520000|2022-05-18 14:18:40|6315|6314|6318|6316|6318|6317|6315|6314|700
1652883530000|2022-05-18 14:18:50|6319|6318|6319|6318|6321|6320|6319|6318|4729
1652883540000|2022-05-18 14:19:00|6320|6319|6322|6321|6323|6321|6320|6319|1674
1652883550000|2022-05-18 14:19:10|6321|6322|6324|6323|6325|6324|6321|6322|6246
1652883560000|2022-05-18 14:19:20|6325|6324|6327|6326|6328|6326|6325|6324|1395
1652883570000|2022-05-18 14:19:30|6328|6327|6327|6325|6328|6327|6326|6325|2221
1652883580000|2022-05-18 14:19:40|6326|6326|6327|6326|6327|6326|6326|6325|1415
1652883590000|2022-05-18 14:19:50|6328|6327|6328|6327|6328|6327|6328|6327|600
1652883600000|2022-05-18 14:20:00|6327|6326|6327|6326|6329|6328|6326|6325|1514
1652883610000|2022-05-18 14:20:10|6326|6325|6326|6325|6326|6325|6325|6324|2350
1652883620000|2022-05-18 14:20:20|6327|6326|6327|6325|6327|6326|6327|6325|2125
1652883630000|2022-05-18 14:20:30|6328|6326|6328|6327|6330|6329|6327|6326|1939
1652883640000|2022-05-18 14:20:40|6329|6328|6334|6333|6334|6333|6329|6328|4698
1652883650000|2022-05-18 14:20:50|6333|6332|6335|6333|6335|6334|6333|6332|1124
1652883660000|2022-05-18 14:21:00|6336|6334|6333|6332|6336|6335|6333|6332|1616
1652883670000|2022-05-18 14:21:10|6332|6331|6334|6333|6334|6333|6332|6331|697
1652883680000|2022-05-18 14:21:20|6337|6334|6335|6334|6337|6336|6335|6334|671
1652883690000|2022-05-18 14:21:30|6336|6335|6340|6338|6340|6339|6336|6335|915
1652883700000|2022-05-18 14:21:40|6339|6339|6340|6339|6343|6342|6339|6339|1616
1652883710000|2022-05-18 14:21:50|6339|6338|6340|6338|6340|6339|6339|6338|1272
1652883720000|2022-05-18 14:22:00|6339|6339|6346|6344|6347|6345|6339|6339|1082
1652883730000|2022-05-18 14:22:10|6345|6343|6340|6339|6345|6344|6340|6339|1667
1652883740000|2022-05-18 14:22:20|6339|6338|6336|6334|6339|6338|6335|6334|1300
1652883750000|2022-05-18 14:22:30|6335|6335|6335|6334|6335|6335|6335|6334|201
1652883770000|2022-05-18 14:22:50|6334|6333|6335|6334|6335|6334|6334|6333|3497
1652883780000|2022-05-18 14:23:00|6336|6335|6335|6334|6336|6335|6334|6333|2705
1652883790000|2022-05-18 14:23:10|6336|6335|6335|6334|6336|6335|6334|6334|4086
1652883800000|2022-05-18 14:23:20|6336|6335|6338|6337|6338|6337|6336|6335|420
1652883810000|2022-05-18 14:23:30|6339|6338|6338|6337|6339|6338|6337|6336|1814
1652883820000|2022-05-18 14:23:40|6339|6338|6338|6337|6339|6338|6338|6337|200
1652883830000|2022-05-18 14:23:50|6336|6335|6337|6335|6337|6336|6336|6335|1500
1652883840000|2022-05-18 14:24:00|6336|6334|6336|6335|6336|6335|6335|6334|859
1652883850000|2022-05-18 14:24:10|6337|6336|6341|6339|6341|6339|6337|6336|1370
1652883860000|2022-05-18 14:24:20|6342|6340|6342|6341|6342|6341|6342|6339|400
1652883870000|2022-05-18 14:24:30|6341|6340|6341|6340|6342|6340|6341|6340|800
1652883880000|2022-05-18 14:24:40|6342|6341|6344|6342|6344|6342|6342|6341|200
1652883890000|2022-05-18 14:24:50|6345|6343|6347|6346|6348|6347|6345|6343|1205
1652883900000|2022-05-18 14:25:00|6346|6345|6346|6345|6346|6345|6346|6344|800
1652883910000|2022-05-18 14:25:10|6344|6343|6337|6336|6344|6343|6337|6335|2384
1652883920000|2022-05-18 14:25:20|6338|6335|6338|6337|6339|6338|6336|6334|2008
1652883930000|2022-05-18 14:25:30|6337|6336|6338|6337|6338|6337|6337|6336|100
1652883940000|2022-05-18 14:25:40|6337|6336|6335|6334|6337|6336|6334|6333|6250
1652883950000|2022-05-18 14:25:50|6334|6332|6331|6330|6334|6332|6331|6330|1700
1652883960000|2022-05-18 14:26:00|6330|6329|6331|6330|6331|6330|6329|6328|1399
1652883970000|2022-05-18 14:26:10|6330|6329|6328|6326|6330|6329|6327|6326|918
1652883990000|2022-05-18 14:26:30|6327|6325|6326|6325|6327|6325|6325|6324|1828
1652884000000|2022-05-18 14:26:40|6327|6324|6327|6326|6327|6326|6325|6324|644
1652884010000|2022-05-18 14:26:50|6326|6324|6326|6324|6326|6324|6325|6324|100
1652884020000|2022-05-18 14:27:00|6325|6325|6327|6326|6327|6326|6325|6324|3083
1652884030000|2022-05-18 14:27:10|6329|6327|6329|6328|6330|6329|6329|6327|995
1652884040000|2022-05-18 14:27:20|6328|6327|6327|6326|6328|6327|6326|6325|900
1652884050000|2022-05-18 14:27:30|6326|6325|6326|6324|6326|6325|6326|6324|900
1652884060000|2022-05-18 14:27:40|6325|6325|6326|6326|6326|6326|6325|6325|600
1652884070000|2022-05-18 14:27:50|6327||6327||6327||6327||0
1652884080000|2022-05-18 14:28:00|6328|6327|6329|6328|6329|6328|6328|6327|200
1652884090000|2022-05-18 14:28:10|6328|6327|6327|6326|6328|6327|6327|6326|800
1652884100000|2022-05-18 14:28:20|6326|6325|6326|6325|6326|6325|6326|6325|400
1652884110000|2022-05-18 14:28:30|6325|6324|6327|6326|6328|6327|6325|6324|956
1652884120000|2022-05-18 14:28:40|6326|6325|6326|6325|6327|6325|6326|6325|0
1652884130000|2022-05-18 14:28:50|6327|6324|6327|6326|6327|6326|6327|6324|747
1652884140000|2022-05-18 14:29:00|6328|6327|6330|6329|6330|6329|6327|6326|1500
1652884160000|2022-05-18 14:29:20|6331|6330|6330|6329|6331|6330|6330|6329|3049
1652884170000|2022-05-18 14:29:30|6329|6328|6329|6328|6330|6329|6329|6328|2550
1652884180000|2022-05-18 14:29:40|6328|6326|6329|6327|6330|6328|6328|6326|1900
1652884190000|2022-05-18 14:29:50|6328|6326|6333|6332|6333|6332|6327|6326|3100
1652884200000|2022-05-18 14:30:00|6332|6331|6328|6327|6333|6332|6328|6327|6337
1652884210000|2022-05-18 14:30:10|6327|6326|6329|6328|6329|6328|6327|6326|891
1652884220000|2022-05-18 14:30:20|6330|6329|6331|6330|6332|6330|6330|6328|749
1652884230000|2022-05-18 14:30:30|6330|6329|6331|6329|6331|6330|6330|6329|700
1652884240000|2022-05-18 14:30:40|6332|6330|6330|6329|6332|6331|6330|6329|1340
1652884250000|2022-05-18 14:30:50|6329|6328|6330|6329|6330|6329|6329|6328|100
1652884260000|2022-05-18 14:31:00|6329|6328|6329|6328|6329|6328|6328|6327|2500
1652884270000|2022-05-18 14:31:10|6328|6327|6328|6327|6329|6327|6328|6327|0
1652884280000|2022-05-18 14:31:20|6327|6326|6329|6327|6329|6328|6327|6326|3700
1652884290000|2022-05-18 14:31:30|6328|6328|6329|6328|6329|6328|6328|6328|1297
1652884300000|2022-05-18 14:31:40|6328|6327|6327|6326|6328|6327|6327|6326|1744
1652884310000|2022-05-18 14:31:50|6326|6325|6327|6326|6328|6327|6326|6325|1446
1652884320000|2022-05-18 14:32:00|6328|6327|6330|6328|6330|6329|6327|6326|1901
1652884330000|2022-05-18 14:32:10|6329|6329|6331|6330|6332|6330|6329|6329|2871
1652884340000|2022-05-18 14:32:20|6330|6328|6329|6328|6330|6328|6329|6328|100
1652884350000|2022-05-18 14:32:30|6328|6327|6327|6326|6328|6327|6326|6325|600
1652884360000|2022-05-18 14:32:40|6328|6325|6327|6326|6328|6327|6327|6325|900
1652884370000|2022-05-18 14:32:50|6328|6327|6330|6329|6330|6329|6328|6327|800
1652884380000|2022-05-18 14:33:00|6331|6330|6333|6332|6334|6333|6331|6330|1512
1652884390000|2022-05-18 14:33:10|6334|6333|6332|6331|6334|6333|6332|6331|1498
1652884400000|2022-05-18 14:33:20|6333|6332|6333|6332|6333|6332|6332|6331|300
1652884410000|2022-05-18 14:33:30|6332|6331|6331|6329|6333|6331|6330|6329|709
1652884420000|2022-05-18 14:33:40|6330|6328|6331|6330|6331|6330|6328|6327|1200
1652884430000|2022-05-18 14:33:50|6332|6331|6332|6331|6332|6331|6331|6330|700
1652884440000|2022-05-18 14:34:00|6331|6330|6333|6332|6333|6332|6331|6330|1600
1652884450000|2022-05-18 14:34:10|6332|6331|6334|6333|6336|6335|6332|6331|2004
1652884470000|2022-05-18 14:34:30|6333|6332|6333|6332|6333|6332|6332|6331|620
1652884480000|2022-05-18 14:34:40|6334|6333|6335|6334|6335|6334|6334|6333|1568
1652884490000|2022-05-18 14:34:50|6334|6333|6335|6333|6335|6334|6334|6333|1100
1652884500000|2022-05-18 14:35:00|6334|6334|6334|6333|6335|6334|6333|6332|1700
1652884510000|2022-05-18 14:35:10|6335|6334|6337|6336|6337|6336|6335|6333|3493
1652884520000|2022-05-18 14:35:20|6336|6335|6334|6333|6336|6335|6334|6333|1100
1652884530000|2022-05-18 14:35:30|6332|6332|6332|6331|6333|6333|6332|6331|801
1652884540000|2022-05-18 14:35:40|6333|6332|6333|6332|6333|6332|6332|6330|1300
1652884550000|2022-05-18 14:35:50|6332|6331|6332|6330|6332|6331|6331|6330|900
1652884560000|2022-05-18 14:36:00|6331|6329|6330|6329|6331|6330|6330|6328|900
1652884570000|2022-05-18 14:36:10|6331|6328|6333|6332|6333|6332|6331|6328|1397
1652884580000|2022-05-18 14:36:20|6334|6333|6336|6335|6336|6335|6333|6332|2588
1652884590000|2022-05-18 14:36:30|||||||||100
1652884600000|2022-05-18 14:36:40|6335|6334|6337|6336|6337|6336|6335|6334|5834
1652884610000|2022-05-18 14:36:50|6336|6335|6334|6333|6337|6336|6334|6332|2487
1652884620000|2022-05-18 14:37:00|6333|6332|6335|6334|6335|6334|6333|6332|2318
1652884630000|2022-05-18 14:37:10|6336|6335|6334|6333|6336|6335|6334|6333|600
1652884640000|2022-05-18 14:37:20|6335|6334|6333|6332|6335|6334|6333|6332|2400
1652884660000|2022-05-18 14:37:40|6331|6330|6332|6331|6333|6332|6331|6330|5967
1652884670000|2022-05-18 14:37:50|6331|6330|6330|6329|6331|6331|6329|6328|1900
1652884680000|2022-05-18 14:38:00|6329|6327|6331|6329|6331|6330|6329|6327|1500
1652884690000|2022-05-18 14:38:10|6330|6330|6332|6331|6333|6332|6330|6330|1338
1652884700000|2022-05-18 14:38:20|6331|6330|6333|6332|6334|6332|6331|6330|1400
1652884710000|2022-05-18 14:38:30|6332|6331|6332|6330|6334|6333|6332|6330|3000
1652884720000|2022-05-18 14:38:40|6331||6331||6331||6331||0
1652884730000|2022-05-18 14:38:50|6332|6331|6332|6331|6332|6331|6332|6331|417
1652884740000|2022-05-18 14:39:00|6333|6332|6333|6332|6334|6333|6333|6331|2200
1652884750000|2022-05-18 14:39:10|6332|6331|6332|6331|6332|6331|6331|6331|0
1652884760000|2022-05-18 14:39:20|6331|6330|6329|6328|6331|6330|6328|6327|1592
1652884770000|2022-05-18 14:39:30|6328|6327|6330|6329|6330|6329|6328|6327|1237
1652884780000|2022-05-18 14:39:40|6331|6330|6332|6330|6332|6331|6331|6330|700
1652884790000|2022-05-18 14:39:50|6331|6331|6334|6333|6334|6333|6331|6331|1500
1652884800000|2022-05-18 14:40:00|6333|6332|6331|6330|6333|6332|6331|6330|300
1652884810000|2022-05-18 14:40:10|6332|6331|6332|6331|6332|6331|6332|6331|359
1652884820000|2022-05-18 14:40:20|6333||6333||6333||6333||1000
1652884830000|2022-05-18 14:40:30|6334|6332|6334|6333|6334|6333|6334|6332|1100
1652884840000|2022-05-18 14:40:40|||||||||220
1652884860000|2022-05-18 14:41:00|6335|6334|6336|6335|6336|6335|6335|6334|2240
1652884870000|2022-05-18 14:41:10|6335|6334|6336|6335|6336|6335|6334|6333|800
1652884880000|2022-05-18 14:41:20|6335|6334|6339|6338|6339|6338|6335|6334|2948
1652884890000|2022-05-18 14:41:30|6338||6338||6338||6338||100
1652884900000|2022-05-18 14:41:40|6337|6337|6337|6336|6338|6337|6337|6336|400
1652884910000|2022-05-18 14:41:50|6338|6335|6337|6336|6338|6337|6337|6335|4207
1652884920000|2022-05-18 14:42:00|6338|6337|6336|6335|6338|6337|6336|6334|2995
1652884930000|2022-05-18 14:42:10|6337|6336|6336|6335|6339|6338|6336|6335|2800
1652884940000|2022-05-18 14:42:20|6337|6336|6338|6337|6338|6337|6337|6335|700
1652884950000|2022-05-18 14:42:30|6339|6338|6342|6341|6343|6342|6339|6337|2900
1652884960000|2022-05-18 14:42:40|6341|6340|6338|6337|6341|6340|6338|6337|1350
1652884970000|2022-05-18 14:42:50|6337|6336|6338|6337|6338|6337|6337|6336|1170
1652884980000|2022-05-18 14:43:00|6337|6336|6339|6338|6339|6338|6337|6336|1500
1652884990000|2022-05-18 14:43:10|6340|6339|6341|6340|6341|6340|6340|6339|1400
1652885000000|2022-05-18 14:43:20|6342|6341|6342|6341|6342|6341|6342|6341|100
1652885010000|2022-05-18 14:43:30|6343|6342|6342|6340|6343|6342|6341|6340|1100
1652885020000|2022-05-18 14:43:40||6341||6341||6341||6341|699
1652885030000|2022-05-18 14:43:50|6343|6342|6344|6343|6344|6343|6343|6342|2411
1652885040000|2022-05-18 14:44:00|6345|6344|6345|6344|6345|6344|6345|6343|1034
1652885050000|2022-05-18 14:44:10|6346|6345|6346|6345|6347|6346|6346|6345|2587
1652885060000|2022-05-18 14:44:20|6347|6346|6348|6347|6348|6347|6347|6346|809
1652885070000|2022-05-18 14:44:30|6347|6346|6349|6348|6349|6348|6347|6346|442
1652885080000|2022-05-18 14:44:40|6350|6349|6350|6348|6350|6349|6350|6348|1300
1652885090000|2022-05-18 14:44:50|6348|6347|6347|6346|6348|6347|6347|6346|300
1652885100000|2022-05-18 14:45:00|6348|6347|6347|6346|6348|6347|6347|6346|1900
1652885110000|2022-05-18 14:45:10|6346|6345|6347|6345|6347|6346|6346|6345|1381
1652885120000|2022-05-18 14:45:20|6348|6346|6350|6348|6350|6348|6348|6346|1007
1652885130000|2022-05-18 14:45:30|6349|6347|6349|6348|6349|6348|6349|6347|0
1652885140000|2022-05-18 14:45:40|6348|6347|6349|6348|6350|6349|6348|6347|700
1652885150000|2022-05-18 14:45:50|6350|6349|6350|6349|6350|6349|6350|6348|800
1652885160000|2022-05-18 14:46:00|6351|6350|6350|6348|6352|6351|6350|6348|10060
1652885170000|2022-05-18 14:46:10|6349|6349|6349|6348|6349|6349|6349|6348|735
1652885180000|2022-05-18 14:46:20|6348|6347|6348|6346|6348|6347|6347|6346|1358
1652885190000|2022-05-18 14:46:30|6349|6347|6350|6348|6350|6349|6349|6347|870
1652885200000|2022-05-18 14:46:40|6349|6349|6349|6348|6350|6349|6348|6347|3221
1652885210000|2022-05-18 14:46:50|6347|6346|6348|6346|6348|6347|6347|6346|0
1652885220000|2022-05-18 14:47:00||6347||6347||6347||6347|0
1652885230000|2022-05-18 14:47:10|6349|6348|6349|6348|6349|6348|6349|6348|598
1652885240000|2022-05-18 14:47:20|6347|6346|6347|6346|6347|6346|6347|6345|500
1652885250000|2022-05-18 14:47:30|6346|6345|6347|6346|6347|6346|6346|6344|10196
1652885260000|2022-05-18 14:47:40|6348|6347|6346|6344|6348|6347|6344|6343|2200
1652885270000|2022-05-18 14:47:50|6345|6343|6346|6345|6346|6345|6345|6343|600
1652885280000|2022-05-18 14:48:00|6345|6344|6345|6343|6345|6344|6345|6343|2317
1652885290000|2022-05-18 14:48:10||6344||6344||6344||6344|200
1652885300000|2022-05-18 14:48:20|6344|6343|6343|6342|6344|6343|6342|6341|1500
1652885310000|2022-05-18 14:48:30|6344|6343|6344|6343|6345|6344|6343|6342|1444
1652885320000|2022-05-18 14:48:40|6345|6344|6344|6343|6346|6345|6344|6343|1700
1652885330000|2022-05-18 14:48:50|6343|6342|6343|6342|6343|6342|6341|6340|1492
1652885340000|2022-05-18 14:49:00|6342|6341|6343|6341|6343|6342|6342|6341|600
1652885350000|2022-05-18 14:49:10|6344|6342|6347|6345|6347|6346|6344|6342|3151
1652885360000|2022-05-18 14:49:20|6346|6343|6343|6342|6346|6343|6343|6342|800
1652885370000|2022-05-18 14:49:30|6342|6341|6342|6341|6343|6342|6342|6341|500
1652885380000|2022-05-18 14:49:40|6341|6340|6342|6341|6342|6341|6340|6339|3026
1652885390000|2022-05-18 14:49:50|6343|6342|6342|6340|6343|6342|6341|6340|0
1652885400000|2022-05-18 14:50:00|6341|6341|6340|6339|6341|6341|6340|6339|200
1652885410000|2022-05-18 14:50:10|6339|6338|6340|6339|6340|6339|6339|6338|3522
1652885420000|2022-05-18 14:50:20|6338|6337|6339|6338|6340|6339|6338|6337|1200
1652885430000|2022-05-18 14:50:30|6340|6339|6340|6339|6340|6339|6339|6338|300
1652885440000|2022-05-18 14:50:40|6339|6338|6339|6338|6340|6339|6339|6338|1345
1652885450000|2022-05-18 14:50:50|6338|6337|6337|6336|6338|6337|6337|6336|2359
1652885460000|2022-05-18 14:51:00|6338|6337|6338|6337|6338|6337|6336|6335|3400
1652885470000|2022-05-18 14:51:10|6337|6336|6336|6335|6337|6336|6336|6335|770
1652885480000|2022-05-18 14:51:20|6335|6334|6336|6335|6336|6335|6335|6334|680
1652885490000|2022-05-18 14:51:30|6337|6336|6340|6339|6340|6339|6337|6336|2360
1652885500000|2022-05-18 14:51:40|6341|6340|6340|6339|6341|6340|6340|6339|600
1652885510000|2022-05-18 14:51:50|6341|6340|6341|6340|6341|6340|6341|6340|500
1652885520000|2022-05-18 14:52:00|6340|6339|6340|6339|6340|6339|6340|6339|1011
1652885530000|2022-05-18 14:52:10|||||||||1217
1652885540000|2022-05-18 14:52:20|6339|6338|6340|6339|6340|6339|6339|6338|2139
1652885550000|2022-05-18 14:52:30|6341|6340|6343|6342|6343|6342|6341|6340|1786
1652885560000|2022-05-18 14:52:40|6342|6341|6341|6340|6342|6341|6341|6340|3300
1652885570000|2022-05-18 14:52:50|6342|6341|6343|6342|6343|6342|6342|6341|825
1652885580000|2022-05-18 14:53:00|6344|6343|6345|6344|6345|6344|6344|6343|2209
1652885590000|2022-05-18 14:53:10||6343||6343||6343||6343|0
1652885600000|2022-05-18 14:53:20|6342|6341|6344|6343|6344|6343|6342|6341|2500
1652885610000|2022-05-18 14:53:30||6342||6343||6343||6342|0
1652885620000|2022-05-18 14:53:40|6343|6342|6342|6341|6343|6342|6342|6341|200
1652885630000|2022-05-18 14:53:50|||||||||200
1652885640000|2022-05-18 14:54:00|6343|6342|6344|6343|6344|6343|6343|6342|1375
1652885650000|2022-05-18 14:54:10|6345|6344|6344|6344|6345|6344|6344|6344|1100
1652885660000|2022-05-18 14:54:20|6345|6343|6344|6343|6345|6343|6344|6343|100
1652885670000|2022-05-18 14:54:30|6343|6342|6341|6340|6343|6342|6341|6340|300
1652885680000|2022-05-18 14:54:40|6340|6339|6340|6338|6340|6339|6339|6338|2912
1652885690000|2022-05-18 14:54:50|6339|6339|6341|6340|6341|6340|6339|6339|1952
1652885710000|2022-05-18 14:55:10|6342|6341|6341|6341|6342|6341|6341|6341|1848
1652885720000|2022-05-18 14:55:20||6340||6340||6340||6340|100
1652885730000|2022-05-18 14:55:30|6340|6339|6340|6339|6340|6339|6339|6338|2179
1652885740000|2022-05-18 14:55:40|6341|6340|6339|6338|6341|6340|6339|6338|200
1652885750000|2022-05-18 14:55:50|6338|6337|6340|6340|6342|6341|6338|6337|10523
1652885760000|2022-05-18 14:56:00|6339|6339|6340|6339|6340|6339|6339|6338|700
1652885770000|2022-05-18 14:56:10|6339|6338|6338|6337|6339|6338|6338|6336|2900
1652885780000|2022-05-18 14:56:20|6339|6338|6339|6338|6339|6338|6339|6337|546
1652885790000|2022-05-18 14:56:30|6340|6339|6342|6341|6342|6341|6340|6339|500
1652885800000|2022-05-18 14:56:40|||||||||100
1652885820000|2022-05-18 14:57:00|6343|6342|6343|6342|6343|6342|6343|6342|500
1652885850000|2022-05-18 14:57:30|6342|6341|6342|6341|6342|6341|6341|6340|37541
1652885860000|2022-05-18 14:57:40|6341|6340|6340|6339|6342|6341|6340|6339|1757
1652885870000|2022-05-18 14:57:50|6339|6338|6339|6338|6339|6338|6338|6337|1700
1652885880000|2022-05-18 14:58:00|6338|6337|6339|6338|6339|6338|6338|6337|1800
1652885890000|2022-05-18 14:58:10|6340|6339|6342|6341|6342|6341|6340|6339|3326
1652885900000|2022-05-18 14:58:20|6341|6340|6344|6342|6344|6342|6341|6340|1500
1652885910000|2022-05-18 14:58:30|6345|6343|6345|6344|6345|6344|6345|6343|900
1652885920000|2022-05-18 14:58:40|6344|6343|6344|6343|6345|6344|6344|6343|1700
1652885930000|2022-05-18 14:58:50|||||||||100
1652885940000|2022-05-18 14:59:00|6343|6342|6347|6345|6347|6345|6343|6342|3894
1652885950000|2022-05-18 14:59:10|6345|6344|6345|6344|6346|6345|6345|6344|1468
1652885960000|2022-05-18 14:59:20|6346|6345|6347|6346|6347|6346|6346|6345|383
1652885970000|2022-05-18 14:59:30|6348|6347|6348|6347|6348|6347|6348|6347|686
1652885980000|2022-05-18 14:59:40|6349|6348|6348|6347|6349|6348|6348|6347|849
1652885990000|2022-05-18 14:59:50|6347|6346|6348|6347|6348|6347|6347|6346|0
1652886000000|2022-05-18 15:00:00|6347|6346|6346|6345|6348|6346|6346|6345|1408
1652886020000|2022-05-18 15:00:20|6345|6344|6345|6344|6345|6344|6345|6344|1160
1652886030000|2022-05-18 15:00:30|6344|6343|6346|6345|6346|6345|6344|6343|1105
1652886040000|2022-05-18 15:00:40|6345|6344|6344|6343|6346|6345|6344|6343|2093
1652886050000|2022-05-18 15:00:50|6343|6342|6345|6344|6345|6344|6343|6342|2970
1652886060000|2022-05-18 15:01:00|6346|6345|6345|6344|6346|6345|6345|6344|2034
1652886070000|2022-05-18 15:01:10|6346|6345|6346|6345|6346|6345|6346|6345|100
1652886080000|2022-05-18 15:01:20|6347|6346|6348|6346|6348|6346|6347|6346|937
1652886090000|2022-05-18 15:01:30|6347|6347|6347|6346|6347|6347|6346|6345|4600
1652886100000|2022-05-18 15:01:40|6346|6345|6348|6347|6348|6347|6346|6345|2579
1652886110000|2022-05-18 15:01:50|||||||||100
1652886120000|2022-05-18 15:02:00|6347|6348|6349|6348|6349|6348|6347|6348|2114
1652886140000|2022-05-18 15:02:20|6350|6349|6350|6349|6350|6349|6350|6349|1416
1652886150000|2022-05-18 15:02:30|6349|6348|6348|6347|6349|6348|6348|6346|1006
1652886160000|2022-05-18 15:02:40|6349|6348|6348|6347|6349|6348|6348|6347|1243
1652886170000|2022-05-18 15:02:50|6347|6346|6346|6345|6347|6346|6345|6344|2820
1652886180000|2022-05-18 15:03:00|6345|6344|6345|6344|6345|6344|6345|6344|671
1652886190000|2022-05-18 15:03:10|6346|6345|6346|6345|6346|6345|6346|6345|0
1652886200000|2022-05-18 15:03:20|||||||||16427
1652886210000|2022-05-18 15:03:30|||||||||100
1652886250000|2022-05-18 15:04:10|6347|6346|6347|6346|6347|6346|6347|6346|2065
1652886260000|2022-05-18 15:04:20|6346|6345|6344|6343|6346|6345|6344|6343|4450
1652886270000|2022-05-18 15:04:30|6345|6344|6344|6343|6345|6344|6344|6343|4466
1652886280000|2022-05-18 15:04:40|6343|6342|6342|6341|6343|6342|6342|6341|1800
1652886290000|2022-05-18 15:04:50|6341|6340|6341|6340|6342|6340|6341|6340|1800
1652886300000|2022-05-18 15:05:00|6342|6341|6344|6342|6344|6343|6342|6341|2210
1652886310000|2022-05-18 15:05:10|6343|6343|6348|6347|6348|6347|6343|6343|3625
1652886330000|2022-05-18 15:05:30|6347|6346|6348|6347|6348|6347|6347|6346|1900
1652886340000|2022-05-18 15:05:40|||||||||100
1652886350000|2022-05-18 15:05:50|6347|6346|6347|6346|6348|6347|6346|6345|1197
1652886360000|2022-05-18 15:06:00|6348|6347|6349|6348|6349|6348|6348|6346|600
1652886370000|2022-05-18 15:06:10|6348|6347|6349|6348|6349|6348|6348|6347|200
1652886380000|2022-05-18 15:06:20|6348|6347|6348|6347|6349|6347|6348|6347|200
1652886390000|2022-05-18 15:06:30|6347|6346|6347|6346|6347|6346|6347|6346|100
1652886400000|2022-05-18 15:06:40|6346|6345|6344|6343|6346|6345|6344|6343|2582
1652886410000|2022-05-18 15:06:50|6342|6341|6343|6341|6343|6342|6342|6341|800
1652886420000|2022-05-18 15:07:00|6342|6340|6340|6339|6342|6340|6340|6339|1330
1652886430000|2022-05-18 15:07:10|6341|6340|6341|6340|6341|6340|6341|6340|300
1652886440000|2022-05-18 15:07:20|6342|6341|6342|6341|6342|6341|6342|6341|3875
1652886450000|2022-05-18 15:07:30|6343|6342|6343|6341|6343|6342|6343|6341|400
1652886460000|2022-05-18 15:07:40|6342|6340|6341|6340|6342|6341|6341|6339|4271
1652886490000|2022-05-18 15:08:10|6340|6339|6340|6339|6340|6339|6340|6339|429
1652886510000|2022-05-18 15:08:30|6339|6338|6339|6338|6339|6338|6337|6336|4300
1652886530000|2022-05-18 15:08:50|6340|6339|6340|6339|6340|6339|6340|6339|1100
1652886540000|2022-05-18 15:09:00|||||||||550
1652886550000|2022-05-18 15:09:10|||||||||233
1652886560000|2022-05-18 15:09:20|6339|6338|6340|6338|6340|6339|6339|6338|3642
1652886570000|2022-05-18 15:09:30|6339|6339|6339|6339|6340|6339|6339|6339|529
1652886580000|2022-05-18 15:09:40||6338||6338||6338||6338|400
1652886590000|2022-05-18 15:09:50|6338|6337|6336|6335|6338|6337|6336|6335|3244
1652886600000|2022-05-18 15:10:00|6335|6334|6332|6331|6335|6334|6332|6331|6396
1652886630000|2022-05-18 15:10:30|6333|6332|6332|6331|6333|6332|6332|6331|2833
1652886640000|2022-05-18 15:10:40|6331|6330|6331|6330|6331|6330|6331|6330|2112
1652886650000|2022-05-18 15:10:50|6332|6331|6331|6330|6332|6331|6331|6330|500
1652886660000|2022-05-18 15:11:00|6332|6331|6334|6333|6334|6333|6332|6331|1416
1652886670000|2022-05-18 15:11:10|6335|6334|6336|6335|6337|6336|6335|6334|1600
1652886690000|2022-05-18 15:11:30|||||||||100
1652886710000|2022-05-18 15:11:50|||||||||1135
1652886720000|2022-05-18 15:12:00|6335|6334|6335|6334|6335|6335|6335|6334|750
1652886730000|2022-05-18 15:12:10|6336|6335|6336|6335|6336|6335|6336|6335|300
1652886740000|2022-05-18 15:12:20|||||||||300
1652886750000|2022-05-18 15:12:30||6334||6334||6334||6334|200
1652886760000|2022-05-18 15:12:40|6335|6335|6335|6334|6335|6335|6335|6334|0
1652886770000|2022-05-18 15:12:50|6336||6335||6336||6335||0
1652886780000|2022-05-18 15:13:00|6336|6335|6336|6335|6336|6335|6335|6335|618
1652886790000|2022-05-18 15:13:10|||||||||100
1652886810000|2022-05-18 15:13:30|||||||||1040
1652886830000|2022-05-18 15:13:50|6337|6334|6336|6334|6337|6334|6336|6334|850
1652886870000|2022-05-18 15:14:30||6335||6335||6335||6335|100
1652886880000|2022-05-18 15:14:40||6334||6334||6334||6334|450
1652886900000|2022-05-18 15:15:00||6335||6335||6335||6335|0
1652886920000|2022-05-18 15:15:20|6335|6334|6336|6335|6336|6335|6335|6334|500
1652886930000|2022-05-18 15:15:30|6335|6334|6335|6334|6335|6334|6335|6334|0
1652886940000|2022-05-18 15:15:40|||||||||391
1652886950000|2022-05-18 15:15:50|||||||||300
1652886960000|2022-05-18 15:16:00|6336|6335|6336|6335|6336|6335|6336|6334|2000
1652886970000|2022-05-18 15:16:10|6335|6334|6334|6333|6335|6335|6334|6333|3912
1652886980000|2022-05-18 15:16:20|6335|6334|6334|6332|6335|6334|6333|6332|1000
1652886990000|2022-05-18 15:16:30|6333|6331|6332|6331|6333|6331|6332|6331|1723
1652887000000|2022-05-18 15:16:40|6333|6332|6332|6330|6333|6332|6331|6330|1500
1652887010000|2022-05-18 15:16:50|6333|6331|6330|6329|6333|6332|6330|6329|2392
1652887020000|2022-05-18 15:17:00|6331|6330|6331|6329|6331|6330|6330|6329|500
1652887030000|2022-05-18 15:17:10||6330||6330||6331||6330|4172
1652887050000|2022-05-18 15:17:30|6332|6329|6332|6330|6332|6331|6332|6329|1100
1652887060000|2022-05-18 15:17:40||6331||6331||6331||6331|600
1652887080000|2022-05-18 15:18:00|6331|6330|6332|6331|6332|6331|6331|6330|789
1652887090000|2022-05-18 15:18:10|6331|6330|6332|6331|6332|6331|6331|6330|1245
1652887100000|2022-05-18 15:18:20||6330||6331||6331||6330|100
1652887110000|2022-05-18 15:18:30|6331|6330|6333|6331|6333|6332|6331|6330|1000
1652887120000|2022-05-18 15:18:40|6332|6332|6332|6330|6332|6332|6332|6330|1793
1652887130000|2022-05-18 15:18:50||6331||6331||6332||6331|413
1652887140000|2022-05-18 15:19:00||6332||6332||6332||6331|3360
1652887150000|2022-05-18 15:19:10||6331||6332||6332||6331|200
1652887160000|2022-05-18 15:19:20||6331||6332||6332||6331|447
1652887170000|2022-05-18 15:19:30||6331||6332||6332||6331|100
1652887180000|2022-05-18 15:19:40|6333|6333|6333|6333|6333|6333|6333|6333|755
1652887190000|2022-05-18 15:19:50|6335|6334|6337|6336|6338|6337|6335|6334|944
1652887200000|2022-05-18 15:20:00|6336|6335|6337|6335|6337|6336|6336|6335|2951
1652887240000|2022-05-18 15:20:40|6336|6336|6337|6336|6337|6336|6336|6336|1252
1652887250000|2022-05-18 15:20:50|6338|6337|6343|6341|6343|6341|6338|6337|4948
1652887260000|2022-05-18 15:21:00|6342|6342|6339|6337|6343|6342|6339|6337|12100
1652887270000|2022-05-18 15:21:10|6338|6338|6338|6338|6338|6338|6338|6338|0
1652887280000|2022-05-18 15:21:20||6337||6337||6337||6337|0
1652887290000|2022-05-18 15:21:30|6337|6336|6335|6334|6337|6336|6335|6334|1997
1652887300000|2022-05-18 15:21:40|6334|6333|6334|6332|6334|6333|6334|6332|200
1652887310000|2022-05-18 15:21:50|6333||6334||6334||6333||1500
1652887320000|2022-05-18 15:22:00|||||||||400
1652887330000|2022-05-18 15:22:10||6333||6333||6333||6333|100
1652887340000|2022-05-18 15:22:20|6335|6334|6335|6334|6337|6335|6335|6334|2149
1652887360000|2022-05-18 15:22:40||6335||6334||6335||6334|500
1652887370000|2022-05-18 15:22:50|6334|6333|6334|6333|6334|6333|6334|6333|1957
1652887380000|2022-05-18 15:23:00|6333|6332|6333|6331|6333|6332|6332|6330|3430
1652887390000|2022-05-18 15:23:10|6332||6333||6333||6332||500
1652887400000|2022-05-18 15:23:20|6334|6332|6334|6333|6334|6333|6334|6332|2105
1652887410000|2022-05-18 15:23:30|6335|6334|6337|6335|6337|6336|6335|6334|1400
1652887420000|2022-05-18 15:23:40|6335|6333|6335|6332|6335|6333|6335|6332|300
1652887430000|2022-05-18 15:23:50|||||||||100
1652887440000|2022-05-18 15:24:00|6334|6333|6334|6332|6334|6334|6334|6332|900
1652887450000|2022-05-18 15:24:10|6333|6331|6333|6331|6333|6331|6333|6331|688
1652887460000|2022-05-18 15:24:20|6334|6332|6334|6333|6334|6333|6334|6332|438
1652887470000|2022-05-18 15:24:30|6333|6332|6334|6332|6334|6332|6333|6332|200
1652887480000|2022-05-18 15:24:40|6333|6331|6333|6332|6333|6332|6333|6331|400
1652887500000|2022-05-18 15:25:00|||||||||136
1652887520000|2022-05-18 15:25:20|||||||||680
1652887530000|2022-05-18 15:25:30|6334|6333|6336|6334|6337|6336|6334|6333|2065
1652887540000|2022-05-18 15:25:40|6337|6335|6337|6336|6337|6336|6337|6335|100
1652887550000|2022-05-18 15:25:50|6336|6335|6336|6335|6336|6335|6336|6335|400
1652887560000|2022-05-18 15:26:00||6334||6334||6334||6334|2718
1652887580000|2022-05-18 15:26:20|6337|6335|6337|6336|6337|6336|6337|6335|660
1652887590000|2022-05-18 15:26:30|6336|6335|6337|6336|6337|6336|6336|6335|700
1652887600000|2022-05-18 15:26:40|6336|6335|6336|6334|6337|6335|6336|6334|838
1652887610000|2022-05-18 15:26:50|6337|6335|6337|6336|6337|6336|6336|6334|1400
1652887620000|2022-05-18 15:27:00|6336|6335|6337|6336|6337|6336|6335|6334|2900
1652887630000|2022-05-18 15:27:10||6335||6335||6336||6335|317
1652887640000|2022-05-18 15:27:20||6336||6335||6337||6335|3400
1652887650000|2022-05-18 15:27:30|6336|6334|6334|6333|6336|6334|6334|6333|700
1652887660000|2022-05-18 15:27:40|6333|6332|6334|6332|6334|6332|6333|6332|0
1652887680000|2022-05-18 15:28:00|6333|6333|6333|6331|6333|6333|6333|6331|656
1652887690000|2022-05-18 15:28:10|6332||6333||6333||6332||200
1652887710000|2022-05-18 15:28:30|6332|6332|6334|6333|6334|6334|6332|6331|2253
1652887720000|2022-05-18 15:28:40|6335|6334|6334|6333|6335|6334|6333|6331|4543
1652887730000|2022-05-18 15:28:50|6335|6334|6336|6335|6336|6335|6335|6334|784
1652887740000|2022-05-18 15:29:00|6337|6336|6337|6335|6337|6336|6337|6335|2500
1652887750000|2022-05-18 15:29:10|6338|6336|6336|6335|6338|6337|6335|6334|2753
1652887760000|2022-05-18 15:29:20|6337|6336|6337|6336|6337|6336|6336|6335|300
1652887780000|2022-05-18 15:29:40|6336|6335|6337|6335|6337|6335|6336|6335|1666
1652887790000|2022-05-18 15:29:50|6336|6336|6337|6335|6337|6336|6335|6334|2071
1652887800000|2022-05-18 15:30:00|6338|6336|6337|6335|6339|6337|6337|6335|4210
1652887810000|2022-05-18 15:30:10|||||||||100
1652887820000|2022-05-18 15:30:20|6336|6334|6334|6332|6336|6334|6334|6332|520
1652887830000|2022-05-18 15:30:30|6333|6331|6333|6331|6333|6331|6332|6331|301
1652887850000|2022-05-18 15:30:50|6332|6330|6329|6328|6332|6330|6329|6328|800
1652887860000|2022-05-18 15:31:00|6330|6329|6329|6328|6330|6329|6329|6328|1100
1652887870000|2022-05-18 15:31:10|6328|6327|6334|6333|6334|6333|6328|6327|2526
1652887880000|2022-05-18 15:31:20|6335|6334|6336|6334|6337|6335|6334|6333|1370
1652887890000|2022-05-18 15:31:30||6335||6335||6336||6335|1100
1652887900000|2022-05-18 15:31:40|6337|6336|6341|6340|6341|6340|6337|6336|6431
1652887910000|2022-05-18 15:31:50|6340|6339|6338|6337|6341|6340|6338|6336|1946
1652887920000|2022-05-18 15:32:00|6339|6338|6339|6337|6339|6338|6338|6337|1158
1652887930000|2022-05-18 15:32:10|6338|6336|6338|6336|6338|6336|6338|6336|303
1652887940000|2022-05-18 15:32:20|6339|6337|6339|6338|6339|6338|6339|6337|1000
1652887950000|2022-05-18 15:32:30|6338|6337|6338|6336|6339|6338|6338|6336|300
1652887960000|2022-05-18 15:32:40|6339||6339||6339||6339||0
1652887980000|2022-05-18 15:33:00|6338||6338||6338||6337||100
1652887990000|2022-05-18 15:33:10|6337|6337|6338|6336|6338|6337|6337|6336|327
1652888010000|2022-05-18 15:33:30|6337|6335|6337|6335|6337|6335|6336|6335|762
1652888020000|2022-05-18 15:33:40|6336|6336|6338|6337|6338|6337|6336|6336|1300
1652888040000|2022-05-18 15:34:00||6336||6336||6336||6336|367
1652888060000|2022-05-18 15:34:20|6337|6335|6337|6336|6337|6336|6336|6335|100
1652888070000|2022-05-18 15:34:30|6336|6335|6336|6335|6336|6335|6335|6334|100
1652888080000|2022-05-18 15:34:40|6337|6336|6338|6337|6338|6337|6337|6336|840
1652888100000|2022-05-18 15:35:00|||||||||800
1652888120000|2022-05-18 15:35:20|6339|6338|6339|6338|6339|6338|6339|6338|498
1652888130000|2022-05-18 15:35:30|6338|6337|6338|6337|6338|6337|6338|6337|1200
1652888140000|2022-05-18 15:35:40|6337|6336|6338|6337|6338|6337|6337|6336|200
1652888150000|2022-05-18 15:35:50|6339|6338|6340|6338|6340|6338|6339|6338|909
1652888160000|2022-05-18 15:36:00|6339|6337|6338|6337|6339|6338|6338|6336|2300
1652888170000|2022-05-18 15:36:10|6339|6336|6339|6338|6339|6338|6339|6336|0
1652888180000|2022-05-18 15:36:20|6338|6337|6338|6337|6338|6337|6338|6337|502
1652888210000|2022-05-18 15:36:50|6339|6338|6340|6339|6340|6339|6339|6338|800
1652888220000|2022-05-18 15:37:00|6339|6338|6340|6339|6341|6340|6339|6338|6350
1652888230000|2022-05-18 15:37:10|6341|6340|6340|6339|6341|6340|6340|6339|2389
1652888240000|2022-05-18 15:37:20|6341|6338|6339|6338|6341|6338|6339|6338|100
1652888250000|2022-05-18 15:37:30|6340|6339|6341|6339|6341|6340|6339|6338|400
1652888260000|2022-05-18 15:37:40|6340|6340|6341|6340|6341|6340|6340|6339|300
1652888270000|2022-05-18 15:37:50|6342|6341|6344|6342|6344|6343|6342|6341|1326
1652888280000|2022-05-18 15:38:00|6345|6343|6345|6344|6345|6344|6344|6343|1900
1652888290000|2022-05-18 15:38:10|6346|6345|6345|6343|6347|6345|6345|6343|2200
1652888300000|2022-05-18 15:38:20|6344|6342|6342|6341|6344|6343|6342|6341|979
1652888310000|2022-05-18 15:38:30|6341|6340|6342|6340|6342|6340|6341|6340|100
1652888320000|2022-05-18 15:38:40|6343|6341|6343|6341|6343|6341|6343|6341|700
1652888330000|2022-05-18 15:38:50||6342||6341||6342||6341|597
1652888340000|2022-05-18 15:39:00|6342|6340|6341|6340|6342|6340|6341|6340|518
1652888350000|2022-05-18 15:39:10|6340|6339|6341|6340|6341|6340|6340|6339|1477
1652888360000|2022-05-18 15:39:20|6340|6339|6342|6341|6342|6341|6340|6339|4099
1652888370000|2022-05-18 15:39:30|6343|6342|6344|6342|6344|6343|6343|6342|0
1652888380000|2022-05-18 15:39:40|6343|6341|6343|6342|6343|6342|6343|6341|0
1652888390000|2022-05-18 15:39:50|6342|6341|6342|6341|6343|6341|6342|6340|1666
1652888400000|2022-05-18 15:40:00|6343|6342|6343|6342|6343|6342|6342|6341|1827
1652888410000|2022-05-18 15:40:10|6344|6341|6345|6344|6346|6345|6344|6341|991
1652888420000|2022-05-18 15:40:20|6346|6345|6343|6341|6346|6345|6343|6341|4789
1652888430000|2022-05-18 15:40:30|6342|6342|6344|6343|6344|6343|6342|6341|2287
1652888440000|2022-05-18 15:40:40|6345|6344|6343|6342|6345|6344|6343|6342|4100
1652888450000|2022-05-18 15:40:50|6344|6343|6345|6344|6345|6344|6343|6342|4461
1652888460000|2022-05-18 15:41:00|6346|6345|6345|6344|6346|6345|6345|6344|700
1652888470000|2022-05-18 15:41:10|6346|6345|6345|6344|6346|6345|6344|6343|5847
1652888480000|2022-05-18 15:41:20|6344|6343|6344|6343|6345|6344|6342|6341|16269
1652888490000|2022-05-18 15:41:30|6343|6342|6343|6342|6343|6342|6343|6342|600
1652888500000|2022-05-18 15:41:40|6344|6343|6344|6343|6344|6343|6344|6343|3300
1652888510000|2022-05-18 15:41:50|6345|6344|6345|6344|6345|6344|6345|6344|5290
1652888520000|2022-05-18 15:42:00|6346|6345|6346|6345|6346|6345|6346|6345|941
1652888530000|2022-05-18 15:42:10|||||||||100
1652888540000|2022-05-18 15:42:20|6347|6346|6350|6348|6350|6348|6347|6346|8011
1652888550000|2022-05-18 15:42:30||6349||6349||6349||6349|1112
1652888560000|2022-05-18 15:42:40|6351|6350|6350|6349|6351|6350|6350|6349|300
1652888570000|2022-05-18 15:42:50|6351|6350|6351|6350|6352|6351|6351|6350|1305
1652888580000|2022-05-18 15:43:00|||||||||200
1652888590000|2022-05-18 15:43:10|6350|6349|6349|6348|6350|6349|6349|6348|3502
1652888600000|2022-05-18 15:43:20||6347||6347||6347||6347|100
1652888610000|2022-05-18 15:43:30|6348|6346|6346|6344|6348|6346|6345|6344|1785
1652888620000|2022-05-18 15:43:40|6347|6345|6347|6346|6347|6346|6347|6345|1590
1652888630000|2022-05-18 15:43:50|6348|6347|6348|6347|6348|6347|6348|6347|586
1652888640000|2022-05-18 15:44:00|6349|6348|6350|6348|6350|6348|6349|6348|786
1652888650000|2022-05-18 15:44:10|6351|6349|6351|6349|6351|6350|6350|6349|900
1652888670000|2022-05-18 15:44:30|6350|6350|6350|6349|6350|6350|6350|6349|769
1652888680000|2022-05-18 15:44:40|6351|6350|6353|6352|6353|6352|6351|6350|2338
1652888690000|2022-05-18 15:44:50|6354|6353|6355|6353|6355|6353|6354|6353|588
1652888700000|2022-05-18 15:45:00|6354|6352|6351|6349|6355|6353|6351|6349|3147
1652888710000|2022-05-18 15:45:10|6350|6348|6350|6348|6351|6348|6350|6348|200
1652888720000|2022-05-18 15:45:20|6351|6349|6352|6351|6352|6351|6351|6349|3805
1652888730000|2022-05-18 15:45:30|6353|6352|6354|6352|6354|6352|6353|6352|694
1652888740000|2022-05-18 15:45:40|6353|6351|6351|6350|6353|6351|6351|6350|2337
1652888750000|2022-05-18 15:45:50|6350|6349|6350|6348|6350|6350|6349|6348|500
1652888760000|2022-05-18 15:46:00|6349||6349||6349||6349||1324
1652888770000|2022-05-18 15:46:10|6350|6349|6351|6350|6351|6350|6350|6348|964
1652888780000|2022-05-18 15:46:20|6350|6349|6351|6350|6351|6350|6350|6349|1476
1652888790000|2022-05-18 15:46:30|6350|6349|6351|6349|6351|6350|6350|6349|399
1652888800000|2022-05-18 15:46:40|6352|6350|6353|6351|6353|6351|6352|6350|500
1652888810000|2022-05-18 15:46:50|6351|6350|6351|6349|6351|6350|6350|6349|207
1652888820000|2022-05-18 15:47:00|6352|6351|6352|6351|6352|6351|6352|6350|1886
1652888830000|2022-05-18 15:47:10|6351|6349|6349|6348|6351|6349|6349|6348|899
1652888840000|2022-05-18 15:47:20|||||||||100
1652888850000|2022-05-18 15:47:30|6348|6347|6347|6345|6348|6347|6345|6344|5310
1652888860000|2022-05-18 15:47:40|6346|6346|6346|6345|6346|6346|6346|6345|995
1652888870000|2022-05-18 15:47:50|||||||||975
1652888880000|2022-05-18 15:48:00|||||||||100
1652888890000|2022-05-18 15:48:10|6345|6344|6346|6346|6348|6347|6345|6344|5854
1652888900000|2022-05-18 15:48:20|6344|6345|6345|6344|6345|6345|6344|6343|300
1652888910000|2022-05-18 15:48:30|6344|6343|6345|6344|6345|6344|6344|6343|700
1652888920000|2022-05-18 15:48:40|6344|6343|6345|6343|6345|6343|6344|6343|868
1652888930000|2022-05-18 15:48:50|6344|6344|6344|6343|6344|6344|6344|6343|600
1652888940000|2022-05-18 15:49:00|6345|6344|6345|6344|6346|6345|6344|6344|1517
1652888950000|2022-05-18 15:49:10|||||||||100
1652888960000|2022-05-18 15:49:20|6346|6345|6347|6346|6347|6346|6346|6345|801
1652888970000|2022-05-18 15:49:30|6348|6347|6348|6346|6349|6348|6347|6346|1439
1652888980000|2022-05-18 15:49:40||6347||6346||6347||6346|200
1652888990000|2022-05-18 15:49:50||6347||6347||6347||6346|962
1652889000000|2022-05-18 15:50:00|6349|6348|6349|6348|6349|6348|6349|6348|0
1652889010000|2022-05-18 15:50:10|6351|6349|6349|6348|6351|6349|6349|6348|1913
1652889020000|2022-05-18 15:50:20|6347|6346|6347|6346|6347|6346|6347|6346|2185
1652889030000|2022-05-18 15:50:30|6349|6347|6351|6349|6351|6349|6349|6347|1100
1652889040000|2022-05-18 15:50:40|6350|6348|6348|6346|6350|6348|6348|6346|605
1652889050000|2022-05-18 15:50:50|6347|6347|6350|6348|6350|6348|6347|6347|943
1652889060000|2022-05-18 15:51:00|6351|6349|6353|6351|6353|6352|6351|6349|4088
1652889070000|2022-05-18 15:51:10||6352||6352||6352||6352|200
1652889080000|2022-05-18 15:51:20|6352|6351|6351|6350|6353|6352|6351|6350|5900
1652889090000|2022-05-18 15:51:30|6350|6349|6351|6350|6351|6350|6350|6349|1399
1652889100000|2022-05-18 15:51:40|6350|6349|6349|6347|6350|6349|6348|6347|1291
1652889120000|2022-05-18 15:52:00|6348|6348|6348|6347|6349|6348|6348|6347|1700
1652889130000|2022-05-18 15:52:10|6349|6348|6349|6348|6349|6348|6348|6347|2950
1652889140000|2022-05-18 15:52:20||6347||6347||6347||6347|1911
1652889150000|2022-05-18 15:52:30|6348|6346|6348|6346|6348|6346|6347|6346|1824
1652889160000|2022-05-18 15:52:40|6347|6347|6348|6346|6348|6347|6347|6346|200
1652889180000|2022-05-18 15:53:00|6347|6347|6348|6347|6348|6347|6347|6347|100
1652889200000|2022-05-18 15:53:20|6347|6346|6347|6346|6349|6348|6346|6344|6566
1652889220000|2022-05-18 15:53:40|6346|6345|6347|6345|6347|6346|6346|6345|1051
1652889230000|2022-05-18 15:53:50|6346|6344|6346|6345|6346|6345|6345|6344|1678
1652889240000|2022-05-18 15:54:00|6347||6347||6347||6346||0
1652889250000|2022-05-18 15:54:10|6346|6346|6347|6345|6347|6346|6346|6345|400
1652889260000|2022-05-18 15:54:20|6346||6347||6347||6346||400
1652889270000|2022-05-18 15:54:30|6348|6346|6347|6345|6348|6347|6346|6345|2200
1652889280000|2022-05-18 15:54:40|||||||||214
1652889290000|2022-05-18 15:54:50|6346|6344|6346|6344|6346|6345|6344|6343|4722
1652889300000|2022-05-18 15:55:00|||||||||100
1652889310000|2022-05-18 15:55:10|6347|6345|6347|6346|6347|6346|6347|6345|400
1652889320000|2022-05-18 15:55:20|6348|6347|6348|6347|6348|6347|6348|6347|400
1652889330000|2022-05-18 15:55:30|6349|6348|6350|6349|6350|6349|6349|6348|1924
1652889340000|2022-05-18 15:55:40|6351|6350|6351|6350|6351|6350|6350|6349|2900
1652889350000|2022-05-18 15:55:50|6350|6349|6350|6349|6350|6349|6350|6349|2351
1652889360000|2022-05-18 15:56:00|6349|6348|6349|6347|6350|6349|6349|6347|1628
1652889370000|2022-05-18 15:56:10|6348|6348|6349|6348|6350|6349|6348|6348|1000
1652889380000|2022-05-18 15:56:20|6350|6349|6351|6350|6351|6350|6350|6349|1649
1652889390000|2022-05-18 15:56:30|||||||||300
1652889400000|2022-05-18 15:56:40|||||||||100
1652889410000|2022-05-18 15:56:50|||||||||425
1652889420000|2022-05-18 15:57:00|6352|6351|6353|6352|6354|6353|6352|6351|2111
1652889440000|2022-05-18 15:57:20|6354|6353|6354|6353|6355|6353|6354|6352|271
1652889450000|2022-05-18 15:57:30|6353|6352|6355|6354|6355|6354|6353|6352|3008
1652889460000|2022-05-18 15:57:40|6356|6355|6356|6355|6357|6356|6356|6355|3217
1652889470000|2022-05-18 15:57:50|6357||6356||6357||6356||111
1652889480000|2022-05-18 15:58:00|6357|6356|6358|6356|6358|6356|6357|6356|1700
1652889490000|2022-05-18 15:58:10|6357|6357|6358|6356|6358|6357|6357|6356|2300
1652889500000|2022-05-18 15:58:20|6357|6357|6357|6356|6357|6357|6357|6356|300
1652889510000|2022-05-18 15:58:30|6356|6355|6356|6355|6356|6355|6356|6355|2048
1652889520000|2022-05-18 15:58:40|6354|6353|6354|6353|6355|6354|6353|6352|4669
1652889530000|2022-05-18 15:58:50|6353|6352|6354|6353|6354|6353|6353|6352|2647
1652889540000|2022-05-18 15:59:00|6355|6354|6354|6353|6355|6354|6354|6353|1001
1652889550000|2022-05-18 15:59:10|6355|6354|6356|6354|6356|6354|6355|6354|910
1652889560000|2022-05-18 15:59:20|6355|6355|6356|6355|6356|6355|6355|6355|0
1652889580000|2022-05-18 15:59:40|6357|6356|6358|6357|6358|6357|6356|6355|1132
1652889590000|2022-05-18 15:59:50|6357|6356|6358|6356|6358|6356|6357|6356|1968
1652889600000|2022-05-18 16:00:00|6357|6357|6358|6357|6358|6357|6357|6357|1900
1652889610000|2022-05-18 16:00:10|6357|6356|6357|6356|6358|6356|6357|6356|900
1652889620000|2022-05-18 16:00:20|6358|6357|6357|6356|6358|6357|6357|6356|500
1652889630000|2022-05-18 16:00:30|6356|6355|6356|6355|6356|6355|6356|6355|961
1652889640000|2022-05-18 16:00:40|6357|6356|6358|6357|6358|6357|6357|6356|500
1652889650000|2022-05-18 16:00:50|6357|6356|6358|6357|6358|6357|6357|6356|1305
1652889660000|2022-05-18 16:01:00|6357|6356|6358|6357|6358|6357|6357|6356|3102
1652889670000|2022-05-18 16:01:10|6356|6355|6359|6358|6360|6359|6356|6355|3666
1652889680000|2022-05-18 16:01:20|6360|6359|6361|6360|6362|6361|6359|6358|4531
1652889690000|2022-05-18 16:01:30|||||||||600
1652889700000|2022-05-18 16:01:40|6360|6359|6360|6359|6360|6359|6360|6359|1454
1652889710000|2022-05-18 16:01:50|||||||||100
1652889720000|2022-05-18 16:02:00|||||||||965
1652889730000|2022-05-18 16:02:10|||||||||1204
1652889740000|2022-05-18 16:02:20|6359|6358|6359|6358|6359|6358|6359|6358|492
1652889750000|2022-05-18 16:02:30|6358|6357|6358|6357|6358|6357|6358|6356|2334
1652889760000|2022-05-18 16:02:40|||||||||474
1652889780000|2022-05-18 16:03:00|6359|6358|6359|6358|6359|6358|6359|6358|1121
1652889790000|2022-05-18 16:03:10|6360|6359|6360|6359|6360|6359|6360|6359|400
1652889800000|2022-05-18 16:03:20|6359|6358|6360|6359|6360|6359|6358|6357|1641
1652889810000|2022-05-18 16:03:30|||||||||400
1652889820000|2022-05-18 16:03:40|6359|6357|6358|6357|6359|6358|6358|6357|1564
1652889830000|2022-05-18 16:03:50|6359|6358|6359|6358|6359|6358|6359|6358|300
1652889840000|2022-05-18 16:04:00|6360|6359|6360|6358|6360|6359|6359|6358|101
1652889850000|2022-05-18 16:04:10|6361|6359|6360|6359|6361|6360|6360|6359|1400
1652889860000|2022-05-18 16:04:20|||||||||200
1652889870000|2022-05-18 16:04:30|6359|6358|6358|6357|6359|6358|6358|6357|300
1652889880000|2022-05-18 16:04:40|6357|6356|6355|6354|6357|6356|6354|6353|2039
1652889890000|2022-05-18 16:04:50|6356|6355|6357|6355|6357|6356|6356|6355|800
1652889920000|2022-05-18 16:05:20|6356|6354|6355|6353|6356|6354|6355|6353|1392
1652889930000|2022-05-18 16:05:30|6353|6352|6353|6352|6353|6352|6353|6352|886
1652889940000|2022-05-18 16:05:40|6354|6353|6354|6353|6354|6353|6354|6353|1374
1652889950000|2022-05-18 16:05:50|||||||||1600
1652889960000|2022-05-18 16:06:00|6355|6354|6354|6353|6355|6354|6354|6353|1246
1652889970000|2022-05-18 16:06:10|6355|6352|6354|6353|6355|6353|6353|6352|1700
1652889980000|2022-05-18 16:06:20|6355|6354|6357|6356|6357|6356|6355|6354|633
1652889990000|2022-05-18 16:06:30|6358|6357|6359|6357|6359|6357|6358|6357|200
1652890000000|2022-05-18 16:06:40|6358|6358|6356|6355|6359|6358|6356|6355|5001
1652890010000|2022-05-18 16:06:50|6357|6356|6356|6355|6357|6356|6356|6355|3992
1652890020000|2022-05-18 16:07:00|6355|6354|6356|6354|6356|6354|6355|6354|3059
1652890030000|2022-05-18 16:07:10|6357|6355|6359|6357|6359|6357|6357|6354|2637
1652890040000|2022-05-18 16:07:20|6358|6356|6356|6355|6359|6356|6356|6355|2918
1652890050000|2022-05-18 16:07:30|6355|6354|6354|6353|6355|6354|6354|6353|900
1652890060000|2022-05-18 16:07:40|6355|6354|6353|6352|6355|6354|6353|6352|1900
1652890070000|2022-05-18 16:07:50|6354|6353|6356|6355|6356|6355|6354|6353|2818
1652890080000|2022-05-18 16:08:00|||||||||2018
1652890090000|2022-05-18 16:08:10|6355|6354|6355|6354|6355|6354|6355|6354|1000
1652890100000|2022-05-18 16:08:20|6354|6353|6352|6351|6354|6353|6352|6351|1364
1652890110000|2022-05-18 16:08:30|||||||||203
1652890130000|2022-05-18 16:08:50|6354|6353|6354|6353|6354|6353|6353|6352|800
1652890140000|2022-05-18 16:09:00|||||||||1500
1652890150000|2022-05-18 16:09:10|6355|6354|6353|6352|6355|6354|6353|6352|2798
1652890160000|2022-05-18 16:09:20|6351|6350|6351|6350|6351|6350|6351|6350|700
1652890170000|2022-05-18 16:09:30|6352|6351|6351|6350|6352|6351|6351|6350|651
1652890180000|2022-05-18 16:09:40|||||||||300
1652890200000|2022-05-18 16:10:00|6352|6351|6352|6351|6352|6351|6352|6351|1689
1652890210000|2022-05-18 16:10:10|6351|6350|6351|6349|6351|6350|6350|6348|1996
1652890220000|2022-05-18 16:10:20|6352|6350|6352|6351|6352|6351|6351|6350|3517
1652890230000|2022-05-18 16:10:30|6353|6352|6353|6352|6353|6352|6353|6352|1473
1652890240000|2022-05-18 16:10:40|6352|6351|6349|6348|6352|6351|6349|6348|1100
1652890250000|2022-05-18 16:10:50|6348|6347|6349|6348|6349|6348|6348|6347|600
1652890270000|2022-05-18 16:11:10|6350|6349|6351|6350|6351|6350|6350|6349|2512
1652890280000|2022-05-18 16:11:20|||||||||107
1652890290000|2022-05-18 16:11:30|6352|6351|6353|6352|6353|6352|6352|6351|1407
1652890300000|2022-05-18 16:11:40|6354|6353|6354|6353|6355|6354|6354|6352|1200
1652890310000|2022-05-18 16:11:50|||||||||300
1652890320000|2022-05-18 16:12:00|6353|6352|6352|6351|6353|6352|6352|6351|1149
1652890330000|2022-05-18 16:12:10|6351|6350|6352|6350|6352|6351|6351|6350|200
1652890340000|2022-05-18 16:12:20|6351||6351||6351||6351||450
1652890350000|2022-05-18 16:12:30|6350|6349|6350|6349|6351|6349|6350|6349|4900
1652890360000|2022-05-18 16:12:40|6349|6348|6349|6348|6349|6348|6349|6348|1900
1652890370000|2022-05-18 16:12:50|6348|6347|6348|6347|6348|6347|6348|6347|1700
1652890380000|2022-05-18 16:13:00|6349|6348|6348|6347|6349|6348|6348|6347|1283
1652890390000|2022-05-18 16:13:10|6347|6346|6351|6350|6351|6350|6347|6346|4826
1652890400000|2022-05-18 16:13:20|6352|6351|6352|6351|6353|6352|6352|6351|200
1652890410000|2022-05-18 16:13:30|6353|6352|6351|6350|6353|6352|6351|6350|1300
1652890420000|2022-05-18 16:13:40|||||||||1344
1652890430000|2022-05-18 16:13:50|6350|6349|6349|6348|6350|6349|6348|6347|1943
1652890440000|2022-05-18 16:14:00|6350|6349|6350|6349|6350|6349|6349|6348|6882
1652890450000|2022-05-18 16:14:10|6351|6350|6350|6349|6351|6350|6350|6349|2028
1652890460000|2022-05-18 16:14:20|6351|6350|6351|6350|6352|6351|6350|6349|6034
1652890470000|2022-05-18 16:14:30|6352|6351|6352|6351|6352|6351|6351|6350|4275
1652890480000|2022-05-18 16:14:40|6353|6352|6352|6351|6353|6352|6351|6350|9170
1652890490000|2022-05-18 16:14:50|6351|6350|6351|6350|6351|6350|6351|6350|2982
1652890500000|2022-05-18 16:15:00|6352|6351|6353|6351|6353|6352|6352|6351|900
1652890510000|2022-05-18 16:15:10|6354|6352|6354|6352|6354|6353|6354|6352|1815
1652890520000|2022-05-18 16:15:20|6353|6354|6356|6355|6356|6355|6353|6354|586
1652890530000|2022-05-18 16:15:30|6355|6354|6355|6354|6355|6354|6354|6353|2174
1652890540000|2022-05-18 16:15:40|6356|6355|6356|6355|6356|6355|6356|6355|315
1652890550000|2022-05-18 16:15:50|6355|6354|6356|6354|6356|6354|6355|6354|1700
1652890560000|2022-05-18 16:16:00|6355|6355|6355|6354|6356|6355|6355|6354|1021
1652890570000|2022-05-18 16:16:10|6356|6355|6358|6357|6358|6357|6356|6355|2454
1652890580000|2022-05-18 16:16:20|6359|6358|6359|6358|6359|6358|6359|6357|3100
1652890590000|2022-05-18 16:16:30|6360|6359|6360|6358|6360|6359|6359|6358|400
1652890600000|2022-05-18 16:16:40|6361|6359|6361|6360|6361|6360|6361|6359|3050
1652890610000|2022-05-18 16:16:50|6362|6361|6360|6359|6362|6361|6360|6359|3804
1652890620000|2022-05-18 16:17:00|6361|6360|6358|6357|6362|6361|6358|6357|8281
1652890630000|2022-05-18 16:17:10|6357|6355|6358|6357|6358|6357|6357|6355|1296
1652890640000|2022-05-18 16:17:20|6359|6358|6362|6361|6362|6361|6359|6358|1125
1652890650000|2022-05-18 16:17:30|6361|6360|6361|6360|6361|6360|6361|6360|1298
1652890660000|2022-05-18 16:17:40|6362|6361|6361|6360|6362|6361|6361|6360|1000
1652890680000|2022-05-18 16:18:00|6360|6359|6360|6358|6360|6359|6359|6358|2582
1652890690000|2022-05-18 16:18:10|6358|6357|6358|6357|6358|6357|6358|6357|3000
1652890700000|2022-05-18 16:18:20|||||||||328
1652890710000|2022-05-18 16:18:30|6359|6358|6359|6358|6359|6358|6359|6358|2291
1652890720000|2022-05-18 16:18:40|||||||||460
1652890730000|2022-05-18 16:18:50|6360||6359||6360||6359||1084
1652890740000|2022-05-18 16:19:00|6358|6357|6357|6355|6358|6357|6356|6355|1420
1652890750000|2022-05-18 16:19:10|6356|6354|6355|6354|6356|6354|6355|6354|2200
1652890760000|2022-05-18 16:19:20|6354|6353|6355|6354|6355|6354|6354|6353|800
1652890770000|2022-05-18 16:19:30|6354|6353|6354|6353|6354|6353|6354|6353|200
1652890790000|2022-05-18 16:19:50|||||||||100
1652890820000|2022-05-18 16:20:20|6353|6352|6353|6352|6354|6352|6353|6352|3507
1652890830000|2022-05-18 16:20:30|6352|6351|6352|6351|6352|6351|6352|6351|1326
1652890840000|2022-05-18 16:20:40|6353|6352|6353|6352|6354|6352|6353|6352|3311
1652890860000|2022-05-18 16:21:00|6352|6351|6352|6351|6353|6352|6352|6351|1945
1652890870000|2022-05-18 16:21:10|6351|6350|6351|6350|6351|6350|6351|6350|2954
1652890880000|2022-05-18 16:21:20|6350|6349|6352|6352|6352|6352|6350|6349|6200
1652890890000|2022-05-18 16:21:30|6353|6351|6351|6350|6353|6351|6351|6350|1300
1652890900000|2022-05-18 16:21:40|6350|6349|6349|6348|6351|6349|6349|6348|1565
1652890920000|2022-05-18 16:22:00|6350|6349|6354|6352|6354|6353|6350|6349|3000
1652890930000|2022-05-18 16:22:10|6353||6353||6353||6353||0
1652890940000|2022-05-18 16:22:20|||||||||2222
1652890960000|2022-05-18 16:22:40|||||||||100
1652890970000|2022-05-18 16:22:50|6352|6351|6356|6354|6356|6355|6352|6350|5326
1652890980000|2022-05-18 16:23:00|6355||6355||6355||6355||0
1652890990000|2022-05-18 16:23:10|6356|6355|6355|6354|6356|6355|6355|6354|4470
1652891000000|2022-05-18 16:23:20|6354|6353|6353|6352|6354|6353|6353|6352|1100
1652891010000|2022-05-18 16:23:30|6354|6353|6352|6351|6354|6353|6352|6351|497
1652891020000|2022-05-18 16:23:40|6353|6352|6355|6354|6355|6354|6353|6352|924
1652891030000|2022-05-18 16:23:50|6356|6355|6357|6356|6357|6356|6356|6355|2198
1652891040000|2022-05-18 16:24:00|6358|6357|6358|6357|6359|6357|6358|6357|803
1652891050000|2022-05-18 16:24:10|||||||||400
1652891070000|2022-05-18 16:24:30|6357|6356|6355|6354|6357|6356|6355|6354|4743
1652891080000|2022-05-18 16:24:40|6356|6355|6356|6355|6356|6355|6356|6355|400
1652891090000|2022-05-18 16:24:50|6355|6354|6356|6355|6356|6355|6355|6354|2100
1652891100000|2022-05-18 16:25:00|6355|6354|6355|6354|6356|6355|6355|6354|3322
1652891120000|2022-05-18 16:25:20||6355||6354||6355||6354|6568
1652891130000|2022-05-18 16:25:30|6354|6353|6355|6354|6355|6354|6353|6352|2440
1652891140000|2022-05-18 16:25:40|6356|6355|6357|6356|6357|6356|6356|6355|1225
1652891150000|2022-05-18 16:25:50|6358|6357|6359|6358|6359|6358|6357|6356|2324
1652891160000|2022-05-18 16:26:00|6358|6357|6356|6355|6359|6357|6355|6354|5233
1652891170000|2022-05-18 16:26:10|6357|6356|6356|6355|6357|6356|6356|6355|2800
1652891180000|2022-05-18 16:26:20|6355|6354|6355|6354|6355|6354|6355|6354|300
1652891190000|2022-05-18 16:26:30|6356|6355|6356|6355|6357|6356|6355|6354|2100
1652891210000|2022-05-18 16:26:50|6357|6356|6359|6358|6359|6358|6357|6356|3128
1652891220000|2022-05-18 16:27:00|6358|6357|6357|6357|6358|6357|6357|6357|3070
1652891230000|2022-05-18 16:27:10|6358|6356|6358|6357|6358|6357|6358|6356|2270
1652891240000|2022-05-18 16:27:20|||||||||1393
1652891250000|2022-05-18 16:27:30|6357|6356|6357|6356|6358|6357|6357|6356|4176
1652891260000|2022-05-18 16:27:40|6358|6357|6361|6361|6363|6362|6357|6356|7164
1652891270000|2022-05-18 16:27:50|6362|6360|6364|6363|6364|6363|6362|6360|103
1652891280000|2022-05-18 16:28:00|6363|6362|6363|6361|6363|6362|6361|6360|787
1652891290000|2022-05-18 16:28:10||6362||6362||6362||6362|0
1652891300000|2022-05-18 16:28:20|6364|6363|6366|6365|6366|6365|6364|6363|4486
1652891310000|2022-05-18 16:28:30|6367|6366|6369|6367|6369|6367|6366|6365|1400
1652891320000|2022-05-18 16:28:40|6368||6368||6369||6368||980
1652891330000|2022-05-18 16:28:50|||||||||1797
1652891340000|2022-05-18 16:29:00|6367|6366|6367|6366|6367|6366|6367|6366|1841
1652891350000|2022-05-18 16:29:10|6368|6367|6369|6368|6369|6368|6368|6367|2914
1652891360000|2022-05-18 16:29:20|6367|6367|6368|6367|6368|6367|6367|6366|300
1652891370000|2022-05-18 16:29:30|||||||||100
1652891380000|2022-05-18 16:29:40|6369|6368|6370|6368|6370|6369|6369|6368|700
1652891400000|2022-05-18 16:30:00|6371|6369|6371|6370|6371|6370|6371|6369|2004
1652891410000|2022-05-18 16:30:10|6372|6371|6372|6371|6372|6371|6372|6371|4039
1652891420000|2022-05-18 16:30:20|||||||||600
1652891430000|2022-05-18 16:30:30|6371|6370|6371|6370|6371|6370|6371|6370|1370
1652891460000|2022-05-18 16:31:00|6370|6369|6371|6370|6371|6370|6370|6369|2179
1652891470000|2022-05-18 16:31:10|6372|6371|6373|6372|6373|6372|6372|6371|1502
1652891480000|2022-05-18 16:31:20|||||||||100
1652891490000|2022-05-18 16:31:30|6374|6373|6374|6373|6374|6373|6374|6373|5825
1652891500000|2022-05-18 16:31:40|6375|6374|6375|6374|6376|6375|6375|6374|4778
1652891510000|2022-05-18 16:31:50|6376|6375|6376|6375|6376|6375|6376|6375|2411
1652891520000|2022-05-18 16:32:00|6375|6373|6375|6373|6375|6373|6375|6373|2387
1652891560000|2022-05-18 16:32:40||6374||6374||6374||6374|469
1652891570000|2022-05-18 16:32:50|||||||||200
1652891610000|2022-05-18 16:33:30|6376|6375|6378|6376|6378|6377|6376|6375|6040
1652891620000|2022-05-18 16:33:40||6377||6377||6377||6377|100
1652891630000|2022-05-18 16:33:50|6377|6376|6375|6375|6377|6376|6375|6375|5152
1652891640000|2022-05-18 16:34:00|6376|6374|6374|6372|6376|6374|6373|6372|2262
1652891650000|2022-05-18 16:34:10|6375|6373|6377|6376|6377|6376|6375|6373|1796
1652891660000|2022-05-18 16:34:20|6378||6377||6378||6377||1324
1652891670000|2022-05-18 16:34:30|6378|6377|6378|6377|6378|6377|6377|6376|1457
1652891680000|2022-05-18 16:34:40|6379|6378|6379|6378|6379|6378|6379|6378|200
1652891690000|2022-05-18 16:34:50|6380|6379|6380|6379|6380|6379|6380|6379|1271
1652891700000|2022-05-18 16:35:00|6379|6378|6378|6377|6379|6378|6378|6377|4400
1652891710000|2022-05-18 16:35:10|6377|6376|6377|6376|6377|6376|6376|6375|2473
1652891720000|2022-05-18 16:35:20|6376|6375|6376|6375|6377|6376|6376|6375|1283
1652891740000|2022-05-18 16:35:40|6377|6376|6378|6377|6378|6377|6377|6376|10571
1652891750000|2022-05-18 16:35:50|6379|6378|6379|6378|6379|6378|6379|6378|2057
1652891760000|2022-05-18 16:36:00|6380|6379|6380|6379|6381|6380|6380|6379|5652
1652891770000|2022-05-18 16:36:10|6381|6380|6381|6380|6381|6380|6381|6380|0
1652891820000|2022-05-18 16:37:00|||||||||1788
1652891830000|2022-05-18 16:37:10|6380|6379|6380|6379|6380|6379|6380|6379|2349
1652891840000|2022-05-18 16:37:20|6379|6378|6377|6376|6379|6378|6377|6376|1546
1652891850000|2022-05-18 16:37:30|||||||||100
1652891860000|2022-05-18 16:37:40|6376|6375|6376|6375|6376|6375|6376|6375|700
1652891870000|2022-05-18 16:37:50|6377|6376|6377|6376|6378|6377|6377|6376|3540
1652891880000|2022-05-18 16:38:00|6378||6377||6378||6377||100
1652891890000|2022-05-18 16:38:10|6376|6375|6376|6375|6377|6376|6376|6375|3534
1652891900000|2022-05-18 16:38:20|||||||||1400
1652891910000|2022-05-18 16:38:30|6377|6376|6377|6376|6377|6376|6377|6376|1641
1652891920000|2022-05-18 16:38:40|||||||||200
1652891930000|2022-05-18 16:38:50|6376|6375|6376|6375|6376|6375|6376|6375|2612
1652891940000|2022-05-18 16:39:00|6377|6376|6377|6376|6377|6376|6376|6375|1194
1652891950000|2022-05-18 16:39:10|6378|6377|6378|6377|6378|6377|6378|6377|802
1652891960000|2022-05-18 16:39:20|6379|6378|6379|6378|6379|6378|6379|6378|622
1652891970000|2022-05-18 16:39:30|6380|6379|6380|6379|6380|6379|6380|6379|1063
1652891980000|2022-05-18 16:39:40|6381|6380|6382|6381|6382|6381|6381|6380|5048
1652891990000|2022-05-18 16:39:50|6383|6382|6382|6381|6383|6382|6382|6381|1641
1652892000000|2022-05-18 16:40:00|6381|6380|6382|6381|6382|6381|6381|6380|3881
1652892010000|2022-05-18 16:40:10|6381|6380|6381|6380|6381|6380|6381|6380|727
1652892020000|2022-05-18 16:40:20|6380|6379|6380|6379|6380|6379|6380|6379|1242
1652892030000|2022-05-18 16:40:30|6381|6380|6381|6380|6381|6380|6381|6380|1466
1652892040000|2022-05-18 16:40:40|||||||||200
1652892050000|2022-05-18 16:40:50|6380|6379|6379|6378|6380|6379|6379|6378|1000
1652892060000|2022-05-18 16:41:00|6380|6379|6381|6380|6381|6380|6380|6379|2132
1652892070000|2022-05-18 16:41:10|6382|6381|6382|6381|6382|6381|6382|6381|1188
1652892080000|2022-05-18 16:41:20|6381|6380|6381|6380|6381|6380|6381|6380|772
1652892090000|2022-05-18 16:41:30|6382|6381|6383|6382|6384|6382|6382|6381|3565
1652892110000|2022-05-18 16:41:50|||||||||200
1652892120000|2022-05-18 16:42:00|6385|6383|6385|6384|6385|6384|6384|6383|1734
1652892130000|2022-05-18 16:42:10|6384|6383|6385|6384|6385|6384|6384|6383|2013
1652892140000|2022-05-18 16:42:20|||||||||1803
1652892150000|2022-05-18 16:42:30|6384|6383|6386|6385|6386|6385|6384|6383|6579
1652892160000|2022-05-18 16:42:40|6387|6386|6387|6386|6387|6386|6387|6386|300
1652892170000|2022-05-18 16:42:50|6388|6387|6388|6387|6388|6387|6388|6387|4668
1652892180000|2022-05-18 16:43:00|6387|6386|6387|6386|6387|6386|6386|6385|800
1652892190000|2022-05-18 16:43:10|6388|6387|6388|6387|6389|6388|6388|6387|1106
1652892210000|2022-05-18 16:43:30|6387|6386|6388|6387|6388|6387|6387|6386|1692
1652892220000|2022-05-18 16:43:40|6387|6386|6385|6384|6387|6387|6385|6384|1689
1652892230000|2022-05-18 16:43:50|6384|6383|6384|6383|6385|6384|6384|6383|2795
1652892240000|2022-05-18 16:44:00|6383|6382|6383|6382|6383|6382|6383|6382|100
1652892250000|2022-05-18 16:44:10|6384|6383|6383|6382|6384|6383|6383|6382|300
1652892260000|2022-05-18 16:44:20|6382|6381|6382|6381|6382|6381|6382|6381|700
1652892270000|2022-05-18 16:44:30|6381|6380|6381|6380|6382|6381|6380|6379|600
1652892280000|2022-05-18 16:44:40|6382|6381|6382|6381|6383|6382|6382|6381|1600
1652892290000|2022-05-18 16:44:50|6383|6382|6386|6384|6386|6384|6383|6382|700
1652892300000|2022-05-18 16:45:00||6385||6385||6385||6384|0
1652892310000|2022-05-18 16:45:10|6385|6384|6384|6382|6385|6384|6383|6382|3059
1652892320000|2022-05-18 16:45:20|6383||6383||6383||6383||710
1652892330000|2022-05-18 16:45:30|||||||||363
1652892340000|2022-05-18 16:45:40|6384|6383|6384|6383|6385|6384|6384|6383|1200
1652892350000|2022-05-18 16:45:50|6385|6384|6386|6385|6386|6385|6385|6384|1056
1652892360000|2022-05-18 16:46:00|6387|6386|6387|6386|6387|6386|6387|6386|567
1652892370000|2022-05-18 16:46:10|6388|6387|6388|6386|6388|6387|6388|6386|200
1652892380000|2022-05-18 16:46:20|6387||6387||6387||6387||100
1652892390000|2022-05-18 16:46:30|6388|6387|6387|6386|6390|6389|6387|6386|4028
1652892400000|2022-05-18 16:46:40|6388|6387|6388|6387|6389|6388|6388|6387|800
1652892410000|2022-05-18 16:46:50|6389|6388|6388|6387|6389|6388|6388|6387|500
1652892420000|2022-05-18 16:47:00|6389|6388|6388|6387|6390|6389|6388|6387|600
1652892430000|2022-05-18 16:47:10|6387|6386|6388|6387|6388|6387|6387|6386|1092
1652892450000|2022-05-18 16:47:30|6389|6388|6389|6388|6389|6388|6389|6388|500
1652892470000|2022-05-18 16:47:50|6390|6389|6390|6389|6390|6389|6390|6389|400
1652892480000|2022-05-18 16:48:00|6391|6390|6388|6387|6391|6390|6388|6387|4150
1652892500000|2022-05-18 16:48:20|||||||||100
1652892520000|2022-05-18 16:48:40|6389|6388|6389|6388|6390|6389|6389|6388|2458
1652892530000|2022-05-18 16:48:50|6390|6389|6390|6389|6391|6389|6390|6389|1900
1652892540000|2022-05-18 16:49:00|6389|6388|6389|6388|6389|6388|6389|6388|495
1652892560000|2022-05-18 16:49:20|||||||||100
1652892570000|2022-05-18 16:49:30|6390|6389|6390|6389|6390|6389|6390|6389|1310
1652892580000|2022-05-18 16:49:40|||||||||200
1652892590000|2022-05-18 16:49:50|6391|6390|6391|6389|6391|6390|6390|6389|903
1652892600000|2022-05-18 16:50:00|6390|6390|6391|6390|6391|6390|6390|6390|711
1652892610000|2022-05-18 16:50:10|6390|6389|6390|6389|6390|6389|6390|6389|1000
1652892630000|2022-05-18 16:50:30|6391|6390|6391|6390|6392|6391|6391|6390|1710
1652892640000|2022-05-18 16:50:40|||||||||1894
1652892650000|2022-05-18 16:50:50|6392|6391|6391|6390|6392|6391|6391|6390|2443
1652892660000|2022-05-18 16:51:00|6390|6389|6389|6388|6391|6390|6389|6388|4790
1652892670000|2022-05-18 16:51:10|6390|6389|6390|6389|6390|6389|6390|6389|300
1652892690000|2022-05-18 16:51:30|||||||||100
1652892700000|2022-05-18 16:51:40|6391|6390|6391|6390|6391|6390|6391|6390|800
1652892720000|2022-05-18 16:52:00|6392|6391|6392|6391|6392|6391|6392|6391|300
1652892730000|2022-05-18 16:52:10|6393|6392|6392|6391|6393|6392|6392|6391|7312
1652892750000|2022-05-18 16:52:30|||||||||1300
1652892760000|2022-05-18 16:52:40|6393|6392|6392|6391|6393|6392|6392|6391|2152
1652892770000|2022-05-18 16:52:50|6393|6392|6393|6392|6393|6392|6393|6392|600
1652892780000|2022-05-18 16:53:00|6392|6391|6390|6389|6392|6391|6390|6389|3394
1652892790000|2022-05-18 16:53:10|6391|6390|6389|6388|6391|6390|6389|6388|3900
1652892800000|2022-05-18 16:53:20||6389||6389||6389||6389|913
1652892810000|2022-05-18 16:53:30||6388||6388||6389||6388|2000
1652892820000|2022-05-18 16:53:40|6388|6387|6388|6387|6388|6387|6388|6387|899
1652892830000|2022-05-18 16:53:50|6389|6388|6389|6388|6389|6388|6389|6388|889
1652892840000|2022-05-18 16:54:00|6390|6389|6390|6389|6390|6389|6389|6388|2297
1652892860000|2022-05-18 16:54:20|6391|6390|6391|6390|6391|6390|6391|6390|1100
1652892870000|2022-05-18 16:54:30|6392|6391|6391|6390|6392|6391|6391|6390|2137
1652892880000|2022-05-18 16:54:40|6390|6389|6390|6389|6390|6389|6390|6389|800
1652892890000|2022-05-18 16:54:50|6389|6388|6387|6386|6389|6388|6386|6385|4093
1652892900000|2022-05-18 16:55:00|||||||||400
1652892930000|2022-05-18 16:55:30|6388|6387|6389|6388|6389|6388|6388|6387|4116
1652892940000|2022-05-18 16:55:40|6387|6386|6387|6386|6387|6386|6387|6386|5057
1652892950000|2022-05-18 16:55:50|||||||||400
1652892960000|2022-05-18 16:56:00|6386|6385|6385|6384|6386|6385|6385|6384|5003
1652892970000|2022-05-18 16:56:10|6384|6383|6384|6383|6385|6383|6384|6383|600
1652892980000|2022-05-18 16:56:20|6383|6382|6384|6383|6384|6383|6383|6382|826
1652892990000|2022-05-18 16:56:30|6382|6381|6382|6381|6382|6381|6382|6381|1265
1652893000000|2022-05-18 16:56:40|||||||||942
1652893010000|2022-05-18 16:56:50|6383|6382|6385|6384|6385|6384|6383|6382|4929
1652893020000|2022-05-18 16:57:00|||||||||200
1652893040000|2022-05-18 16:57:20|6386|6385|6386|6385|6386|6385|6386|6385|1845
1652893050000|2022-05-18 16:57:30|6385|6384|6385|6384|6385|6384|6385|6384|1109
1652893070000|2022-05-18 16:57:50|6386|6385|6386|6385|6386|6385|6386|6385|707
1652893080000|2022-05-18 16:58:00|6387|6386|6387|6386|6387|6386|6386|6385|300
1652893100000|2022-05-18 16:58:20|6388|6387|6388|6387|6389|6388|6388|6387|605
1652893110000|2022-05-18 16:58:30|6389|6388|6389|6388|6389|6388|6389|6388|600
1652893120000|2022-05-18 16:58:40|6390|6389|6389|6388|6390|6389|6389|6388|2240
1652893130000|2022-05-18 16:58:50|6388|6387|6388|6387|6388|6387|6388|6387|413
1652893140000|2022-05-18 16:59:00|6387|6386|6386|6385|6387|6386|6386|6385|1234
1652893150000|2022-05-18 16:59:10|6385|6384|6385|6384|6387|6386|6385|6384|7487
1652893160000|2022-05-18 16:59:20|6384|6383|6383|6382|6384|6383|6383|6382|1767
1652893170000|2022-05-18 16:59:30|6384|6383|6383|6382|6384|6383|6383|6382|2913
1652893180000|2022-05-18 16:59:40|6382|6381|6384|6383|6384|6383|6382|6381|2100
1652893190000|2022-05-18 16:59:50|6385|6384|6385|6384|6385|6384|6385|6384|800
1652893200000|2022-05-18 17:00:00|6384|6383|6385|6384|6385|6384|6384|6383|2934
1652893210000|2022-05-18 17:00:10|6384|6383|6382|6381|6384|6383|6381|6380|3392
1652893220000|2022-05-18 17:00:20|6381|6380|6380|6378|6381|6380|6379|6378|1750
1652893230000|2022-05-18 17:00:30|6379|6379|6379|6378|6380|6379|6379|6378|1000
1652893240000|2022-05-18 17:00:40|6378|6377|6378|6377|6378|6377|6378|6377|409
1652893250000|2022-05-18 17:00:50|6377|6376|6375|6374|6377|6376|6375|6374|400
1652893260000|2022-05-18 17:01:00|6374|6373|6376|6375|6376|6375|6374|6373|4571
1652893270000|2022-05-18 17:01:10|6375|6374|6374|6373|6375|6374|6374|6373|1950
1652893280000|2022-05-18 17:01:20|6375|6374|6375|6374|6376|6374|6375|6374|400
1652893290000|2022-05-18 17:01:30|6376|6375|6376|6375|6376|6375|6376|6375|400
1652893310000|2022-05-18 17:01:50|6375|6373|6372|6371|6375|6373|6372|6371|3446
1652893320000|2022-05-18 17:02:00|||||||||400
1652893330000|2022-05-18 17:02:10|6371|6370|6371|6370|6371|6370|6371|6370|1200
1652893340000|2022-05-18 17:02:20|6372|6371|6371|6370|6372|6371|6371|6370|2065
1652893370000|2022-05-18 17:02:50|6370|6369|6370|6369|6370|6369|6370|6369|860
1652893380000|2022-05-18 17:03:00|6369|6368|6367|6366|6369|6368|6367|6365|4874
1652893390000|2022-05-18 17:03:10|6366|6365|6366|6364|6367|6366|6365|6364|4784
1652893400000|2022-05-18 17:03:20|6365||6365||6365||6365||528
1652893410000|2022-05-18 17:03:30|6366|6365|6368|6367|6368|6367|6366|6365|6045
1652893420000|2022-05-18 17:03:40|6367|6366|6368|6367|6368|6367|6365|6364|4300
1652893440000|2022-05-18 17:04:00|6369|6368|6370|6369|6370|6369|6369|6368|2000
1652893450000|2022-05-18 17:04:10|6371|6370|6370|6369|6371|6370|6369|6368|1600
1652893460000|2022-05-18 17:04:20|6371|6370|6370|6369|6371|6370|6370|6369|909
1652893470000|2022-05-18 17:04:30|6371||6370||6371||6370||1000
1652893480000|2022-05-18 17:04:40|6371|6370|6370|6369|6371|6370|6370|6369|1300
1652893490000|2022-05-18 17:04:50|||||||||300
1652893500000|2022-05-18 17:05:00|6371|6370|6368|6367|6371|6370|6367|6365|9302
1652893510000|2022-05-18 17:05:10|6367|6366|6368|6367|6369|6368|6367|6366|5429
1652893520000|2022-05-18 17:05:20|6367|6366|6367|6366|6367|6366|6367|6366|1877
1652893530000|2022-05-18 17:05:30|6366|6365|6366|6365|6367|6365|6366|6365|1504
1652893540000|2022-05-18 17:05:40|6367|6366|6366|6365|6367|6366|6366|6365|3100
1652893550000|2022-05-18 17:05:50|6365|6363|6365|6364|6365|6364|6364|6363|1204
1652893560000|2022-05-18 17:06:00|6366|6365|6367|6366|6368|6367|6366|6365|1481
1652893570000|2022-05-18 17:06:10|6366|6365|6365|6364|6366|6365|6364|6363|2100
1652893580000|2022-05-18 17:06:20|6366|6365|6365|6364|6366|6365|6365|6364|300
1652893590000|2022-05-18 17:06:30|6364|6363|6364|6363|6364|6363|6363|6362|1229
1652893600000|2022-05-18 17:06:40|||||||||600
1652893610000|2022-05-18 17:06:50|||||||||100
1652893620000|2022-05-18 17:07:00|||||||||400
1652893630000|2022-05-18 17:07:10|6363|6362|6364|6363|6364|6363|6362|6361|3234
1652893640000|2022-05-18 17:07:20|6363|6362|6361|6360|6363|6362|6361|6360|1549
1652893660000|2022-05-18 17:07:40|6362|6361|6362|6361|6362|6361|6362|6361|360
1652893670000|2022-05-18 17:07:50|6361|6360|6361|6360|6361|6360|6361|6360|1800
1652893680000|2022-05-18 17:08:00|6362|6361|6362|6361|6362|6361|6362|6360|1500
1652893700000|2022-05-18 17:08:20|||||||||600
1652893710000|2022-05-18 17:08:30|6361|6360|6361|6360|6361|6360|6361|6360|1058
1652893720000|2022-05-18 17:08:40|||||||||100
1652893730000|2022-05-18 17:08:50|6362|6361|6362|6361|6362|6361|6361|6360|1600
1652893740000|2022-05-18 17:09:00|6363|6362|6363|6362|6364|6362|6363|6362|6066
1652893750000|2022-05-18 17:09:10|6362|6361|6361|6360|6362|6361|6360|6359|4197
1652893760000|2022-05-18 17:09:20|6362|6361|6362|6361|6362|6361|6362|6361|400
1652893770000|2022-05-18 17:09:30|6361|6359|6360|6359|6361|6359|6360|6359|500
1652893780000|2022-05-18 17:09:40|6361|6360|6360|6359|6361|6360|6360|6359|1700
1652893790000|2022-05-18 17:09:50|6359|6358|6361|6360|6361|6360|6358|6357|2913
1652893800000|2022-05-18 17:10:00|6362|6361|6363|6362|6363|6362|6362|6361|644
1652893810000|2022-05-18 17:10:10|6364|6363|6364|6363|6365|6364|6364|6363|13160
1652893820000|2022-05-18 17:10:20|6363|6362|6363|6362|6363|6362|6363|6362|1400
1652893830000|2022-05-18 17:10:30|6364|6363|6364|6363|6364|6363|6363|6363|1322
1652893840000|2022-05-18 17:10:40|6363|6362|6363|6362|6363|6362|6363|6362|1615
1652893850000|2022-05-18 17:10:50|6362|6361|6361|6360|6362|6361|6361|6360|500
1652893860000|2022-05-18 17:11:00|6362|6361|6362|6361|6362|6361|6362|6361|800
1652893870000|2022-05-18 17:11:10|6363|6362|6364|6363|6364|6363|6363|6362|930
1652893880000|2022-05-18 17:11:20|6365|6364|6365|6364|6366|6364|6364|6363|300
1652893890000|2022-05-18 17:11:30|6366|6365|6363|6362|6366|6365|6362|6361|3898
1652893910000|2022-05-18 17:11:50|6364|6363|6363|6362|6364|6363|6363|6362|2382
1652893920000|2022-05-18 17:12:00|||||||||404
1652893930000|2022-05-18 17:12:10|6364|6363|6364|6363|6364|6363|6364|6363|604
1652893940000|2022-05-18 17:12:20|6365|6364|6362|6361|6365|6364|6362|6361|2788
1652893950000|2022-05-18 17:12:30|||||||||168
1652893960000|2022-05-18 17:12:40|6361|6360|6362|6361|6362|6361|6361|6360|900
1652893970000|2022-05-18 17:12:50|6361|6360|6362|6360|6362|6360|6361|6360|513
1652893980000|2022-05-18 17:13:00|6361|6361|6364|6363|6364|6363|6361|6361|2776
1652893990000|2022-05-18 17:13:10|6363|6362|6362|6361|6363|6362|6362|6361|1929
1652894000000|2022-05-18 17:13:20|||||||||900
1652894010000|2022-05-18 17:13:30|||||||||390
1652894030000|2022-05-18 17:13:50|6363|6362|6365|6364|6365|6364|6363|6362|3600
1652894040000|2022-05-18 17:14:00|6366|6365|6367|6366|6368|6367|6366|6365|1656
1652894060000|2022-05-18 17:14:20|||||||||100
1652894070000|2022-05-18 17:14:30|6368|6367|6369|6368|6370|6369|6368|6367|2806
1652894090000|2022-05-18 17:14:50|6368|6367|6367|6366|6368|6367|6367|6366|3763
1652894100000|2022-05-18 17:15:00|6366|6365|6367|6366|6367|6366|6365|6364|1795
1652894110000|2022-05-18 17:15:10|||||||||1200
1652894120000|2022-05-18 17:15:20|||||||||1100
1652894130000|2022-05-18 17:15:30|||||||||100
1652894140000|2022-05-18 17:15:40|6368|6367|6368|6367|6368|6367|6368|6367|300
1652894150000|2022-05-18 17:15:50|6369|6368|6370|6369|6370|6369|6369|6368|2144
1652894160000|2022-05-18 17:16:00|||||||||550
1652894170000|2022-05-18 17:16:10|6369|6368|6368|6367|6369|6368|6368|6367|3534
1652894180000|2022-05-18 17:16:20|||||||||100
1652894190000|2022-05-18 17:16:30|6367|6366|6368|6366|6368|6366|6367|6366|3300
1652894200000|2022-05-18 17:16:40|6369|6367|6369|6368|6369|6368|6369|6367|1222
1652894220000|2022-05-18 17:17:00|6370|6369|6370|6369|6371|6370|6370|6369|1980
1652894240000|2022-05-18 17:17:20|6371|6370|6371|6370|6372|6371|6371|6370|3124
1652894250000|2022-05-18 17:17:30|6372|6371|6371|6370|6372|6371|6371|6370|100
1652894260000|2022-05-18 17:17:40|||||||||450
1652894270000|2022-05-18 17:17:50|6370|6369|6370|6369|6370|6369|6370|6369|3017
1652894280000|2022-05-18 17:18:00|6371|6370|6371|6370|6372|6371|6370|6369|2137
1652894290000|2022-05-18 17:18:10|6372|6371|6372|6371|6373|6372|6371|6370|2700
1652894300000|2022-05-18 17:18:20|6371|6370|6371|6370|6371|6370|6371|6370|200
1652894310000|2022-05-18 17:18:30|6370|6369|6369|6368|6370|6369|6369|6368|940
1652894320000|2022-05-18 17:18:40|||||||||900
1652894330000|2022-05-18 17:18:50|6370|6369|6371|6370|6371|6370|6370|6369|1797
1652894340000|2022-05-18 17:19:00|||||||||425
1652894350000|2022-05-18 17:19:10|6370|6369|6369|6368|6370|6369|6369|6368|3947
1652894360000|2022-05-18 17:19:20|6370|6369|6369|6368|6370|6369|6369|6368|800
1652894370000|2022-05-18 17:19:30|6370|6369|6370|6369|6371|6369|6370|6369|600
1652894380000|2022-05-18 17:19:40|6371|6370|6371|6370|6371|6370|6371|6370|200
1652894390000|2022-05-18 17:19:50|6370|6369|6370|6369|6370|6369|6369|6368|4842
1652894400000|2022-05-18 17:20:00|6371|6370|6371|6370|6371|6370|6371|6370|928
1652894410000|2022-05-18 17:20:10|6372|6371|6372|6371|6373|6372|6372|6371|600
1652894420000|2022-05-18 17:20:20|6373|6372|6374|6373|6374|6373|6373|6372|600
1652894430000|2022-05-18 17:20:30|6375|6374|6374|6373|6375|6374|6373|6373|5902
1652894440000|2022-05-18 17:20:40|6373|6372|6373|6372|6373|6372|6373|6372|993
1652894450000|2022-05-18 17:20:50|6374|6373|6373|6372|6374|6373|6373|6372|300
1652894460000|2022-05-18 17:21:00|6374||6373||6374||6373||300
1652894470000|2022-05-18 17:21:10|6372|6371|6373|6372|6373|6372|6372|6371|1700
1652894480000|2022-05-18 17:21:20|6374|6373|6377|6376|6377|6376|6374|6373|3392
1652894490000|2022-05-18 17:21:30|6376|6374|6374|6373|6376|6374|6374|6373|2096
1652894500000|2022-05-18 17:21:40|6375||6374||6375||6374||0
1652894510000|2022-05-18 17:21:50|6375|6374|6375|6374|6375|6374|6375|6374|400
1652894520000|2022-05-18 17:22:00|6374|6373|6375|6374|6375|6374|6374|6373|1783
1652894540000|2022-05-18 17:22:20|6376|6375|6376|6375|6377|6376|6376|6375|2111
1652894550000|2022-05-18 17:22:30|6375|6374|6376|6375|6376|6375|6375|6374|400
1652894560000|2022-05-18 17:22:40|6377|6376|6376|6375|6377|6376|6376|6375|200
1652894570000|2022-05-18 17:22:50|6377|6376|6376|6375|6377|6376|6376|6375|1523
1652894580000|2022-05-18 17:23:00|6375|6374|6375|6374|6375|6374|6375|6374|1361
1652894590000|2022-05-18 17:23:10|6374|6373|6373|6372|6374|6373|6373|6372|2000
1652894600000|2022-05-18 17:23:20|6372|6371|6372|6371|6373|6371|6372|6371|2000
1652894610000|2022-05-18 17:23:30|6371|6370|6370|6369|6371|6370|6370|6369|2889
1652894620000|2022-05-18 17:23:40|||||||||500
1652894630000|2022-05-18 17:23:50|6371|6370|6370|6369|6371|6370|6369|6368|4297
1652894640000|2022-05-18 17:24:00|6369|6368|6368|6367|6369|6368|6368|6367|2238
1652894650000|2022-05-18 17:24:10|6367|6366|6367|6366|6367|6366|6366|6365|5393
1652894660000|2022-05-18 17:24:20|6366|6365|6365|6364|6366|6365|6365|6364|3000
1652894680000|2022-05-18 17:24:40|6366|6365|6368|6367|6369|6368|6366|6365|5708
1652894690000|2022-05-18 17:24:50|||||||||500
1652894700000|2022-05-18 17:25:00|6367|6366|6367|6366|6367|6367|6367|6366|7110
1652894710000|2022-05-18 17:25:10|6368|6367|6366|6365|6369|6368|6366|6365|10188
1652894720000|2022-05-18 17:25:20||6366||6365||6366||6365|1583
1652894730000|2022-05-18 17:25:30|6367|6366|6367|6366|6368|6367|6366|6365|8042
1652894740000|2022-05-18 17:25:40|6366|6365|6366|6365|6367|6365|6366|6365|2369
1652894750000|2022-05-18 17:25:50|6367|6366|6367|6365|6368|6367|6367|6365|3417
1652894760000|2022-05-18 17:26:00|6366|6366|6364|6363|6366|6366|6364|6363|2462
1652894770000|2022-05-18 17:26:10|||||||||1176
1652894780000|2022-05-18 17:26:20|6363|6362|6364|6362|6364|6363|6363|6362|2126
1652894790000|2022-05-18 17:26:30||6363||6363||6363||6363|500
1652894800000|2022-05-18 17:26:40|6365|6364|6364|6363|6365|6364|6364|6363|2300
1652894810000|2022-05-18 17:26:50|6363|6362|6361|6360|6363|6362|6361|6360|2341
1652894830000|2022-05-18 17:27:10|6362|6361|6362|6361|6362|6361|6362|6361|2189
1652894840000|2022-05-18 17:27:20|6363|6362|6363|6362|6363|6362|6363|6362|1600
1652894850000|2022-05-18 17:27:30|6362|6361|6362|6361|6362|6361|6362|6361|1600
1652894860000|2022-05-18 17:27:40|6363|6362|6363|6362|6363|6362|6363|6362|300
1652894870000|2022-05-18 17:27:50|6364|6363|6364|6363|6364|6363|6364|6363|700
1652894880000|2022-05-18 17:28:00|6365|6364|6365|6364|6365|6364|6364|6363|930
1652894890000|2022-05-18 17:28:10|6364|6363|6365|6364|6365|6364|6364|6363|3416
1652894900000|2022-05-18 17:28:20|6366|6365|6368|6367|6368|6367|6366|6365|2883
1652894910000|2022-05-18 17:28:30|||||||||3873
1652894920000|2022-05-18 17:28:40|||||||||1700
1652894930000|2022-05-18 17:28:50|||||||||100
1652894940000|2022-05-18 17:29:00|6369|6368|6369|6368|6369|6368|6369|6368|1778
1652894950000|2022-05-18 17:29:10|6368|6367|6367|6366|6368|6367|6367|6366|5000
1652894960000|2022-05-18 17:29:20|6366|6365|6366|6365|6366|6365|6366|6365|1000
1652894970000|2022-05-18 17:29:30|6367|6366|6367|6366|6367|6366|6367|6366|2000
1652894980000|2022-05-18 17:29:40|||||||||2099
1652894990000|2022-05-18 17:29:50|6368|6367|6369|6368|6369|6368|6368|6367|1400
1652895000000|2022-05-18 17:30:00|6368|6367|6369|6368|6369|6368|6368|6367|2905
1652895010000|2022-05-18 17:30:10|6368|6367|6367|6366|6369|6368|6367|6366|1688
1652895020000|2022-05-18 17:30:20|||||||||1300
1652895030000|2022-05-18 17:30:30|6366|6365|6366|6365|6366|6365|6365|6364|25547
1652895040000|2022-05-18 17:30:40|6367|6366|6368|6367|6368|6367|6367|6366|6965
1652895050000|2022-05-18 17:30:50|6367|6366|6367|6366|6367|6366|6365|6364|18768
1652895060000|2022-05-18 17:31:00|6368|6367|6365|6365|6368|6367|6365|6365|3300
1652895070000|2022-05-18 17:31:10||6364||6364||6364||6364|0
1652895080000|2022-05-18 17:31:20|6366|6365|6366|6365|6367|6366|6366|6365|5963
1652895090000|2022-05-18 17:31:30|6365|6364|6365|6364|6365|6364|6364|6363|1058
1652895110000|2022-05-18 17:31:50|||||||||300
1652895120000|2022-05-18 17:32:00|6363|6362|6361|6360|6363|6362|6361|6360|3349
1652895130000|2022-05-18 17:32:10|6360|6359|6358|6357|6360|6359|6358|6357|1700
1652895140000|2022-05-18 17:32:20|6357|6356|6357|6356|6357|6356|6357|6356|2351
1652895150000|2022-05-18 17:32:30|6356|6355|6352|6351|6356|6355|6352|6351|4004
1652895160000|2022-05-18 17:32:40|6350|6349|6349|6348|6350|6349|6349|6348|2300
1652895170000|2022-05-18 17:32:50|6348|6347|6348|6347|6349|6348|6347|6346|3800
1652895180000|2022-05-18 17:33:00|6347|6346|6348|6346|6348|6347|6347|6346|1400
1652895190000|2022-05-18 17:33:10|6347|6347|6350|6349|6350|6349|6347|6346|8200
1652895200000|2022-05-18 17:33:20|6351|6350|6351|6350|6351|6350|6351|6350|6500
1652895210000|2022-05-18 17:33:30|6352|6351|6352|6350|6352|6351|6352|6350|600
1652895220000|2022-05-18 17:33:40|6353|6351|6350|6349|6353|6352|6350|6349|4120
1652895230000|2022-05-18 17:33:50|6349|6348|6349|6347|6349|6348|6349|6347|400
1652895240000|2022-05-18 17:34:00|6348||6348||6348||6348||0
1652895250000|2022-05-18 17:34:10|6349|6348|6349|6348|6350|6349|6348|6347|10506
1652895260000|2022-05-18 17:34:20|6348|6347|6351|6350|6351|6350|6348|6346|5876
1652895270000|2022-05-18 17:34:30|6352|6351|6351|6350|6354|6352|6351|6350|2100
1652895280000|2022-05-18 17:34:40|||||||||100
1652895290000|2022-05-18 17:34:50|6352|6351|6354|6353|6354|6353|6352|6350|722
1652895300000|2022-05-18 17:35:00|6353|6352|6353|6352|6353|6352|6353|6351|1807
1652895310000|2022-05-18 17:35:10|6352|6351|6353|6352|6353|6352|6352|6351|300
1652895320000|2022-05-18 17:35:20|6354|6353|6355|6354|6356|6355|6354|6353|1100
1652895330000|2022-05-18 17:35:30|6354|6353|6353|6352|6354|6353|6353|6352|2000
1652895340000|2022-05-18 17:35:40|6354|6353|6354|6353|6354|6353|6353|6352|4200
1652895350000|2022-05-18 17:35:50|6355|6354|6354|6353|6355|6354|6354|6353|1000
1652895360000|2022-05-18 17:36:00|6355|6354|6355|6354|6355|6354|6354|6353|600
1652895370000|2022-05-18 17:36:10|6354|6353|6356|6354|6356|6355|6354|6353|2901
1652895380000|2022-05-18 17:36:20|6355|6355|6357|6356|6357|6356|6355|6355|800
1652895390000|2022-05-18 17:36:30|6356||6357||6357||6356||800
1652895400000|2022-05-18 17:36:40|6356|6355|6357|6356|6357|6356|6356|6355|658
1652895410000|2022-05-18 17:36:50|6358|6357|6359|6358|6359|6358|6358|6357|800
1652895420000|2022-05-18 17:37:00|6358|6357|6358|6357|6358|6357|6358|6357|200
1652895430000|2022-05-18 17:37:10|||||||||226
1652895440000|2022-05-18 17:37:20|6357|6356|6356|6355|6358|6357|6356|6355|2956
1652895450000|2022-05-18 17:37:30|6355|6354|6358|6357|6358|6357|6355|6354|2327
1652895460000|2022-05-18 17:37:40|6359|6358|6360|6359|6360|6359|6359|6358|1053
1652895470000|2022-05-18 17:37:50|6359|6358|6360|6359|6360|6359|6359|6358|2283
1652895480000|2022-05-18 17:38:00|6359|6358|6360|6359|6360|6359|6359|6358|1230
1652895490000|2022-05-18 17:38:10|6359|6358|6359|6358|6360|6359|6358|6357|3312
1652895500000|2022-05-18 17:38:20|||||||||811
1652895510000|2022-05-18 17:38:30|6360|6359|6360|6359|6360|6359|6360|6359|800
1652895520000|2022-05-18 17:38:40|6361|6360|6363|6361|6363|6362|6361|6360|3470
1652895530000|2022-05-18 17:38:50|6362|6360|6361|6360|6362|6360|6361|6360|1800
1652895540000|2022-05-18 17:39:00|6360|6359|6361|6360|6361|6360|6360|6359|1090
1652895560000|2022-05-18 17:39:20|6360|6359|6362|6361|6362|6361|6360|6359|2100
1652895570000|2022-05-18 17:39:30|6363|6362|6362|6361|6363|6362|6362|6361|6441
1652895580000|2022-05-18 17:39:40|6363|6362|6365|6363|6365|6364|6362|6362|3064
1652895590000|2022-05-18 17:39:50|6364|6364|6365|6364|6365|6364|6364|6364|403
1652895600000|2022-05-18 17:40:00|6364|6363|6363|6362|6364|6363|6363|6362|3300
1652895610000|2022-05-18 17:40:10|6362|6361|6362|6360|6362|6361|6361|6360|1000
1652895620000|2022-05-18 17:40:20|6363|6361|6362|6361|6363|6362|6362|6361|700
1652895630000|2022-05-18 17:40:30|6361|6360|6361|6360|6361|6360|6361|6360|900
1652895640000|2022-05-18 17:40:40|6362|6361|6362|6361|6362|6361|6362|6361|700
1652895670000|2022-05-18 17:41:10|6361|6360|6361|6360|6361|6360|6361|6360|1500
1652895680000|2022-05-18 17:41:20|6360|6359|6361|6359|6361|6360|6360|6359|2700
1652895690000|2022-05-18 17:41:30|6360||6360||6360||6360||0
1652895700000|2022-05-18 17:41:40|6359|6357|6359|6357|6359|6357|6359|6357|1404
1652895710000|2022-05-18 17:41:50|6358|6358|6357|6356|6359|6358|6357|6356|1052
1652895730000|2022-05-18 17:42:10|6358|6357|6358|6357|6358|6357|6358|6357|1200
1652895740000|2022-05-18 17:42:20|6357|6356|6357|6356|6358|6357|6357|6356|1803
1652895750000|2022-05-18 17:42:30|6356|6355|6356|6355|6356|6355|6355|6355|2316
1652895760000|2022-05-18 17:42:40|6355|6354|6356|6355|6356|6355|6355|6354|118
1652895780000|2022-05-18 17:43:00|6355|6354|6355|6354|6355|6354|6355|6354|663
1652895790000|2022-05-18 17:43:10|6354|6353|6354|6353|6354|6353|6354|6353|1348
1652895800000|2022-05-18 17:43:20|6355|6354|6357|6356|6357|6356|6355|6354|3430
1652895810000|2022-05-18 17:43:30|6358|6357|6356|6355|6359|6358|6356|6355|3077
1652895820000|2022-05-18 17:43:40|6357|6356|6358|6357|6358|6358|6357|6355|1656
1652895830000|2022-05-18 17:43:50|6359|6358|6360|6358|6360|6358|6359|6358|200
1652895840000|2022-05-18 17:44:00|6358|6357|6357|6356|6359|6358|6357|6356|900
1652895850000|2022-05-18 17:44:10|6356|6355|6357|6356|6357|6356|6356|6355|2059
1652895860000|2022-05-18 17:44:20|6358|6357|6357|6356|6358|6357|6357|6356|200
1652895870000|2022-05-18 17:44:30|6358|6357|6359|6358|6360|6358|6358|6357|818
1652895890000|2022-05-18 17:44:50|6360|6359|6359|6358|6360|6359|6359|6358|1557
1652895900000|2022-05-18 17:45:00|6360|6359|6361|6360|6361|6360|6360|6359|1200
1652895910000|2022-05-18 17:45:10|||||||||2012
1652895920000|2022-05-18 17:45:20|6360|6359|6359|6358|6360|6359|6358|6357|1832
1652895930000|2022-05-18 17:45:30|||||||||400
1652895940000|2022-05-18 17:45:40|6358|6357|6357|6356|6358|6357|6357|6356|400
1652895950000|2022-05-18 17:45:50|||||||||500
1652895960000|2022-05-18 17:46:00|6358|6357|6358|6357|6358|6357|6358|6357|1700
1652895980000|2022-05-18 17:46:20|6359|6358|6359|6358|6359|6358|6359|6358|800
1652895990000|2022-05-18 17:46:30|6358|6357|6359|6357|6359|6357|6358|6357|100
1652896000000|2022-05-18 17:46:40|6358|6358|6359|6358|6361|6360|6358|6358|3488
1652896010000|2022-05-18 17:46:50|6358|6357|6358|6357|6358|6357|6357|6356|2096
1652896020000|2022-05-18 17:47:00|6357|6356|6358|6357|6358|6357|6357|6356|2966
1652896030000|2022-05-18 17:47:10|6359|6358|6359|6358|6359|6358|6359|6358|1741
1652896050000|2022-05-18 17:47:30|6358|6357|6357|6356|6358|6357|6357|6356|2623
1652896060000|2022-05-18 17:47:40|6356|6355|6356|6356|6357|6356|6356|6355|2576
1652896070000|2022-05-18 17:47:50|6357||6357||6357||6357||0
1652896080000|2022-05-18 17:48:00|6358|6357|6358|6357|6358|6357|6358|6357|1313
1652896090000|2022-05-18 17:48:10|6357|6356|6357|6356|6357|6356|6357|6356|3198
1652896100000|2022-05-18 17:48:20|6356|6355|6357|6356|6357|6356|6356|6355|500
1652896110000|2022-05-18 17:48:30|6358|6357|6358|6357|6358|6357|6358|6357|505
1652896120000|2022-05-18 17:48:40|||||||||200
1652896130000|2022-05-18 17:48:50|6357|6356|6357|6356|6357|6356|6357|6356|1656
1652896140000|2022-05-18 17:49:00|6356|6355|6356|6355|6356|6355|6356|6355|600
1652896150000|2022-05-18 17:49:10|6355|6354|6355|6354|6356|6354|6355|6354|1700
1652896160000|2022-05-18 17:49:20|6356|6355|6356|6355|6356|6355|6356|6355|760
1652896170000|2022-05-18 17:49:30|6355|6354|6354|6353|6355|6354|6354|6353|4091
1652896180000|2022-05-18 17:49:40|6355|6354|6355|6354|6355|6354|6355|6354|122
1652896200000|2022-05-18 17:50:00|||||||||1212
1652896210000|2022-05-18 17:50:10|||||||||400
1652896230000|2022-05-18 17:50:30|6354|6353|6354|6353|6354|6353|6354|6353|5457
1652896240000|2022-05-18 17:50:40|6353|6352|6351|6350|6353|6352|6351|6350|6032
1652896250000|2022-05-18 17:50:50||6349||6349||6349||6349|2568
1652896260000|2022-05-18 17:51:00|6350|6350|6351|6350|6351|6350|6350|6350|591
1652896270000|2022-05-18 17:51:10|||||||||350
1652896280000|2022-05-18 17:51:20|6352|6351|6352|6351|6352|6351|6351|6351|12500
1652896290000|2022-05-18 17:51:30|6351|6350|6353|6352|6353|6352|6351|6350|1200
1652896300000|2022-05-18 17:51:40|6352|6351|6352|6351|6353|6352|6352|6351|600
1652896310000|2022-05-18 17:51:50|6353|6352|6353|6352|6353|6352|6353|6352|5252
1652896320000|2022-05-18 17:52:00|6352|6351|6352|6351|6352|6351|6352|6351|541
1652896330000|2022-05-18 17:52:10|||||||||429
1652896360000|2022-05-18 17:52:40|6351|6350|6350|6349|6351|6350|6350|6349|1659
1652896370000|2022-05-18 17:52:50|6349|6348|6349|6348|6349|6348|6348|6347|4173
1652896380000|2022-05-18 17:53:00|6350|6349|6350|6349|6350|6349|6350|6349|2542
1652896390000|2022-05-18 17:53:10|6349|6348|6349|6348|6350|6348|6349|6348|600
1652896400000|2022-05-18 17:53:20|||||||||200
1652896410000|2022-05-18 17:53:30|6350|6349|6350|6349|6350|6349|6350|6349|500
1652896440000|2022-05-18 17:54:00|6349|6348|6346|6345|6349|6348|6345|6344|6771
1652896450000|2022-05-18 17:54:10|6347|6346|6348|6347|6349|6348|6347|6346|2909
1652896460000|2022-05-18 17:54:20|6349|6348|6349|6348|6349|6348|6349|6348|500
1652896470000|2022-05-18 17:54:30|||||||||100
1652896490000|2022-05-18 17:54:50|6350|6349|6350|6349|6350|6349|6350|6349|1614
1652896500000|2022-05-18 17:55:00|6349|6348|6348|6347|6349|6348|6348|6347|3125
1652896510000|2022-05-18 17:55:10|6347|6346|6347|6346|6348|6347|6347|6346|5276
1652896520000|2022-05-18 17:55:20|6346|6345|6346|6345|6346|6345|6345|6344|3073
1652896530000|2022-05-18 17:55:30|6345|6344|6345|6344|6346|6345|6345|6344|1079
1652896540000|2022-05-18 17:55:40|6344|6343|6344|6343|6344|6343|6344|6343|545
1652896550000|2022-05-18 17:55:50|||||||||332
1652896560000|2022-05-18 17:56:00|6345|6344|6347|6346|6348|6347|6345|6344|1829
1652896570000|2022-05-18 17:56:10|||||||||700
1652896580000|2022-05-18 17:56:20|6348|6347|6349|6348|6349|6348|6348|6347|900
1652896590000|2022-05-18 17:56:30|||||||||742
1652896600000|2022-05-18 17:56:40|||||||||100
1652896610000|2022-05-18 17:56:50|6350|6349|6350|6349|6350|6349|6349|6348|1200
1652896620000|2022-05-18 17:57:00|6349|6348|6349|6348|6350|6349|6349|6348|0
1652896640000|2022-05-18 17:57:20|||||||||700
1652896650000|2022-05-18 17:57:30|6350|6349|6350|6349|6350|6349|6350|6349|2600
1652896660000|2022-05-18 17:57:40|6351|6350|6352|6351|6352|6351|6351|6350|6768
1652896670000|2022-05-18 17:57:50|6353|6352|6354|6353|6354|6353|6353|6352|800
1652896680000|2022-05-18 17:58:00|||||||||300
1652896690000|2022-05-18 17:58:10|6355|6354|6355|6354|6355|6354|6355|6354|200
1652896700000|2022-05-18 17:58:20|6356|6355|6356|6355|6356|6355|6356|6355|5972
1652896710000|2022-05-18 17:58:30|||||||||300
1652896720000|2022-05-18 17:58:40|||||||||214
1652896730000|2022-05-18 17:58:50|6355|6354|6353|6352|6355|6354|6353|6352|6872
1652896740000|2022-05-18 17:59:00|6352|6351|6350|6349|6352|6351|6350|6349|1283
1652896750000|2022-05-18 17:59:10|6349|6348|6349|6348|6349|6348|6348|6347|1948
1652896770000|2022-05-18 17:59:30|6348|6347|6349|6348|6349|6348|6347|6346|1956
1652896780000|2022-05-18 17:59:40|6350|6349|6350|6349|6350|6349|6350|6349|700
1652896790000|2022-05-18 17:59:50|6351|6350|6351|6350|6351|6350|6351|6350|600
1652896800000|2022-05-18 18:00:00|6350|6349|6350|6349|6350|6349|6349|6348|1300
1652896810000|2022-05-18 18:00:10|6349|6348|6350|6349|6350|6349|6349|6348|1062
1652896820000|2022-05-18 18:00:20|6351|6350|6352|6351|6352|6351|6351|6349|3463
1652896830000|2022-05-18 18:00:30|6351|6350|6352|6351|6352|6351|6351|6350|1919
1652896840000|2022-05-18 18:00:40|6351|6350|6354|6352|6354|6352|6351|6350|1603
1652896850000|2022-05-18 18:00:50|6355|6353|6355|6354|6355|6354|6354|6353|400
1652896860000|2022-05-18 18:01:00|||||||||1425
1652896870000|2022-05-18 18:01:10|6356|6355|6357|6356|6357|6356|6355|6354|2100
1652896880000|2022-05-18 18:01:20|||||||||200
1652896890000|2022-05-18 18:01:30|6356|6355|6354|6353|6356|6355|6354|6353|4355
1652896900000|2022-05-18 18:01:40|||||||||200
1652896910000|2022-05-18 18:01:50|6353|6352|6354|6353|6355|6354|6353|6352|2310
1652896920000|2022-05-18 18:02:00|6353|6352|6353|6352|6353|6352|6352|6351|1806
1652896930000|2022-05-18 18:02:10|6354|6353|6356|6355|6357|6355|6354|6353|1943
1652896940000|2022-05-18 18:02:20|6357|6356|6357|6356|6357|6356|6356|6355|744
1652896950000|2022-05-18 18:02:30|6356|6355|6356|6355|6356|6355|6356|6355|4445
1652896960000|2022-05-18 18:02:40|6355|6354|6354|6353|6355|6354|6354|6353|600
1652896970000|2022-05-18 18:02:50||6354||6353||6354||6353|1000
1652896980000|2022-05-18 18:03:00|6355|6354|6357|6356|6357|6356|6355|6354|1300
1652896990000|2022-05-18 18:03:10|6356|6355|6358|6357|6358|6357|6356|6355|2630
1652897000000|2022-05-18 18:03:20|6357|6356|6357|6356|6357|6356|6357|6356|1887
1652897010000|2022-05-18 18:03:30|6358|6357|6359|6358|6359|6358|6357|6356|515
1652897020000|2022-05-18 18:03:40|||||||||100
1652897030000|2022-05-18 18:03:50|||||||||400
1652897040000|2022-05-18 18:04:00|6360|6359|6362|6360|6362|6361|6360|6359|4823
1652897050000|2022-05-18 18:04:10|6363|6361|6362|6361|6363|6362|6362|6361|2100
1652897060000|2022-05-18 18:04:20|||||||||490
1652897070000|2022-05-18 18:04:30|||||||||500
1652897080000|2022-05-18 18:04:40|6363|6362|6363|6362|6363|6362|6362|6361|1102
1652897090000|2022-05-18 18:04:50|6362|6361|6362|6361|6362|6361|6362|6361|1921
1652897100000|2022-05-18 18:05:00|6363|6362|6362|6361|6363|6362|6362|6361|1641
1652897110000|2022-05-18 18:05:10|6363|6362|6364|6363|6364|6363|6363|6362|3116
1652897120000|2022-05-18 18:05:20|6363|6362|6362|6361|6363|6362|6361|6360|2350
1652897130000|2022-05-18 18:05:30|6361|6360|6360|6359|6361|6360|6360|6359|1300
1652897140000|2022-05-18 18:05:40|6361|6360|6360|6359|6361|6360|6360|6359|1000
1652897150000|2022-05-18 18:05:50|6359|6358|6361|6360|6361|6360|6359|6358|3121
1652897160000|2022-05-18 18:06:00|6360|6359|6360|6359|6361|6360|6359|6358|2668
1652897170000|2022-05-18 18:06:10|6359|6358|6360|6359|6360|6359|6359|6358|1200
1652897180000|2022-05-18 18:06:20|6359|6358|6361|6360|6361|6360|6359|6358|2068
1652897190000|2022-05-18 18:06:30|6360|6359|6361|6360|6362|6361|6359|6358|2557
1652897200000|2022-05-18 18:06:40|6360|6359|6358|6356|6360|6359|6357|6356|1429
1652897210000|2022-05-18 18:06:50|6357|6357|6356|6355|6357|6357|6356|6355|1207
1652897220000|2022-05-18 18:07:00|||||||||100
1652897230000|2022-05-18 18:07:10|6357|6356|6359|6357|6359|6358|6357|6356|2460
1652897240000|2022-05-18 18:07:20|6358|6358|6359|6357|6359|6358|6358|6357|1269
1652897250000|2022-05-18 18:07:30|6358||6358||6359||6358||0
1652897260000|2022-05-18 18:07:40|6357|6356|6356|6355|6357|6356|6356|6355|2100
1652897270000|2022-05-18 18:07:50|6355|6354|6358|6357|6358|6357|6355|6354|4184
1652897280000|2022-05-18 18:08:00|6357|6356|6357|6356|6357|6356|6357|6356|928
1652897290000|2022-05-18 18:08:10|6356|6355|6356|6355|6356|6355|6356|6355|683
1652897300000|2022-05-18 18:08:20|6355|6354|6357|6356|6357|6356|6355|6354|3159
1652897310000|2022-05-18 18:08:30|6356|6355|6356|6354|6356|6355|6356|6354|2802
1652897320000|2022-05-18 18:08:40|6357|6355|6357|6356|6357|6356|6357|6355|1803
1652897330000|2022-05-18 18:08:50|6358|6357|6358|6357|6358|6357|6357|6356|3521
1652897340000|2022-05-18 18:09:00|6359|6358|6359|6358|6359|6358|6359|6358|1826
1652897350000|2022-05-18 18:09:10|6358|6357|6359|6358|6359|6358|6358|6357|2029
1652897360000|2022-05-18 18:09:20|6358|6357|6358|6356|6358|6357|6358|6356|300
1652897370000|2022-05-18 18:09:30|6357|6357|6358|6357|6358|6357|6357|6357|1400
1652897380000|2022-05-18 18:09:40|6359|6358|6358|6357|6359|6358|6358|6357|1067
1652897390000|2022-05-18 18:09:50|6357|6356|6359|6358|6359|6358|6357|6356|4160
1652897400000|2022-05-18 18:10:00|6360|6359|6359|6358|6360|6359|6359|6358|2700
1652897410000|2022-05-18 18:10:10|6360|6359|6360|6359|6360|6359|6359|6358|1300
1652897420000|2022-05-18 18:10:20|6358|6357|6357|6356|6358|6357|6356|6355|2418
1652897430000|2022-05-18 18:10:30|6356|6355|6354|6353|6356|6355|6354|6353|1200
1652897440000|2022-05-18 18:10:40|||||||||400
1652897450000|2022-05-18 18:10:50|6355|6354|6354|6353|6356|6355|6354|6353|4900
1652897460000|2022-05-18 18:11:00|6355|6354|6355|6354|6355|6354|6355|6354|629
1652897470000|2022-05-18 18:11:10|6356|6355|6356|6355|6356|6355|6355|6354|325
1652897480000|2022-05-18 18:11:20|6357|6356|6357|6356|6357|6356|6357|6355|1700
1652897490000|2022-05-18 18:11:30|6358|6357|6358|6357|6359|6358|6358|6357|2731
1652897500000|2022-05-18 18:11:40|||||||||700
1652897510000|2022-05-18 18:11:50|6357|6356|6356|6355|6357|6356|6356|6355|9643
1652897520000|2022-05-18 18:12:00|||||||||662
1652897530000|2022-05-18 18:12:10|6355|6354|6355|6354|6356|6355|6355|6354|2549
1652897540000|2022-05-18 18:12:20|6356|6355|6355|6354|6356|6355|6355|6354|1423
1652897550000|2022-05-18 18:12:30|6356|6355|6356|6355|6356|6355|6356|6355|594
1652897560000|2022-05-18 18:12:40|||||||||438
1652897580000|2022-05-18 18:13:00|6357|6356|6359|6357|6359|6358|6357|6356|2472
1652897590000|2022-05-18 18:13:10|6360|6358|6358|6357|6360|6359|6358|6357|2057
1652897600000|2022-05-18 18:13:20|6357|6356|6357|6356|6358|6356|6357|6356|875
1652897610000|2022-05-18 18:13:30|6358|6357|6358|6357|6358|6357|6358|6357|900
1652897620000|2022-05-18 18:13:40|6357|6356|6357|6356|6357|6356|6357|6356|1443
1652897630000|2022-05-18 18:13:50|||||||||125
1652897650000|2022-05-18 18:14:10|6356|6355|6355|6354|6356|6355|6354|6353|4758
1652897660000|2022-05-18 18:14:20|6356|6355|6356|6355|6356|6356|6356|6355|2930
1652897670000|2022-05-18 18:14:30|6355|6354|6354|6353|6355|6354|6354|6353|858
1652897680000|2022-05-18 18:14:40|6355|6354|6355|6354|6355|6354|6354|6353|1300
1652897700000|2022-05-18 18:15:00|6356|6355|6356|6355|6356|6355|6355|6354|1124
1652897710000|2022-05-18 18:15:10|6357|6356|6356|6355|6357|6356|6356|6355|1616
1652897720000|2022-05-18 18:15:20|6357|6356|6356|6355|6357|6356|6356|6355|300
1652897730000|2022-05-18 18:15:30|6355|6354|6355|6354|6355|6354|6355|6354|1500
1652897740000|2022-05-18 18:15:40|6354|6353|6350|6349|6355|6354|6350|6349|6259
1652897750000|2022-05-18 18:15:50|6351|6350|6351|6351|6351|6351|6351|6350|1200
1652897760000|2022-05-18 18:16:00|6352|6350|6352|6351|6352|6351|6352|6350|400
1652897770000|2022-05-18 18:16:10|6353|6352|6355|6354|6355|6354|6353|6352|2900
1652897780000|2022-05-18 18:16:20|6356|6355|6356|6355|6356|6355|6356|6355|300
1652897790000|2022-05-18 18:16:30|6357|6356|6358|6357|6359|6358|6356|6355|4736
1652897800000|2022-05-18 18:16:40|6357|6356|6359|6357|6359|6358|6357|6356|1300
1652897810000|2022-05-18 18:16:50|6360|6358|6357|6356|6360|6359|6357|6356|700
1652897830000|2022-05-18 18:17:10|6358|6357|6357|6356|6358|6357|6357|6356|1504
1652897840000|2022-05-18 18:17:20|6356|6355|6357|6356|6357|6356|6356|6355|2487
1652897850000|2022-05-18 18:17:30|6356||6357||6357||6356||641
1652897860000|2022-05-18 18:17:40|6356|6355|6357|6356|6358|6357|6356|6355|2205
1652897870000|2022-05-18 18:17:50|6358|6357|6358|6356|6358|6357|6358|6356|0
1652897880000|2022-05-18 18:18:00|6359|6357|6360|6359|6360|6359|6359|6357|1734
1652897890000|2022-05-18 18:18:10|||||||||3895
1652897900000|2022-05-18 18:18:20|6361|6360|6362|6361|6362|6361|6361|6360|1226
1652897910000|2022-05-18 18:18:30|6363|6362|6363|6362|6363|6362|6363|6362|400
1652897920000|2022-05-18 18:18:40|6362|6361|6361|6360|6362|6361|6361|6360|2109
1652897930000|2022-05-18 18:18:50|6360|6359|6359|6358|6360|6359|6357|6356|6199
1652897960000|2022-05-18 18:19:20|6358|6357|6358|6357|6358|6357|6358|6357|808
1652897970000|2022-05-18 18:19:30|6359|6358|6360|6359|6360|6359|6359|6358|1800
1652897980000|2022-05-18 18:19:40|6359|6358|6359|6358|6359|6358|6359|6358|400
1652898000000|2022-05-18 18:20:00|6358|6357|6358|6357|6358|6357|6357|6356|2078
1652898010000|2022-05-18 18:20:10|||||||||100
1652898050000|2022-05-18 18:20:50|6357|6356|6358|6357|6358|6357|6356|6355|2899
1652898060000|2022-05-18 18:21:00|6357|6356|6357|6356|6357|6356|6356|6355|1707
1652898070000|2022-05-18 18:21:10|6356|6355|6357|6356|6357|6356|6355|6355|4200
1652898080000|2022-05-18 18:21:20|6356|6355|6356|6355|6357|6355|6356|6355|617
1652898090000|2022-05-18 18:21:30|6357|6356|6358|6357|6358|6357|6357|6356|800
1652898100000|2022-05-18 18:21:40|6359|6358|6359|6358|6360|6359|6359|6358|2095
1652898110000|2022-05-18 18:21:50|6360|6359|6361|6360|6361|6360|6360|6359|600
1652898120000|2022-05-18 18:22:00|6362|6361|6359|6358|6362|6361|6359|6358|4629
1652898130000|2022-05-18 18:22:10|6360|6359|6359|6358|6360|6359|6359|6358|950
1652898140000|2022-05-18 18:22:20|6360|6359|6359|6358|6360|6359|6359|6358|2900
1652898160000|2022-05-18 18:22:40|6358|6357|6359|6358|6359|6358|6358|6357|1138
1652898170000|2022-05-18 18:22:50|6358|6357|6358|6357|6358|6357|6358|6357|0
1652898180000|2022-05-18 18:23:00|6357|6356|6357|6356|6357|6356|6357|6356|600
1652898190000|2022-05-18 18:23:10|6358|6357|6358|6357|6359|6358|6357|6356|4189
1652898200000|2022-05-18 18:23:20|6359|6358|6360|6359|6360|6359|6359|6358|700
1652898210000|2022-05-18 18:23:30|6361|6360|6360|6359|6361|6360|6360|6359|700
1652898220000|2022-05-18 18:23:40|6361||6360||6361||6360||695
1652898230000|2022-05-18 18:23:50|6361|6360|6361|6360|6362|6361|6360|6359|5006
1652898240000|2022-05-18 18:24:00|6360|6359|6361|6360|6361|6360|6360|6358|8247
1652898250000|2022-05-18 18:24:10|6360|6359|6361|6360|6361|6360|6360|6359|519
1652898260000|2022-05-18 18:24:20|||||||||300
1652898270000|2022-05-18 18:24:30|6360|6359|6360|6359|6361|6359|6358|6357|1310
1652898280000|2022-05-18 18:24:40|6361|6358|6360|6359|6361|6360|6360|6358|700
1652898300000|2022-05-18 18:25:00|6361|6360|6362|6361|6362|6361|6361|6360|1300
1652898310000|2022-05-18 18:25:10|6363|6362|6364|6363|6364|6363|6363|6362|1387
1652898320000|2022-05-18 18:25:20|6365|6364|6366|6365|6367|6366|6365|6364|2535
1652898330000|2022-05-18 18:25:30|6365|6366|6365|6364|6365|6366|6365|6364|1599
1652898340000|2022-05-18 18:25:40|6364|6363|6364|6363|6364|6363|6364|6363|1399
1652898350000|2022-05-18 18:25:50|6363|6362|6364|6363|6365|6364|6363|6362|2000
1652898360000|2022-05-18 18:26:00|6363|6362|6363|6362|6363|6362|6363|6362|0
1652898370000|2022-05-18 18:26:10||6363||6363||6363||6362|1200
1652898380000|2022-05-18 18:26:20|6364|6362|6366|6365|6366|6365|6364|6362|1091
1652898390000|2022-05-18 18:26:30|6367|6366|6366|6365|6367|6366|6366|6365|707
1652898400000|2022-05-18 18:26:40|6367|6366|6369|6368|6369|6368|6366|6366|1900
1652898410000|2022-05-18 18:26:50|6370|6369|6367|6366|6370|6369|6367|6366|2700
1652898420000|2022-05-18 18:27:00|6368|6367|6370|6369|6371|6370|6368|6366|1600
1652898430000|2022-05-18 18:27:10|6369|6368|6368|6367|6369|6368|6368|6367|600
1652898440000|2022-05-18 18:27:20|6367|6366|6367|6366|6367|6366|6367|6366|300
1652898450000|2022-05-18 18:27:30|6368|6367|6367|6366|6368|6367|6367|6366|735
1652898460000|2022-05-18 18:27:40|6368|6367|6368|6367|6368|6367|6367|6366|600
1652898470000|2022-05-18 18:27:50|6367|6366|6367|6366|6367|6366|6367|6366|500
1652898490000|2022-05-18 18:28:10|||||||||100
1652898540000|2022-05-18 18:29:00|6366|6365|6367|6366|6367|6366|6365|6364|5366
1652898550000|2022-05-18 18:29:10|6368|6367|6368|6367|6368|6367|6368|6367|2744
1652898560000|2022-05-18 18:29:20|6369|6368|6368|6367|6369|6368|6368|6367|2107
1652898570000|2022-05-18 18:29:30|6369|6368|6368|6367|6369|6368|6368|6367|1200
1652898590000|2022-05-18 18:29:50|6369|6368|6369|6368|6369|6368|6369|6368|11937
1652898600000|2022-05-18 18:30:00|6368|6367|6365|6364|6368|6367|6365|6364|7535
1652898610000|2022-05-18 18:30:10|6366|6365|6366|6365|6366|6365|6366|6365|1300
1652898620000|2022-05-18 18:30:20|6367|6366|6367|6366|6368|6367|6366|6365|1100
1652898630000|2022-05-18 18:30:30|6366|6365|6363|6362|6366|6365|6362|6361|7212
1652898640000|2022-05-18 18:30:40|6362|6361|6364|6363|6364|6363|6362|6361|1400
1652898650000|2022-05-18 18:30:50|6363|6361|6363|6362|6364|6363|6363|6361|4819
1652898660000|2022-05-18 18:31:00|6362|6361|6363|6362|6363|6362|6362|6361|3092
1652898670000|2022-05-18 18:31:10|6362|6361|6361|6360|6362|6362|6361|6360|801
1652898680000|2022-05-18 18:31:20|6360|6359|6361|6360|6362|6361|6360|6359|4496
1652898690000|2022-05-18 18:31:30|6362|6359|6361|6359|6362|6361|6360|6359|5390
1652898700000|2022-05-18 18:31:40|6360|6360|6363|6362|6363|6362|6360|6359|5055
1652898710000|2022-05-18 18:31:50|6364|6363|6364|6363|6364|6363|6363|6361|11370
1652898720000|2022-05-18 18:32:00|6365|6364|6365|6364|6365|6364|6365|6364|2400
1652898730000|2022-05-18 18:32:10|6364|6363|6363|6362|6364|6363|6363|6362|1800
1652898740000|2022-05-18 18:32:20|6364|6363|6364|6363|6364|6363|6362|6361|7443
1652898750000|2022-05-18 18:32:30|6365|6364|6364|6363|6365|6364|6363|6362|10900
1652898760000|2022-05-18 18:32:40|6363|6362|6363|6362|6363|6362|6363|6362|1825
1652898770000|2022-05-18 18:32:50|6362|6361|6363|6362|6363|6362|6362|6361|2971
1652898790000|2022-05-18 18:33:10|||||||||2000
1652898800000|2022-05-18 18:33:20|6365|6364|6364|6363|6365|6364|6364|6363|2291
1652898810000|2022-05-18 18:33:30|6363|6362|6362|6361|6363|6362|6362|6361|2580
1652898820000|2022-05-18 18:33:40|6363|6362|6361|6360|6363|6362|6361|6360|2668
1652898830000|2022-05-18 18:33:50|||||||||100
1652898840000|2022-05-18 18:34:00|||||||||500
1652898860000|2022-05-18 18:34:20|6362|6361|6361|6360|6362|6361|6361|6360|2857
1652898870000|2022-05-18 18:34:30|6360|6359|6360|6359|6360|6359|6360|6359|1386
1652898880000|2022-05-18 18:34:40|6361|6360|6361|6360|6361|6360|6361|6360|400
1652898890000|2022-05-18 18:34:50|6362|6361|6363|6362|6363|6362|6362|6361|2446
1652898900000|2022-05-18 18:35:00|6362|6361|6363|6362|6363|6362|6362|6361|700
1652898910000|2022-05-18 18:35:10|||||||||100
1652898920000|2022-05-18 18:35:20|6362|6361|6362|6361|6362|6361|6361|6360|1786
1652898930000|2022-05-18 18:35:30|6363|6362|6362|6361|6363|6362|6362|6361|900
1652898940000|2022-05-18 18:35:40|6363|6362|6361|6360|6363|6362|6361|6360|1948
1652898950000|2022-05-18 18:35:50|6362|6361|6361|6360|6362|6361|6361|6360|300
1652898960000|2022-05-18 18:36:00|6360|6359|6360|6358|6360|6359|6359|6358|2800
1652898970000|2022-05-18 18:36:10|6359|6359|6359|6358|6359|6359|6359|6358|2600
1652898980000|2022-05-18 18:36:20|6357|6356|6357|6356|6357|6356|6357|6356|800
1652898990000|2022-05-18 18:36:30|6356|6355|6355|6355|6357|6356|6355|6355|1786
1652899000000|2022-05-18 18:36:40|6356|6354|6355|6354|6356|6355|6355|6354|576
1652899020000|2022-05-18 18:37:00|6356|6355|6356|6355|6356|6355|6356|6355|1608
1652899030000|2022-05-18 18:37:10|||||||||247
1652899050000|2022-05-18 18:37:30||6356||6355||6356||6355|2321
1652899060000|2022-05-18 18:37:40|6357|6356|6356|6355|6357|6356|6356|6355|1505
1652899070000|2022-05-18 18:37:50|6357|6356|6356|6355|6357|6356|6356|6355|2000
1652899080000|2022-05-18 18:38:00|6357|6356|6357|6355|6357|6356|6356|6355|1030
1652899090000|2022-05-18 18:38:10|6356|6356|6357|6356|6357|6356|6356|6356|600
1652899100000|2022-05-18 18:38:20|6358|6357|6358|6357|6358|6357|6357|6356|1200
1652899110000|2022-05-18 18:38:30|||||||||3663
1652899120000|2022-05-18 18:38:40|6359|6358|6359|6358|6359|6358|6359|6358|900
1652899130000|2022-05-18 18:38:50|||||||||100
1652899140000|2022-05-18 18:39:00|6358|6357|6356|6355|6358|6357|6356|6355|3376
1652899150000|2022-05-18 18:39:10|6357|6356|6358|6357|6360|6359|6357|6356|4700
1652899160000|2022-05-18 18:39:20|6357|6356|6357|6356|6357|6356|6356|6355|2063
1652899170000|2022-05-18 18:39:30|6356|6355|6354|6353|6356|6355|6354|6353|4011
1652899180000|2022-05-18 18:39:40|6353|6352|6353|6352|6353|6352|6353|6352|400
1652899190000|2022-05-18 18:39:50|6352|6351|6352|6351|6353|6352|6352|6351|688
1652899200000|2022-05-18 18:40:00|6351|6350|6351|6350|6352|6351|6351|6350|6116
1652899210000|2022-05-18 18:40:10|6352|6351|6354|6353|6355|6354|6352|6351|2923
1652899220000|2022-05-18 18:40:20|6353|6352|6354|6353|6354|6353|6353|6352|800
1652899230000|2022-05-18 18:40:30|6356|6355|6354|6353|6356|6355|6354|6353|1200
1652899240000|2022-05-18 18:40:40|6355|6354|6354|6353|6355|6354|6354|6353|400
1652899250000|2022-05-18 18:40:50|6353|6352|6355|6354|6355|6354|6352|6351|3300
1652899270000|2022-05-18 18:41:10|6354|6353|6353|6352|6354|6353|6353|6352|1500
1652899280000|2022-05-18 18:41:20|6352|6351|6352|6351|6353|6352|6352|6351|558
1652899300000|2022-05-18 18:41:40|6351|6350|6349|6348|6351|6350|6349|6348|300
1652899310000|2022-05-18 18:41:50|6348|6347|6348|6347|6349|6348|6348|6347|3700
1652899320000|2022-05-18 18:42:00|6349|6348|6350|6349|6351|6350|6349|6348|5733
1652899330000|2022-05-18 18:42:10|6349|6347|6347|6346|6349|6347|6347|6346|11200
1652899350000|2022-05-18 18:42:30|6346|6345|6348|6347|6348|6347|6346|6345|2427
1652899360000|2022-05-18 18:42:40|6347|6346|6346|6345|6347|6346|6346|6345|500
1652899370000|2022-05-18 18:42:50|||||||||200
1652899380000|2022-05-18 18:43:00|6345|6344|6345|6344|6345|6344|6345|6344|2037
1652899390000|2022-05-18 18:43:10|6344|6343|6343|6342|6344|6343|6343|6342|400
1652899400000|2022-05-18 18:43:20|||||||||1500
1652899410000|2022-05-18 18:43:30|6342|6340|6341|6340|6342|6341|6341|6340|500
1652899420000|2022-05-18 18:43:40|||||||||100
1652899430000|2022-05-18 18:43:50|6340|6339|6340|6339|6341|6340|6340|6339|1727
1652899440000|2022-05-18 18:44:00|6341|6340|6341|6340|6341|6340|6341|6340|2357
1652899450000|2022-05-18 18:44:10|6342|6341|6339|6338|6342|6341|6339|6338|5083
1652899460000|2022-05-18 18:44:20|||||||||1628
1652899470000|2022-05-18 18:44:30|||||||||1100
1652899480000|2022-05-18 18:44:40|6338|6336|6337|6336|6338|6337|6337|6336|4376
1652899490000|2022-05-18 18:44:50|6336|6335|6337|6336|6337|6336|6336|6335|800
1652899500000|2022-05-18 18:45:00|6336|6335|6338|6337|6338|6337|6336|6335|1801
1652899510000|2022-05-18 18:45:10|6337|6338|6336|6335|6338|6338|6336|6335|4507
1652899520000|2022-05-18 18:45:20|6335|6334|6336|6335|6336|6335|6335|6334|644
1652899530000|2022-05-18 18:45:30|6337|6336|6337|6336|6337|6336|6336|6335|1300
1652899540000|2022-05-18 18:45:40|6338|6337|6338|6337|6339|6338|6338|6337|4057
1652899550000|2022-05-18 18:45:50|6337|6336|6335|6334|6337|6336|6335|6334|12687
1652899570000|2022-05-18 18:46:10|6336|6335|6336|6335|6336|6335|6336|6335|1050
1652899580000|2022-05-18 18:46:20|6337|6336|6337|6336|6337|6336|6337|6336|800
1652899590000|2022-05-18 18:46:30|6338|6337|6337|6336|6338|6337|6337|6336|2068
1652899620000|2022-05-18 18:47:00|6338|6337|6339|6338|6339|6338|6338|6337|1300
1652899630000|2022-05-18 18:47:10|6340|6339|6339|6338|6340|6339|6339|6338|1550
1652899640000|2022-05-18 18:47:20|6340|6339|6339|6338|6340|6339|6339|6338|1000
1652899650000|2022-05-18 18:47:30|6340||6339||6340||6339||800
1652899660000|2022-05-18 18:47:40|6338|6337|6339|6337|6339|6338|6338|6337|5576
1652899670000|2022-05-18 18:47:50|6338|6338|6339|6338|6340|6339|6338|6337|1000
1652899680000|2022-05-18 18:48:00|6338|6337|6336|6335|6338|6337|6335|6334|6840
1652899690000|2022-05-18 18:48:10|6337|6334|6336|6335|6337|6335|6335|6334|3088
1652899700000|2022-05-18 18:48:20|6337|6334|6335|6333|6337|6334|6334|6333|1672
1652899710000|2022-05-18 18:48:30|6334|6334|6337|6337|6337|6337|6334|6332|2000
1652899720000|2022-05-18 18:48:40|6338|6336|6340|6339|6340|6339|6338|6336|1480
1652899730000|2022-05-18 18:48:50|6341|6340|6337|6337|6341|6340|6337|6337|2887
1652899740000|2022-05-18 18:49:00|6338|6336|6339|6338|6340|6339|6338|6336|2360
1652899750000|2022-05-18 18:49:10|6338|6337|6341|6340|6341|6340|6338|6337|1440
1652899760000|2022-05-18 18:49:20|6340|6339|6339|6338|6340|6339|6338|6337|500
1652899770000|2022-05-18 18:49:30|6338|6337|6337|6336|6338|6337|6337|6336|1009
1652899780000|2022-05-18 18:49:40|6338|6337|6338|6337|6338|6337|6337|6336|300
1652899790000|2022-05-18 18:49:50|6339|6338|6338|6337|6339|6338|6338|6337|703
1652899800000|2022-05-18 18:50:00|6339|6338|6340|6339|6340|6339|6338|6337|1426
1652899810000|2022-05-18 18:50:10|6341|6340|6341|6340|6341|6340|6341|6340|300
1652899820000|2022-05-18 18:50:20|6342|6341|6343|6342|6343|6342|6342|6341|900
1652899830000|2022-05-18 18:50:30|6344|6343|6343|6342|6344|6343|6343|6342|100
1652899840000|2022-05-18 18:50:40|6342|6341|6341|6340|6342|6341|6341|6340|2130
1652899850000|2022-05-18 18:50:50|6340|6339|6341|6340|6341|6340|6340|6339|2411
1652899860000|2022-05-18 18:51:00|6342|6341|6342|6341|6342|6341|6341|6340|200
1652899870000|2022-05-18 18:51:10|6341|6340|6343|6342|6343|6342|6341|6340|1100
1652899880000|2022-05-18 18:51:20|6344|6343|6342|6341|6344|6343|6342|6341|1100
1652899890000|2022-05-18 18:51:30|6343|6342|6344|6342|6344|6343|6343|6342|900
1652899900000|2022-05-18 18:51:40|6343||6343||6343||6343||350
1652899910000|2022-05-18 18:51:50|6342|6341|6346|6344|6346|6345|6342|6341|1904
1652899920000|2022-05-18 18:52:00|6345|6343|6344|6343|6345|6343|6344|6343|300
1652899930000|2022-05-18 18:52:10|6345|6344|6345|6344|6345|6344|6345|6344|800
1652899940000|2022-05-18 18:52:20|6344|6343|6345|6344|6345|6344|6344|6343|1199
1652899950000|2022-05-18 18:52:30|6346|6345|6346|6345|6346|6345|6346|6345|1557
1652899960000|2022-05-18 18:52:40|6344|6343|6344|6343|6344|6343|6344|6343|2000
1652899970000|2022-05-18 18:52:50|6345|6344|6344|6343|6345|6344|6344|6343|1200
1652899980000|2022-05-18 18:53:00|6343|6342|6344|6343|6344|6343|6343|6342|4269
1652899990000|2022-05-18 18:53:10|6343|6342|6344|6343|6344|6343|6343|6342|500
1652900000000|2022-05-18 18:53:20|6345|6344|6346|6345|6346|6345|6344|6343|3344
1652900010000|2022-05-18 18:53:30|6347|6346|6345|6344|6347|6346|6345|6343|2131
1652900020000|2022-05-18 18:53:40|6346|6345|6347|6346|6348|6347|6346|6345|1800
1652900030000|2022-05-18 18:53:50|6346|6345|6347|6346|6347|6346|6346|6345|2337
1652900040000|2022-05-18 18:54:00|6346|6345|6346|6345|6346|6345|6345|6343|1532
1652900050000|2022-05-18 18:54:10|6345|6344|6346|6345|6347|6346|6345|6344|5117
1652900060000|2022-05-18 18:54:20|6345|6344|6343|6342|6346|6345|6343|6342|1440
1652900070000|2022-05-18 18:54:30|6342|6341|6342|6341|6343|6342|6342|6341|600
1652900100000|2022-05-18 18:55:00|6343|6342|6344|6343|6344|6343|6343|6342|2421
1652900110000|2022-05-18 18:55:10|||||||||300
1652900120000|2022-05-18 18:55:20|6345|6344|6344|6343|6345|6344|6344|6343|1364
1652900130000|2022-05-18 18:55:30|6345|6344|6346|6345|6346|6345|6345|6344|1600
1652900140000|2022-05-18 18:55:40|6347|6346|6347|6347|6347|6347|6346|6345|1100
1652900150000|2022-05-18 18:55:50|6346|6346|6346|6345|6346|6346|6346|6345|4561
1652900160000|2022-05-18 18:56:00|6345|6344|6347|6346|6347|6346|6344|6343|1900
1652900170000|2022-05-18 18:56:10|6346|6345|6346|6345|6346|6345|6345|6344|1400
1652900180000|2022-05-18 18:56:20|6345|6344|6345|6344|6346|6345|6345|6344|1328
1652900190000|2022-05-18 18:56:30|6344|6343|6345|6343|6345|6343|6344|6343|700
1652900200000|2022-05-18 18:56:40|6346|6344|6345|6344|6346|6345|6345|6344|2000
1652900210000|2022-05-18 18:56:50|6346|6345|6345|6344|6346|6345|6345|6344|1029
1652900220000|2022-05-18 18:57:00|6344|6343|6345|6344|6345|6344|6344|6343|1800
1652900230000|2022-05-18 18:57:10|6344|6343|6345|6344|6345|6344|6344|6343|1729
1652900240000|2022-05-18 18:57:20|6346|6345|6346|6345|6346|6345|6346|6345|600
1652900250000|2022-05-18 18:57:30|6347|6346|6347|6346|6347|6346|6347|6346|1100
1652900260000|2022-05-18 18:57:40|6346|6344|6345|6344|6346|6344|6345|6344|1200
1652900270000|2022-05-18 18:57:50|6346|6345|6346|6345|6346|6345|6345|6344|0
1652900280000|2022-05-18 18:58:00|6345|6344|6345|6344|6345|6344|6345|6344|2183
1652900290000|2022-05-18 18:58:10|6346|6345|6345|6344|6346|6345|6345|6344|908
1652900300000|2022-05-18 18:58:20||6345||6344||6345||6344|622
1652900310000|2022-05-18 18:58:30|6344|6343|6344|6343|6344|6343|6344|6343|1400
1652900320000|2022-05-18 18:58:40|6343|6342|6342|6341|6343|6342|6342|6341|1700
1652900330000|2022-05-18 18:58:50||6342||6341||6342||6341|2630
1652900340000|2022-05-18 18:59:00|6341|6340|6340|6339|6341|6340|6340|6339|2487
1652900350000|2022-05-18 18:59:10|6341|6340|6341|6340|6342|6341|6341|6340|1700
1652900360000|2022-05-18 18:59:20|6342|6341|6341|6340|6342|6341|6341|6339|770
1652900370000|2022-05-18 18:59:30|6340|6339|6341|6340|6341|6340|6340|6339|1160
1652900380000|2022-05-18 18:59:40|6342|6341|6341|6340|6342|6341|6341|6340|1370
1652900390000|2022-05-18 18:59:50|6342|6341|6340|6339|6342|6341|6340|6339|2427
1652900400000|2022-05-18 19:00:00|6341|6340|6342|6341|6342|6341|6341|6340|700
1652900410000|2022-05-18 19:00:10|6341|6340|6342|6341|6343|6342|6341|6340|899
1652900420000|2022-05-18 19:00:20|6343|6342|6343|6342|6344|6343|6343|6342|1400
1652900430000|2022-05-18 19:00:30|6342|6341|6343|6342|6343|6342|6342|6341|200
1652900440000|2022-05-18 19:00:40|6342|6341|6342|6341|6343|6342|6341|6340|508
1652900450000|2022-05-18 19:00:50|6343|6342|6342|6341|6343|6342|6342|6341|1204
1652900460000|2022-05-18 19:01:00|6341|6340|6340|6339|6341|6340|6340|6339|1100
1652900470000|2022-05-18 19:01:10|6339|6338|6339|6338|6340|6339|6338|6338|2560
1652900480000|2022-05-18 19:01:20|6340|6339|6341|6340|6341|6340|6340|6339|1171
1652900490000|2022-05-18 19:01:30|6342|6341|6341|6340|6342|6341|6341|6340|200
1652900500000|2022-05-18 19:01:40|6340|6339|6340|6338|6340|6339|6340|6338|100
1652900510000|2022-05-18 19:01:50|6339|6337|6338|6337|6340|6337|6338|6337|800
1652900530000|2022-05-18 19:02:10|6339|6338|6335|6334|6339|6338|6335|6334|4840
1652900550000|2022-05-18 19:02:30|6336|6335|6335|6334|6336|6335|6335|6334|2063
1652900560000|2022-05-18 19:02:40|||||||||1745
1652900570000|2022-05-18 19:02:50|6334|6333|6336|6335|6336|6335|6333|6332|2601
1652900580000|2022-05-18 19:03:00|6335|6334|6335|6334|6336|6335|6335|6334|400
1652900590000|2022-05-18 19:03:10|6336|6335|6334|6332|6336|6335|6334|6332|400
1652900600000|2022-05-18 19:03:20|6335|6333|6335|6334|6336|6334|6335|6333|884
1652900610000|2022-05-18 19:03:30|6334|6333|6335|6334|6335|6334|6334|6333|1031
1652900620000|2022-05-18 19:03:40|6334|6333|6332|6331|6334|6333|6332|6331|1600
1652900640000|2022-05-18 19:04:00|6333|6332|6333|6332|6333|6332|6332|6331|1225
1652900650000|2022-05-18 19:04:10|6334|6333|6333|6332|6334|6333|6333|6332|1830
1652900660000|2022-05-18 19:04:20|||||||||109
1652900670000|2022-05-18 19:04:30|6334|6333|6334|6333|6334|6333|6334|6333|1214
1652900680000|2022-05-18 19:04:40|||||||||1440
1652900690000|2022-05-18 19:04:50|6333|6332|6333|6332|6333|6332|6333|6332|1942
1652900700000|2022-05-18 19:05:00|6332|6331|6332|6331|6333|6332|6332|6331|883
1652900710000|2022-05-18 19:05:10|6333|6332|6333|6332|6334|6333|6333|6332|1081
1652900720000|2022-05-18 19:05:20|6334|6333|6334|6334|6335|6334|6334|6333|2040
1652900730000|2022-05-18 19:05:30|6335|6333|6335|6334|6335|6334|6335|6333|1050
1652900740000|2022-05-18 19:05:40|6334|6333|6334|6333|6334|6333|6333|6332|700
1652900750000|2022-05-18 19:05:50|6333|6332|6334|6332|6334|6333|6333|6332|300
1652900760000|2022-05-18 19:06:00|6333|6331|6332|6331|6333|6332|6332|6331|570
1652900770000|2022-05-18 19:06:10|6331|6330|6330|6329|6331|6330|6330|6329|1300
1652900780000|2022-05-18 19:06:20|6329|6328|6331|6330|6331|6330|6329|6328|1761
1652900790000|2022-05-18 19:06:30|||||||||100
1652900800000|2022-05-18 19:06:40|6330|6329|6330|6329|6330|6329|6330|6329|727
1652900810000|2022-05-18 19:06:50|6331|6330|6331|6330|6331|6330|6331|6330|783
1652900820000|2022-05-18 19:07:00|6332|6331|6332|6331|6332|6331|6332|6331|2066
1652900830000|2022-05-18 19:07:10|6333|6332|6332|6331|6333|6332|6332|6331|1900
1652900840000|2022-05-18 19:07:20|6333|6332|6332|6331|6333|6332|6332|6331|1400
1652900850000|2022-05-18 19:07:30|6333|6332|6333|6332|6334|6333|6333|6332|3200
1652900860000|2022-05-18 19:07:40|6334|6333|6335|6334|6335|6335|6333|6332|1200
1652900870000|2022-05-18 19:07:50|6334|6333|6334|6333|6335|6334|6334|6333|778
1652900880000|2022-05-18 19:08:00|6333|6332|6334|6333|6334|6333|6333|6332|996
1652900890000|2022-05-18 19:08:10|6333|6332|6332|6331|6333|6332|6332|6331|2223
1652900900000|2022-05-18 19:08:20|6331|6330|6330|6329|6332|6330|6330|6329|4090
1652900910000|2022-05-18 19:08:30||6328||6329||6329||6328|976
1652900920000|2022-05-18 19:08:40|6329|6328|6333|6332|6333|6332|6329|6328|3284
1652900930000|2022-05-18 19:08:50|6332|6331|6332|6331|6332|6331|6332|6331|200
1652900940000|2022-05-18 19:09:00|6331|6330|6332|6331|6332|6331|6331|6330|100
1652900950000|2022-05-18 19:09:10|6331|6330|6332|6331|6332|6331|6331|6330|400
1652900960000|2022-05-18 19:09:20|6331|6330|6331|6330|6332|6331|6331|6330|814
1652900970000|2022-05-18 19:09:30|6330|6329|6332|6331|6332|6331|6330|6329|1120
1652900980000|2022-05-18 19:09:40|6333|6332|6331|6330|6333|6332|6331|6330|1539
1652901000000|2022-05-18 19:10:00|6332|6331|6332|6331|6332|6331|6331|6330|1950
1652901010000|2022-05-18 19:10:10|6333|6332|6331|6330|6333|6332|6331|6329|600
1652901020000|2022-05-18 19:10:20|6330|6329|6331|6330|6331|6330|6330|6329|607
1652901030000|2022-05-18 19:10:30|6332|6331|6332|6331|6332|6331|6332|6331|1300
1652901040000|2022-05-18 19:10:40|6333|6332|6333|6332|6334|6333|6332|6331|2400
1652901050000|2022-05-18 19:10:50|6332|6331|6333|6332|6333|6332|6332|6331|700
1652901060000|2022-05-18 19:11:00|6332|6331|6331|6330|6332|6331|6331|6330|2900
1652901070000|2022-05-18 19:11:10|6332|6331|6331|6330|6332|6331|6331|6330|470
1652901080000|2022-05-18 19:11:20|6330|6329|6330|6329|6331|6330|6330|6329|1600
1652901090000|2022-05-18 19:11:30|6329|6328|6330|6329|6330|6329|6329|6328|2661
1652901100000|2022-05-18 19:11:40|6331|6330|6332|6331|6332|6331|6331|6330|1300
1652901110000|2022-05-18 19:11:50|6333|6332|6333|6332|6334|6333|6332|6331|1800
1652901120000|2022-05-18 19:12:00|6332|6331|6331|6330|6332|6331|6331|6330|1130
1652901130000|2022-05-18 19:12:10|6332|6331|6333|6332|6333|6332|6332|6331|700
1652901140000|2022-05-18 19:12:20|6332|6331|6330|6329|6332|6331|6330|6329|1567
1652901150000|2022-05-18 19:12:30|6331|6330|6331|6330|6331|6330|6331|6330|100
1652901160000|2022-05-18 19:12:40|6333|6331|6331|6330|6333|6332|6331|6330|3100
1652901170000|2022-05-18 19:12:50|6332|6331|6332|6331|6332|6331|6332|6331|200
1652901180000|2022-05-18 19:13:00|||||||||100
1652901200000|2022-05-18 19:13:20|6331|6330|6329|6328|6331|6330|6329|6328|1280
1652901210000|2022-05-18 19:13:30|6328|6327|6328|6327|6328|6327|6328|6327|1949
1652901220000|2022-05-18 19:13:40|6327|6326|6327|6326|6327|6326|6327|6326|1960
1652901230000|2022-05-18 19:13:50|6328|6327|6328|6327|6328|6327|6328|6327|3440
1652901240000|2022-05-18 19:14:00|6329|6328|6329|6328|6329|6328|6327|6326|2402
1652901250000|2022-05-18 19:14:10|6330|6329|6327|6326|6330|6329|6327|6326|1708
1652901260000|2022-05-18 19:14:20|6328|6327|6327|6326|6328|6327|6327|6326|100
1652901270000|2022-05-18 19:14:30|||||||||400
1652901280000|2022-05-18 19:14:40|6326|6325|6325|6324|6327|6325|6325|6324|2095
1652901290000|2022-05-18 19:14:50|6326|6325|6325|6324|6326|6325|6325|6324|1653
1652901300000|2022-05-18 19:15:00|6324|6323|6326|6325|6326|6325|6324|6323|8295
1652901310000|2022-05-18 19:15:10|6325|6324|6324|6323|6325|6324|6324|6323|2183
1652901320000|2022-05-18 19:15:20|6325|6324|6327|6326|6327|6326|6325|6324|3388
1652901330000|2022-05-18 19:15:30|6326|6325|6326|6325|6326|6325|6326|6325|200
1652901340000|2022-05-18 19:15:40|6325|6324|6325|6324|6325|6324|6325|6324|600
1652901350000|2022-05-18 19:15:50|6324|6323|6324|6323|6324|6323|6324|6323|4223
1652901360000|2022-05-18 19:16:00|6325|6324|6325|6324|6325|6324|6325|6324|1382
1652901370000|2022-05-18 19:16:10|6326|6325|6326|6325|6326|6325|6326|6325|400
1652901380000|2022-05-18 19:16:20|6327|6326|6328|6327|6328|6327|6327|6326|2900
1652901390000|2022-05-18 19:16:30|6327|6326|6327|6326|6328|6327|6327|6326|800
1652901400000|2022-05-18 19:16:40|6328|6327|6329|6328|6329|6328|6327|6326|2263
1652901410000|2022-05-18 19:16:50|6330|6329|6330|6329|6331|6329|6330|6329|1100
1652901420000|2022-05-18 19:17:00|6329|6328|6329|6328|6330|6329|6329|6328|536
1652901430000|2022-05-18 19:17:10|6330|6329|6330|6329|6330|6329|6330|6329|1200
1652901440000|2022-05-18 19:17:20|6331|6330|6330|6329|6331|6330|6330|6329|1300
1652901450000|2022-05-18 19:17:30|6331|6330|6331|6330|6332|6331|6331|6330|900
1652901460000|2022-05-18 19:17:40|6330|6329|6330|6329|6330|6330|6329|6328|440
1652901470000|2022-05-18 19:17:50|6329|6328|6327|6326|6329|6328|6327|6326|1298
1652901480000|2022-05-18 19:18:00|6328|6327|6327|6326|6328|6327|6327|6326|1667
1652901490000|2022-05-18 19:18:10|6328|6327|6328|6327|6328|6327|6328|6327|1100
1652901500000|2022-05-18 19:18:20|6329|6328|6327|6326|6329|6328|6327|6326|525
1652901510000|2022-05-18 19:18:30|6328|6327|6328|6326|6328|6327|6327|6326|1030
1652901520000|2022-05-18 19:18:40|6327|6325|6326|6325|6327|6325|6326|6325|0
1652901530000|2022-05-18 19:18:50|6325|6324|6325|6324|6325|6324|6325|6324|4249
1652901540000|2022-05-18 19:19:00|6324|6323|6325|6324|6325|6324|6324|6323|1100
1652901550000|2022-05-18 19:19:10|||||||||699
1652901560000|2022-05-18 19:19:20|6326|6325|6324|6323|6326|6325|6324|6323|4400
1652901570000|2022-05-18 19:19:30|6325|6324|6324|6323|6325|6324|6324|6323|740
1652901580000|2022-05-18 19:19:40|6325|6324|6324|6323|6325|6324|6324|6323|1400
1652901590000|2022-05-18 19:19:50|6325|6324|6325|6324|6325|6324|6325|6323|600
1652901600000|2022-05-18 19:20:00|6324|6323|6324|6323|6324|6323|6324|6323|1670
1652901610000|2022-05-18 19:20:10|6323|6322|6325|6324|6325|6324|6323|6322|2100
1652901620000|2022-05-18 19:20:20|6326|6325|6326|6325|6327|6326|6325|6324|3870
1652901630000|2022-05-18 19:20:30|||||||||900
1652901640000|2022-05-18 19:20:40|6325|6324|6325|6324|6325|6324|6325|6324|558
1652901650000|2022-05-18 19:20:50|6326|6325|6326|6325|6326|6325|6325|6324|1286
1652901660000|2022-05-18 19:21:00|6325|6324|6325|6324|6325|6324|6324|6323|4665
1652901670000|2022-05-18 19:21:10|6324|6323|6323|6322|6324|6323|6323|6322|2300
1652901680000|2022-05-18 19:21:20|||||||||658
1652901690000|2022-05-18 19:21:30|||||||||400
1652901700000|2022-05-18 19:21:40|||||||||300
1652901710000|2022-05-18 19:21:50|6322|6321|6324|6323|6324|6323|6322|6321|5398
1652901720000|2022-05-18 19:22:00|6323|6322|6320|6319|6323|6322|6320|6319|4502
1652901730000|2022-05-18 19:22:10|6321|6320|6320|6319|6322|6321|6320|6319|3312
1652901740000|2022-05-18 19:22:20||6320||6319||6320||6319|891
1652901760000|2022-05-18 19:22:40|6321|6320|6321|6320|6321|6320|6321|6320|2285
1652901770000|2022-05-18 19:22:50|6322|6321|6323|6322|6323|6322|6322|6321|1600
1652901780000|2022-05-18 19:23:00|||||||||2000
1652901790000|2022-05-18 19:23:10|||||||||2055
1652901800000|2022-05-18 19:23:20|6322|6321|6322|6321|6322|6321|6321|6320|2036
1652901810000|2022-05-18 19:23:30|6323|6322|6322|6321|6323|6322|6322|6321|1504
1652901820000|2022-05-18 19:23:40|6321|6320|6321|6320|6321|6320|6321|6320|700
1652901830000|2022-05-18 19:23:50|||||||||600
1652901840000|2022-05-18 19:24:00|6320|6319|6321|6320|6321|6320|6320|6319|3787
1652901850000|2022-05-18 19:24:10|6320|6319|6320|6319|6320|6319|6320|6319|1339
1652901860000|2022-05-18 19:24:20||6320||6319||6320||6319|435
1652901870000|2022-05-18 19:24:30|6319|6318|6321|6320|6321|6320|6319|6318|3417
1652901880000|2022-05-18 19:24:40||6319||6320||6320||6319|500
1652901890000|2022-05-18 19:24:50|6320|6319|6319|6318|6320|6319|6319|6318|4716
1652901900000|2022-05-18 19:25:00|6320|6319|6320|6319|6320|6319|6320|6319|400
1652901910000|2022-05-18 19:25:10|6319|6318|6319|6318|6319|6318|6319|6318|500
1652901920000|2022-05-18 19:25:20||6319||6318||6319||6318|5633
1652901930000|2022-05-18 19:25:30|6318|6317|6316|6315|6318|6317|6316|6315|1827
1652901940000|2022-05-18 19:25:40|6317|6316|6316|6315|6317|6316|6316|6315|1015
1652901950000|2022-05-18 19:25:50|||||||||920
1652901960000|2022-05-18 19:26:00|||||||||500
1652901970000|2022-05-18 19:26:10|6315|6314|6315|6314|6316|6315|6315|6314|1300
1652901980000|2022-05-18 19:26:20|||||||||400
1652901990000|2022-05-18 19:26:30|6314|6313|6315|6314|6315|6314|6314|6313|1978
1652902000000|2022-05-18 19:26:40|6314|6313|6314|6313|6314|6314|6314|6313|903
1652902010000|2022-05-18 19:26:50|6313|6312|6312|6311|6313|6312|6312|6311|700
1652902020000|2022-05-18 19:27:00|||||||||900
1652902030000|2022-05-18 19:27:10|6311|6310|6311|6310|6312|6311|6311|6310|620
1652902040000|2022-05-18 19:27:20|6310|6309|6310|6309|6310|6310|6309|6308|800
1652902050000|2022-05-18 19:27:30|6309|6308|6309|6308|6309|6308|6309|6308|1633
1652902060000|2022-05-18 19:27:40|6310|6309|6312|6311|6312|6311|6309|6308|5416
1652902070000|2022-05-18 19:27:50|6313|6312|6311|6310|6313|6312|6311|6310|5000
1652902080000|2022-05-18 19:28:00|6310|6309|6310|6309|6311|6310|6310|6309|1295
1652902090000|2022-05-18 19:28:10||6310||6309||6310||6309|1790
1652902100000|2022-05-18 19:28:20|||||||||100
1652902110000|2022-05-18 19:28:30|6309|6308|6310|6309|6311|6310|6309|6308|3039
1652902120000|2022-05-18 19:28:40|6311|6310|6312|6311|6312|6311|6310|6309|4382
1652902130000|2022-05-18 19:28:50|6311|6310|6311|6310|6312|6311|6310|6309|2004
1652902140000|2022-05-18 19:29:00|6312|6311|6312|6311|6312|6311|6312|6311|2708
1652902150000|2022-05-18 19:29:10|6311|6310|6311|6310|6311|6310|6310|6310|2176
1652902160000|2022-05-18 19:29:20|6310|6309|6310|6309|6310|6309|6310|6309|430
1652902170000|2022-05-18 19:29:30|6309|6308|6309|6308|6309|6308|6309|6308|600
1652902180000|2022-05-18 19:29:40|6310|6309|6310|6309|6310|6309|6310|6309|367
1652902190000|2022-05-18 19:29:50|6309|6308|6311|6310|6311|6310|6309|6308|3240
1652902200000|2022-05-18 19:30:00|6312|6311|6312|6311|6313|6312|6311|6311|2000
1652902210000|2022-05-18 19:30:10|6311|6310|6311|6311|6311|6311|6311|6310|2378
1652902220000|2022-05-18 19:30:20|6312|6312|6313|6312|6313|6312|6312|6312|1498
1652902230000|2022-05-18 19:30:30|6312|6311|6309|6308|6312|6311|6309|6308|1393
1652902240000|2022-05-18 19:30:40|6308|6307|6308|6307|6308|6307|6308|6307|2023
1652902250000|2022-05-18 19:30:50|6307|6306|6307|6306|6307|6306|6306|6305|1842
1652902260000|2022-05-18 19:31:00|6306|6305|6306|6305|6306|6306|6306|6305|100
1652902270000|2022-05-18 19:31:10|6307|6306|6307|6306|6307|6306|6306|6305|1370
1652902280000|2022-05-18 19:31:20|6308|6307|6307|6306|6309|6308|6307|6306|5614
1652902290000|2022-05-18 19:31:30|6308|6307|6309|6308|6309|6308|6308|6307|3589
1652902300000|2022-05-18 19:31:40|6310|6309|6309|6308|6310|6309|6309|6308|900
1652902310000|2022-05-18 19:31:50|6308|6307|6310|6309|6311|6310|6308|6307|1704
1652902320000|2022-05-18 19:32:00|6309|6308|6308|6306|6309|6308|6308|6306|700
1652902330000|2022-05-18 19:32:10|6309|6307|6309|6308|6310|6309|6309|6307|1200
1652902340000|2022-05-18 19:32:20|6310|6309|6309|6308|6310|6309|6309|6308|2200
1652902360000|2022-05-18 19:32:40|||||||||160
1652902370000|2022-05-18 19:32:50|6308|6307|6308|6307|6308|6307|6307|6306|1400
1652902380000|2022-05-18 19:33:00|6307|6306|6308|6307|6308|6308|6307|6306|2175
1652902390000|2022-05-18 19:33:10|6309|6308|6309|6308|6309|6308|6308|6307|902
1652902400000|2022-05-18 19:33:20|6308|6307|6311|6310|6311|6310|6308|6307|1970
1652902410000|2022-05-18 19:33:30|6310|6309|6311|6310|6311|6310|6310|6309|2454
1652902420000|2022-05-18 19:33:40|6310|6309|6309|6308|6310|6309|6309|6308|2054
1652902430000|2022-05-18 19:33:50|6308|6307|6307|6306|6308|6307|6307|6306|2030
1652902440000|2022-05-18 19:34:00|6306|6305|6306|6305|6306|6305|6306|6305|2572
1652902450000|2022-05-18 19:34:10|||||||||510
1652902460000|2022-05-18 19:34:20|6305|6304|6303|6302|6305|6304|6303|6302|3116
1652902470000|2022-05-18 19:34:30|6304|6303|6305|6304|6305|6304|6303|6302|6731
1652902480000|2022-05-18 19:34:40|6304|6303|6303|6302|6305|6304|6303|6302|5740
1652902490000|2022-05-18 19:34:50|6304|6303|6302|6301|6304|6303|6301|6300|5017
1652902500000|2022-05-18 19:35:00|6301|6300|6301|6300|6302|6301|6301|6300|1430
1652902510000|2022-05-18 19:35:10|6302|6301|6302|6301|6304|6303|6301|6300|8076
1652902520000|2022-05-18 19:35:20|6303|6302|6303|6302|6303|6302|6303|6302|500
1652902530000|2022-05-18 19:35:30|6304|6303|6304|6302|6305|6304|6303|6302|2700
1652902540000|2022-05-18 19:35:40||6303||6303||6303||6303|100
1652902550000|2022-05-18 19:35:50|6303|6302|6304|6303|6304|6303|6303|6302|4200
1652902560000|2022-05-18 19:36:00|6303|6302|6303|6302|6303|6302|6303|6302|3140
1652902570000|2022-05-18 19:36:10|6304|6303|6302|6301|6304|6303|6302|6301|1228
1652902580000|2022-05-18 19:36:20|6301|6300|6300|6299|6301|6300|6300|6299|2983
1652902600000|2022-05-18 19:36:40|6301|6300|6300|6299|6301|6300|6300|6299|2900
1652902610000|2022-05-18 19:36:50|6301|6300|6302|6301|6302|6301|6300|6299|4200
1652902620000|2022-05-18 19:37:00|6303|6302|6304|6303|6305|6304|6303|6302|5504
1652902630000|2022-05-18 19:37:10|6305|6304|6304|6303|6305|6304|6304|6303|2700
1652902640000|2022-05-18 19:37:20|6305|6304|6309|6307|6309|6307|6305|6304|2900
1652902650000|2022-05-18 19:37:30|6308|6306|6308|6308|6309|6308|6307|6306|1913
1652902660000|2022-05-18 19:37:40|6309|6309|6311|6309|6311|6310|6309|6308|1647
1652902670000|2022-05-18 19:37:50|6312|6310|6315|6314|6315|6314|6311|6310|5039
1652902680000|2022-05-18 19:38:00|6316|6315|6318|6317|6319|6318|6316|6315|3408
1652902690000|2022-05-18 19:38:10|6319|6318|6315|6314|6319|6318|6314|6313|8046
1652902700000|2022-05-18 19:38:20|6316|6315|6316|6315|6316|6315|6314|6313|2343
1652902710000|2022-05-18 19:38:30|6317|6316|6318|6317|6318|6317|6316|6315|1106
1652902720000|2022-05-18 19:38:40|6319|6318|6321|6320|6321|6320|6318|6317|6851
1652902730000|2022-05-18 19:38:50|6320|6319|6318|6317|6320|6319|6317|6316|4177
1652902740000|2022-05-18 19:39:00|6319|6318|6320|6318|6320|6319|6319|6318|1140
1652902750000|2022-05-18 19:39:10|6319|6319|6324|6323|6324|6323|6319|6318|1691
1652902760000|2022-05-18 19:39:20|6323|6322|6324|6323|6324|6323|6322|6321|1737
1652902770000|2022-05-18 19:39:30|6323|6322|6324|6323|6324|6323|6323|6322|1248
1652902780000|2022-05-18 19:39:40|6323|6322|6322|6321|6324|6323|6322|6321|1800
1652902790000|2022-05-18 19:39:50|6321|6320|6319|6318|6321|6320|6319|6318|3585
1652902800000|2022-05-18 19:40:00|6320|6319|6321|6320|6321|6320|6320|6319|1373
1652902810000|2022-05-18 19:40:10|6320|6319|6321|6320|6321|6320|6320|6319|2000
1652902820000|2022-05-18 19:40:20||6319||6320||6320||6319|502
1652902830000|2022-05-18 19:40:30|6322|6321|6322|6321|6322|6321|6322|6321|5696
1652902840000|2022-05-18 19:40:40|||||||||200
1652902850000|2022-05-18 19:40:50|6321|6320|6321|6320|6322|6321|6321|6320|2302
1652902860000|2022-05-18 19:41:00|6322|6321|6321|6320|6322|6321|6321|6320|1106
1652902870000|2022-05-18 19:41:10|6322|6321|6322|6321|6322|6321|6321|6320|1700
1652902880000|2022-05-18 19:41:20|6321|6320|6323|6321|6323|6322|6321|6320|2354
1652902890000|2022-05-18 19:41:30|6324|6322|6324|6323|6325|6324|6324|6322|1700
1652902900000|2022-05-18 19:41:40|6325|6324|6323|6322|6325|6324|6323|6322|1692
1652902910000|2022-05-18 19:41:50|||||||||1922
1652902920000|2022-05-18 19:42:00|6324|6323|6324|6323|6324|6323|6323|6322|3592
1652902930000|2022-05-18 19:42:10|6323|6322|6322|6321|6323|6322|6322|6321|3023
1652902940000|2022-05-18 19:42:20|6321|6320|6321|6320|6321|6321|6321|6320|1938
1652902950000|2022-05-18 19:42:30|6320|6319|6321|6320|6321|6320|6320|6319|2200
1652902960000|2022-05-18 19:42:40|6320|6319|6318|6317|6320|6319|6318|6317|2011
1652902970000|2022-05-18 19:42:50|6319|6318|6318|6317|6319|6318|6318|6317|3498
1652902980000|2022-05-18 19:43:00|6317|6316|6318|6317|6318|6317|6316|6314|6676
1652902990000|2022-05-18 19:43:10|6317|6316|6316|6315|6318|6317|6316|6315|2490
1652903000000|2022-05-18 19:43:20|6315|6314|6314|6313|6315|6314|6314|6313|5090
1652903010000|2022-05-18 19:43:30|6315|6314|6316|6315|6317|6316|6315|6314|7842
1652903020000|2022-05-18 19:43:40|6315|6314|6316|6315|6317|6316|6315|6314|3869
1652903030000|2022-05-18 19:43:50|6315|6314|6315|6314|6315|6314|6314|6313|4600
1652903040000|2022-05-18 19:44:00|||||||||1240
1652903050000|2022-05-18 19:44:10|6316|6315|6317|6316|6318|6317|6315|6314|3623
1652903060000|2022-05-18 19:44:20|6316|6315|6315|6314|6316|6315|6314|6313|2752
1652903070000|2022-05-18 19:44:30|6316|6315|6316|6315|6316|6315|6316|6315|200
1652903080000|2022-05-18 19:44:40|6317|6316|6316|6315|6317|6316|6316|6315|2660
1652903090000|2022-05-18 19:44:50|6315|6314|6314|6313|6315|6314|6314|6313|2389
1652903100000|2022-05-18 19:45:00|6315|6314|6314|6313|6316|6315|6314|6313|4003
1652903110000|2022-05-18 19:45:10|6315|6314|6316|6315|6316|6315|6315|6314|1820
1652903120000|2022-05-18 19:45:20|6317|6316|6316|6315|6317|6316|6316|6315|2625
1652903130000|2022-05-18 19:45:30|6317|6316|6316|6315|6317|6316|6316|6315|1600
1652903140000|2022-05-18 19:45:40|6315|6314|6314|6313|6315|6314|6313|6312|4446
1652903150000|2022-05-18 19:45:50|6315|6314|6313|6312|6315|6314|6313|6312|3228
1652903160000|2022-05-18 19:46:00|6312|6311|6312|6311|6312|6311|6312|6311|1034
1652903170000|2022-05-18 19:46:10|6313|6312|6312|6311|6313|6312|6312|6311|2466
1652903180000|2022-05-18 19:46:20|6313|6312|6313|6312|6313|6312|6312|6311|900
1652903190000|2022-05-18 19:46:30|||||||||728
1652903200000|2022-05-18 19:46:40|||||||||2960
1652903210000|2022-05-18 19:46:50|6312|6311|6312|6311|6313|6312|6312|6311|2430
1652903220000|2022-05-18 19:47:00|6313|6312|6314|6313|6314|6313|6313|6312|6423
1652903230000|2022-05-18 19:47:10|6315|6314|6316|6315|6316|6315|6315|6314|2800
1652903240000|2022-05-18 19:47:20|6315|6314|6315|6314|6316|6315|6315|6314|1703
1652903250000|2022-05-18 19:47:30|6314|6313|6315|6314|6315|6314|6314|6313|5726
1652903260000|2022-05-18 19:47:40|6316|6315|6314|6313|6316|6315|6314|6313|2150
1652903270000|2022-05-18 19:47:50|6315|6314|6315|6314|6316|6315|6315|6314|3529
1652903280000|2022-05-18 19:48:00|6316|6315|6315|6314|6316|6315|6315|6314|2190
1652903290000|2022-05-18 19:48:10|6316|6315|6315|6314|6316|6315|6315|6314|6714
1652903300000|2022-05-18 19:48:20|6314|6313|6314|6313|6314|6313|6314|6313|800
1652903310000|2022-05-18 19:48:30|6313|6312|6312|6311|6313|6312|6312|6311|6326
1652903320000|2022-05-18 19:48:40|6311|6310|6311|6310|6312|6311|6310|6309|4020
1652903330000|2022-05-18 19:48:50|6312|6311|6313|6312|6313|6312|6312|6311|2803
1652903340000|2022-05-18 19:49:00|6312|6311|6312|6311|6313|6312|6312|6311|2443
1652903350000|2022-05-18 19:49:10|6311|6310|6311|6310|6311|6310|6311|6310|1750
1652903360000|2022-05-18 19:49:20|||||||||3437
1652903370000|2022-05-18 19:49:30|6312|6311|6311|6310|6312|6311|6311|6310|3134
1652903380000|2022-05-18 19:49:40|6310|6309|6311|6310|6312|6311|6310|6309|8074
1652903390000|2022-05-18 19:49:50|6312|6311|6313|6312|6314|6313|6312|6311|6249
1652903400000|2022-05-18 19:50:00|6312|6311|6321|6320|6322|6321|6312|6311|27717
1652903410000|2022-05-18 19:50:10|6322|6321|6316|6315|6322|6321|6316|6315|18774
1652903420000|2022-05-18 19:50:20|6315|6314|6316|6315|6316|6315|6315|6314|3943
1652903430000|2022-05-18 19:50:30|6315|6314|6315|6313|6317|6316|6314|6313|7725
1652903440000|2022-05-18 19:50:40|6316|6314|6317|6316|6319|6318|6316|6314|10345
1652903450000|2022-05-18 19:50:50|6316|6315|6318|6317|6318|6317|6316|6315|5131
1652903460000|2022-05-18 19:51:00|6319|6318|6318|6317|6319|6318|6318|6317|7791
1652903470000|2022-05-18 19:51:10|6317|6316|6315|6314|6317|6316|6315|6314|4825
1652903480000|2022-05-18 19:51:20|6314|6313|6314|6313|6315|6314|6313|6312|6473
1652903490000|2022-05-18 19:51:30|6313|6312|6313|6312|6313|6312|6312|6311|4374
1652903500000|2022-05-18 19:51:40|6314|6313|6311|6310|6314|6313|6311|6310|8708
1652903510000|2022-05-18 19:51:50|6312|6311|6311|6310|6312|6311|6311|6310|7132
1652903520000|2022-05-18 19:52:00|||||||||2450
1652903530000|2022-05-18 19:52:10|6312|6312|6311|6310|6313|6312|6311|6310|11103
1652903540000|2022-05-18 19:52:20|6310|6309|6310|6309|6311|6310|6310|6309|3615
1652903550000|2022-05-18 19:52:30|6309|6308|6310|6309|6310|6309|6309|6308|5903
1652903560000|2022-05-18 19:52:40|6311|6310|6311|6310|6311|6310|6311|6310|8493
1652903570000|2022-05-18 19:52:50|6312|6311|6312|6311|6312|6311|6312|6311|3114
1652903580000|2022-05-18 19:53:00|6311|6310|6307|6306|6311|6310|6307|6306|6782
1652903590000|2022-05-18 19:53:10|6308|6307|6307|6306|6308|6307|6307|6306|4383
1652903600000|2022-05-18 19:53:20|||||||||2978
1652903610000|2022-05-18 19:53:30|||||||||597
1652903620000|2022-05-18 19:53:40|6306|6305|6307|6306|6307|6306|6306|6305|4188
1652903630000|2022-05-18 19:53:50|6306|6305|6306|6305|6306|6305|6306|6305|2400
1652903640000|2022-05-18 19:54:00|6307|6306|6308|6307|6308|6307|6307|6306|15847
1652903650000|2022-05-18 19:54:10|6307|6306|6307|6306|6307|6306|6307|6306|3157
1652903660000|2022-05-18 19:54:20|6306|6305|6306|6305|6307|6306|6306|6305|5365
1652903670000|2022-05-18 19:54:30|||||||||5818
1652903680000|2022-05-18 19:54:40|6301|6300|6305|6304|6305|6304|6299|6298|55985
1652903690000|2022-05-18 19:54:50|6303|6302|6303|6302|6304|6303|6302|6301|26268
1652903700000|2022-05-18 19:55:00|6304|6303|6307|6306|6307|6306|6303|6302|19449
1652903710000|2022-05-18 19:55:10|6306|6305|6309|6308|6309|6308|6306|6305|14983
1652903720000|2022-05-18 19:55:20|6308|6307|6307|6306|6309|6308|6305|6304|17881
1652903730000|2022-05-18 19:55:30|6306|6305|6311|6310|6311|6310|6306|6305|5162
1652903740000|2022-05-18 19:55:40|6310|6309|6311|6310|6312|6311|6310|6309|7312
1652903750000|2022-05-18 19:55:50|6312|6311|6312|6311|6312|6311|6312|6311|2978
1652903760000|2022-05-18 19:56:00|6311|6310|6311|6310|6311|6310|6310|6309|8864
1652903770000|2022-05-18 19:56:10|6310|6309|6310|6309|6310|6309|6310|6309|5371
1652903780000|2022-05-18 19:56:20|||||||||6992
1652903790000|2022-05-18 19:56:30|6309|6308|6310|6309|6310|6309|6309|6308|13484
1652903800000|2022-05-18 19:56:40|6311|6310|6312|6311|6312|6311|6311|6310|13967
1652903810000|2022-05-18 19:56:50|6313|6312|6312|6311|6314|6313|6312|6311|11859
1652903820000|2022-05-18 19:57:00|6313|6312|6316|6315|6316|6315|6313|6312|18985
1652903830000|2022-05-18 19:57:10|6317|6316|6318|6317|6318|6317|6316|6315|10792
1652903840000|2022-05-18 19:57:20|6319|6318|6319|6318|6319|6318|6317|6316|12166
1652903850000|2022-05-18 19:57:30|6320|6319|6316|6315|6320|6319|6316|6315|9396
1652903860000|2022-05-18 19:57:40|6315|6314|6317|6316|6317|6316|6315|6314|6839
1652903870000|2022-05-18 19:57:50|6316|6315|6316|6315|6316|6315|6315|6314|8512
1652903880000|2022-05-18 19:58:00|6317|6316|6317|6316|6317|6316|6316|6315|7122
1652903890000|2022-05-18 19:58:10|||||||||8565
1652903900000|2022-05-18 19:58:20|6318|6317|6319|6318|6319|6318|6318|6317|14550
1652903910000|2022-05-18 19:58:30|6318|6317|6319|6318|6320|6319|6318|6317|11236
1652903920000|2022-05-18 19:58:40|6320|6319|6321|6320|6322|6321|6320|6319|11843
1652903930000|2022-05-18 19:58:50|6322|6321|6321|6320|6322|6321|6321|6320|7395
1652903940000|2022-05-18 19:59:00|6320|6319|6320|6319|6321|6320|6320|6319|31104
1652903950000|2022-05-18 19:59:10|6319|6318|6320|6319|6320|6319|6319|6318|18971
1652903960000|2022-05-18 19:59:20|6319|6318|6320|6319|6320|6319|6319|6318|16612
1652903970000|2022-05-18 19:59:30|6321|6320|6322|6321|6322|6321|6320|6319|43858
1652903980000|2022-05-18 19:59:40|6321|6320|6322|6321|6323|6322|6319|6318|36988
1652903990000|2022-05-18 19:59:50|6323|6322|6323|6322|6324|6323|6322|6321|83566
1652904000000|2022-05-18 20:00:00|6336|6250|6336|6250|6336|6250|6336|6250|1509091
1652904160000|2022-05-18 20:02:40||6266||6323||6323||6266|340
1652904180000|2022-05-18 20:03:00||6266||6266||6266||6266|160
1652904460000|2022-05-18 20:07:40|||||||||1
1652904530000|2022-05-18 20:08:50|||||||||2
1652904700000|2022-05-18 20:11:40|||||||||23
1652904710000|2022-05-18 20:11:50|||||||||152
1652904720000|2022-05-18 20:12:00|||||||||122
1652904740000|2022-05-18 20:12:20|||||||||99
1652904790000|2022-05-18 20:13:10|||||||||297
1652904800000|2022-05-18 20:13:20|6322|6300|6322|6300|6322|6300|6322|6300|297
1652904810000|2022-05-18 20:13:30|||||||||99
1652904820000|2022-05-18 20:13:40|||||||||99
1652904840000|2022-05-18 20:14:00|||||||||13
1652904890000|2022-05-18 20:14:50|||||||||124
1652904920000|2022-05-18 20:15:20|||||||||59
1652904940000|2022-05-18 20:15:40||6306||6309||6309||6306|346
1652905100000|2022-05-18 20:18:20|||||||||99
1652905120000|2022-05-18 20:18:40|||||||||76
1652905130000|2022-05-18 20:18:50|||||||||4
1652905140000|2022-05-18 20:19:00||6300||6300||6300||6300|261
1652905150000|2022-05-18 20:19:10|||||||||99
1652905160000|2022-05-18 20:19:20|6336|6305|6322|6300|6336|6305|6322|6300|259
1652905170000|2022-05-18 20:19:30|||||||||99
1652905220000|2022-05-18 20:20:20|||||||||12
1652905230000|2022-05-18 20:20:30||6304||6300||6304||6300|142
1652905250000|2022-05-18 20:20:50|||||||||99
1652905280000|2022-05-18 20:21:20|6336||6322||6336||6322||385
1652905350000|2022-05-18 20:22:30|||||||||22
1652905470000|2022-05-18 20:24:30|||||||||161
1652905480000|2022-05-18 20:24:40|||||||||99
1652905500000|2022-05-18 20:25:00||6321||6300||6321||6300|204
1652905760000|2022-05-18 20:29:20|||||||||22
1652905770000|2022-05-18 20:29:30|||||||||82
1652905790000|2022-05-18 20:29:50|||||||||198
1652905800000|2022-05-18 20:30:00|6336|6321|6322|6300|6336|6321|6322|6300|360
1652905810000|2022-05-18 20:30:10|||||||||1
1652905850000|2022-05-18 20:30:50|||||||||6
1652905880000|2022-05-18 20:31:20|||||||||360
1652905910000|2022-05-18 20:31:50|6336|6306|6322|6300|6336|6309|6322|6300|431
1652905980000|2022-05-18 20:33:00|||||||||198
1652906060000|2022-05-18 20:34:20|||||||||19
1652906070000|2022-05-18 20:34:30||6305||6300||6305||6300|357
1652906080000|2022-05-18 20:34:40|6336||6322||6336||6322||92
1652906100000|2022-05-18 20:35:00||6305||6305||6305||6305|99
1652906150000|2022-05-18 20:35:50||6300||6300||6300||6300|0
1652906170000|2022-05-18 20:36:10|||||||||157
1652906180000|2022-05-18 20:36:20|||||||||16
1652906260000|2022-05-18 20:37:40|6336||6322||6336||6322||56
1652906450000|2022-05-18 20:40:50|6321||6321||6321||6321||10
1652906470000|2022-05-18 20:41:10|||||||||147
1652906480000|2022-05-18 20:41:20|||||||||179
1652906490000|2022-05-18 20:41:30|||||||||16
1652906550000|2022-05-18 20:42:30||6307||6307||6307||6307|0
1652906720000|2022-05-18 20:45:20|||||||||162
1652906760000|2022-05-18 20:46:00|6322|6310|6322|6307|6322|6310|6322|6307|99
1652906770000|2022-05-18 20:46:10|||||||||33
1652906820000|2022-05-18 20:47:00|||||||||16
1652906830000|2022-05-18 20:47:10|||||||||16
1652906850000|2022-05-18 20:47:30||6321||6321||6321||6321|6
1652906860000|2022-05-18 20:47:40||6307||6310||6310||6307|123
1652906890000|2022-05-18 20:48:10|||||||||14
1652906900000|2022-05-18 20:48:20||6307||6307||6307||6307|0
1652906940000|2022-05-18 20:49:00||6321||6307||6321||6307|99
1652906950000|2022-05-18 20:49:10|6336|6321|6336|6307|6336|6321|6322|6307|458
1652906970000|2022-05-18 20:49:30||6321||6321||6321||6321|0
1652906980000|2022-05-18 20:49:40|6385|6307|6385|6307|6385|6307|6385|6307|460
1652907000000|2022-05-18 20:50:00|||||||||99
1652907010000|2022-05-18 20:50:10|6384||6384||6384||6384||0
1652907080000|2022-05-18 20:51:20|6383||6383||6383||6383||0
1652907220000|2022-05-18 20:53:40|6382|6336|6382|6336|6382|6336|6382|6336|99
1652907230000|2022-05-18 20:53:50|6381||6381||6381||6381||0
1652907240000|2022-05-18 20:54:00||6322||6322||6322||6322|0
1652907250000|2022-05-18 20:54:10|||||||||134
1652909090000|2022-05-18 21:24:50|||||||||3
1652909130000|2022-05-18 21:25:30|6361|6307|6361|6307|6361|6307|6361|6307|0
1652909170000|2022-05-18 21:26:10|6360||6360||6360||6360||0
1652909240000|2022-05-18 21:27:20|6359||6359||6359||6359||0
1652909320000|2022-05-18 21:28:40|6358||6358||6358||6358||0
1652909390000|2022-05-18 21:29:50|6357||6357||6357||6357||0
1652909460000|2022-05-18 21:31:00|6356||6356||6356||6356||0
1652909540000|2022-05-18 21:32:20|6355||6355||6355||6355||0
1652909630000|2022-05-18 21:33:50|6354||6354||6354||6354||0
1652909700000|2022-05-18 21:35:00|6353||6353||6353||6353||0
1652909770000|2022-05-18 21:36:10|6352||6352||6352||6352||0
1652910150000|2022-05-18 21:42:30|||||||||1
1652910250000|2022-05-18 21:44:10|||||||||49
1652910400000|2022-05-18 21:46:40||6316||6316||6316||6316|0
1652911300000|2022-05-18 22:01:40|||||||||3
1652911330000|2022-05-18 22:02:10|6384|6328|6384|6328|6384|6328|6384|6328|0
1652911380000|2022-05-18 22:03:00||6316||6316||6316||6316|0
1652911390000|2022-05-18 22:03:10|6383||6383||6383||6383||0
1652911400000|2022-05-18 22:03:20||6307||6307||6307||6307|0
1652911450000|2022-05-18 22:04:10|6329||6382||6383||6329||10
1652911510000|2022-05-18 22:05:10|6381||6381||6381||6381||1
1652912070000|2022-05-18 22:14:30|6372||6372||6372||6372||30
1652912130000|2022-05-18 22:15:30|6371||6371||6371||6371||0
1652912190000|2022-05-18 22:16:30|6370||6370||6370||6370||0
1652912240000|2022-05-18 22:17:20|6307|6300|6307|6300|6307|6300|6307|6300|878
1652912250000|2022-05-18 22:17:30|6385|6302|6385|6300|6385|6302|6385|6300|176
1652912380000|2022-05-18 22:19:40|6384||6384||6384||6384||34
1652912430000|2022-05-18 22:20:30||6307||6307||6307||6307|0
1652912440000|2022-05-18 22:20:40|6383||6383||6383||6383||0
1652912500000|2022-05-18 22:21:40|6382|6300|6382|6300|6382|6300|6382|6300|0
1652912560000|2022-05-18 22:22:40|6381||6381||6381||6381||0
1652912570000|2022-05-18 22:22:50||6307||6307||6307||6307|0
1652912630000|2022-05-18 22:23:50|6380||6380||6380||6380||0
1652912670000|2022-05-18 22:24:30||6300||6300||6300||6300|0
1652912690000|2022-05-18 22:24:50|6379||6379||6379||6379||0
1652912750000|2022-05-18 22:25:50|6378||6378||6378||6378||0
1652912810000|2022-05-18 22:26:50|6377||6377||6377||6377||0
1652912870000|2022-05-18 22:27:50|6376||6376||6376||6376||0
1652912930000|2022-05-18 22:28:50|6375||6375||6375||6375||0
1652912990000|2022-05-18 22:29:50|6374||6374||6374||6374||0
1652913050000|2022-05-18 22:30:50|6373||6373||6373||6373||0
1652913060000|2022-05-18 22:31:00||6301||6301||6301||6301|0
1652913090000|2022-05-18 22:31:30||6300||6300||6300||6300|0
1652913110000|2022-05-18 22:31:50|6372||6372||6372||6372||0
1652913170000|2022-05-18 22:32:50|6371||6371||6371||6371||0
1652913230000|2022-05-18 22:33:50|6370||6370||6370||6370||0
1652913290000|2022-05-18 22:34:50|6369||6369||6369||6369||0
1652913350000|2022-05-18 22:35:50|6368||6368||6368||6368||0
1652913410000|2022-05-18 22:36:50|6367||6367||6367||6367||0
1652913470000|2022-05-18 22:37:50|6366||6366||6366||6366||0
1652913530000|2022-05-18 22:38:50|6365||6365||6365||6365||0
1652913580000|2022-05-18 22:39:40|||||||||1
1652913600000|2022-05-18 22:40:00|6364||6364||6364||6364||0
1652913650000|2022-05-18 22:40:50|6363||6363||6363||6363||0
1652913720000|2022-05-18 22:42:00|6362||6362||6362||6362||0
1652913780000|2022-05-18 22:43:00|6361||6361||6361||6361||0
1652913840000|2022-05-18 22:44:00|6360||6360||6360||6360||0
1652913850000|2022-05-18 22:44:10||6307||6307||6307||6307|0
1652913860000|2022-05-18 22:44:20||6300||6300||6300||6300|0
1652913890000|2022-05-18 22:44:50||6307||6307||6307||6307|0
1652913900000|2022-05-18 22:45:00|6359||6359||6359||6359||0
1652913960000|2022-05-18 22:46:00|6358||6358||6358||6358||0
1652914020000|2022-05-18 22:47:00|6357||6357||6357||6357||0
1652914030000|2022-05-18 22:47:10||6300||6300||6307||6300|0
1652914080000|2022-05-18 22:48:00|6356||6356||6356||6356||0
1652914160000|2022-05-18 22:49:20|6355||6355||6355||6355||0
1652914220000|2022-05-18 22:50:20|6354||6354||6354||6354||0
1652914280000|2022-05-18 22:51:20|6353||6353||6353||6353||0
1652914340000|2022-05-18 22:52:20|6352||6352||6352||6352||0
1652914400000|2022-05-18 22:53:20|6351||6351||6351||6351||0
1652914440000|2022-05-18 22:54:00|6383||6383||6383||6383||0
1652914570000|2022-05-18 22:56:10|6382||6382||6382||6382||0
1652914630000|2022-05-18 22:57:10|6381||6381||6381||6381||0
1652914690000|2022-05-18 22:58:10|6380||6380||6380||6380||0
1652914730000|2022-05-18 22:58:50|||||||||10
1652914740000|2022-05-18 22:59:00|6379||6379||6379||6379||0
1652914790000|2022-05-18 22:59:50|6378||6378||6378||6378||0
1652914840000|2022-05-18 23:00:40|6377||6377||6377||6377||0
1652914890000|2022-05-18 23:01:30|6376||6376||6376||6376||0
1652914930000|2022-05-18 23:02:10|6375||6375||6375||6375||0
1652914980000|2022-05-18 23:03:00|6374||6374||6374||6374||0
1652915030000|2022-05-18 23:03:50|6373||6373||6373||6373||0
1652915080000|2022-05-18 23:04:40|6372||6372||6372||6372||0
1652915130000|2022-05-18 23:05:30|6371||6371||6371||6371||0
1652915180000|2022-05-18 23:06:20|6370||6370||6370||6370||0
1652915220000|2022-05-18 23:07:00|6369||6369||6369||6369||0
1652915270000|2022-05-18 23:07:50|6368||6368||6368||6368||0
1652915320000|2022-05-18 23:08:40|6367||6367||6367||6367||0
1652915370000|2022-05-18 23:09:30|6366||6366||6366||6366||0
1652915420000|2022-05-18 23:10:20|6365||6365||6365||6365||0
1652915470000|2022-05-18 23:11:10|6364||6364||6364||6364||0
1652915520000|2022-05-18 23:12:00|6363||6363||6363||6363||0
1652915570000|2022-05-18 23:12:50|6362||6362||6362||6362||0
1652915580000|2022-05-18 23:13:00|6330||6330||6330||6330||0
1652916150000|2022-05-18 23:22:30|||||||||3
1652916930000|2022-05-18 23:35:30||6250||6250||6250||6250|473
1652916960000|2022-05-18 23:36:00||6251||6251||6251||6251|0
1652917120000|2022-05-18 23:38:40||6250||6250||6250||6250|0
1652917160000|2022-05-18 23:39:20||6251||6251||6251||6251|39
1652917260000|2022-05-18 23:41:00||6250||6250||6250||6250|0
1652917290000|2022-05-18 23:41:30||6251||6251||6251||6251|0
1652947200000|2022-05-19 08:00:00|6450|6250|6450|6250|6450|6266|6328|6250|24
1652947210000|2022-05-19 08:00:10|6392||6392||6392||6392||0
1652947250000|2022-05-19 08:00:50|6450||6450||6450||6450||0
1652947260000|2022-05-19 08:01:00|6391||6391||6391||6391||0
1652947360000|2022-05-19 08:02:40|6417||6450||6450||6417||20
1652947370000|2022-05-19 08:02:50|6391||6450||6450||6391||0
1652947420000|2022-05-19 08:03:40|6449||6449||6449||6449||0
1652947450000|2022-05-19 08:04:10|6389||6449||6449||6389||0
1652947460000|2022-05-19 08:04:20|6390||6390||6390||6390||0
1652947470000|2022-05-19 08:04:30|6449||6449||6449||6449||0
1652947480000|2022-05-19 08:04:40|6389||6417||6449||6389||0
1652947490000|2022-05-19 08:04:50|6449||6449||6449||6449||0
1652947570000|2022-05-19 08:06:10|6416||6449||6449||6416||0
1652947590000|2022-05-19 08:06:30|6389||6449||6449||6389||0
1652947610000|2022-05-19 08:06:50|6390||6449||6449||6390||0
1652947630000|2022-05-19 08:07:10|6390||6449||6449||6390||0
1652947680000|2022-05-19 08:08:00|6415||6415||6415||6415||0
1652947690000|2022-05-19 08:08:10|6449||6449||6449||6449||0
1652947710000|2022-05-19 08:08:30|6389||6449||6449||6389||0
1652947730000|2022-05-19 08:08:50|6390||6390||6390||6390||0
1652947760000|2022-05-19 08:09:20|6449|6275|6449|6295|6449|6322|6449|6275|312
1652947770000|2022-05-19 08:09:30||6299||6301||6301||6299|0
1652947780000|2022-05-19 08:09:40||6250||6250||6250||6250|15
1652947800000|2022-05-19 08:10:00|6399|6291|6399|6291|6399|6291|6399|6291|0
1652947810000|2022-05-19 08:10:10||6268||6268||6268||6268|0
1652947820000|2022-05-19 08:10:20||6296||6250||6296||6250|79
1652947950000|2022-05-19 08:12:30|6426||6426||6426||6426||0
1652947960000|2022-05-19 08:12:40|6449||6395||6449||6395||0
1652948000000|2022-05-19 08:13:20|6449||6449||6449||6449||0
1652948010000|2022-05-19 08:13:30|6391||6391||6391||6391||0
1652948060000|2022-05-19 08:14:20|6449||6449||6449||6449||0
1652948070000|2022-05-19 08:14:30|6422||6395||6422||6395||0
1652948570000|2022-05-19 08:22:50|6449||6426||6449||6426||0
1652948580000|2022-05-19 08:23:00|6399||6399||6399||6399||0
1652948720000|2022-05-19 08:25:20|6449||6449||6449||6449||0
1652948730000|2022-05-19 08:25:30|6430||6403||6430||6403||0
1652948740000|2022-05-19 08:25:40|6449||6449||6449||6449||0
1652948760000|2022-05-19 08:26:00|6330||6330||6330||6330||0
1652948860000|2022-05-19 08:27:40|6402||6402||6402||6402||0
1652948880000|2022-05-19 08:28:00|6320||6320||6320||6320||0
1652951570000|2022-05-19 09:12:50|||||||||10
1652951720000|2022-05-19 09:15:20||6251||6251||6251||6251|0
1652951780000|2022-05-19 09:16:20||6250||6250||6250||6250|0
1652951850000|2022-05-19 09:17:30||6251||6251||6251||6251|0
1652952700000|2022-05-19 09:31:40|6322||6321||6322||6321||0
1652952860000|2022-05-19 09:34:20|6322||6322||6322||6322||0
1652952870000|2022-05-19 09:34:30|6321||6321||6321||6321||0
1652952940000|2022-05-19 09:35:40|6322||6321||6322||6321||0
1652952990000|2022-05-19 09:36:30|6322||6321||6322||6321||0
1652953010000|2022-05-19 09:36:50|6322||6322||6322||6322||0
1652953030000|2022-05-19 09:37:10|6321||6322||6322||6321||0
1652953160000|2022-05-19 09:39:20|6321||6321||6321||6321||0
1652953260000|2022-05-19 09:41:00|6322||6322||6322||6322||0
1652953430000|2022-05-19 09:43:50|6321|6250|6322|6250|6322|6250|6321|6250|0
1652953470000|2022-05-19 09:44:30||6251||6251||6251||6251|0
1652953510000|2022-05-19 09:45:10|6320||6321||6322||6320||0
1652953520000|2022-05-19 09:45:20|6322||6321||6322||6321||0
1652953580000|2022-05-19 09:46:20|6320||6321||6321||6320||0
1652954370000|2022-05-19 09:59:30|6319||6319||6319||6319||0
1652954380000|2022-05-19 09:59:40|6320||6320||6320||6320||0
1652956140000|2022-05-19 10:29:00|||||||||1
1652956370000|2022-05-19 10:32:50||6253||6255||6255||6251|0
1652956380000|2022-05-19 10:33:00||6251||6251||6251||6251|0
1652956450000|2022-05-19 10:34:10||6250||6250||6250||6250|0
1652956500000|2022-05-19 10:35:00||6251||6251||6251||6251|0
1652956780000|2022-05-19 10:39:40||6269||6251||6269||6251|53
1652957120000|2022-05-19 10:45:20|||||||||53
1652957180000|2022-05-19 10:46:20|||||||||52
1652958000000|2022-05-19 11:00:00||6258||6261||6261||6258|0
1652958010000|2022-05-19 11:00:10||6269||6273||6273||6269|0
1652958020000|2022-05-19 11:00:20|6315|6250|6320|6250|6320|6250|6315|6250|45
1652958360000|2022-05-19 11:06:00||6251||6251||6251||6251|0
1652958380000|2022-05-19 11:06:20||6250||6250||6250||6250|0
1652958420000|2022-05-19 11:07:00||6251||6251||6251||6251|0
1652959520000|2022-05-19 11:25:20|6322||6322||6322||6322||0
1652959540000|2022-05-19 11:25:40|6321||6321||6321||6321||0
1652959550000|2022-05-19 11:25:50|6322||6322||6322||6322||0
1652959580000|2022-05-19 11:26:20|6321||6321||6321||6321||0
1652959630000|2022-05-19 11:27:10|6322||6322||6322||6322||0
1652959650000|2022-05-19 11:27:30|6321||6322||6322||6321||0
1652959690000|2022-05-19 11:28:10|6321||6321||6321||6321||0
1652959700000|2022-05-19 11:28:20|6322||6322||6322||6321||0
1652959710000|2022-05-19 11:28:30|6321||6322||6322||6321||0
1652959730000|2022-05-19 11:28:50|6321||6321||6321||6321||0
1652959740000|2022-05-19 11:29:00|6322||6321||6322||6321||0
1652959750000|2022-05-19 11:29:10|6322||6322||6322||6321||0
1652959760000|2022-05-19 11:29:20|6321||6322||6322||6321||0
1652959770000|2022-05-19 11:29:30|6321||6321||6321||6320||0
1652959780000|2022-05-19 11:29:40|6320||6320||6320||6320||0
1652959790000|2022-05-19 11:29:50|6322||6320||6322||6320||0
1652959820000|2022-05-19 11:30:20|6322||6320||6322||6320||0
1652959830000|2022-05-19 11:30:30|6322||6320||6322||6320||0
1652959880000|2022-05-19 11:31:20|6321||6320||6321||6320||0
1652959890000|2022-05-19 11:31:30|6321||6321||6321||6321||0
1652959900000|2022-05-19 11:31:40|6320||6320||6321||6320||0
1652959910000|2022-05-19 11:31:50|6321||6320||6321||6320||0
1652959930000|2022-05-19 11:32:10|6322||6320||6322||6320||0
1652959960000|2022-05-19 11:32:40|6321|6250|6320|6250|6321|6250|6320|6250|0
1652959970000|2022-05-19 11:32:50|6322||6320||6322||6320||0
1652959980000|2022-05-19 11:33:00|6322||6320||6322||6320||0
1652960000000|2022-05-19 11:33:20||6251||6251||6251||6251|0
1652960020000|2022-05-19 11:33:40|6322||6320||6322||6320||0
1652960030000|2022-05-19 11:33:50|6321||6320||6322||6320||0
1652960050000|2022-05-19 11:34:10|6321||6321||6321||6321||0
1652960060000|2022-05-19 11:34:20|6322||6321||6322||6321||0
1652960070000|2022-05-19 11:34:30|6322||6322||6322||6322||0
1652960080000|2022-05-19 11:34:40|6321||6322||6322||6321||0
1652960090000|2022-05-19 11:34:50|6321||6321||6321||6321||0
1652960100000|2022-05-19 11:35:00|6320||6320||6320||6320||0
1652960110000|2022-05-19 11:35:10|6321||6320||6321||6320||0
1652960120000|2022-05-19 11:35:20|6321||6321||6321||6321||0
1652960130000|2022-05-19 11:35:30|6320||6321||6321||6320||0
1652960140000|2022-05-19 11:35:40|6320||6320||6320||6320||0
1652960160000|2022-05-19 11:36:00|6322||6320||6322||6320||0
1652960180000|2022-05-19 11:36:20|6321||6320||6321||6320||0
1652960190000|2022-05-19 11:36:30|6321||6320||6321||6320||0
1652960220000|2022-05-19 11:37:00|6322||6321||6322||6320||0
1652960230000|2022-05-19 11:37:10|6320||6320||6320||6320||0
1652960250000|2022-05-19 11:37:30|6321||6320||6321||6320||0
1652960260000|2022-05-19 11:37:40|6321||6321||6321||6321||0
1652960270000|2022-05-19 11:37:50|6322||6320||6322||6320||0
1652960300000|2022-05-19 11:38:20|6321||6321||6321||6321||0
1652960320000|2022-05-19 11:38:40|6320||6321||6321||6320||0
1652960330000|2022-05-19 11:38:50|6320||6321||6321||6320||0
1652960340000|2022-05-19 11:39:00|6322||6320||6322||6320||0
1652960420000|2022-05-19 11:40:20||6260||6273||6273||6260|0
1652960450000|2022-05-19 11:40:50|||||||||10
1652960470000|2022-05-19 11:41:10|6316||6316||6316||6316||73
1652960530000|2022-05-19 11:42:10|6300|6293|6300|6293|6300|6293|6300|6293|53
1652960540000|2022-05-19 11:42:20|||||||||1
1652960550000|2022-05-19 11:42:30|||||||||3
1652960660000|2022-05-19 11:44:20|6316||6316||6316||6316||0
1652960940000|2022-05-19 11:49:00||6300||6300||6300||6300|0
1652961140000|2022-05-19 11:52:20||6301||6301||6301||6301|0
1652961690000|2022-05-19 12:01:30||6310||6310||6310||6310|43
1652961710000|2022-05-19 12:01:50||6311||6311||6311||6311|625
1652963080000|2022-05-19 12:24:40|||||||||20
1652963100000|2022-05-19 12:25:00|||||||||10
1652963270000|2022-05-19 12:27:50|6320|6314|6316|6280|6320|6314|6316|6280|503
1652963280000|2022-05-19 12:28:00|6320||6320||6320||6320||0
1652963520000|2022-05-19 12:32:00||6301||6301||6301||6301|0
1652963530000|2022-05-19 12:32:10|||||||||5
1652963570000|2022-05-19 12:32:50|6309||6309||6309||6309||0
1652964420000|2022-05-19 12:47:00|||||||||10
1652964600000|2022-05-19 12:50:00|||||||||10
1652964990000|2022-05-19 12:56:30|6305||6305||6305||6305||1
1652965000000|2022-05-19 12:56:40|6304|6280|6303|6287|6304|6287|6303|6280|146
1652965010000|2022-05-19 12:56:50|||||||||1
1652965580000|2022-05-19 13:06:20||6288||6287||6288||6287|101
1652965720000|2022-05-19 13:08:40|||||||||200
1652965890000|2022-05-19 13:11:30|||||||||53
1652965910000|2022-05-19 13:11:50|6305||6303||6305||6303||81
1652965970000|2022-05-19 13:12:50||6291||6287||6291||6287|161
1652965980000|2022-05-19 13:13:00|6305|6296|6305|6296|6305|6296|6305|6296|124
1652966000000|2022-05-19 13:13:20|6306||6306||6306||6306||38
1652966020000|2022-05-19 13:13:40||6299||6299||6299||6299|320
1652966240000|2022-05-19 13:17:20|6305||6305||6305||6305||0
1652966400000|2022-05-19 13:20:00|6304||6304||6304||6304||0
1652966700000|2022-05-19 13:25:00|||||||||6
1652966820000|2022-05-19 13:27:00|6320|6280|6320|6291|6320|6291|6320|6280|175
1652966830000|2022-05-19 13:27:10||6280||6280||6280||6280|68
1652966850000|2022-05-19 13:27:30|||||||||296
1652966860000|2022-05-19 13:27:40|6326|6295|6339|6280|6339|6309|6326|6280|4233
1652966870000|2022-05-19 13:27:50|6346|6347|6360|6280|6360|6347|6346|6280|2930
1652966880000|2022-05-19 13:28:00|6359|6271|6359|6271|6359|6271|6359|6271|0
1652966900000|2022-05-19 13:28:20||6275||6275||6275||6275|0
1652966910000|2022-05-19 13:28:30|6358||6358||6358||6358||0
1652966930000|2022-05-19 13:28:50|6357||6357||6357||6357||0
1652966950000|2022-05-19 13:29:10|6356|6276|6356|6276|6356|6276|6356|6276|2
1652966970000|2022-05-19 13:29:30|6355|6328|6341|6328|6355|6328|6341|6328|0
1652966980000|2022-05-19 13:29:40|6339||6330||6339||6330||300
1652966990000|2022-05-19 13:29:50|6339|6290|6360|6290|6360|6290|6339|6290|250
1652967000000|2022-05-19 13:30:00|6312|6306|6310|6304|6312|6308|6294|6282|105261
1652967010000|2022-05-19 13:30:10|6311|6306|6310|6305|6311|6307|6309|6305|1343
1652967020000|2022-05-19 13:30:20|6308|6302|6305|6300|6308|6302|6304|6297|203
1652967030000|2022-05-19 13:30:30|6302|6299|6303|6299|6305|6300|6301|6299|3000
1652967040000|2022-05-19 13:30:40|6302|6302|6305|6302|6305|6302|6302|6302|1580
1652967050000|2022-05-19 13:30:50|6304|6300|6309|6304|6309|6304|6304|6300|700
1652967060000|2022-05-19 13:31:00|6305|6301|6310|6307|6310|6308|6305|6301|2400
1652967070000|2022-05-19 13:31:10|6311|6309|6320|6317|6321|6318|6310|6309|12448
1652967080000|2022-05-19 13:31:20|6321|6318|6327|6323|6327|6323|6320|6316|5902
1652967090000|2022-05-19 13:31:30|6325|6322|6327|6326|6328|6326|6325|6322|3364
1652967100000|2022-05-19 13:31:40|6329|6327|6334|6332|6337|6335|6329|6327|7389
1652967110000|2022-05-19 13:31:50|6335|6331|6335|6332|6340|6338|6332|6331|8600
1652967120000|2022-05-19 13:32:00|6334|6331|6346|6344|6349|6346|6332|6330|7847
1652967130000|2022-05-19 13:32:10|6347|6345|6345|6341|6347|6345|6344|6341|3120
1652967140000|2022-05-19 13:32:20|6343|6338|6342|6339|6345|6341|6341|6338|3658
1652967160000|2022-05-19 13:32:40|6343|6341|6350|6347|6354|6352|6343|6341|7170
1652967170000|2022-05-19 13:32:50|6348|6346|6347|6344|6348|6346|6345|6344|2900
1652967180000|2022-05-19 13:33:00|6345|6343|6346|6343|6347|6345|6344|6342|1925
1652967190000|2022-05-19 13:33:10|6343|6342|6345|6342|6347|6346|6343|6341|2674
1652967200000|2022-05-19 13:33:20|6344|6341|6337|6334|6344|6341|6336|6334|5299
1652967210000|2022-05-19 13:33:30|6335|6335|6338|6336|6340|6336|6331|6328|5241
1652967220000|2022-05-19 13:33:40|6341|6339|6348|6345|6351|6347|6341|6338|1000
1652967230000|2022-05-19 13:33:50|6350|6346|6352|6349|6354|6350|6350|6346|800
1652967240000|2022-05-19 13:34:00|6353|6350|6353|6350|6357|6354|6352|6350|2655
1652967250000|2022-05-19 13:34:10|6352|6352|6351|6348|6353|6353|6350|6348|7158
1652967260000|2022-05-19 13:34:20|6350|6347|6349|6346|6350|6347|6348|6345|2658
1652967270000|2022-05-19 13:34:30|6348|6347|6349|6346|6349|6347|6348|6346|409
1652967280000|2022-05-19 13:34:40|6347|6345|6353|6350|6355|6351|6347|6345|4149
1652967290000|2022-05-19 13:34:50|6354|6351|6353|6351|6355|6352|6353|6350|804
1652967300000|2022-05-19 13:35:00|6352|6350|6353|6350|6355|6351|6352|6350|2271
1652967310000|2022-05-19 13:35:10|6352|6352|6350|6347|6354|6352|6349|6346|1806
1652967320000|2022-05-19 13:35:20|6351|6348|6350|6348|6352|6351|6347|6346|5875
1652967330000|2022-05-19 13:35:30|6349|6345|6347|6345|6349|6346|6346|6344|1558
1652967340000|2022-05-19 13:35:40|6345|6344|6338|6335|6345|6344|6338|6335|1700
1652967350000|2022-05-19 13:35:50|6337|6334|6335|6332|6337|6334|6333|6331|2300
1652967360000|2022-05-19 13:36:00|6337|6335|6339|6337|6340|6337|6336|6333|3383
1652967370000|2022-05-19 13:36:10|6338|6334|6340|6338|6340|6339|6337|6334|5120
1652967380000|2022-05-19 13:36:20|6339|6337|6338|6336|6340|6337|6337|6335|1591
1652967390000|2022-05-19 13:36:30|6339|6335|6347|6345|6347|6345|6338|6335|2500
1652967400000|2022-05-19 13:36:40|6348|6344|6342|6341|6350|6348|6342|6341|2382
1652967410000|2022-05-19 13:36:50|6341|6342|6342|6340|6342|6342|6341|6340|3925
1652967420000|2022-05-19 13:37:00|6343|6341|6347|6344|6349|6348|6342|6341|4200
1652967430000|2022-05-19 13:37:10|6346|6345|6346|6344|6348|6346|6345|6344|700
1652967440000|2022-05-19 13:37:20|6343|6340|6343|6342|6343|6343|6343|6340|2100
1652967450000|2022-05-19 13:37:30|6345|6343|6341|6340|6345|6344|6340|6339|8991
1652967460000|2022-05-19 13:37:40|6343|6341|6343|6341|6347|6345|6342|6341|2300
1652967470000|2022-05-19 13:37:50|6342|6340|6341|6339|6342|6340|6341|6339|404
1652967480000|2022-05-19 13:38:00|6342|6341|6346|6344|6346|6344|6342|6341|5300
1652967490000|2022-05-19 13:38:10|6345|6345|6342|6340|6345|6345|6341|6339|3973
1652967500000|2022-05-19 13:38:20|6341|6339|6340|6338|6342|6341|6340|6338|1500
1652967510000|2022-05-19 13:38:30|6341|6339|6341|6340|6342|6341|6339|6338|2929
1652967520000|2022-05-19 13:38:40|6342|6341|6338|6337|6345|6344|6338|6337|5684
1652967530000|2022-05-19 13:38:50|6339|6336|6341|6340|6341|6340|6339|6336|300
1652967540000|2022-05-19 13:39:00|6340|6338|6337|6336|6340|6338|6334|6332|3815
1652967550000|2022-05-19 13:39:10|6338|6337|6334|6332|6344|6341|6334|6332|2959
1652967560000|2022-05-19 13:39:20|6333|6331|6331|6330|6334|6331|6331|6329|1100
1652967570000|2022-05-19 13:39:30|6330|6329|6331|6329|6332|6330|6329|6327|3566
1652967580000|2022-05-19 13:39:40|6332|6331|6328|6326|6333|6332|6328|6326|2381
1652967590000|2022-05-19 13:39:50|6327|6325|6331|6329|6331|6329|6326|6324|5190
1652967600000|2022-05-19 13:40:00|6333|6330|6343|6342|6344|6343|6333|6330|4000
1652967610000|2022-05-19 13:40:10|6342|6340|6340|6339|6342|6340|6339|6337|3544
1652967620000|2022-05-19 13:40:20|6339|6338|6340|6339|6340|6339|6338|6336|400
1652967630000|2022-05-19 13:40:30|6341|6340|6341|6340|6342|6341|6340|6339|1900
1652967640000|2022-05-19 13:40:40|6340|6339|6338|6336|6340|6340|6338|6336|575
1652967650000|2022-05-19 13:40:50|6337|6335|6336|6334|6337|6335|6335|6334|2338
1652967660000|2022-05-19 13:41:00|6335|6333|6331|6330|6335|6333|6331|6330|800
1652967670000|2022-05-19 13:41:10|6329|6329|6328|6327|6329|6330|6328|6326|1200
1652967680000|2022-05-19 13:41:20|6329|6328|6329|6328|6331|6330|6328|6326|9383
1652967690000|2022-05-19 13:41:30|6328|6327|6332|6331|6332|6331|6327|6326|2057
1652967700000|2022-05-19 13:41:40|6331|6330|6329|6327|6334|6333|6329|6327|7126
1652967710000|2022-05-19 13:41:50|6330|6328|6325|6323|6332|6330|6325|6323|2066
1652967720000|2022-05-19 13:42:00|6324|6322|6326|6324|6328|6326|6324|6322|14700
1652967730000|2022-05-19 13:42:10|6327|6325|6332|6331|6332|6331|6326|6325|2900
1652967740000|2022-05-19 13:42:20|6330|6329|6331|6330|6331|6330|6329|6328|495
1652967750000|2022-05-19 13:42:30|6332|6331|6333|6331|6333|6331|6331|6330|1000
1652967760000|2022-05-19 13:42:40|6334|6333|6345|6344|6347|6345|6334|6333|3300
1652967770000|2022-05-19 13:42:50|6346|6343|6343|6342|6346|6343|6343|6342|4045
1652967780000|2022-05-19 13:43:00|6342|6341|6345|6343|6346|6345|6341|6340|3685
1652967790000|2022-05-19 13:43:10|6344|6342|6344|6343|6344|6343|6340|6339|2800
1652967800000|2022-05-19 13:43:20|6345|6345|6349|6348|6351|6350|6345|6345|7740
1652967810000|2022-05-19 13:43:30|6348|6347|6347|6345|6348|6347|6345|6344|5217
1652967820000|2022-05-19 13:43:40|6346|6346|6352|6350|6352|6350|6346|6345|900
1652967830000|2022-05-19 13:43:50|6354|6351|6352|6351|6357|6355|6352|6350|10386
1652967840000|2022-05-19 13:44:00|6353|6352|6353|6352|6355|6354|6353|6352|4400
1652967850000|2022-05-19 13:44:10|6352|6351|6352|6351|6353|6351|6352|6351|3380
1652967860000|2022-05-19 13:44:20|6358|6352|6358|6357|6359|6358|6358|6351|5202
1652967870000|2022-05-19 13:44:30|6357|6356|6352|6350|6357|6356|6351|6350|5601
1652967880000|2022-05-19 13:44:40|6351|6351|6353|6351|6353|6352|6351|6351|4600
1652967890000|2022-05-19 13:44:50|6351|6350|6352|6351|6352|6351|6351|6350|1300
1652967900000|2022-05-19 13:45:00|6351|6350|6349|6347|6351|6350|6347|6345|3635
1652967910000|2022-05-19 13:45:10|6348|6346|6347|6345|6348|6346|6347|6345|862
1652967920000|2022-05-19 13:45:20|6346|6344|6341|6338|6346|6344|6341|6338|2200
1652967930000|2022-05-19 13:45:30|6342|6339|6342|6340|6345|6344|6341|6339|5900
1652967940000|2022-05-19 13:45:40|6340|6339|6337|6336|6340|6339|6336|6335|7202
1652967950000|2022-05-19 13:45:50|||||||||2700
1652967960000|2022-05-19 13:46:00|6333|6332|6329|6328|6333|6332|6329|6328|5765
1652967970000|2022-05-19 13:46:10|6330|6329|6329|6327|6332|6330|6328|6327|2441
1652967980000|2022-05-19 13:46:20|6328|6326|6324|6322|6328|6326|6324|6322|1056
1652967990000|2022-05-19 13:46:30|6325|6323|6325|6322|6325|6324|6325|6322|2200
1652968000000|2022-05-19 13:46:40|6326|6323|6331|6330|6332|6331|6325|6323|57138
1652968010000|2022-05-19 13:46:50|6330|6329|6337|6336|6338|6336|6330|6329|6214
1652968020000|2022-05-19 13:47:00|6338|6337|6340|6338|6342|6340|6336|6334|8513
1652968030000|2022-05-19 13:47:10|6342|6340|6342|6341|6346|6345|6342|6340|4671
1652968040000|2022-05-19 13:47:20|6343|6342|6340|6338|6346|6344|6340|6338|2200
1652968050000|2022-05-19 13:47:30|6339|6339|6336|6335|6339|6339|6335|6333|3490
1652968060000|2022-05-19 13:47:40|6337|6333|6335|6333|6337|6336|6334|6333|6152
1652968070000|2022-05-19 13:47:50|6336|6334|6336|6335|6339|6336|6335|6333|2400
1652968080000|2022-05-19 13:48:00|6335|6334|6341|6340|6343|6341|6335|6334|3297
1652968090000|2022-05-19 13:48:10|6342|6341|6345|6344|6346|6344|6340|6338|3598
1652968100000|2022-05-19 13:48:20|6344|6343|6341|6340|6347|6346|6341|6340|5923
1652968110000|2022-05-19 13:48:30|6342|6341|6341|6340|6342|6341|6341|6340|3256
1652968120000|2022-05-19 13:48:40|6342|6341|6344|6342|6345|6343|6342|6341|1395
1652968130000|2022-05-19 13:48:50|6343|6341|6345|6343|6347|6345|6342|6341|2690
1652968140000|2022-05-19 13:49:00|6344|6344|6348|6347|6348|6347|6344|6344|1200
1652968150000|2022-05-19 13:49:10|6347|6346|6345|6344|6348|6347|6345|6344|4184
1652968160000|2022-05-19 13:49:20|6344|6343|6341|6340|6344|6343|6341|6339|2838
1652968170000|2022-05-19 13:49:30|6342|6339|6343|6342|6343|6342|6342|6339|2213
1652968180000|2022-05-19 13:49:40|6344|6343|6341|6340|6344|6343|6340|6340|12809
1652968190000|2022-05-19 13:49:50|6342|6339|6338|6336|6342|6341|6338|6336|8691
1652968200000|2022-05-19 13:50:00|6339|6337|6338|6337|6340|6339|6338|6337|5846
1652968210000|2022-05-19 13:50:10|6339|6338|6338|6336|6340|6339|6337|6335|3289
1652968220000|2022-05-19 13:50:20|6339|6337|6337|6335|6340|6339|6337|6335|700
1652968230000|2022-05-19 13:50:30|6338|6336|6336|6335|6341|6340|6336|6335|5407
1652968240000|2022-05-19 13:50:40|6338|6336|6337|6336|6340|6338|6337|6336|1800
1652968250000|2022-05-19 13:50:50|6336|6335|6334|6333|6336|6335|6334|6331|6232
1652968260000|2022-05-19 13:51:00|6333|6332|6333|6332|6334|6333|6333|6332|1115
1652968270000|2022-05-19 13:51:10|6334|6333|6335|6333|6335|6334|6332|6331|2813
1652968280000|2022-05-19 13:51:20|6334|6332|6332|6331|6335|6333|6332|6331|500
1652968290000|2022-05-19 13:51:30|6337|6336|6339|6337|6339|6337|6337|6336|0
1652968310000|2022-05-19 13:51:50|6338|6336|6336|6335|6340|6339|6336|6335|4640
1652968320000|2022-05-19 13:52:00|6335|6334|6333|6332|6335|6334|6332|6331|4520
1652968330000|2022-05-19 13:52:10|6332|6331|6330|6328|6333|6332|6329|6328|4202
1652968340000|2022-05-19 13:52:20|6329|6329|6327|6325|6330|6329|6327|6325|9851
1652968350000|2022-05-19 13:52:30|6328|6326|6329|6327|6329|6328|6328|6326|600
1652968360000|2022-05-19 13:52:40|6327|6326|6324|6322|6327|6326|6323|6322|2301
1652968370000|2022-05-19 13:52:50|6323|6321|6325|6324|6329|6328|6322|6321|6924
1652968380000|2022-05-19 13:53:00|6324|6323|6329|6326|6329|6326|6323|6322|2984
1652968390000|2022-05-19 13:53:10|6330|6327|6325|6324|6330|6328|6325|6323|2900
1652968400000|2022-05-19 13:53:20|6324|6323|6323|6322|6325|6324|6323|6322|2858
1652968410000|2022-05-19 13:53:30|6324|6321|6322|6321|6325|6323|6322|6321|2600
1652968420000|2022-05-19 13:53:40|6321|6319|6320|6319|6322|6320|6320|6319|1300
1652968430000|2022-05-19 13:53:50|6321|6320|6321|6319|6322|6320|6320|6319|1697
1652968440000|2022-05-19 13:54:00|6320|6320|6323|6320|6323|6322|6320|6319|2860
1652968450000|2022-05-19 13:54:10|6324|6321|6326|6324|6326|6325|6324|6321|2500
1652968460000|2022-05-19 13:54:20|6327|6325|6328|6327|6328|6327|6327|6325|700
1652968470000|2022-05-19 13:54:30|6329|6328|6331|6329|6332|6330|6329|6328|1500
1652968480000|2022-05-19 13:54:40|6334|6330|6334|6332|6334|6332|6334|6330|600
1652968490000|2022-05-19 13:54:50|6335|6333|6333|6331|6335|6334|6332|6330|1500
1652968500000|2022-05-19 13:55:00|6332|6332|6330|6328|6334|6332|6329|6328|4520
1652968510000|2022-05-19 13:55:10|6329|6327|6324|6323|6329|6327|6324|6322|1901
1652968520000|2022-05-19 13:55:20|6323|6322|6327|6324|6327|6325|6323|6321|31700
1652968530000|2022-05-19 13:55:30|6326|6323|6323|6321|6326|6324|6322|6321|610
1652968540000|2022-05-19 13:55:40|6322|6320|6321|6320|6322|6320|6321|6319|1623
1652968550000|2022-05-19 13:55:50|6323|6321|6324|6322|6324|6322|6321|6320|1100
1652968560000|2022-05-19 13:56:00|6325|6323|6323|6322|6328|6326|6323|6322|4100
1652968570000|2022-05-19 13:56:10|6324|6321|6329|6327|6329|6327|6323|6321|1400
1652968580000|2022-05-19 13:56:20|6328|6328|6333|6331|6333|6332|6328|6327|1700
1652968590000|2022-05-19 13:56:30|6332|6330|6329|6328|6332|6330|6329|6328|3397
1652968600000|2022-05-19 13:56:40|6331|6329|6330|6328|6331|6329|6330|6328|200
1652968610000|2022-05-19 13:56:50|6329|6329|6331|6330|6332|6331|6329|6328|1500
1652968620000|2022-05-19 13:57:00|6333|6331|6334|6333|6338|6337|6333|6331|1968
1652968630000|2022-05-19 13:57:10|6332|6331|6329|6328|6332|6331|6328|6327|4696
1652968640000|2022-05-19 13:57:20|6328|6327|6330|6329|6330|6329|6328|6327|2756
1652968650000|2022-05-19 13:57:30|6328|6328|6329|6327|6330|6328|6328|6326|693
1652968660000|2022-05-19 13:57:40|6328|6328|6329|6328|6329|6328|6328|6327|800
1652968670000|2022-05-19 13:57:50|6328|6327|6328|6326|6328|6327|6327|6326|5483
1652968680000|2022-05-19 13:58:00|6327|6325|6325|6324|6327|6325|6322|6320|3025
1652968690000|2022-05-19 13:58:10|6324|6323|6323|6321|6325|6324|6323|6321|6100
1652968700000|2022-05-19 13:58:20|6322|6320|6318|6316|6322|6320|6317|6315|1735
1652968710000|2022-05-19 13:58:30|6315|6313|6312|6311|6315|6313|6312|6310|100
1652968720000|2022-05-19 13:58:40|6313|6312|6313|6312|6313|6312|6312|6312|0
1652968730000|2022-05-19 13:58:50|6311|6310|6308|6307|6312|6311|6307|6306|2119
1652968740000|2022-05-19 13:59:00|6307|6306|6306|6304|6309|6308|6306|6304|6796
1652968750000|2022-05-19 13:59:10|6305|6303|6304|6301|6307|6306|6304|6301|1200
1652968760000|2022-05-19 13:59:20|6303|6302|6307|6305|6307|6305|6302|6300|2387
1652968770000|2022-05-19 13:59:30|6306|6304|6303|6301|6306|6305|6303|6301|1070
1652968780000|2022-05-19 13:59:40|6302|6302|6307|6304|6307|6306|6302|6302|1200
1652968790000|2022-05-19 13:59:50|6308|6305|6311|6308|6313|6311|6307|6304|2400
1652968800000|2022-05-19 14:00:00|6309|6307|6312|6311|6312|6311|6308|6307|3542
1652968810000|2022-05-19 14:00:10|6311|6310|6313|6312|6313|6312|6311|6309|3119
1652968820000|2022-05-19 14:00:20|6315|6313|6316|6313|6316|6314|6312|6311|2415
1652968830000|2022-05-19 14:00:30|6314|6314|6316|6314|6317|6316|6314|6314|1797
1652968840000|2022-05-19 14:00:40|6315|6313|6316|6314|6316|6314|6312|6311|3341
1652968850000|2022-05-19 14:00:50|6317|6315|6318|6315|6319|6317|6315|6313|4725
1652968860000|2022-05-19 14:01:00|6317|6316|6315|6313|6319|6318|6315|6313|3144
1652968870000|2022-05-19 14:01:10|6314|6312|6315|6312|6316|6315|6313|6311|2028
1652968880000|2022-05-19 14:01:20|6314|6314|6314|6313|6316|6314|6314|6313|2090
1652968890000|2022-05-19 14:01:30|6313|6312|6311|6309|6314|6313|6309|6308|5099
1652968900000|2022-05-19 14:01:40|6312|6308|6313|6311|6315|6313|6312|6308|940
1652968910000|2022-05-19 14:01:50|6312|6312|6313|6312|6314|6313|6312|6312|300
1652968920000|2022-05-19 14:02:00|6314|6311|6314|6312|6314|6312|6312|6311|1155
1652968930000|2022-05-19 14:02:10|6315|6313|6314|6313|6315|6315|6314|6313|1884
1652968940000|2022-05-19 14:02:20|6315|6314|6316|6314|6317|6315|6315|6313|2221
1652968950000|2022-05-19 14:02:30|6315|6313|6315|6314|6316|6314|6314|6313|1886
1652968960000|2022-05-19 14:02:40|6316|6315|6316|6314|6316|6315|6315|6314|1000
1652968970000|2022-05-19 14:02:50|6317|6316|6318|6317|6319|6317|6317|6316|1100
1652968980000|2022-05-19 14:03:00|6319|6318|6317|6316|6320|6318|6317|6316|5085
1652968990000|2022-05-19 14:03:10|6316|6315|6313|6312|6316|6315|6313|6312|1982
1652969000000|2022-05-19 14:03:20|6314|6313|6319|6317|6319|6317|6314|6313|1800
1652969010000|2022-05-19 14:03:30|6318|6316|6317|6316|6318|6317|6317|6316|100
1652969020000|2022-05-19 14:03:40|6318|6317|6318|6317|6320|6319|6318|6317|1866
1652969030000|2022-05-19 14:03:50|6316|6316|6315|6314|6316|6317|6315|6314|600
1652969040000|2022-05-19 14:04:00|6316|6315|6312|6310|6316|6315|6312|6310|3776
1652969050000|2022-05-19 14:04:10|6311|6309|6306|6304|6311|6310|6306|6304|3589
1652969060000|2022-05-19 14:04:20|6307|6306|6308|6306|6309|6308|6307|6305|605
1652969070000|2022-05-19 14:04:30|6309|6308|6311|6309|6312|6310|6309|6308|500
1652969080000|2022-05-19 14:04:40|6313|6311|6312|6311|6315|6314|6312|6311|3700
1652969090000|2022-05-19 14:04:50|6313|6312|6313|6311|6314|6312|6312|6310|4949
1652969100000|2022-05-19 14:05:00|6314|6312|6310|6309|6314|6313|6310|6309|3412
1652969110000|2022-05-19 14:05:10|6309|6308|6309|6308|6310|6309|6308|6306|3480
1652969120000|2022-05-19 14:05:20|6308|6307|6308|6307|6309|6308|6308|6307|3000
1652969130000|2022-05-19 14:05:30|6307|6306|6306|6305|6309|6307|6306|6305|2486
1652969140000|2022-05-19 14:05:40|6305|6304|6305|6304|6305|6304|6305|6304|100
1652969150000|2022-05-19 14:05:50|6306|6305|6305|6305|6306|6305|6305|6304|1900
1652969160000|2022-05-19 14:06:00|6306|6304|6305|6303|6306|6304|6304|6303|900
1652969170000|2022-05-19 14:06:10|6306|6304|6304|6303|6306|6305|6304|6303|1000
1652969180000|2022-05-19 14:06:20|6305|6304|6305|6304|6305|6304|6305|6304|400
1652969190000|2022-05-19 14:06:30|6304|6303|6314|6312|6315|6314|6304|6303|2589
1652969200000|2022-05-19 14:06:40|6313|6311|6314|6312|6314|6312|6312|6311|1600
1652969210000|2022-05-19 14:06:50|6313|6311|6312|6310|6313|6311|6310|6309|2186
1652969220000|2022-05-19 14:07:00|6309|6311|6309|6308|6310|6311|6308|6307|1000
1652969230000|2022-05-19 14:07:10|6310|6309|6311|6310|6311|6310|6310|6309|604
1652969240000|2022-05-19 14:07:20|6314|6312|6316|6315|6316|6315|6313|6312|300
1652969250000|2022-05-19 14:07:30|6315|6314|6311|6309|6315|6314|6311|6309|300
1652969270000|2022-05-19 14:07:50|6308|6307|6310|6309|6311|6310|6308|6307|700
1652969280000|2022-05-19 14:08:00|6314|6312|6312|6310|6315|6313|6312|6310|364
1652969290000|2022-05-19 14:08:10|6313|6311|6312|6311|6315|6313|6312|6311|5122
1652969300000|2022-05-19 14:08:20|6310|6310|6309|6307|6310|6310|6309|6307|100
1652969310000|2022-05-19 14:08:30|6310|6308|6310|6308|6310|6308|6310|6308|0
1652969320000|2022-05-19 14:08:40|6311|6309|6309|6308|6311|6310|6309|6308|200
1652969340000|2022-05-19 14:09:00|6310|6309|6311|6309|6312|6310|6310|6309|600
1652969350000|2022-05-19 14:09:10|6310|6308|6312|6311|6313|6312|6309|6308|3265
1652969360000|2022-05-19 14:09:20|6311|6310|6310|6309|6311|6310|6308|6307|1488
1652969370000|2022-05-19 14:09:30|6311|6310|6314|6312|6314|6312|6311|6310|858
1652969380000|2022-05-19 14:09:40|6312|6311|6314|6313|6314|6313|6311|6310|3331
1652969390000|2022-05-19 14:09:50|6313|6312|6314|6312|6314|6312|6313|6312|917
1652969400000|2022-05-19 14:10:00|6313||6314||6314||6313||160
1652969410000|2022-05-19 14:10:10|6315|6313|6318|6316|6318|6317|6315|6313|200
1652969420000|2022-05-19 14:10:20|6319|6317|6322|6320|6322|6321|6319|6317|852
1652969430000|2022-05-19 14:10:30|6323|6321|6319|6317|6323|6322|6319|6317|5074
1652969440000|2022-05-19 14:10:40|6320|6318|6319|6317|6321|6319|6319|6317|500
1652969450000|2022-05-19 14:10:50|6318|6318|6318|6316|6318|6318|6317|6316|2009
1652969460000|2022-05-19 14:11:00|6319|6318|6314|6312|6319|6318|6313|6312|3217
1652969470000|2022-05-19 14:11:10|6312|6311|6312|6310|6314|6313|6312|6310|600
1652969480000|2022-05-19 14:11:20|6313|6311|6311|6309|6313|6312|6311|6309|700
1652969490000|2022-05-19 14:11:30|6313|6310|6312|6310|6313|6312|6312|6309|2100
1652969500000|2022-05-19 14:11:40|6314|6311|6314|6313|6315|6314|6313|6310|946
1652969510000|2022-05-19 14:11:50|6315|6314|6312|6310|6315|6314|6311|6309|870
1652969520000|2022-05-19 14:12:00|6314|6312|6313|6312|6314|6312|6313|6312|0
1652969530000|2022-05-19 14:12:10|6312|6310|6312|6310|6312|6310|6309|6308|6026
1652969540000|2022-05-19 14:12:20|6311|6309|6314|6312|6314|6312|6310|6309|0
1652969550000|2022-05-19 14:12:30|6313|6311|6314|6312|6315|6314|6312|6311|2300
1652969560000|2022-05-19 14:12:40|6313|6311|6312|6311|6313|6312|6312|6311|801
1652969570000|2022-05-19 14:12:50|6311|6310|6310|6308|6312|6310|6310|6308|1600
1652969580000|2022-05-19 14:13:00|6311|6309|6310|6308|6311|6309|6309|6308|100
1652969590000|2022-05-19 14:13:10|6309|6309|6314|6313|6314|6313|6309|6308|1887
1652969600000|2022-05-19 14:13:20|6318|6312|6317|6316|6319|6318|6317|6312|1900
1652969610000|2022-05-19 14:13:30|6318|6317|6314|6312|6318|6317|6313|6312|2410
1652969620000|2022-05-19 14:13:40|6315|6314|6313|6312|6315|6314|6313|6312|100
1652969630000|2022-05-19 14:13:50|6312|6311|6314|6312|6315|6314|6312|6310|900
1652969640000|2022-05-19 14:14:00|6315|6313|6313|6312|6315|6314|6313|6312|730
1652969650000|2022-05-19 14:14:10|6314|6313|6318|6317|6318|6317|6314|6313|1192
1652969660000|2022-05-19 14:14:20|6319|6318|6321|6319|6321|6319|6319|6318|1152
1652969670000|2022-05-19 14:14:30|6320|6317|6317|6315|6321|6318|6317|6315|1800
1652969680000|2022-05-19 14:14:40|6318|6317|6316|6314|6319|6318|6314|6313|1100
1652969690000|2022-05-19 14:14:50|6317|6315|6319|6318|6319|6318|6316|6314|4170
1652969700000|2022-05-19 14:15:00|6320|6319|6319|6318|6321|6320|6319|6318|2800
1652969710000|2022-05-19 14:15:10|6318|6317|6320|6319|6321|6320|6318|6317|1683
1652969720000|2022-05-19 14:15:20|6319|6318|6320|6319|6320|6319|6319|6318|1466
1652969730000|2022-05-19 14:15:30|6321|6320|6322|6320|6322|6321|6321|6320|3838
1652969740000|2022-05-19 14:15:40|6321||6322||6322||6321||1502
1652969750000|2022-05-19 14:15:50||6321||6321||6321||6321|900
1652969760000|2022-05-19 14:16:00|6321|6320|6321|6320|6321|6320|6321|6320|3231
1652969770000|2022-05-19 14:16:10|6320|6319|6320|6318|6321|6320|6319|6318|2689
1652969780000|2022-05-19 14:16:20|6321|6319|6323|6322|6323|6322|6320|6319|1788
1652969790000|2022-05-19 14:16:30|6322|6321|6322|6321|6323|6322|6321|6320|2900
1652969800000|2022-05-19 14:16:40|6321|6320|6322|6321|6322|6321|6321|6319|262
1652969810000|2022-05-19 14:16:50|6323|6320|6322|6321|6323|6322|6322|6320|400
1652969820000|2022-05-19 14:17:00|6321|6320|6323|6322|6323|6322|6321|6320|900
1652969830000|2022-05-19 14:17:10|6324|6323|6323|6321|6324|6323|6322|6321|7875
1652969840000|2022-05-19 14:17:20|6322|6322|6322|6321|6323|6322|6321|6320|900
1652969850000|2022-05-19 14:17:30|6323|6322|6323|6322|6324|6323|6322|6320|3940
1652969860000|2022-05-19 14:17:40|6324|6323|6323|6322|6324|6323|6323|6322|2000
1652969870000|2022-05-19 14:17:50|6324|6323|6321|6320|6324|6323|6321|6320|2290
1652969880000|2022-05-19 14:18:00|6322|6321|6323|6322|6324|6323|6322|6321|5200
1652969890000|2022-05-19 14:18:10|6322|6321|6323|6322|6323|6322|6322|6321|1000
1652969900000|2022-05-19 14:18:20|6322|6321|6322|6321|6323|6322|6322|6321|100
1652969910000|2022-05-19 14:18:30|6323|6322|6325|6323|6325|6323|6323|6322|1700
1652969920000|2022-05-19 14:18:40|6326|6324|6330|6329|6330|6329|6326|6324|2100
1652969930000|2022-05-19 14:18:50|6331|6330|6332|6331|6332|6331|6331|6329|2140
1652969940000|2022-05-19 14:19:00|6331|6330|6328|6327|6331|6330|6327|6326|12471
1652969950000|2022-05-19 14:19:10|6327|6326|6327|6326|6328|6327|6326|6325|700
1652969960000|2022-05-19 14:19:20|6326|6325|6326|6325|6326|6325|6326|6325|2516
1652969970000|2022-05-19 14:19:30|6325|6324|6326|6325|6327|6326|6324|6323|25627
1652969980000|2022-05-19 14:19:40|6325|6324|6325|6324|6326|6325|6323|6322|2800
1652969990000|2022-05-19 14:19:50|6326|6325|6327|6326|6327|6326|6326|6324|1800
1652970000000|2022-05-19 14:20:00|6326|6325|6327|6326|6327|6326|6325|6324|583
1652970010000|2022-05-19 14:20:10|6326|6325|6326|6325|6326|6325|6325|6324|1400
1652970020000|2022-05-19 14:20:20|6327|6326|6323|6322|6327|6326|6323|6322|22826
1652970030000|2022-05-19 14:20:30|6324|6323|6322|6321|6324|6323|6322|6321|11674
1652970050000|2022-05-19 14:20:50|6323|6322|6323|6322|6324|6323|6322|6321|2473
1652970060000|2022-05-19 14:21:00|6322|6321|6326|6324|6326|6325|6321|6320|1519
1652970070000|2022-05-19 14:21:10|6327|6326|6329|6328|6329|6328|6326|6325|1173
1652970080000|2022-05-19 14:21:20|6330|6329|6332|6330|6332|6331|6328|6327|2600
1652970090000|2022-05-19 14:21:30|6331|6331|6331|6330|6332|6331|6329|6328|3810
1652970100000|2022-05-19 14:21:40|6330|6329|6333|6332|6333|6332|6330|6329|600
1652970110000|2022-05-19 14:21:50|6332|6331|6333|6332|6333|6332|6332|6331|5379
1652970120000|2022-05-19 14:22:00|6334|6333|6332|6331|6334|6333|6332|6331|1865
1652970130000|2022-05-19 14:22:10|6331|6330|6326|6325|6332|6331|6326|6325|9575
1652970140000|2022-05-19 14:22:20|6325|6324|6323|6322|6327|6326|6323|6322|10013
1652970150000|2022-05-19 14:22:30|6322|6321|6322|6321|6323|6321|6322|6321|300
1652970160000|2022-05-19 14:22:40|6321|6320|6318|6317|6321|6320|6318|6317|16822
1652970170000|2022-05-19 14:22:50|6317|6316|6316|6315|6317|6316|6316|6315|4659
1652970180000|2022-05-19 14:23:00|6314|6314|6317|6316|6317|6316|6314|6313|7573
1652970190000|2022-05-19 14:23:10|6316|6315|6321|6320|6321|6320|6316|6315|800
1652970200000|2022-05-19 14:23:20|6322|6321|6324|6323|6324|6323|6322|6321|2300
1652970210000|2022-05-19 14:23:30|6323|6322|6322|6321|6323|6322|6320|6320|1600
1652970220000|2022-05-19 14:23:40|6323|6322|6323|6322|6323|6323|6323|6322|3934
1652970230000|2022-05-19 14:23:50|6322|6321|6323|6322|6323|6322|6322|6321|5627
1652970240000|2022-05-19 14:24:00|6322|6321|6323|6322|6324|6323|6321|6319|2613
1652970250000|2022-05-19 14:24:10|6322|6321|6323|6321|6323|6322|6322|6321|600
1652970260000|2022-05-19 14:24:20|6322|6322|6323|6322|6324|6323|6322|6321|6912
1652970270000|2022-05-19 14:24:30|6322|6321|6322|6321|6322|6322|6322|6321|609
1652970280000|2022-05-19 14:24:40|6323|6322|6323|6321|6324|6323|6323|6321|3500
1652970290000|2022-05-19 14:24:50|6322|6320|6322|6321|6322|6321|6321|6320|2400
1652970300000|2022-05-19 14:25:00|6323|6322|6318|6317|6323|6322|6318|6317|13000
1652970310000|2022-05-19 14:25:10|6319|6318|6319|6318|6319|6318|6317|6316|1900
1652970320000|2022-05-19 14:25:20|6320|6319|6323|6322|6323|6322|6319|6318|1524
1652970330000|2022-05-19 14:25:30|6324|6323|6325|6323|6325|6324|6324|6323|600
1652970340000|2022-05-19 14:25:40|6324|6322|6323|6322|6324|6322|6321|6320|3070
1652970350000|2022-05-19 14:25:50|6325|6324|6324|6323|6326|6325|6324|6323|1686
1652970360000|2022-05-19 14:26:00|6323|6322|6325|6324|6325|6324|6322|6321|2970
1652970370000|2022-05-19 14:26:10|6326|6325|6325|6324|6326|6325|6325|6324|0
1652970380000|2022-05-19 14:26:20|6326|6325|6320|6319|6326|6325|6320|6319|5714
1652970390000|2022-05-19 14:26:30|6319|6318|6318|6317|6319|6319|6318|6317|1807
1652970400000|2022-05-19 14:26:40|6319|6318|6318|6317|6319|6318|6317|6317|4172
1652970410000|2022-05-19 14:26:50|6319|6318|6320|6319|6321|6320|6319|6317|4051
1652970420000|2022-05-19 14:27:00|6319|6318|6316|6314|6319|6318|6313|6312|2983
1652970430000|2022-05-19 14:27:10|6315|6313|6314|6312|6316|6313|6313|6312|1900
1652970440000|2022-05-19 14:27:20|6313|6311|6313|6311|6313|6312|6311|6310|1700
1652970450000|2022-05-19 14:27:30|6314|6312|6316|6314|6316|6315|6314|6312|600
1652970460000|2022-05-19 14:27:40|6315|6315|6316|6315|6316|6315|6314|6313|1145
1652970470000|2022-05-19 14:27:50|6315|6314|6316|6315|6318|6316|6315|6314|1100
1652970480000|2022-05-19 14:28:00|6317|6316|6319|6318|6319|6318|6317|6316|986
1652970490000|2022-05-19 14:28:10|6317|6317|6317|6316|6319|6318|6317|6316|1401
1652970500000|2022-05-19 14:28:20|6316|6315|6316|6314|6316|6315|6316|6314|1317
1652970510000|2022-05-19 14:28:30|6317|6315|6315|6314|6317|6315|6315|6314|1100
1652970520000|2022-05-19 14:28:40|6316|6315|6316|6315|6317|6316|6316|6314|1545
1652970530000|2022-05-19 14:28:50|6318|6317|6315|6314|6318|6317|6315|6314|1541
1652970540000|2022-05-19 14:29:00|6314|6313|6313|6312|6315|6314|6313|6312|1553
1652970550000|2022-05-19 14:29:10|6314|6313|6315|6314|6315|6314|6313|6312|600
1652970560000|2022-05-19 14:29:20|6314|6313|6314|6313|6314|6313|6314|6313|600
1652970570000|2022-05-19 14:29:30|6316|6315|6317|6316|6318|6317|6315|6314|1700
1652970580000|2022-05-19 14:29:40|6318|6317|6317|6315|6318|6317|6317|6315|1283
1652970590000|2022-05-19 14:29:50|6316|6314|6315|6314|6316|6314|6315|6314|1963
1652970600000|2022-05-19 14:30:00|6316|6315|6310|6309|6317|6316|6310|6309|31494
1652970610000|2022-05-19 14:30:10|6308|6307|6305|6304|6308|6307|6305|6304|6076
1652970620000|2022-05-19 14:30:20|6304|6303|6302|6301|6304|6303|6302|6300|2886
1652970630000|2022-05-19 14:30:30|6301|6300|6302|6301|6302|6301|6301|6300|3208
1652970640000|2022-05-19 14:30:40|6303|6302|6302|6301|6305|6304|6302|6301|2700
1652970650000|2022-05-19 14:30:50|6303|6302|6306|6304|6306|6305|6303|6302|4187
1652970660000|2022-05-19 14:31:00|6305|6303|6307|6306|6307|6306|6304|6303|800
1652970670000|2022-05-19 14:31:10|6306|6305|6304|6303|6306|6306|6304|6303|3317
1652970680000|2022-05-19 14:31:20|6303|6302|6304|6303|6304|6303|6303|6302|2100
1652970690000|2022-05-19 14:31:30|6303|6304|6306|6305|6309|6307|6303|6302|3187
1652970700000|2022-05-19 14:31:40|6305|6304|6302|6300|6305|6304|6302|6300|3000
1652970710000|2022-05-19 14:31:50|6301|6301|6301|6300|6302|6301|6300|6299|4970
1652970720000|2022-05-19 14:32:00|6300|6299|6300|6299|6300|6300|6300|6299|1613
1652970730000|2022-05-19 14:32:10|6304|6300|6305|6304|6305|6304|6304|6300|600
1652970740000|2022-05-19 14:32:20|6306|6305|6307|6306|6309|6308|6306|6305|4413
1652970750000|2022-05-19 14:32:30|6306|6305|6306|6305|6306|6305|6306|6304|1600
1652970760000|2022-05-19 14:32:40|6305|6304|6306|6305|6306|6305|6303|6302|1577
1652970770000|2022-05-19 14:32:50|6307|6306|6307|6306|6309|6308|6307|6306|500
1652970780000|2022-05-19 14:33:00|6308|6307|6307|6306|6313|6312|6307|6306|5218
1652970790000|2022-05-19 14:33:10|6308|6307|6311|6310|6311|6310|6308|6306|500
1652970800000|2022-05-19 14:33:20|6312|6311|6312|6310|6312|6311|6310|6308|1503
1652970810000|2022-05-19 14:33:30|6313|6311|6313|6311|6314|6313|6312|6311|850
1652970820000|2022-05-19 14:33:40|6312|6312|6312|6311|6313|6312|6312|6311|100
1652970830000|2022-05-19 14:33:50|6311|6310|6310|6309|6311|6310|6310|6309|100
1652970840000|2022-05-19 14:34:00|6309|6308|6309|6307|6310|6309|6308|6307|1500
1652970850000|2022-05-19 14:34:10|6308|6308|6309|6308|6310|6309|6308|6308|1200
1652970860000|2022-05-19 14:34:20|6310|6309|6309|6308|6311|6309|6309|6308|300
1652970870000|2022-05-19 14:34:30|6310|6309|6312|6310|6314|6313|6309|6308|2100
1652970880000|2022-05-19 14:34:40|6311|6311|6312|6311|6312|6311|6309|6308|1200
1652970890000|2022-05-19 14:34:50|6311|6310|6312|6311|6312|6311|6311|6310|0
1652970900000|2022-05-19 14:35:00|6313|6312|6314|6312|6314|6313|6313|6312|300
1652970910000|2022-05-19 14:35:10|6315|6314|6313|6312|6315|6314|6312|6311|900
1652970920000|2022-05-19 14:35:20|6312|6311|6312|6311|6313|6312|6310|6309|866
1652970930000|2022-05-19 14:35:30|6311|6310|6309|6307|6312|6310|6308|6307|1500
1652970940000|2022-05-19 14:35:40|6310|6308|6309|6308|6310|6309|6309|6308|745
1652970950000|2022-05-19 14:35:50|6308|6307|6308|6307|6308|6307|6307|6306|1700
1652970960000|2022-05-19 14:36:00|6309|6306|6307|6306|6309|6308|6306|6305|1499
1652970970000|2022-05-19 14:36:10|6306|6305|6305|6304|6306|6305|6305|6304|100
1652970980000|2022-05-19 14:36:20|6306|6305|6306|6305|6306|6305|6306|6305|1100
1652970990000|2022-05-19 14:36:30|6305|6304|6305|6304|6305|6304|6305|6304|100
1652971000000|2022-05-19 14:36:40|6304|6303|6304|6302|6304|6303|6303|6302|4163
1652971010000|2022-05-19 14:36:50|6303|6303|6303|6302|6304|6303|6302|6300|2127
1652971020000|2022-05-19 14:37:00|6304|6303|6305|6303|6306|6305|6304|6303|1675
1652971030000|2022-05-19 14:37:10|6304|6304|6308|6307|6308|6307|6304|6304|200
1652971040000|2022-05-19 14:37:20|6309|6308|6308|6306|6310|6309|6308|6306|300
1652971050000|2022-05-19 14:37:30|6309|6309|6308|6307|6310|6309|6308|6307|833
1652971060000|2022-05-19 14:37:40|6309|6308|6310|6309|6310|6309|6308|6308|322
1652971070000|2022-05-19 14:37:50|6309|6308|6307|6306|6309|6308|6307|6306|0
1652971080000|2022-05-19 14:38:00|6306|6305|6305|6304|6306|6305|6305|6304|600
1652971090000|2022-05-19 14:38:10|6304|6303|6308|6307|6309|6308|6304|6303|3685
1652971100000|2022-05-19 14:38:20|6307|6306|6307|6306|6307|6306|6307|6306|300
1652971110000|2022-05-19 14:38:30|6308|6307|6305|6303|6308|6307|6304|6303|600
1652971120000|2022-05-19 14:38:40|6304|6304|6304|6303|6305|6304|6304|6303|1701
1652971130000|2022-05-19 14:38:50|6303|6302|6302|6301|6303|6302|6302|6301|100
1652971140000|2022-05-19 14:39:00|6303|6302|6303|6301|6303|6302|6303|6301|400
1652971150000|2022-05-19 14:39:10|6304|6302|6304|6303|6304|6303|6304|6302|0
1652971160000|2022-05-19 14:39:20|6307|6306|6307|6305|6307|6306|6306|6305|1290
1652971170000|2022-05-19 14:39:30|6306|6304|6306|6305|6307|6306|6305|6303|1800
1652971180000|2022-05-19 14:39:40|6307|6306|6305|6304|6307|6306|6305|6304|100
1652971190000|2022-05-19 14:39:50|6307|6305|6306|6304|6307|6306|6305|6304|598
1652971200000|2022-05-19 14:40:00|6307|6305|6305|6304|6307|6306|6305|6304|2900
1652971210000|2022-05-19 14:40:10|6306|6305|6308|6306|6309|6308|6305|6305|1100
1652971220000|2022-05-19 14:40:20|6307|6307|6307|6305|6308|6307|6306|6305|200
1652971230000|2022-05-19 14:40:30|6306|6304|6307|6305|6307|6306|6305|6304|898
1652971240000|2022-05-19 14:40:40|6306|6304|6304|6303|6306|6304|6304|6303|1000
1652971260000|2022-05-19 14:41:00|6305|6304|6304|6303|6305|6304|6304|6303|600
1652971270000|2022-05-19 14:41:10|6303|6302|6306|6305|6307|6306|6303|6302|1100
1652971280000|2022-05-19 14:41:20|6307|6304|6307|6305|6307|6305|6305|6304|100
1652971290000|2022-05-19 14:41:30|6308|6306|6304|6303|6308|6307|6304|6303|7958
1652971300000|2022-05-19 14:41:40|6305|6304|6305|6305|6306|6305|6305|6304|300
1652971310000|2022-05-19 14:41:50|6306|6304|6304|6304|6306|6304|6304|6303|815
1652971320000|2022-05-19 14:42:00|6305|6303|6304|6303|6305|6303|6303|6302|1909
1652971330000|2022-05-19 14:42:10|6305|6304|6304|6303|6306|6305|6304|6303|4456
1652971340000|2022-05-19 14:42:20|6305|6304|6304|6303|6305|6304|6304|6303|2400
1652971350000|2022-05-19 14:42:30|6303|6302|6306|6305|6306|6305|6303|6302|1000
1652971360000|2022-05-19 14:42:40|6305|6304|6305|6304|6305|6304|6305|6304|300
1652971370000|2022-05-19 14:42:50|6304|6303|6302|6301|6304|6303|6302|6301|500
1652971380000|2022-05-19 14:43:00|6304|6303|6304|6303|6305|6304|6304|6303|300
1652971390000|2022-05-19 14:43:10|6303|6302|6303|6302|6304|6303|6303|6302|1700
1652971400000|2022-05-19 14:43:20|6302|6301|6303|6302|6303|6302|6302|6301|1400
1652971410000|2022-05-19 14:43:30|6302|6301|6302|6301|6303|6302|6302|6301|2106
1652971420000|2022-05-19 14:43:40|6301|6300|6301|6300|6301|6301|6301|6300|600
1652971430000|2022-05-19 14:43:50|6302|6301|6300|6299|6302|6301|6300|6299|2766
1652971440000|2022-05-19 14:44:00|6301|6300|6300|6299|6301|6300|6300|6299|900
1652971450000|2022-05-19 14:44:10|6301|6300|6301|6300|6302|6301|6300|6299|3399
1652971460000|2022-05-19 14:44:20|6302|6301|6303|6302|6303|6302|6301|6301|2375
1652971470000|2022-05-19 14:44:30|6302|6301|6301|6300|6302|6301|6301|6300|2050
1652971480000|2022-05-19 14:44:40|6303|6302|6306|6305|6306|6305|6303|6302|1200
1652971490000|2022-05-19 14:44:50|6307|6306|6304|6303|6307|6306|6304|6303|1000
1652971500000|2022-05-19 14:45:00|6305|6304|6305|6304|6305|6304|6305|6304|3100
1652971510000|2022-05-19 14:45:10|6306|6305|6304|6303|6308|6307|6304|6303|3800
1652971520000|2022-05-19 14:45:20|6305|6304|6306|6305|6306|6305|6305|6304|1498
1652971530000|2022-05-19 14:45:30|6307|6306|6306|6305|6307|6306|6305|6304|700
1652971540000|2022-05-19 14:45:40|6307|6306|6311|6310|6311|6310|6307|6306|600
1652971550000|2022-05-19 14:45:50|6312|6311|6316|6315|6316|6315|6312|6311|500
1652971560000|2022-05-19 14:46:00|6315|6314|6315|6314|6316|6315|6315|6314|700
1652971570000|2022-05-19 14:46:10|6317|6315|6317|6316|6317|6316|6316|6315|757
1652971580000|2022-05-19 14:46:20|6318|6317|6316|6315|6318|6317|6316|6315|1949
1652971590000|2022-05-19 14:46:30|6315|6314|6317|6315|6318|6317|6315|6314|2649
1652971600000|2022-05-19 14:46:40|6316|6314|6310|6309|6317|6316|6310|6309|5045
1652971610000|2022-05-19 14:46:50|6309|6308|6307|6306|6311|6309|6307|6306|3000
1652971620000|2022-05-19 14:47:00|6306|6305|6304|6302|6307|6306|6304|6302|5452
1652971630000|2022-05-19 14:47:10|6303|6303|6304|6302|6304|6303|6303|6302|3676
1652971640000|2022-05-19 14:47:20|6303|6303|6305|6303|6305|6303|6303|6302|388
1652971650000|2022-05-19 14:47:30|6306|6304|6305|6304|6306|6305|6305|6304|1148
1652971660000|2022-05-19 14:47:40|6306|6305|6306|6305|6306|6305|6306|6305|1300
1652971670000|2022-05-19 14:47:50|6307|6306|6307|6305|6307|6306|6306|6305|2400
1652971680000|2022-05-19 14:48:00|6306|6307|6308|6307|6308|6307|6306|6307|1202
1652971690000|2022-05-19 14:48:10|6307|6306|6303|6302|6307|6306|6303|6302|1800
1652971700000|2022-05-19 14:48:20|6304|6303|6305|6304|6305|6304|6303|6302|3000
1652971710000|2022-05-19 14:48:30|6304|6303|6303|6302|6304|6303|6303|6301|318
1652971720000|2022-05-19 14:48:40|6304|6301|6306|6305|6306|6305|6304|6301|1731
1652971730000|2022-05-19 14:48:50|6305|6304|6305|6304|6305|6304|6305|6304|400
1652971740000|2022-05-19 14:49:00|6304|6303|6305|6304|6305|6304|6304|6303|900
1652971750000|2022-05-19 14:49:10|6306|6305|6305|6303|6307|6306|6304|6303|1790
1652971760000|2022-05-19 14:49:20|6304|6304|6303|6302|6304|6304|6303|6302|300
1652971770000|2022-05-19 14:49:30|6302|6301|6303|6302|6303|6302|6302|6301|100
1652971790000|2022-05-19 14:49:50|6304|6303|6304|6302|6305|6304|6303|6302|2166
1652971800000|2022-05-19 14:50:00|6303|6301|6303|6301|6304|6303|6302|6301|1554
1652971810000|2022-05-19 14:50:10|6302|6302|6303|6301|6303|6302|6302|6301|200
1652971820000|2022-05-19 14:50:20|6302|6302|6302|6301|6302|6302|6302|6301|2500
1652971830000|2022-05-19 14:50:30|6303|6300|6302|6301|6303|6301|6300|6299|1716
1652971840000|2022-05-19 14:50:40|6303|6302|6297|6297|6303|6302|6297|6296|3768
1652971850000|2022-05-19 14:50:50|6299|6298|6299|6297|6299|6298|6298|6297|1300
1652971860000|2022-05-19 14:51:00|6298|6298|6299|6297|6299|6298|6298|6297|0
1652971870000|2022-05-19 14:51:10|6298|6298|6298|6297|6299|6298|6298|6297|1600
1652971880000|2022-05-19 14:51:20|6297|6296|6295|6294|6298|6297|6295|6294|4936
1652971890000|2022-05-19 14:51:30|6294|6293|6294|6292|6294|6293|6294|6292|1058
1652971900000|2022-05-19 14:51:40|6293|6291|6292|6291|6293|6292|6292|6291|800
1652971910000|2022-05-19 14:51:50|6291|6290|6291|6290|6292|6291|6291|6290|3039
1652971920000|2022-05-19 14:52:00|6292|6291|6293|6292|6294|6293|6292|6291|6092
1652971930000|2022-05-19 14:52:10|6294|6293|6290|6289|6294|6293|6290|6289|2000
1652971940000|2022-05-19 14:52:20|6292|6291|6292|6291|6293|6292|6292|6291|300
1652971950000|2022-05-19 14:52:30|6293|6292|6293|6292|6293|6292|6293|6292|200
1652971960000|2022-05-19 14:52:40|6294|6293|6297|6296|6297|6296|6294|6293|1900
1652971970000|2022-05-19 14:52:50|6298|6297|6298|6297|6298|6297|6297|6296|1287
1652971980000|2022-05-19 14:53:00|6299|6298|6299|6298|6300|6299|6298|6297|1900
1652971990000|2022-05-19 14:53:10|6298|6297|6298|6297|6298|6297|6298|6297|200
1652972000000|2022-05-19 14:53:20|6297|6296|6300|6299|6300|6299|6297|6296|2369
1652972010000|2022-05-19 14:53:30|6301|6300|6300|6299|6301|6300|6300|6299|700
1652972020000|2022-05-19 14:53:40|6299|6298|6300|6298|6300|6299|6299|6297|1508
1652972030000|2022-05-19 14:53:50|6299|6297|6298|6297|6300|6298|6296|6295|6929
1652972040000|2022-05-19 14:54:00|6297|6296|6297|6296|6298|6297|6296|6295|3204
1652972050000|2022-05-19 14:54:10|6296|6295|6297|6296|6297|6296|6296|6295|700
1652972060000|2022-05-19 14:54:20|6296|6295|6297|6296|6297|6296|6295|6294|1924
1652972070000|2022-05-19 14:54:30|6296|6295|6298|6297|6299|6298|6296|6295|1078
1652972080000|2022-05-19 14:54:40|6299|6298|6300|6299|6300|6299|6299|6297|1022
1652972090000|2022-05-19 14:54:50|6301|6300|6301|6300|6302|6301|6301|6300|1154
1652972100000|2022-05-19 14:55:00|6302|6301|6298|6297|6302|6301|6298|6297|2754
1652972110000|2022-05-19 14:55:10|6299|6298|6300|6299|6300|6299|6298|6297|3800
1652972120000|2022-05-19 14:55:20|6298|6297|6299|6298|6299|6298|6298|6297|469
1652972130000|2022-05-19 14:55:30|6298|6297|6300|6299|6300|6299|6298|6297|1400
1652972140000|2022-05-19 14:55:40|6299|6298|6300|6298|6300|6299|6298|6297|1300
1652972150000|2022-05-19 14:55:50|6301|6299|6299|6298|6302|6301|6299|6298|4700
1652972160000|2022-05-19 14:56:00|6300|6299|6299|6298|6300|6299|6299|6298|500
1652972170000|2022-05-19 14:56:10|6300|6299|6300|6298|6300|6299|6300|6298|247
1652972180000|2022-05-19 14:56:20|6299|6297|6298|6296|6299|6297|6297|6296|2987
1652972190000|2022-05-19 14:56:30|6299|6297|6298|6297|6299|6298|6298|6296|600
1652972200000|2022-05-19 14:56:40|6297|6296|6296|6295|6298|6296|6296|6295|300
1652972210000|2022-05-19 14:56:50|6295|6294|6297|6296|6297|6296|6295|6294|800
1652972220000|2022-05-19 14:57:00|6296|6295|6297|6296|6297|6296|6296|6295|400
1652972230000|2022-05-19 14:57:10|6298|6297|6297|6296|6298|6297|6296|6295|2408
1652972240000|2022-05-19 14:57:20|6298|6297|6298|6297|6298|6297|6297|6296|1408
1652972250000|2022-05-19 14:57:30|6297|6296|6297|6296|6297|6296|6297|6296|400
1652972260000|2022-05-19 14:57:40|6296|6295|6296|6295|6297|6296|6296|6295|826
1652972270000|2022-05-19 14:57:50|6297|6296|6297|6296|6297|6296|6297|6296|1200
1652972280000|2022-05-19 14:58:00|6296|6295|6296|6295|6296|6295|6295|6294|1000
1652972290000|2022-05-19 14:58:10|6295|6294|6295|6294|6296|6294|6294|6293|800
1652972300000|2022-05-19 14:58:20|||||||||500
1652972310000|2022-05-19 14:58:30|6294|6293|6294|6293|6294|6293|6294|6293|290
1652972320000|2022-05-19 14:58:40|6295|6294|6295|6294|6296|6295|6294|6293|2318
1652972330000|2022-05-19 14:58:50|6296|6293|6296|6295|6296|6295|6296|6293|200
1652972340000|2022-05-19 14:59:00|6297|6296|6295|6295|6297|6296|6295|6294|2818
1652972350000|2022-05-19 14:59:10|6296|6294|6294|6293|6296|6294|6293|6292|1200
1652972360000|2022-05-19 14:59:20|6295|6294|6296|6295|6296|6295|6294|6294|100
1652972370000|2022-05-19 14:59:30|6295|6294|6296|6295|6296|6295|6295|6294|1500
1652972380000|2022-05-19 14:59:40|6297|6296|6297|6296|6297|6296|6296|6295|1500
1652972390000|2022-05-19 14:59:50|6296|6295|6296|6295|6296|6295|6294|6293|1800
1652972400000|2022-05-19 15:00:00|6298|6297|6299|6298|6299|6298|6297|6296|1533
1652972410000|2022-05-19 15:00:10|6300|6299|6300|6299|6300|6299|6298|6297|1995
1652972420000|2022-05-19 15:00:20|6299|6298|6298|6297|6299|6298|6298|6296|1764
1652972430000|2022-05-19 15:00:30|6299|6298|6299|6298|6299|6298|6299|6298|400
1652972440000|2022-05-19 15:00:40|6300|6299|6300|6299|6300|6299|6300|6299|300
1652972450000|2022-05-19 15:00:50|6301|6300|6303|6301|6303|6302|6301|6300|3051
1652972460000|2022-05-19 15:01:00|6304|6302|6303|6302|6305|6304|6303|6302|3347
1652972470000|2022-05-19 15:01:10|6304|6303|6304|6303|6304|6303|6303|6302|1453
1652972480000|2022-05-19 15:01:20|6305|6304|6305|6304|6305|6304|6305|6304|1000
1652972490000|2022-05-19 15:01:30|6306|6305|6303|6302|6307|6306|6303|6302|3028
1652972500000|2022-05-19 15:01:40|6304|6303|6304|6303|6305|6304|6303|6303|2078
1652972510000|2022-05-19 15:01:50|6303|6302|6304|6303|6304|6303|6303|6302|2562
1652972520000|2022-05-19 15:02:00|6303|6302|6301|6299|6303|6302|6301|6299|2208
1652972530000|2022-05-19 15:02:10||6300||6300||6300||6300|400
1652972540000|2022-05-19 15:02:20|6300|6299|6300|6299|6300|6299|6300|6299|1768
1652972550000|2022-05-19 15:02:30|6299|6298|6298|6297|6299|6298|6298|6297|2145
1652972560000|2022-05-19 15:02:40|||||||||400
1652972570000|2022-05-19 15:02:50|6297|6296|6298|6297|6298|6297|6297|6296|1300
1652972580000|2022-05-19 15:03:00|6299|6298|6298|6297|6299|6298|6297|6296|5091
1652972590000|2022-05-19 15:03:10|6299|6298|6300|6299|6300|6299|6299|6298|1467
1652972600000|2022-05-19 15:03:20|6299|6298|6297|6296|6299|6298|6297|6296|1028
1652972610000|2022-05-19 15:03:30|6298|6297|6300|6299|6300|6299|6297|6296|2383
1652972620000|2022-05-19 15:03:40|6301|6300|6301|6300|6301|6300|6300|6299|1200
1652972630000|2022-05-19 15:03:50|6300|6299|6302|6300|6302|6301|6300|6299|1775
1652972640000|2022-05-19 15:04:00|6301|6301|6303|6302|6303|6302|6301|6301|600
1652972650000|2022-05-19 15:04:10|6302|6301|6303|6302|6303|6302|6302|6301|300
1652972660000|2022-05-19 15:04:20|6302|6301|6302|6301|6303|6302|6302|6301|784
1652972670000|2022-05-19 15:04:30|6303|6302|6303|6302|6303|6302|6303|6302|479
1652972680000|2022-05-19 15:04:40|6302|6301|6303|6302|6303|6302|6301|6300|4179
1652972690000|2022-05-19 15:04:50|6304|6303|6304|6303|6304|6303|6304|6303|1226
1652972700000|2022-05-19 15:05:00|6305|6304|6305|6304|6306|6305|6305|6304|1225
1652972710000|2022-05-19 15:05:10|6306|6305|6306|6305|6308|6307|6305|6305|5977
1652972720000|2022-05-19 15:05:20|6305|6304|6304|6303|6305|6304|6304|6303|2900
1652972730000|2022-05-19 15:05:30|6303|6302|6299|6298|6303|6302|6299|6298|4008
1652972740000|2022-05-19 15:05:40|6300|6299|6299|6298|6300|6299|6298|6297|4799
1652972750000|2022-05-19 15:05:50|6298|6297|6295|6294|6298|6297|6294|6293|2100
1652972760000|2022-05-19 15:06:00|6296|6295|6297|6296|6297|6296|6295|6294|400
1652972770000|2022-05-19 15:06:10|6296|6295|6297|6296|6297|6296|6293|6292|1400
1652972780000|2022-05-19 15:06:20|6296|6295|6296|6295|6296|6295|6295|6294|400
1652972790000|2022-05-19 15:06:30|6295|6294|6297|6296|6297|6296|6294|6293|3500
1652972800000|2022-05-19 15:06:40|6298|6297|6298|6297|6299|6298|6297|6296|2693
1652972810000|2022-05-19 15:06:50|6296|6295|6297|6296|6297|6296|6296|6294|1711
1652972820000|2022-05-19 15:07:00|6296|6294|6294|6293|6296|6295|6294|6293|700
1652972830000|2022-05-19 15:07:10|6295|6294|6294|6293|6295|6294|6293|6292|1499
1652972840000|2022-05-19 15:07:20|6293|6292|6293|6292|6293|6292|6293|6292|600
1652972850000|2022-05-19 15:07:30|6294|6293|6292|6292|6294|6293|6292|6291|2306
1652972860000|2022-05-19 15:07:40|6293|6291|6293|6291|6293|6292|6292|6291|500
1652972870000|2022-05-19 15:07:50|6292|6292|6295|6294|6295|6294|6292|6292|1300
1652972880000|2022-05-19 15:08:00|6296|6295|6294|6293|6296|6295|6293|6292|1000
1652972890000|2022-05-19 15:08:10|6295||6294||6295||6294||750
1652972900000|2022-05-19 15:08:20|6293|6292|6291|6290|6293|6292|6290|6290|1977
1652972910000|2022-05-19 15:08:30|6290|6289|6290|6289|6290|6289|6288|6287|5074
1652972920000|2022-05-19 15:08:40|6289|6288|6291|6290|6291|6290|6289|6288|500
1652972930000|2022-05-19 15:08:50|6290|6289|6290|6289|6291|6289|6290|6289|400
1652972940000|2022-05-19 15:09:00|6289|6288|6288|6287|6290|6288|6288|6287|700
1652972950000|2022-05-19 15:09:10|6287|6286|6291|6290|6291|6290|6287|6285|3100
1652972960000|2022-05-19 15:09:20|6290|6289|6294|6292|6294|6293|6290|6289|2777
1652972970000|2022-05-19 15:09:30|6292|6293|6294|6293|6294|6293|6291|6290|1123
1652972980000|2022-05-19 15:09:40|6295|6294|6295|6294|6296|6295|6295|6294|495
1652972990000|2022-05-19 15:09:50|6296|6295|6295|6294|6296|6295|6295|6294|700
1652973000000|2022-05-19 15:10:00|6294|6293|6293|6292|6294|6293|6292|6291|2500
1652973010000|2022-05-19 15:10:10|6292|6291|6294|6293|6294|6293|6292|6291|1900
1652973020000|2022-05-19 15:10:20|6296|6292|6295|6294|6296|6295|6295|6292|900
1652973030000|2022-05-19 15:10:30|6296|6295|6296|6295|6297|6296|6295|6294|1296
1652973040000|2022-05-19 15:10:40|6297|6296|6296|6294|6298|6297|6295|6294|900
1652973050000|2022-05-19 15:10:50|6295|6293|6294|6293|6295|6293|6292|6291|2100
1652973060000|2022-05-19 15:11:00|6295|6294|6294|6293|6295|6294|6294|6293|700
1652973070000|2022-05-19 15:11:10|6295|6294|6296|6295|6296|6295|6294|6293|300
1652973080000|2022-05-19 15:11:20|6297|6296|6297|6296|6297|6296|6296|6295|900
1652973090000|2022-05-19 15:11:30|6296|6295|6294|6293|6296|6295|6294|6293|1483
1652973100000|2022-05-19 15:11:40|6295|6294|6294|6293|6295|6294|6294|6293|500
1652973110000|2022-05-19 15:11:50|6295|6294|6294|6293|6295|6294|6294|6293|1877
1652973120000|2022-05-19 15:12:00|6295|6294|6291|6290|6295|6294|6291|6290|1100
1652973130000|2022-05-19 15:12:10|6292|6289|6292|6291|6292|6291|6292|6289|922
1652973140000|2022-05-19 15:12:20|6293|6292|6295|6293|6295|6293|6293|6292|1099
1652973150000|2022-05-19 15:12:30|6292|6291|6295|6294|6295|6294|6292|6291|900
1652973160000|2022-05-19 15:12:40|6296|6295|6296|6295|6296|6295|6296|6295|0
1652973170000|2022-05-19 15:12:50|6294|6293|6296|6295|6297|6296|6294|6293|650
1652973180000|2022-05-19 15:13:00|6295|6294|6295|6294|6295|6295|6295|6294|0
1652973190000|2022-05-19 15:13:10|6294|6293|6294|6293|6294|6293|6293|6292|1320
1652973200000|2022-05-19 15:13:20|||||||||400
1652973210000|2022-05-19 15:13:30|6290|6289|6290|6288|6290|6289|6289|6288|100
1652973220000|2022-05-19 15:13:40|6289|6287|6288|6286|6289|6288|6288|6286|1201
1652973230000|2022-05-19 15:13:50|6287|6285|6288|6287|6288|6287|6286|6285|1288
1652973240000|2022-05-19 15:14:00|6289|6288|6286|6285|6289|6288|6286|6285|1100
1652973250000|2022-05-19 15:14:10|6287|6286|6285|6284|6287|6286|6285|6284|1198
1652973260000|2022-05-19 15:14:20|6286|6285|6285|6284|6286|6285|6285|6284|1700
1652973270000|2022-05-19 15:14:30|6286|6285|6285|6284|6286|6285|6285|6284|1708
1652973280000|2022-05-19 15:14:40|6287|6286|6287|6286|6287|6286|6287|6286|0
1652973290000|2022-05-19 15:14:50|6288|6287|6286|6285|6288|6287|6285|6284|1323
1652973300000|2022-05-19 15:15:00|6285|6284|6284|6283|6285|6284|6284|6283|600
1652973310000|2022-05-19 15:15:10|6285|6284|6285|6284|6286|6285|6285|6284|1508
1652973330000|2022-05-19 15:15:30|6286|6285|6285|6284|6286|6285|6285|6284|1200
1652973340000|2022-05-19 15:15:40|6287|6286|6286|6285|6287|6286|6286|6285|200
1652973350000|2022-05-19 15:15:50|6287|6286|6288|6287|6289|6288|6287|6286|2200
1652973360000|2022-05-19 15:16:00|6287|6286|6286|6284|6287|6286|6285|6284|2379
1652973370000|2022-05-19 15:16:10||6285||6284||6285||6284|100
1652973380000|2022-05-19 15:16:20|6285|6285|6286|6285|6286|6285|6284|6283|2232
1652973390000|2022-05-19 15:16:30|6287|6286|6288|6287|6288|6287|6287|6286|300
1652973400000|2022-05-19 15:16:40|6289|6288|6289|6288|6289|6288|6289|6288|1000
1652973410000|2022-05-19 15:16:50|6290|6289|6289|6288|6290|6289|6289|6288|300
1652973420000|2022-05-19 15:17:00|6288|6287|6288|6287|6288|6287|6286|6285|1017
1652973430000|2022-05-19 15:17:10|6289|6288|6289|6288|6290|6289|6289|6288|900
1652973440000|2022-05-19 15:17:20|6290|6289|6288|6287|6291|6290|6288|6287|2701
1652973450000|2022-05-19 15:17:30|6287|6286|6288|6287|6288|6287|6286|6285|1000
1652973460000|2022-05-19 15:17:40||6286||6287||6287||6286|400
1652973470000|2022-05-19 15:17:50|6287|6286|6288|6287|6289|6288|6287|6286|3200
1652973480000|2022-05-19 15:18:00|6289|6288|6286|6285|6289|6288|6286|6285|900
1652973490000|2022-05-19 15:18:10|6285|6284|6286|6285|6286|6285|6285|6284|700
1652973500000|2022-05-19 15:18:20|6285|6284|6284|6283|6285|6284|6283|6282|2600
1652973510000|2022-05-19 15:18:30|6285|6284|6285|6284|6285|6284|6284|6283|800
1652973520000|2022-05-19 15:18:40|6283|6282|6284|6283|6284|6283|6283|6282|900
1652973530000|2022-05-19 15:18:50|6285|6284|6285|6284|6285|6284|6284|6283|800
1652973540000|2022-05-19 15:19:00|6284|6285|6284|6283|6286|6285|6284|6283|1900
1652973550000|2022-05-19 15:19:10|6285|6284|6284|6283|6285|6284|6284|6283|1200
1652973560000|2022-05-19 15:19:20|6286|6285|6287|6286|6288|6287|6286|6285|300
1652973570000|2022-05-19 15:19:30|6288|6287|6289|6287|6289|6288|6288|6287|500
1652973580000|2022-05-19 15:19:40|6290|6288|6290|6289|6291|6290|6290|6288|700
1652973590000|2022-05-19 15:19:50|6292|6291|6294|6293|6295|6294|6292|6291|691
1652973600000|2022-05-19 15:20:00|6293|6292|6294|6292|6294|6293|6293|6292|1200
1652973610000|2022-05-19 15:20:10|6293|6291|6288|6286|6293|6291|6287|6286|1394
1652973620000|2022-05-19 15:20:20|6287|6287|6286|6285|6288|6287|6286|6285|1600
1652973630000|2022-05-19 15:20:30|6285|6284|6285|6284|6285|6284|6285|6284|500
1652973640000|2022-05-19 15:20:40|6286||6285||6286||6285||100
1652973660000|2022-05-19 15:21:00|6286|6285|6287|6286|6288|6287|6286|6285|900
1652973670000|2022-05-19 15:21:10|6286|6285|6286|6285|6287|6285|6286|6285|400
1652973680000|2022-05-19 15:21:20|6285|6284|6285|6284|6286|6285|6285|6284|1688
1652973690000|2022-05-19 15:21:30||6285||6285||6285||6285|500
1652973700000|2022-05-19 15:21:40|6286|6284|6285|6284|6286|6284|6285|6284|0
1652973710000|2022-05-19 15:21:50|6286|6285|6288|6287|6288|6287|6286|6285|3880
1652973720000|2022-05-19 15:22:00|6289|6286|6288|6287|6289|6288|6287|6286|1800
1652973730000|2022-05-19 15:22:10|6287|6286|6288|6287|6288|6287|6287|6286|1300
1652973740000|2022-05-19 15:22:20|6289|6288|6287|6286|6290|6289|6287|6286|2500
1652973750000|2022-05-19 15:22:30|6286|6285|6289|6288|6289|6288|6286|6285|2458
1652973760000|2022-05-19 15:22:40|6288|6287|6288|6287|6288|6287|6286|6285|300
1652973770000|2022-05-19 15:22:50|6287|6286|6287|6286|6287|6286|6287|6286|900
1652973780000|2022-05-19 15:23:00|6288|6285|6289|6287|6289|6288|6288|6285|300
1652973790000|2022-05-19 15:23:10|6288|6288|6287|6286|6289|6288|6287|6286|1195
1652973800000|2022-05-19 15:23:20|6288|6287|6288|6287|6288|6287|6288|6286|1000
1652973810000|2022-05-19 15:23:30|6289|6288|6290|6289|6291|6290|6289|6288|800
1652973820000|2022-05-19 15:23:40|6291|6290|6292|6291|6292|6291|6291|6290|400
1652973830000|2022-05-19 15:23:50|6293|6292|6293|6292|6293|6292|6292|6291|2100
1652973840000|2022-05-19 15:24:00|6294|6293|6295|6294|6296|6295|6294|6293|3200
1652973850000|2022-05-19 15:24:10|6297|6296|6298|6297|6298|6297|6297|6296|1600
1652973860000|2022-05-19 15:24:20|6299|6298|6295|6294|6299|6298|6295|6294|4682
1652973870000|2022-05-19 15:24:30|6294|6293|6294|6293|6294|6293|6294|6293|345
1652973880000|2022-05-19 15:24:40|6293|6292|6293|6292|6294|6293|6293|6292|1062
1652973890000|2022-05-19 15:24:50|6294|6293|6295|6294|6295|6294|6294|6293|113
1652973900000|2022-05-19 15:25:00|6294|6293|6291|6290|6294|6293|6291|6290|3161
1652973910000|2022-05-19 15:25:10|6290|6289|6289|6288|6290|6289|6289|6287|1674
1652973920000|2022-05-19 15:25:20|6290|6289|6289|6288|6290|6289|6289|6288|0
1652973930000|2022-05-19 15:25:30|6288|6287|6288|6286|6289|6288|6287|6286|1600
1652973940000|2022-05-19 15:25:40|6289|6287|6290|6289|6290|6289|6289|6287|4550
1652973950000|2022-05-19 15:25:50|6289|6288|6289|6288|6289|6288|6289|6288|400
1652973960000|2022-05-19 15:26:00|6288|6287|6287|6286|6288|6287|6287|6286|500
1652973970000|2022-05-19 15:26:10|6286|6285|6286|6285|6286|6285|6286|6285|600
1652973980000|2022-05-19 15:26:20|6287|6286|6287|6286|6288|6287|6287|6286|1100
1652973990000|2022-05-19 15:26:30|6288|6287|6284|6283|6288|6287|6284|6283|3327
1652974000000|2022-05-19 15:26:40|6285|6284|6285|6283|6285|6284|6283|6282|1638
1652974010000|2022-05-19 15:26:50|6284|6284|6286|6285|6286|6285|6284|6284|660
1652974020000|2022-05-19 15:27:00|6285|6284|6284|6283|6285|6284|6283|6282|1590
1652974030000|2022-05-19 15:27:10|6283|6282|6286|6284|6286|6284|6283|6282|500
1652974040000|2022-05-19 15:27:20|6285|6283|6286|6285|6287|6286|6284|6283|3400
1652974050000|2022-05-19 15:27:30|6287|6286|6287|6286|6287|6286|6286|6286|100
1652974060000|2022-05-19 15:27:40|6288|6287|6287|6286|6289|6288|6287|6286|1200
1652974070000|2022-05-19 15:27:50|6288|6285|6287|6286|6288|6286|6286|6285|1100
1652974100000|2022-05-19 15:28:20|||||||||1000
1652974110000|2022-05-19 15:28:30|6286|6285|6286|6285|6286|6285|6286|6285|100
1652974120000|2022-05-19 15:28:40|6287|6286|6286|6285|6287|6286|6286|6285|712
1652974130000|2022-05-19 15:28:50|6287|6286|6287|6286|6287|6286|6287|6286|600
1652974140000|2022-05-19 15:29:00|6286|6285|6286|6285|6287|6286|6286|6285|2800
1652974150000|2022-05-19 15:29:10|6285|6284|6286|6285|6286|6285|6285|6284|400
1652974160000|2022-05-19 15:29:20|6285|6284|6285|6284|6286|6284|6284|6284|1790
1652974170000|2022-05-19 15:29:30|6286|6285|6288|6287|6288|6287|6286|6285|2185
1652974180000|2022-05-19 15:29:40|||||||||400
1652974190000|2022-05-19 15:29:50|6289|6288|6289|6288|6289|6288|6289|6288|1977
1652974200000|2022-05-19 15:30:00|6290|6289|6290|6289|6291|6290|6289|6288|1545
1652974210000|2022-05-19 15:30:10|6291|6290|6292|6291|6293|6292|6291|6290|1813
1652974220000|2022-05-19 15:30:20|6293|6292|6293|6292|6294|6293|6293|6292|1375
1652974230000|2022-05-19 15:30:30|6294|6293|6293|6292|6294|6293|6293|6292|700
1652974240000|2022-05-19 15:30:40|6294|6293|6294|6293|6294|6293|6293|6292|1750
1652974250000|2022-05-19 15:30:50|6295|6294|6295|6294|6295|6294|6295|6293|539
1652974260000|2022-05-19 15:31:00|6296|6295|6297|6296|6297|6296|6296|6295|2200
1652974270000|2022-05-19 15:31:10|6298|6297|6298|6297|6300|6299|6298|6297|1800
1652974280000|2022-05-19 15:31:20|6299|6298|6302|6301|6302|6301|6299|6298|6000
1652974290000|2022-05-19 15:31:30|6303|6302|6304|6302|6304|6303|6303|6302|1713
1652974300000|2022-05-19 15:31:40|6303|6303|6304|6303|6305|6304|6303|6303|694
1652974310000|2022-05-19 15:31:50|6305|6302|6301|6300|6305|6302|6301|6300|4227
1652974320000|2022-05-19 15:32:00|6302|6301|6300|6299|6302|6301|6300|6299|1364
1652974340000|2022-05-19 15:32:20|6301|6300|6301|6300|6302|6301|6300|6299|4755
1652974350000|2022-05-19 15:32:30|6302|6301|6303|6302|6303|6302|6302|6301|1700
1652974360000|2022-05-19 15:32:40|6304|6303|6304|6303|6304|6303|6303|6302|800
1652974370000|2022-05-19 15:32:50|6305|6304|6302|6300|6306|6305|6302|6300|2394
1652974380000|2022-05-19 15:33:00|6301|6301|6303|6302|6303|6302|6301|6300|1000
1652974400000|2022-05-19 15:33:20|6302|6301|6301|6300|6302|6301|6301|6300|267
1652974410000|2022-05-19 15:33:30|6302|6301|6302|6301|6302|6301|6302|6301|900
1652974420000|2022-05-19 15:33:40|6303|6302|6302|6301|6304|6303|6302|6301|2900
1652974430000|2022-05-19 15:33:50|6301|6300|6302|6300|6302|6300|6301|6300|340
1652974440000|2022-05-19 15:34:00|6301|6299|6300|6299|6301|6299|6300|6299|1022
1652974450000|2022-05-19 15:34:10|6301|6300|6301|6300|6302|6300|6301|6300|500
1652974460000|2022-05-19 15:34:20|6302||6301||6302||6301||100
1652974470000|2022-05-19 15:34:30|6302|6301|6302|6301|6302|6301|6302|6301|300
1652974480000|2022-05-19 15:34:40|6303|6302|6300|6299|6303|6302|6299|6298|2812
1652974490000|2022-05-19 15:34:50|6299|6298|6301|6300|6301|6300|6299|6298|300
1652974500000|2022-05-19 15:35:00|6300|6299|6299|6298|6300|6299|6299|6298|1328
1652974510000|2022-05-19 15:35:10|6298|6297|6296|6295|6298|6297|6296|6295|1806
1652974520000|2022-05-19 15:35:20|6295|6294|6295|6294|6296|6295|6295|6294|944
1652974530000|2022-05-19 15:35:30|6296|6295|6297|6296|6297|6296|6296|6295|1586
1652974540000|2022-05-19 15:35:40|6298|6297|6297|6296|6298|6297|6297|6296|200
1652974550000|2022-05-19 15:35:50|6298|6297|6300|6299|6300|6299|6298|6297|1500
1652974560000|2022-05-19 15:36:00|6301|6300|6298|6297|6301|6300|6298|6297|900
1652974570000|2022-05-19 15:36:10|6299|6298|6300|6299|6301|6300|6299|6298|1400
1652974580000|2022-05-19 15:36:20|6299|6298|6299|6298|6299|6298|6299|6298|200
1652974600000|2022-05-19 15:36:40|6300|6299|6300|6299|6300|6299|6300|6299|100
1652974610000|2022-05-19 15:36:50|6301|6300|6300|6299|6301|6300|6300|6299|1050
1652974620000|2022-05-19 15:37:00|6301||6301||6301||6301||400
1652974630000|2022-05-19 15:37:10|6300||6300||6300||6300||900
1652974640000|2022-05-19 15:37:20|6301|6300|6301|6300|6301|6300|6301|6300|1000
1652974650000|2022-05-19 15:37:30|6302|6301|6301|6300|6302|6301|6301|6300|1600
1652974660000|2022-05-19 15:37:40|6300|6299|6300|6299|6300|6299|6300|6298|0
1652974670000|2022-05-19 15:37:50|6301|6300|6301|6300|6301|6300|6301|6300|700
1652974680000|2022-05-19 15:38:00|6300|6299|6300|6299|6300|6299|6299|6298|100
1652974690000|2022-05-19 15:38:10|6298|6298|6298|6297|6299|6298|6298|6297|2276
1652974700000|2022-05-19 15:38:20|6299|6298|6298|6297|6299|6298|6297|6296|1200
1652974710000|2022-05-19 15:38:30|6299|6298|6300|6299|6300|6299|6299|6298|715
1652974720000|2022-05-19 15:38:40|6301|6300|6301|6300|6302|6301|6300|6299|800
1652974730000|2022-05-19 15:38:50|6302|6301|6304|6303|6304|6303|6302|6300|2519
1652974740000|2022-05-19 15:39:00|6305|6304|6304|6303|6305|6304|6304|6303|200
1652974750000|2022-05-19 15:39:10|6305|6304|6305|6304|6306|6305|6304|6303|400
1652974760000|2022-05-19 15:39:20|6306|6305|6306|6305|6306|6305|6305|6304|400
1652974770000|2022-05-19 15:39:30|6307|6306|6309|6308|6309|6308|6307|6306|2051
1652974780000|2022-05-19 15:39:40|6310|6309|6308|6307|6310|6309|6308|6307|700
1652974790000|2022-05-19 15:39:50|6307|6306|6308|6307|6308|6307|6307|6306|200
1652974800000|2022-05-19 15:40:00|6307|6306|6306|6305|6307|6306|6306|6304|957
1652974810000|2022-05-19 15:40:10|6305|6304|6307|6306|6308|6307|6305|6304|900
1652974820000|2022-05-19 15:40:20|6308|6307|6309|6307|6309|6307|6308|6307|345
1652974830000|2022-05-19 15:40:30|6308|6308|6310|6308|6310|6309|6308|6307|100
1652974840000|2022-05-19 15:40:40|6309|6309|6312|6311|6312|6311|6309|6308|2310
1652974850000|2022-05-19 15:40:50|6313|6312|6315|6313|6315|6313|6313|6312|600
1652974860000|2022-05-19 15:41:00|6314|6314|6315|6314|6315|6314|6314|6313|300
1652974870000|2022-05-19 15:41:10|6316|6313|6315|6314|6317|6316|6315|6313|2639
1652974880000|2022-05-19 15:41:20|6314|6313|6318|6317|6318|6317|6314|6313|2862
1652974890000|2022-05-19 15:41:30|6319|6318|6318|6317|6320|6319|6318|6317|2591
1652974900000|2022-05-19 15:41:40|6319|6318|6320|6319|6320|6319|6318|6317|238
1652974910000|2022-05-19 15:41:50|6319|6318|6320|6318|6320|6319|6318|6317|200
1652974920000|2022-05-19 15:42:00|6319||6319||6319||6319||0
1652974930000|2022-05-19 15:42:10|6320|6317|6318|6317|6320|6318|6318|6317|700
1652974940000|2022-05-19 15:42:20|6319|6318|6321|6319|6321|6319|6319|6317|3165
1652974950000|2022-05-19 15:42:30||6320||6320||6320||6320|600
1652974960000|2022-05-19 15:42:40|6320|6318|6319|6318|6320|6319|6319|6318|1100
1652974970000|2022-05-19 15:42:50|6320|6319|6320|6319|6320|6319|6320|6319|100
1652974980000|2022-05-19 15:43:00|6321|6320|6320|6319|6321|6320|6320|6319|566
1652974990000|2022-05-19 15:43:10|6321|6320|6321|6320|6321|6320|6320|6319|600
1652975000000|2022-05-19 15:43:20|6320|6319|6320|6319|6320|6319|6319|6318|100
1652975010000|2022-05-19 15:43:30|||||||||470
1652975020000|2022-05-19 15:43:40|6321|6320|6322|6320|6322|6321|6321|6320|300
1652975030000|2022-05-19 15:43:50|6323|6321|6323|6322|6324|6323|6322|6321|4699
1652975040000|2022-05-19 15:44:00|6322|6321|6319|6318|6322|6321|6319|6318|3400
1652975050000|2022-05-19 15:44:10|6318|6317|6318|6317|6318|6317|6318|6317|678
1652975060000|2022-05-19 15:44:20|6317|6316|6316|6314|6317|6316|6316|6314|200
1652975070000|2022-05-19 15:44:30|6315|6313|6313|6312|6315|6313|6312|6311|498
1652975080000|2022-05-19 15:44:40|6314|6313|6315|6314|6315|6314|6314|6313|1023
1652975090000|2022-05-19 15:44:50|6316|6315|6314|6313|6316|6315|6314|6312|1198
1652975100000|2022-05-19 15:45:00|6315|6314|6315|6314|6315|6314|6315|6314|300
1652975110000|2022-05-19 15:45:10|6314|6313|6314|6313|6315|6314|6313|6312|1602
1652975120000|2022-05-19 15:45:20|6315|6314|6314|6313|6320|6319|6314|6313|17133
1652975130000|2022-05-19 15:45:30|6315|6314|6314|6312|6315|6314|6313|6311|1200
1652975140000|2022-05-19 15:45:40|6312|6311|6313|6312|6313|6312|6312|6311|680
1652975150000|2022-05-19 15:45:50|6312|6311|6313|6312|6313|6312|6312|6311|500
1652975160000|2022-05-19 15:46:00|6312||6313||6313||6312||613
1652975170000|2022-05-19 15:46:10|6314|6311|6315|6313|6315|6314|6314|6311|1300
1652975180000|2022-05-19 15:46:20||6314||6314||6314||6313|0
1652975190000|2022-05-19 15:46:30|6316|6315|6316|6315|6317|6316|6316|6315|798
1652975200000|2022-05-19 15:46:40|6317|6316|6317|6316|6317|6316|6316|6315|2083
1652975210000|2022-05-19 15:46:50|6316|6315|6315|6314|6317|6316|6315|6314|689
1652975220000|2022-05-19 15:47:00|6316|6315|6316|6315|6316|6315|6316|6315|400
1652975230000|2022-05-19 15:47:10|6317|6316|6316|6315|6317|6316|6316|6315|1370
1652975240000|2022-05-19 15:47:20|6317|6316|6316|6315|6317|6316|6316|6315|1808
1652975250000|2022-05-19 15:47:30|6315|6314|6317|6316|6317|6316|6315|6314|810
1652975260000|2022-05-19 15:47:40|6316|6315|6317|6316|6317|6316|6316|6315|500
1652975270000|2022-05-19 15:47:50|6318|6317|6317|6316|6318|6317|6317|6316|1740
1652975280000|2022-05-19 15:48:00|6316|6314|6315|6314|6316|6314|6315|6314|1100
1652975290000|2022-05-19 15:48:10|6314|6313|6315|6314|6315|6314|6314|6313|2300
1652975300000|2022-05-19 15:48:20|6316|6315|6317|6316|6317|6316|6315|6314|1190
1652975310000|2022-05-19 15:48:30|6316|6315|6316|6315|6317|6316|6315|6314|783
1652975320000|2022-05-19 15:48:40|6317|6316|6320|6318|6320|6318|6317|6316|1400
1652975330000|2022-05-19 15:48:50|6319|6319|6323|6322|6323|6322|6319|6319|500
1652975340000|2022-05-19 15:49:00|6322|6321|6320|6319|6323|6322|6320|6319|1700
1652975350000|2022-05-19 15:49:10|6319|6318|6318|6317|6320|6319|6318|6317|900
1652975360000|2022-05-19 15:49:20|6319|6318|6319|6318|6319|6318|6319|6318|1700
1652975370000|2022-05-19 15:49:30|6320|6319|6320|6319|6321|6320|6320|6319|500
1652975380000|2022-05-19 15:49:40|6319|6318|6321|6320|6321|6320|6319|6318|200
1652975390000|2022-05-19 15:49:50|6320|6319|6319|6318|6320|6319|6319|6318|300
1652975400000|2022-05-19 15:50:00|6320|6319|6319|6318|6320|6319|6319|6318|17473
1652975410000|2022-05-19 15:50:10|||||||||300
1652975420000|2022-05-19 15:50:20|6318|6317|6319|6318|6319|6318|6318|6317|1822
1652975430000|2022-05-19 15:50:30|6320|6319|6318|6317|6321|6320|6318|6317|2348
1652975440000|2022-05-19 15:50:40|||||||||100
1652975460000|2022-05-19 15:51:00|6319|6318|6318|6317|6319|6318|6318|6317|800
1652975470000|2022-05-19 15:51:10|6317|6316|6317|6316|6317|6316|6317|6316|1224
1652975480000|2022-05-19 15:51:20|6318|6317|6316|6315|6318|6317|6316|6315|2015
1652975490000|2022-05-19 15:51:30|6317|6316|6317|6316|6318|6317|6317|6316|1200
1652975500000|2022-05-19 15:51:40|6316|6315|6319|6317|6319|6317|6316|6315|0
1652975510000|2022-05-19 15:51:50|6318|6318|6321|6320|6321|6320|6318|6318|1621
1652975520000|2022-05-19 15:52:00|||||||||450
1652975530000|2022-05-19 15:52:10|||||||||100
1652975540000|2022-05-19 15:52:20|6320|6319|6322|6321|6323|6322|6320|6319|3670
1652975550000|2022-05-19 15:52:30|6323|6322|6320|6319|6323|6322|6320|6319|4673
1652975560000|2022-05-19 15:52:40|6319|6318|6319|6318|6319|6318|6319|6318|346
1652975570000|2022-05-19 15:52:50|6320|6319|6320|6319|6320|6319|6319|6318|870
1652975580000|2022-05-19 15:53:00|6321|6320|6322|6321|6323|6322|6320|6319|2707
1652975600000|2022-05-19 15:53:20|6323|6322|6322|6321|6323|6322|6322|6321|1269
1652975610000|2022-05-19 15:53:30|6321|6320|6320|6319|6321|6320|6320|6319|3380
1652975620000|2022-05-19 15:53:40|6321|6320|6323|6322|6323|6322|6321|6320|500
1652975630000|2022-05-19 15:53:50|6322|6321|6322|6321|6323|6322|6322|6321|1100
1652975640000|2022-05-19 15:54:00|6323|6322|6323|6322|6323|6322|6323|6322|200
1652975650000|2022-05-19 15:54:10|6324|6323|6323|6322|6324|6323|6323|6322|1841
1652975660000|2022-05-19 15:54:20|6322|6321|6321|6320|6323|6322|6321|6320|2978
1652975670000|2022-05-19 15:54:30|6320|6319|6318|6317|6320|6319|6318|6317|1456
1652975680000|2022-05-19 15:54:40|6317|6316|6317|6316|6317|6316|6316|6315|500
1652975690000|2022-05-19 15:54:50|6318|6317|6318|6317|6319|6318|6318|6317|1085
1652975700000|2022-05-19 15:55:00|6319|6318|6318|6317|6319|6318|6318|6317|500
1652975710000|2022-05-19 15:55:10|6317|6316|6315|6314|6317|6316|6314|6313|1384
1652975720000|2022-05-19 15:55:20|6314|6313|6316|6315|6316|6315|6314|6313|800
1652975730000|2022-05-19 15:55:30|6315|6313|6315|6314|6316|6315|6314|6313|100
1652975740000|2022-05-19 15:55:40|6314|6313|6315|6314|6315|6314|6314|6313|499
1652975750000|2022-05-19 15:55:50|6314|6313|6317|6316|6317|6316|6314|6313|1400
1652975760000|2022-05-19 15:56:00|6316|6315|6314|6313|6316|6315|6314|6313|883
1652975770000|2022-05-19 15:56:10|6315|6314|6315|6314|6315|6314|6314|6313|100
1652975780000|2022-05-19 15:56:20|6316|6315|6316|6315|6316|6315|6315|6315|5299
1652975790000|2022-05-19 15:56:30|6317|6316|6316|6315|6317|6316|6316|6315|400
1652975800000|2022-05-19 15:56:40|6317|6316|6315|6314|6317|6316|6315|6314|1304
1652975810000|2022-05-19 15:56:50|6317|6316|6319|6318|6319|6318|6317|6316|2000
1652975820000|2022-05-19 15:57:00|6318|6317|6318|6317|6318|6317|6318|6317|200
1652975830000|2022-05-19 15:57:10|6316|6316|6314|6313|6316|6316|6314|6313|1843
1652975840000|2022-05-19 15:57:20|6313|6312|6313|6312|6314|6314|6313|6312|1801
1652975850000|2022-05-19 15:57:30|6314|6313|6315|6314|6315|6314|6314|6313|200
1652975860000|2022-05-19 15:57:40|6314|6313|6315|6314|6315|6314|6314|6313|673
1652975870000|2022-05-19 15:57:50|6316|6315|6316|6315|6316|6315|6316|6315|0
1652975880000|2022-05-19 15:58:00|6317|6316|6318|6317|6318|6317|6317|6316|200
1652975890000|2022-05-19 15:58:10|6319|6318|6318|6317|6319|6319|6318|6317|1299
1652975900000|2022-05-19 15:58:20|6317|6316|6316|6315|6317|6316|6316|6315|1700
1652975910000|2022-05-19 15:58:30||6314||6314||6314||6314|0
1652975920000|2022-05-19 15:58:40|6315|6315|6315|6314|6316|6315|6314|6314|2100
1652975930000|2022-05-19 15:58:50||6315||6314||6315||6314|243
1652975940000|2022-05-19 15:59:00|6314|6313|6315|6314|6315|6314|6314|6313|200
1652975950000|2022-05-19 15:59:10|6314|6313|6315|6314|6315|6314|6314|6312|0
1652975960000|2022-05-19 15:59:20|6316|6315|6314|6313|6316|6315|6313|6312|580
1652975970000|2022-05-19 15:59:30|6313|6312|6313|6312|6313|6312|6313|6312|100
1652975980000|2022-05-19 15:59:40|6314|6313|6313|6312|6314|6313|6313|6312|546
1652975990000|2022-05-19 15:59:50|||||||||200
1652976000000|2022-05-19 16:00:00|6312|6311|6312|6311|6312|6311|6311|6310|900
1652976010000|2022-05-19 16:00:10|6311|6310|6309|6308|6311|6310|6309|6308|1100
1652976020000|2022-05-19 16:00:20|6310|6309|6310|6309|6310|6309|6310|6308|3000
1652976030000|2022-05-19 16:00:30|6311|6310|6311|6310|6311|6310|6311|6310|400
1652976040000|2022-05-19 16:00:40|6312|6311|6309|6308|6312|6311|6309|6308|2209
1652976060000|2022-05-19 16:01:00|6310|6309|6310|6309|6310|6309|6310|6309|300
1652976070000|2022-05-19 16:01:10|6311|6310|6311|6310|6311|6310|6310|6309|1800
1652976080000|2022-05-19 16:01:20|6310|6309|6309|6308|6310|6309|6309|6308|1100
1652976090000|2022-05-19 16:01:30|6310|6309|6311|6310|6311|6310|6309|6308|1200
1652976100000|2022-05-19 16:01:40|6310|6309|6311|6310|6311|6310|6310|6309|900
1652976120000|2022-05-19 16:02:00|6312|6311|6312|6311|6312|6311|6312|6311|651
1652976130000|2022-05-19 16:02:10|6311|6310|6311|6310|6312|6311|6311|6310|2338
1652976140000|2022-05-19 16:02:20|6312|6311|6312|6311|6312|6311|6312|6311|0
1652976150000|2022-05-19 16:02:30|6311|6310|6311|6310|6311|6310|6311|6310|1640
1652976160000|2022-05-19 16:02:40|6310|6309|6310|6309|6310|6309|6310|6309|0
1652976170000|2022-05-19 16:02:50|6309|6308|6309|6308|6310|6308|6309|6308|1170
1652976180000|2022-05-19 16:03:00|6308|6307|6308|6307|6309|6308|6308|6307|1972
1652976190000|2022-05-19 16:03:10|6309|6308|6309|6308|6309|6308|6308|6307|1053
1652976200000|2022-05-19 16:03:20|6310|6309|6309|6308|6310|6309|6308|6307|1100
1652976220000|2022-05-19 16:03:40|6308|6307|6306|6305|6308|6307|6306|6305|1400
1652976230000|2022-05-19 16:03:50|6307|6306|6308|6307|6308|6307|6307|6306|600
1652976240000|2022-05-19 16:04:00|6307|6306|6306|6305|6307|6306|6306|6305|100
1652976260000|2022-05-19 16:04:20|6307|6306|6308|6307|6308|6307|6307|6306|2044
1652976270000|2022-05-19 16:04:30|||||||||100
1652976290000|2022-05-19 16:04:50|6306|6305|6307|6306|6307|6306|6306|6305|1801
1652976300000|2022-05-19 16:05:00|6306|6305|6305|6303|6306|6305|6305|6303|300
1652976310000|2022-05-19 16:05:10|6304|6304|6305|6304|6305|6304|6304|6303|600
1652976320000|2022-05-19 16:05:20|6306|6305|6305|6304|6306|6305|6305|6304|1894
1652976330000|2022-05-19 16:05:30|||||||||352
1652976340000|2022-05-19 16:05:40|6306|6305|6307|6306|6307|6306|6306|6305|1100
1652976350000|2022-05-19 16:05:50|||||||||500
1652976360000|2022-05-19 16:06:00|6308|6307|6309|6308|6309|6308|6308|6307|1642
1652976370000|2022-05-19 16:06:10|6310|6309|6311|6310|6311|6310|6310|6309|1100
1652976380000|2022-05-19 16:06:20|6312|6311|6311|6310|6312|6311|6311|6310|2394
1652976390000|2022-05-19 16:06:30|6312|6311|6313|6312|6313|6312|6312|6311|6590
1652976400000|2022-05-19 16:06:40|6312|6311|6312|6311|6312|6311|6312|6311|1736
1652976410000|2022-05-19 16:06:50|6313|6312|6314|6313|6315|6314|6313|6312|1600
1652976420000|2022-05-19 16:07:00|6315|6314|6314|6313|6315|6314|6314|6313|1300
1652976430000|2022-05-19 16:07:10|6313|6312|6315|6314|6315|6314|6313|6312|3841
1652976440000|2022-05-19 16:07:20|6316|6315|6316|6315|6316|6315|6315|6314|600
1652976450000|2022-05-19 16:07:30|6315|6314|6314|6313|6315|6314|6313|6312|1000
1652976460000|2022-05-19 16:07:40|6313|6312|6314|6313|6314|6313|6312|6311|900
1652976470000|2022-05-19 16:07:50|6313|6312|6313|6312|6313|6312|6313|6312|300
1652976480000|2022-05-19 16:08:00|6314|6313|6313|6312|6314|6313|6313|6312|2625
1652976490000|2022-05-19 16:08:10|6314|6313|6313|6312|6314|6313|6313|6312|300
1652976500000|2022-05-19 16:08:20|6312|6311|6313|6312|6313|6312|6312|6311|1500
1652976510000|2022-05-19 16:08:30|6312|6311|6312|6311|6312|6311|6312|6311|100
1652976520000|2022-05-19 16:08:40|6313|6312|6314|6313|6314|6313|6313|6312|700
1652976540000|2022-05-19 16:09:00|6315|6314|6317|6316|6317|6316|6315|6314|4200
1652976550000|2022-05-19 16:09:10|6316|6315|6317|6316|6317|6316|6316|6315|1098
1652976560000|2022-05-19 16:09:20|6319|6317|6317|6316|6319|6317|6317|6316|4116
1652976570000|2022-05-19 16:09:30|6316|6315|6315|6314|6316|6315|6315|6314|1900
1652976590000|2022-05-19 16:09:50|6316|6315|6316|6315|6316|6315|6316|6315|650
1652976600000|2022-05-19 16:10:00|6315|6314|6315|6314|6315|6314|6315|6314|1008
1652976610000|2022-05-19 16:10:10|6316|6315|6317|6316|6317|6316|6316|6315|700
1652976630000|2022-05-19 16:10:30|6318|6317|6318|6317|6318|6317|6318|6317|500
1652976650000|2022-05-19 16:10:50|6317|6316|6319|6318|6319|6318|6317|6316|4333
1652976660000|2022-05-19 16:11:00|6318|6317|6319|6317|6319|6318|6318|6317|1400
1652976670000|2022-05-19 16:11:10|6318|6318|6319|6318|6319|6318|6318|6318|200
1652976680000|2022-05-19 16:11:20|6318|6317|6317|6316|6318|6317|6317|6316|1700
1652976690000|2022-05-19 16:11:30|||||||||100
1652976700000|2022-05-19 16:11:40|6318|6317|6319|6318|6319|6318|6318|6317|2159
1652976710000|2022-05-19 16:11:50|6320|6319|6319|6318|6320|6319|6319|6318|700
1652976720000|2022-05-19 16:12:00|6318|6317|6318|6317|6318|6317|6318|6317|1843
1652976730000|2022-05-19 16:12:10|6317|6316|6317|6316|6317|6316|6316|6315|1448
1652976740000|2022-05-19 16:12:20|6316|6315|6316|6315|6316|6315|6316|6315|300
1652976750000|2022-05-19 16:12:30|6317|6316|6316|6315|6317|6316|6316|6315|1240
1652976760000|2022-05-19 16:12:40|6315|6314|6316|6315|6316|6315|6315|6314|200
1652976770000|2022-05-19 16:12:50|||||||||200
1652976780000|2022-05-19 16:13:00|6315|6314|6313|6312|6315|6314|6313|6312|1947
1652976790000|2022-05-19 16:13:10|6312|6311|6312|6311|6312|6311|6312|6311|563
1652976800000|2022-05-19 16:13:20|6313|6312|6312|6311|6313|6312|6312|6311|1538
1652976810000|2022-05-19 16:13:30|6313|6312|6313|6312|6313|6312|6313|6312|0
1652976820000|2022-05-19 16:13:40|6312|6311|6313|6311|6313|6312|6312|6311|2900
1652976830000|2022-05-19 16:13:50|6312|6312|6311|6310|6313|6312|6311|6310|1981
1652976840000|2022-05-19 16:14:00|6312|6311|6311|6310|6312|6311|6311|6310|2235
1652976850000|2022-05-19 16:14:10|6312|6311|6311|6310|6312|6311|6311|6310|2300
1652976860000|2022-05-19 16:14:20|6310|6309|6311|6310|6311|6310|6310|6309|1700
1652976870000|2022-05-19 16:14:30|6310|6309|6311|6310|6311|6310|6309|6308|4164
1652976880000|2022-05-19 16:14:40|6312|6311|6311|6310|6312|6311|6311|6310|1400
1652976890000|2022-05-19 16:14:50|6310|6309|6309|6309|6310|6309|6309|6309|1234
1652976900000|2022-05-19 16:15:00|6310|6308|6310|6309|6310|6309|6310|6308|607
1652976910000|2022-05-19 16:15:10|6311|6310|6311|6310|6312|6311|6311|6310|1900
1652976920000|2022-05-19 16:15:20|6312||6311||6312||6311||300
1652976930000|2022-05-19 16:15:30|||||||||200
1652976940000|2022-05-19 16:15:40|6312|6311|6312|6311|6313|6312|6312|6311|1930
1652976960000|2022-05-19 16:16:00|6311|6310|6312|6311|6312|6311|6311|6310|1788
1652976970000|2022-05-19 16:16:10|6311|6310|6312|6311|6314|6313|6311|6310|1860
1652976980000|2022-05-19 16:16:20|6313|6312|6312|6311|6313|6312|6311|6310|800
1652976990000|2022-05-19 16:16:30|6313|6312|6313|6312|6313|6312|6313|6312|742
1652977000000|2022-05-19 16:16:40|6312|6311|6312|6311|6313|6312|6311|6310|1100
1652977010000|2022-05-19 16:16:50|6311|6310|6311|6310|6311|6310|6311|6310|800
1652977020000|2022-05-19 16:17:00|6312|6311|6312|6310|6312|6311|6311|6310|200
1652977030000|2022-05-19 16:17:10|6311|6311|6313|6312|6313|6312|6311|6310|2459
1652977040000|2022-05-19 16:17:20|6312|6311|6312|6311|6312|6311|6312|6311|100
1652977050000|2022-05-19 16:17:30|6313|6312|6313|6312|6313|6312|6312|6311|300
1652977060000|2022-05-19 16:17:40|6312|6311|6312|6311|6312|6311|6312|6311|1000
1652977070000|2022-05-19 16:17:50|6311|6310|6311|6310|6312|6311|6311|6310|1300
1652977080000|2022-05-19 16:18:00|||||||||100
1652977090000|2022-05-19 16:18:10|||||||||440
1652977100000|2022-05-19 16:18:20|6312|6311|6312|6311|6313|6312|6312|6311|1400
1652977110000|2022-05-19 16:18:30|6313|6312|6313|6312|6313|6312|6313|6312|929
1652977120000|2022-05-19 16:18:40|6314|6313|6313|6312|6314|6313|6312|6311|5369
1652977130000|2022-05-19 16:18:50|6312|6311|6311|6310|6312|6311|6311|6310|1300
1652977150000|2022-05-19 16:19:10|6312|6311|6312|6311|6312|6311|6312|6311|700
1652977160000|2022-05-19 16:19:20|6313|6312|6313|6312|6314|6313|6313|6312|1445
1652977170000|2022-05-19 16:19:30|6312|6311|6311|6310|6312|6311|6311|6310|900
1652977180000|2022-05-19 16:19:40|||||||||100
1652977190000|2022-05-19 16:19:50|6310|6309|6311|6310|6311|6310|6309|6308|2269
1652977200000|2022-05-19 16:20:00|6310|6309|6309|6308|6310|6309|6309|6308|1618
1652977210000|2022-05-19 16:20:10|6308|6307|6306|6305|6308|6307|6306|6305|1900
1652977220000|2022-05-19 16:20:20|6307|6306|6306|6305|6307|6306|6304|6303|1042
1652977230000|2022-05-19 16:20:30|6305|6304|6305|6304|6305|6304|6304|6303|703
1652977240000|2022-05-19 16:20:40|6304|6303|6303|6302|6304|6303|6303|6302|1500
1652977250000|2022-05-19 16:20:50|6302|6301|6301|6300|6303|6302|6301|6300|2248
1652977260000|2022-05-19 16:21:00|6300|6299|6299|6298|6300|6299|6299|6298|2050
1652977270000|2022-05-19 16:21:10|6300|6299|6301|6300|6302|6301|6299|6299|3847
1652977280000|2022-05-19 16:21:20|6300|6299|6300|6299|6302|6301|6300|6299|2400
1652977290000|2022-05-19 16:21:30|6301|6300|6300|6299|6301|6300|6300|6299|200
1652977300000|2022-05-19 16:21:40|6301|6300|6300|6299|6301|6300|6299|6298|1700
1652977310000|2022-05-19 16:21:50|6299|6298|6299|6298|6300|6299|6298|6297|1800
1652977320000|2022-05-19 16:22:00|6300|6299|6299|6298|6300|6299|6299|6298|1150
1652977340000|2022-05-19 16:22:20|6300||6299||6300||6299||0
1652977350000|2022-05-19 16:22:30|6298|6297|6299|6298|6299|6298|6298|6297|3641
1652977360000|2022-05-19 16:22:40|6301|6300|6303|6302|6303|6302|6301|6300|1045
1652977370000|2022-05-19 16:22:50|6302|6301|6302|6301|6302|6301|6302|6301|700
1652977380000|2022-05-19 16:23:00|6303|6302|6302|6301|6304|6303|6302|6301|1700
1652977390000|2022-05-19 16:23:10|6303|6302|6302|6301|6303|6302|6302|6301|100
1652977400000|2022-05-19 16:23:20|6303||6302||6303||6302||1202
1652977410000|2022-05-19 16:23:30|6301|6300|6301|6300|6301|6300|6301|6300|1425
1652977420000|2022-05-19 16:23:40|6300|6299|6302|6301|6302|6301|6299|6298|1000
1652977430000|2022-05-19 16:23:50|6301|6300|6301|6300|6302|6300|6301|6300|1150
1652977440000|2022-05-19 16:24:00|6300|6299|6300|6299|6300|6299|6299|6298|700
1652977450000|2022-05-19 16:24:10|6299|6298|6301|6299|6301|6300|6299|6298|400
1652977460000|2022-05-19 16:24:20|6303|6302|6303|6302|6303|6302|6303|6302|621
1652977480000|2022-05-19 16:24:40|6302|6301|6301|6300|6302|6301|6300|6299|2700
1652977490000|2022-05-19 16:24:50|6300|6299|6299|6298|6300|6299|6299|6298|200
1652977500000|2022-05-19 16:25:00|6300|6299|6300|6299|6300|6299|6300|6299|300
1652977510000|2022-05-19 16:25:10|6299|6298|6299|6298|6299|6298|6299|6298|500
1652977520000|2022-05-19 16:25:20|6300|6299|6299|6298|6300|6299|6299|6298|1500
1652977530000|2022-05-19 16:25:30|6300|6299|6300|6299|6300|6299|6299|6298|800
1652977550000|2022-05-19 16:25:50|6299|6298|6299|6298|6299|6298|6299|6298|400
1652977560000|2022-05-19 16:26:00|6298|6296|6296|6295|6298|6296|6296|6295|700
1652977570000|2022-05-19 16:26:10|6295|6294|6295|6294|6296|6295|6295|6294|1190
1652977580000|2022-05-19 16:26:20|6296|6295|6296|6295|6296|6295|6296|6295|1090
1652977590000|2022-05-19 16:26:30|6295|6294|6295|6294|6296|6295|6295|6294|1000
1652977600000|2022-05-19 16:26:40|6296|6295|6295|6294|6296|6295|6295|6294|1400
1652977610000|2022-05-19 16:26:50|6294|6293|6294|6292|6294|6293|6293|6292|2288
1652977620000|2022-05-19 16:27:00|6293||6293||6293||6293||100
1652977630000|2022-05-19 16:27:10|6294|6293|6293|6292|6295|6294|6293|6292|3553
1652977640000|2022-05-19 16:27:20|6294|6293|6292|6291|6294|6293|6292|6291|1412
1652977650000|2022-05-19 16:27:30|6293|6292|6293|6292|6293|6292|6292|6292|700
1652977660000|2022-05-19 16:27:40|6294|6293|6294|6293|6294|6293|6294|6293|800
1652977670000|2022-05-19 16:27:50|6295|6294|6295|6294|6295|6294|6295|6294|1100
1652977680000|2022-05-19 16:28:00|6294|6293|6294|6293|6295|6293|6294|6293|700
1652977690000|2022-05-19 16:28:10|6295|6294|6296|6295|6296|6295|6295|6294|1900
1652977700000|2022-05-19 16:28:20|6295|6294|6293|6292|6295|6294|6293|6292|476
1652977710000|2022-05-19 16:28:30|6294|6293|6294|6294|6294|6294|6294|6293|600
1652977720000|2022-05-19 16:28:40||6293||6293||6293||6293|0
1652977730000|2022-05-19 16:28:50|6295|6294|6294|6293|6295|6294|6294|6293|1300
1652977740000|2022-05-19 16:29:00|6295|6294|6295|6294|6295|6294|6294|6293|300
1652977750000|2022-05-19 16:29:10|6296|6295|6295|6294|6296|6295|6295|6294|2383
1652977760000|2022-05-19 16:29:20|6296|6295|6295|6294|6297|6296|6295|6294|5185
1652977770000|2022-05-19 16:29:30|6296|6295|6296|6295|6296|6295|6295|6294|879
1652977780000|2022-05-19 16:29:40|6297|6296|6296|6295|6297|6296|6296|6295|1100
1652977790000|2022-05-19 16:29:50|6297|6296|6296|6295|6297|6296|6296|6295|300
1652977800000|2022-05-19 16:30:00|6295|6294|6298|6297|6298|6297|6295|6294|1590
1652977810000|2022-05-19 16:30:10|6299|6298|6301|6300|6301|6300|6298|6298|1200
1652977830000|2022-05-19 16:30:30|6300|6299|6301|6300|6301|6300|6300|6299|1600
1652977840000|2022-05-19 16:30:40|6302|6301|6302|6301|6302|6301|6302|6301|100
1652977850000|2022-05-19 16:30:50|6303|6302|6302|6301|6303|6302|6302|6301|1100
1652977860000|2022-05-19 16:31:00|6301|6300|6301|6300|6301|6300|6301|6300|1091
1652977870000|2022-05-19 16:31:10|6300|6299|6300|6299|6301|6300|6300|6299|2000
1652977880000|2022-05-19 16:31:20|||||||||100
1652977890000|2022-05-19 16:31:30|6299|6298|6299|6298|6299|6298|6299|6298|1994
1652977900000|2022-05-19 16:31:40|6298|6297|6296|6295|6298|6297|6296|6295|2621
1652977910000|2022-05-19 16:31:50|6297|6296|6298|6297|6298|6297|6296|6295|1800
1652977920000|2022-05-19 16:32:00|6297|6296|6297|6296|6297|6296|6297|6296|400
1652977930000|2022-05-19 16:32:10|6296|6295|6297|6296|6297|6296|6296|6295|400
1652977940000|2022-05-19 16:32:20|6298|6297|6298|6297|6298|6297|6297|6296|250
1652977950000|2022-05-19 16:32:30|6299|6298|6299|6298|6300|6299|6299|6298|1000
1652977960000|2022-05-19 16:32:40|6298|6297|6299|6298|6299|6298|6298|6297|1616
1652977970000|2022-05-19 16:32:50|6300|6299|6299|6298|6301|6300|6299|6298|1400
1652977980000|2022-05-19 16:33:00|6300|6299|6299|6298|6300|6299|6299|6298|1401
1652977990000|2022-05-19 16:33:10|6300|6299|6299|6298|6300|6299|6299|6298|1894
1652978000000|2022-05-19 16:33:20|||||||||303
1652978010000|2022-05-19 16:33:30|6298|6297|6298|6297|6298|6297|6298|6297|1400
1652978020000|2022-05-19 16:33:40|6299|6298|6299|6298|6299|6298|6299|6298|1300
1652978030000|2022-05-19 16:33:50|6300|6299|6300|6299|6301|6300|6300|6299|400
1652978040000|2022-05-19 16:34:00|6299|6298|6298|6297|6299|6298|6298|6297|557
1652978050000|2022-05-19 16:34:10|6297|6296|6299|6298|6300|6299|6297|6296|9724
1652978060000|2022-05-19 16:34:20|6298|6297|6297|6296|6298|6297|6297|6296|300
1652978070000|2022-05-19 16:34:30|6298|6297|6300|6299|6301|6300|6298|6297|800
1652978080000|2022-05-19 16:34:40|6301|6300|6302|6301|6302|6301|6300|6299|1000
1652978090000|2022-05-19 16:34:50|6303|6300|6300|6299|6303|6300|6300|6299|500
1652978100000|2022-05-19 16:35:00|6299|6298|6299|6298|6299|6298|6298|6297|800
1652978110000|2022-05-19 16:35:10|6298|6297|6297|6296|6298|6297|6297|6296|688
1652978120000|2022-05-19 16:35:20|6296|6295|6295|6294|6296|6295|6294|6293|5000
1652978130000|2022-05-19 16:35:30|6294|6293|6293|6292|6294|6293|6292|6291|1773
1652978140000|2022-05-19 16:35:40|6292|6291|6292|6291|6292|6291|6292|6291|500
1652978150000|2022-05-19 16:35:50|6291|6290|6293|6292|6293|6292|6291|6290|800
1652978160000|2022-05-19 16:36:00|6294|6293|6295|6294|6295|6294|6294|6293|1800
1652978180000|2022-05-19 16:36:20|6296|6295|6295|6294|6296|6295|6295|6294|200
1652978190000|2022-05-19 16:36:30||6293||6294||6294||6293|300
1652978200000|2022-05-19 16:36:40|6296|6295|6296|6295|6296|6295|6296|6295|100
1652978210000|2022-05-19 16:36:50|6295|6294|6295|6294|6295|6294|6295|6294|492
1652978220000|2022-05-19 16:37:00|6294|6293|6294|6293|6294|6293|6294|6293|200
1652978230000|2022-05-19 16:37:10|6295|6294|6296|6295|6296|6295|6295|6294|1000
1652978240000|2022-05-19 16:37:20|6295|6294|6296|6295|6296|6295|6295|6294|200
1652978250000|2022-05-19 16:37:30|6295|6294|6295|6294|6296|6294|6295|6294|400
1652978260000|2022-05-19 16:37:40|6294|6293|6294|6293|6294|6293|6294|6293|1268
1652978270000|2022-05-19 16:37:50|6295|6294|6295|6293|6295|6294|6295|6293|800
1652978280000|2022-05-19 16:38:00|6296|6294|6296|6294|6296|6294|6295|6294|236
1652978290000|2022-05-19 16:38:10|6295||6295||6295||6295||0
1652978300000|2022-05-19 16:38:20|6296|6295|6296|6295|6296|6295|6296|6295|100
1652978310000|2022-05-19 16:38:30|6295|6294|6295|6294|6295|6294|6295|6294|500
1652978320000|2022-05-19 16:38:40|6296|6295|6296|6295|6296|6295|6296|6295|210
1652978340000|2022-05-19 16:39:00|6295|6294|6294|6293|6295|6294|6294|6293|1514
1652978350000|2022-05-19 16:39:10|6295|6294|6295|6294|6295|6294|6294|6293|700
1652978360000|2022-05-19 16:39:20|||||||||401
1652978380000|2022-05-19 16:39:40|||||||||1357
1652978390000|2022-05-19 16:39:50|6294|6293|6295|6294|6295|6294|6293|6292|2063
1652978400000|2022-05-19 16:40:00|6294|6293|6295|6294|6295|6294|6294|6293|600
1652978410000|2022-05-19 16:40:10|6294|6293|6294|6293|6294|6293|6294|6293|100
1652978420000|2022-05-19 16:40:20|6293|6292|6293|6292|6293|6292|6293|6292|1039
1652978430000|2022-05-19 16:40:30|6294|6293|6292|6291|6294|6293|6292|6291|1100
1652978440000|2022-05-19 16:40:40|6291|6290|6292|6291|6292|6291|6291|6290|400
1652978450000|2022-05-19 16:40:50|6291|6290|6291|6290|6291|6290|6291|6290|500
1652978460000|2022-05-19 16:41:00|6290|6289|6289|6288|6290|6289|6289|6288|1676
1652978470000|2022-05-19 16:41:10|6290|6289|6288|6287|6290|6289|6287|6286|1300
1652978480000|2022-05-19 16:41:20|6287|6286|6287|6286|6288|6287|6285|6284|2609
1652978490000|2022-05-19 16:41:30|6288|6287|6288|6287|6288|6287|6288|6287|586
1652978500000|2022-05-19 16:41:40|6287|6286|6286|6285|6287|6286|6285|6283|4400
1652978510000|2022-05-19 16:41:50|6285|6284|6286|6285|6287|6286|6285|6284|3701
1652978520000|2022-05-19 16:42:00|6287|6286|6286|6285|6287|6286|6286|6285|1600
1652978530000|2022-05-19 16:42:10|6287|6286|6286|6285|6287|6286|6286|6285|423
1652978540000|2022-05-19 16:42:20|6287||6286||6287||6286||1000
1652978550000|2022-05-19 16:42:30|6287|6286|6287|6286|6287|6286|6287|6286|100
1652978560000|2022-05-19 16:42:40|6288|6287|6288|6287|6288|6287|6288|6287|200
1652978570000|2022-05-19 16:42:50|6287|6286|6286|6285|6287|6286|6285|6284|801
1652978580000|2022-05-19 16:43:00|6285|6284|6284|6283|6285|6284|6284|6283|405
1652978590000|2022-05-19 16:43:10|6285|6284|6285|6284|6285|6284|6284|6283|500
1652978600000|2022-05-19 16:43:20|6286|6285|6286|6285|6287|6286|6286|6285|1200
1652978610000|2022-05-19 16:43:30|||||||||100
1652978620000|2022-05-19 16:43:40|6285|6284|6284|6283|6285|6284|6284|6283|600
1652978630000|2022-05-19 16:43:50|6285|6284|6285|6283|6285|6284|6285|6283|400
1652978640000|2022-05-19 16:44:00|6286|6285|6286|6285|6286|6285|6286|6285|200
1652978650000|2022-05-19 16:44:10|6285||6286||6286||6285||600
1652978660000|2022-05-19 16:44:20|6287|6286|6290|6289|6290|6289|6287|6286|2400
1652978670000|2022-05-19 16:44:30|6289|6288|6289|6288|6290|6289|6289|6288|1300
1652978680000|2022-05-19 16:44:40|6290||6290||6290||6290||0
1652978690000|2022-05-19 16:44:50|6289||6289||6289||6289||0
1652978700000|2022-05-19 16:45:00|6290|6289|6290|6289|6291|6290|6290|6289|1600
1652978710000|2022-05-19 16:45:10|6291|6290|6291|6290|6291|6290|6291|6290|200
1652978720000|2022-05-19 16:45:20|6292|6291|6291|6291|6292|6291|6291|6290|1181
1652978730000|2022-05-19 16:45:30||6290||6290||6291||6290|700
1652978740000|2022-05-19 16:45:40|6290|6289|6288|6286|6290|6289|6287|6286|4139
1652978750000|2022-05-19 16:45:50|6287|6285|6287|6285|6287|6286|6286|6285|700
1652978760000|2022-05-19 16:46:00|6286||6286||6287||6286||900
1652978770000|2022-05-19 16:46:10|6285|6284|6285|6284|6286|6285|6285|6284|1757
1652978780000|2022-05-19 16:46:20|6284|6283|6284|6283|6284|6283|6284|6283|839
1652978790000|2022-05-19 16:46:30|||||||||200
1652978800000|2022-05-19 16:46:40|6285|6284|6285|6284|6285|6284|6284|6283|2717
1652978810000|2022-05-19 16:46:50|6284|6283|6284|6283|6285|6284|6284|6283|200
1652978820000|2022-05-19 16:47:00|6285|6284|6285|6284|6286|6285|6285|6284|3261
1652978830000|2022-05-19 16:47:10|6284|6283|6284|6283|6284|6283|6283|6282|900
1652978840000|2022-05-19 16:47:20|6285|6284|6285|6284|6285|6284|6285|6284|300
1652978850000|2022-05-19 16:47:30|6284|6283|6283|6282|6284|6283|6282|6281|1550
1652978860000|2022-05-19 16:47:40|6284|6283|6285|6284|6285|6284|6284|6283|700
1652978870000|2022-05-19 16:47:50|6286|6285|6285|6284|6287|6286|6285|6284|4543
1652978880000|2022-05-19 16:48:00|6286|6285|6287|6286|6287|6286|6286|6285|800
1652978890000|2022-05-19 16:48:10|6288|6287|6285|6284|6288|6287|6285|6284|900
1652978900000|2022-05-19 16:48:20|6284|6283|6285|6284|6285|6284|6284|6283|100
1652978910000|2022-05-19 16:48:30|6284|6283|6284|6283|6284|6283|6283|6282|200
1652978920000|2022-05-19 16:48:40|6283|6282|6284|6283|6284|6283|6283|6282|300
1652978930000|2022-05-19 16:48:50|6285|6284|6284|6283|6285|6284|6284|6283|300
1652978940000|2022-05-19 16:49:00|6285|6284|6284|6283|6285|6284|6284|6283|1100
1652978950000|2022-05-19 16:49:10|6285|6284|6284|6283|6285|6284|6284|6283|700
1652978960000|2022-05-19 16:49:20|||||||||100
1652978970000|2022-05-19 16:49:30|6283|6282|6283|6282|6283|6282|6283|6282|900
1652978980000|2022-05-19 16:49:40|6282|6281|6282|6281|6282|6281|6282|6281|2939
1652978990000|2022-05-19 16:49:50|||||||||300
1652979000000|2022-05-19 16:50:00|6283|6282|6283|6282|6284|6283|6283|6282|1700
1652979010000|2022-05-19 16:50:10|6284|6283|6283|6282|6284|6283|6283|6282|300
1652979020000|2022-05-19 16:50:20|6284|6283|6283|6282|6284|6283|6283|6282|500
1652979030000|2022-05-19 16:50:30|6284|6283|6284|6283|6284|6283|6284|6283|0
1652979040000|2022-05-19 16:50:40|||||||||202
1652979050000|2022-05-19 16:50:50|||||||||873
1652979060000|2022-05-19 16:51:00|6285|6284|6286|6285|6286|6285|6285|6284|3500
1652979070000|2022-05-19 16:51:10|6288|6286|6288|6286|6288|6287|6287|6286|400
1652979080000|2022-05-19 16:51:20|6287|6287|6289|6288|6289|6288|6287|6287|965
1652979090000|2022-05-19 16:51:30|6290|6289|6290|6289|6290|6289|6290|6289|200
1652979100000|2022-05-19 16:51:40|6289|6288|6288|6287|6289|6288|6287|6286|1516
1652979110000|2022-05-19 16:51:50|6289|6288|6289|6288|6289|6288|6289|6288|913
1652979120000|2022-05-19 16:52:00|6290|6289|6290|6289|6290|6289|6290|6289|300
1652979130000|2022-05-19 16:52:10|6291|6290|6291|6290|6291|6290|6290|6289|1900
1652979140000|2022-05-19 16:52:20|6292|6291|6292|6291|6292|6291|6292|6291|465
1652979150000|2022-05-19 16:52:30|6291|6290|6292|6291|6293|6292|6291|6290|2287
1652979160000|2022-05-19 16:52:40|||||||||100
1652979170000|2022-05-19 16:52:50|6293|6292|6292|6291|6293|6292|6292|6291|1710
1652979180000|2022-05-19 16:53:00|6293|6292|6294|6293|6294|6293|6293|6292|1600
1652979190000|2022-05-19 16:53:10|6293|6292|6291|6290|6293|6292|6290|6289|4806
1652979200000|2022-05-19 16:53:20|6290|6289|6291|6290|6291|6290|6290|6289|800
1652979210000|2022-05-19 16:53:30|6292|6291|6293|6291|6293|6292|6292|6291|2400
1652979220000|2022-05-19 16:53:40|6292|6292|6293|6292|6293|6292|6292|6291|300
1652979230000|2022-05-19 16:53:50|6292|6291|6293|6292|6293|6292|6292|6291|366
1652979240000|2022-05-19 16:54:00|6294|6293|6294|6293|6294|6293|6294|6293|432
1652979250000|2022-05-19 16:54:10|6295|6294|6295|6294|6295|6294|6294|6293|400
1652979260000|2022-05-19 16:54:20|6294|6293|6293|6292|6294|6293|6293|6292|2304
1652979270000|2022-05-19 16:54:30|6292|6291|6292|6291|6292|6291|6292|6291|100
1652979280000|2022-05-19 16:54:40|6291|6290|6292|6291|6292|6291|6291|6290|300
1652979290000|2022-05-19 16:54:50|6291|6290|6290|6289|6292|6291|6290|6289|1058
1652979300000|2022-05-19 16:55:00|6289|6288|6290|6289|6290|6289|6289|6288|1882
1652979310000|2022-05-19 16:55:10|6289|6288|6290|6289|6290|6289|6289|6288|523
1652979320000|2022-05-19 16:55:20|6291|6290|6290|6289|6291|6290|6290|6289|1300
1652979330000|2022-05-19 16:55:30|6291|6290|6292|6291|6292|6291|6290|6290|600
1652979340000|2022-05-19 16:55:40|6293|6292|6293|6292|6293|6292|6293|6292|0
1652979350000|2022-05-19 16:55:50|6294|6293|6294|6293|6294|6293|6294|6292|200
1652979360000|2022-05-19 16:56:00|6295|6294|6294|6293|6295|6294|6294|6293|1200
1652979370000|2022-05-19 16:56:10|6293|6292|6292|6291|6293|6292|6292|6291|979
1652979380000|2022-05-19 16:56:20|6293|6292|6292|6291|6293|6292|6292|6291|100
1652979390000|2022-05-19 16:56:30|6293|6292|6293|6292|6293|6292|6293|6292|1397
1652979400000|2022-05-19 16:56:40|6294|6293|6295|6294|6295|6294|6294|6293|900
1652979420000|2022-05-19 16:57:00|6296|6295|6295|6294|6296|6295|6295|6294|700
1652979430000|2022-05-19 16:57:10|6296|6295|6298|6297|6298|6297|6296|6295|2477
1652979450000|2022-05-19 16:57:30|6299|6298|6299|6298|6299|6298|6299|6298|438
1652979460000|2022-05-19 16:57:40|6298|6297|6298|6297|6298|6297|6297|6296|3654
1652979470000|2022-05-19 16:57:50|6300|6299|6299|6298|6300|6299|6298|6297|200
1652979480000|2022-05-19 16:58:00|||||||||1163
1652979490000|2022-05-19 16:58:10|6300|6299|6301|6300|6301|6300|6300|6299|1936
1652979500000|2022-05-19 16:58:20|6300|6299|6299|6298|6300|6299|6299|6298|919
1652979520000|2022-05-19 16:58:40|6300|6299|6299|6298|6300|6299|6299|6298|1849
1652979530000|2022-05-19 16:58:50|6298|6297|6298|6297|6298|6297|6298|6297|651
1652979540000|2022-05-19 16:59:00|6299|6298|6299|6298|6299|6298|6299|6298|462
1652979550000|2022-05-19 16:59:10|6298|6297|6298|6297|6298|6297|6298|6296|497
1652979560000|2022-05-19 16:59:20|6299|6298|6298|6297|6300|6299|6298|6297|1900
1652979570000|2022-05-19 16:59:30|||||||||100
1652979580000|2022-05-19 16:59:40|6299|6298|6299|6298|6299|6298|6298|6297|400
1652979590000|2022-05-19 16:59:50|6300|6299|6299|6298|6300|6299|6299|6298|100
1652979600000|2022-05-19 17:00:00|6298|6297|6300|6299|6300|6299|6298|6297|1334
1652979610000|2022-05-19 17:00:10|6301|6300|6301|6300|6302|6301|6301|6300|1600
1652979620000|2022-05-19 17:00:20|6300|6299|6299|6298|6300|6299|6299|6298|400
1652979630000|2022-05-19 17:00:30|6300|6299|6301|6300|6301|6300|6300|6299|1022
1652979640000|2022-05-19 17:00:40|6300|6299|6301|6300|6301|6300|6300|6299|200
1652979650000|2022-05-19 17:00:50|6300|6299|6299|6298|6301|6299|6299|6298|1758
1652979660000|2022-05-19 17:01:00|6298|6297|6299|6298|6299|6298|6298|6297|1100
1652979670000|2022-05-19 17:01:10|6300||6300||6300||6299||610
1652979680000|2022-05-19 17:01:20|6301|6299|6301|6300|6301|6300|6301|6299|1446
1652979690000|2022-05-19 17:01:30|6302|6301|6302|6301|6302|6301|6302|6301|400
1652979720000|2022-05-19 17:02:00|6301|6300|6301|6300|6301|6300|6301|6300|1425
1652979730000|2022-05-19 17:02:10|6300|6299|6300|6299|6300|6299|6299|6298|3890
1652979740000|2022-05-19 17:02:20|6299|6298|6299|6298|6299|6298|6298|6297|1100
1652979750000|2022-05-19 17:02:30|6300|6299|6298|6297|6300|6299|6298|6297|2000
1652979770000|2022-05-19 17:02:50|6297|6296|6296|6295|6297|6296|6296|6295|900
1652979780000|2022-05-19 17:03:00|6297|6296|6298|6297|6298|6297|6297|6296|1600
1652979800000|2022-05-19 17:03:20|6299|6298|6299|6298|6299|6298|6298|6297|700
1652979810000|2022-05-19 17:03:30|6298|6297|6297|6296|6298|6297|6297|6296|610
1652979820000|2022-05-19 17:03:40|6296|6295|6297|6296|6297|6296|6296|6295|2438
1652979840000|2022-05-19 17:04:00|6299|6298|6299|6298|6299|6298|6298|6297|3260
1652979850000|2022-05-19 17:04:10|6300|6299|6300|6299|6300|6299|6300|6299|200
1652979870000|2022-05-19 17:04:30|6299|6298|6300|6299|6300|6299|6299|6298|3082
1652979880000|2022-05-19 17:04:40|6299|6298|6299|6298|6301|6300|6299|6298|2200
1652979890000|2022-05-19 17:04:50|||||||||300
1652979900000|2022-05-19 17:05:00|6300|6299|6301|6300|6301|6300|6300|6299|900
1652979910000|2022-05-19 17:05:10|6302|6301|6302|6301|6303|6302|6302|6301|3529
1652979920000|2022-05-19 17:05:20|6303|6302|6304|6303|6304|6303|6302|6301|1922
1652979930000|2022-05-19 17:05:30|6303|6302|6305|6304|6305|6304|6303|6302|1110
1652979940000|2022-05-19 17:05:40|6306|6305|6308|6307|6308|6307|6306|6305|881
1652979950000|2022-05-19 17:05:50|6307|6306|6307|6306|6307|6306|6307|6306|564
1652979960000|2022-05-19 17:06:00|6308|6307|6311|6310|6311|6310|6308|6307|2618
1652979970000|2022-05-19 17:06:10|||||||||100
1652979980000|2022-05-19 17:06:20|6312|6311|6308|6307|6312|6311|6308|6307|4698
1652979990000|2022-05-19 17:06:30|6307|6306|6308|6307|6308|6307|6307|6306|517
1652980000000|2022-05-19 17:06:40|6309|6308|6309|6308|6309|6308|6309|6308|500
1652980010000|2022-05-19 17:06:50|6308|6307|6308|6306|6308|6307|6308|6306|900
1652980020000|2022-05-19 17:07:00|6307|6305|6305|6304|6308|6305|6305|6304|1400
1652980030000|2022-05-19 17:07:10|6304|6303|6304|6302|6305|6304|6303|6302|1668
1652980040000|2022-05-19 17:07:20|6303|6303|6305|6304|6305|6304|6303|6302|1631
1652980050000|2022-05-19 17:07:30|6306|6305|6305|6304|6306|6305|6305|6304|1800
1652980060000|2022-05-19 17:07:40|6306|6305|6305|6304|6306|6305|6305|6304|500
1652980080000|2022-05-19 17:08:00|||||||||200
1652980090000|2022-05-19 17:08:10|6304|6303|6300|6299|6304|6303|6300|6299|2317
1652980100000|2022-05-19 17:08:20|6301|6300|6300|6299|6301|6300|6299|6298|0
1652980110000|2022-05-19 17:08:30|6299|6298|6300|6299|6300|6299|6299|6298|2527
1652980120000|2022-05-19 17:08:40|6299|6298|6298|6297|6300|6298|6297|6296|2831
1652980130000|2022-05-19 17:08:50|6299|6298|6301|6300|6301|6300|6299|6298|1200
1652980140000|2022-05-19 17:09:00|6302|6301|6301|6300|6302|6301|6301|6300|500
1652980150000|2022-05-19 17:09:10|6300|6299|6299|6298|6300|6299|6299|6298|1000
1652980160000|2022-05-19 17:09:20|6300||6299||6300||6299||750
1652980170000|2022-05-19 17:09:30|6300|6299|6301|6300|6301|6300|6300|6299|500
1652980180000|2022-05-19 17:09:40|6302|6301|6302|6301|6302|6301|6302|6301|100
1652980190000|2022-05-19 17:09:50|6303|6302|6304|6303|6304|6303|6302|6301|400
1652980200000|2022-05-19 17:10:00|6305|6304|6304|6303|6306|6305|6304|6303|2679
1652980210000|2022-05-19 17:10:10|6305|6304|6305|6303|6305|6304|6304|6303|1300
1652980220000|2022-05-19 17:10:20|6304|6302|6302|6301|6304|6302|6301|6300|3900
1652980230000|2022-05-19 17:10:30|6301|6300|6300|6299|6301|6300|6300|6299|1496
1652980240000|2022-05-19 17:10:40|6299|6298|6298|6297|6300|6299|6298|6297|2000
1652980250000|2022-05-19 17:10:50|6299|6298|6299|6298|6299|6298|6298|6297|400
1652980260000|2022-05-19 17:11:00|6300|6299|6296|6295|6300|6299|6296|6295|2558
1652980270000|2022-05-19 17:11:10|6297|6296|6297|6296|6297|6296|6296|6295|700
1652980280000|2022-05-19 17:11:20|||||||||100
1652980290000|2022-05-19 17:11:30|6296|6295|6298|6297|6299|6297|6296|6295|778
1652980300000|2022-05-19 17:11:40|6299|6298|6298|6297|6299|6298|6298|6297|0
1652980310000|2022-05-19 17:11:50|6299||6298||6299||6298||0
1652980320000|2022-05-19 17:12:00|6299|6298|6299|6298|6300|6298|6299|6298|400
1652980330000|2022-05-19 17:12:10|6300||6299||6300||6299||121
1652980340000|2022-05-19 17:12:20|6298|6297|6296|6294|6298|6297|6296|6294|2094
1652980350000|2022-05-19 17:12:30|6297|6296|6298|6297|6298|6297|6297|6296|1509
1652980360000|2022-05-19 17:12:40|6297|6296|6297|6296|6297|6296|6297|6296|1350
1652980370000|2022-05-19 17:12:50|6298|6297|6297|6296|6298|6297|6297|6296|200
1652980390000|2022-05-19 17:13:10|6298|6297|6298|6297|6299|6298|6298|6296|791
1652980400000|2022-05-19 17:13:20|6297|6296|6297|6296|6297|6296|6296|6295|6150
1652980410000|2022-05-19 17:13:30|6296|6295|6296|6295|6297|6296|6295|6294|1795
1652980430000|2022-05-19 17:13:50|6295|6294|6291|6290|6295|6294|6291|6290|3539
1652980440000|2022-05-19 17:14:00|6292|6291|6292|6291|6292|6291|6291|6290|400
1652980450000|2022-05-19 17:14:10|6291|6290|6292|6291|6292|6291|6291|6290|500
1652980460000|2022-05-19 17:14:20|6291|6290|6291|6290|6291|6290|6291|6290|0
1652980470000|2022-05-19 17:14:30|6293|6292|6292|6291|6293|6292|6292|6291|1294
1652980480000|2022-05-19 17:14:40|6293|6292|6295|6294|6295|6294|6293|6292|3100
1652980490000|2022-05-19 17:14:50|6294|6293|6297|6296|6297|6296|6294|6293|1026
1652980500000|2022-05-19 17:15:00|6296|6295|6294|6293|6296|6295|6294|6293|417
1652980510000|2022-05-19 17:15:10|6293|6292|6294|6293|6294|6293|6293|6292|1000
1652980520000|2022-05-19 17:15:20||6292||6293||6293||6292|0
1652980530000|2022-05-19 17:15:30|6293|6292|6293|6292|6293|6292|6293|6292|0
1652980540000|2022-05-19 17:15:40|6294|6293|6296|6295|6297|6296|6294|6293|1600
1652980550000|2022-05-19 17:15:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1652980560000|2022-05-19 17:16:00|6293|6292|6294|6292|6294|6292|6293|6292|100
1652980570000|2022-05-19 17:16:10|6295|6294|6293|6292|6295|6294|6293|6292|2800
1652980580000|2022-05-19 17:16:20|6294|6293|6293|6292|6294|6293|6293|6292|258
1652980590000|2022-05-19 17:16:30|6294|6293|6293|6292|6294|6293|6293|6292|307
1652980600000|2022-05-19 17:16:40|6294|6293|6294|6293|6294|6293|6294|6293|0
1652980610000|2022-05-19 17:16:50|6293|6292|6295|6294|6295|6294|6293|6292|795
1652980620000|2022-05-19 17:17:00|6294|6293|6296|6295|6296|6295|6294|6293|1900
1652980630000|2022-05-19 17:17:10|6295|6294|6296|6295|6296|6295|6295|6294|800
1652980650000|2022-05-19 17:17:30|6295|6294|6297|6296|6297|6296|6295|6294|1100
1652980660000|2022-05-19 17:17:40|6296|6295|6296|6295|6296|6295|6296|6295|1100
1652980670000|2022-05-19 17:17:50|6297|6296|6299|6298|6299|6298|6296|6295|3234
1652980680000|2022-05-19 17:18:00|6298|6297|6298|6297|6298|6297|6298|6297|400
1652980690000|2022-05-19 17:18:10|6299|6298|6300|6299|6300|6299|6299|6298|2605
1652980700000|2022-05-19 17:18:20|6301|6300|6301|6300|6302|6301|6300|6299|810
1652980710000|2022-05-19 17:18:30|6300|6299|6300|6299|6301|6300|6300|6299|1586
1652980720000|2022-05-19 17:18:40|6301|6300|6301|6300|6301|6300|6300|6299|500
1652980730000|2022-05-19 17:18:50|6302|6301|6302|6301|6302|6301|6301|6300|500
1652980740000|2022-05-19 17:19:00|6303|6302|6302|6301|6303|6302|6302|6301|200
1652980750000|2022-05-19 17:19:10|6303|6302|6303|6302|6304|6303|6303|6302|1860
1652980760000|2022-05-19 17:19:20|6304|6301|6304|6303|6304|6303|6302|6301|1077
1652980770000|2022-05-19 17:19:30|6303|6302|6304|6303|6304|6303|6303|6302|658
1652980780000|2022-05-19 17:19:40|||||||||100
1652980790000|2022-05-19 17:19:50|6303|6302|6304|6303|6304|6303|6303|6302|502
1652980800000|2022-05-19 17:20:00|6303|6302|6303|6301|6304|6302|6302|6301|1702
1652980810000|2022-05-19 17:20:10|6304|6302|6302|6301|6304|6303|6302|6301|1900
1652980820000|2022-05-19 17:20:20|6303|6302|6302|6301|6303|6302|6302|6301|300
1652980830000|2022-05-19 17:20:30|6301|6300|6301|6300|6301|6300|6301|6300|1220
1652980840000|2022-05-19 17:20:40|6302|6301|6302|6301|6302|6301|6302|6301|798
1652980850000|2022-05-19 17:20:50|6303|6302|6303|6302|6305|6304|6303|6302|3097
1652980860000|2022-05-19 17:21:00|6304|6301|6305|6304|6305|6304|6302|6301|1500
1652980870000|2022-05-19 17:21:10|6304|6303|6307|6306|6307|6306|6304|6303|3563
1652980880000|2022-05-19 17:21:20|6308|6307|6307|6306|6308|6307|6307|6306|1056
1652980890000|2022-05-19 17:21:30|6308|6307|6308|6307|6308|6307|6307|6306|401
1652980900000|2022-05-19 17:21:40|||||||||636
1652980910000|2022-05-19 17:21:50|6307|6306|6306|6305|6308|6307|6306|6305|400
1652980920000|2022-05-19 17:22:00|6307|6306|6308|6307|6308|6307|6307|6306|3074
1652980930000|2022-05-19 17:22:10|6307|6306|6307|6306|6308|6307|6307|6306|1400
1652980940000|2022-05-19 17:22:20|6308|6307|6308|6307|6308|6307|6308|6307|700
1652980950000|2022-05-19 17:22:30|6309|6308|6311|6310|6311|6310|6309|6308|3037
1652980960000|2022-05-19 17:22:40|6310|6309|6313|6312|6313|6312|6310|6309|4914
1652980970000|2022-05-19 17:22:50|6312|6311|6313|6312|6313|6312|6312|6311|900
1652980980000|2022-05-19 17:23:00|6314|6313|6314|6313|6314|6313|6314|6313|100
1652980990000|2022-05-19 17:23:10|6316|6315|6317|6316|6317|6316|6316|6315|300
1652981000000|2022-05-19 17:23:20|6316|6315|6317|6316|6318|6317|6316|6315|2053
1652981010000|2022-05-19 17:23:30|6316|6315|6316|6315|6317|6316|6315|6314|1838
1652981020000|2022-05-19 17:23:40|6315|6314|6315|6314|6316|6315|6315|6314|1600
1652981030000|2022-05-19 17:23:50|6314|6313|6316|6314|6316|6314|6313|6312|2300
1652981040000|2022-05-19 17:24:00|6315||6315||6316||6315||0
1652981050000|2022-05-19 17:24:10|6314|6313|6315|6314|6315|6314|6313|6312|769
1652981060000|2022-05-19 17:24:20|6314|6313|6315|6314|6315|6314|6313|6312|850
1652981070000|2022-05-19 17:24:30|6314|6313|6314|6313|6314|6313|6313|6312|608
1652981080000|2022-05-19 17:24:40|6315||6314||6315||6314||200
1652981090000|2022-05-19 17:24:50|6315|6314|6316|6315|6316|6315|6314|6313|1175
1652981100000|2022-05-19 17:25:00|6315|6314|6315|6314|6315|6314|6315|6314|350
1652981110000|2022-05-19 17:25:10|6314|6313|6312|6311|6315|6314|6312|6311|1058
1652981120000|2022-05-19 17:25:20|6313|6312|6314|6313|6314|6313|6313|6312|600
1652981130000|2022-05-19 17:25:30|6315|6314|6315|6314|6316|6315|6314|6313|2600
1652981140000|2022-05-19 17:25:40|6316|6315|6316|6315|6316|6315|6315|6315|510
1652981150000|2022-05-19 17:25:50|6317|6316|6318|6317|6319|6318|6317|6315|500
1652981160000|2022-05-19 17:26:00|6317|6316|6317|6316|6318|6317|6317|6316|678
1652981170000|2022-05-19 17:26:10|6318|6317|6317|6316|6318|6317|6317|6316|800
1652981180000|2022-05-19 17:26:20|6318|6315|6316|6315|6318|6315|6316|6314|400
1652981190000|2022-05-19 17:26:30|6315|6314|6316|6315|6316|6315|6315|6314|879
1652981200000|2022-05-19 17:26:40|6317||6316||6317||6316||490
1652981210000|2022-05-19 17:26:50|6318|6317|6318|6317|6318|6317|6318|6317|204
1652981220000|2022-05-19 17:27:00|6319|6318|6319|6318|6319|6318|6319|6318|600
1652981230000|2022-05-19 17:27:10|6320|6319|6320|6318|6320|6319|6319|6318|200
1652981240000|2022-05-19 17:27:20|6319|6317|6317|6316|6319|6317|6317|6316|2500
1652981250000|2022-05-19 17:27:30|6318|6317|6317|6316|6318|6317|6317|6316|1162
1652981270000|2022-05-19 17:27:50|6316|6315|6317|6316|6317|6316|6316|6315|1188
1652981280000|2022-05-19 17:28:00|6316|6315|6317|6316|6317|6316|6316|6315|200
1652981290000|2022-05-19 17:28:10|6316|6315|6315|6314|6317|6315|6315|6313|1923
1652981300000|2022-05-19 17:28:20|6314|6313|6314|6313|6314|6313|6313|6312|3000
1652981310000|2022-05-19 17:28:30|6313|6312|6313|6312|6313|6312|6313|6312|600
1652981320000|2022-05-19 17:28:40|||||||||673
1652981330000|2022-05-19 17:28:50|6314|6313|6314|6313|6314|6313|6314|6313|1089
1652981340000|2022-05-19 17:29:00|6315|6314|6315|6313|6316|6315|6314|6313|1300
1652981350000|2022-05-19 17:29:10|6314|6312|6312|6311|6314|6312|6312|6311|600
1652981360000|2022-05-19 17:29:20|6313|6312|6312|6311|6313|6312|6312|6311|300
1652981370000|2022-05-19 17:29:30|6313|6312|6314|6313|6314|6313|6313|6312|1200
1652981380000|2022-05-19 17:29:40|6315|6314|6314|6313|6315|6314|6314|6313|200
1652981390000|2022-05-19 17:29:50|6315|6314|6315|6314|6316|6315|6315|6314|700
1652981400000|2022-05-19 17:30:00|6316|6315|6316|6315|6317|6316|6316|6315|700
1652981410000|2022-05-19 17:30:10|6315|6314|6315|6314|6315|6314|6314|6313|1689
1652981420000|2022-05-19 17:30:20|6316|6315|6316|6315|6317|6316|6316|6315|3300
1652981430000|2022-05-19 17:30:30|6317|6316|6319|6318|6319|6318|6317|6315|400
1652981440000|2022-05-19 17:30:40|6320|6319|6320|6319|6320|6319|6319|6318|550
1652981450000|2022-05-19 17:30:50|6321|6320|6320|6319|6321|6320|6320|6319|700
1652981460000|2022-05-19 17:31:00|6321|6320|6321|6320|6323|6321|6321|6319|5652
1652981470000|2022-05-19 17:31:10|6322|6321|6320|6319|6322|6321|6319|6318|5085
1652981480000|2022-05-19 17:31:20|6321|6320|6321|6320|6321|6320|6321|6320|2709
1652981490000|2022-05-19 17:31:30|6322|6321|6319|6318|6322|6321|6319|6318|8386
1652981500000|2022-05-19 17:31:40|6320|6319|6320|6319|6320|6319|6320|6319|339
1652981510000|2022-05-19 17:31:50|||||||||786
1652981520000|2022-05-19 17:32:00|6319|6318|6319|6318|6319|6318|6319|6318|1551
1652981530000|2022-05-19 17:32:10|6318|6317|6317|6316|6318|6317|6317|6316|1614
1652981540000|2022-05-19 17:32:20|6318|6317|6317|6316|6318|6317|6317|6316|1985
1652981550000|2022-05-19 17:32:30|||||||||100
1652981560000|2022-05-19 17:32:40|6316|6315|6316|6315|6316|6315|6315|6314|1084
1652981570000|2022-05-19 17:32:50|6317|6316|6317|6316|6317|6316|6317|6316|3682
1652981580000|2022-05-19 17:33:00|6318|6317|6318|6317|6318|6317|6318|6316|1375
1652981590000|2022-05-19 17:33:10|6317|6316|6316|6315|6317|6316|6316|6315|3100
1652981600000|2022-05-19 17:33:20|6315|6314|6315|6314|6316|6315|6315|6314|1476
1652981610000|2022-05-19 17:33:30|6314|6313|6315|6314|6315|6314|6314|6313|1250
1652981630000|2022-05-19 17:33:50|6314|6313|6314|6313|6314|6313|6314|6313|100
1652981640000|2022-05-19 17:34:00|6313|6312|6312|6311|6313|6312|6312|6311|1243
1652981650000|2022-05-19 17:34:10|6311|6310|6310|6309|6311|6310|6310|6309|1200
1652981660000|2022-05-19 17:34:20|6309|6308|6309|6308|6310|6309|6309|6308|3569
1652981670000|2022-05-19 17:34:30|6308|6307|6307|6306|6308|6307|6307|6306|657
1652981680000|2022-05-19 17:34:40|6306|6305|6310|6309|6310|6309|6306|6305|5765
1652981690000|2022-05-19 17:34:50|||||||||131
1652981700000|2022-05-19 17:35:00|6309|6308|6309|6308|6309|6308|6309|6308|1496
1652981710000|2022-05-19 17:35:10|6310|6309|6309|6308|6311|6310|6309|6308|1800
1652981720000|2022-05-19 17:35:20|6308|6306|6309|6308|6309|6308|6307|6306|1000
1652981730000|2022-05-19 17:35:30|6310|6309|6310|6309|6310|6309|6310|6309|200
1652981740000|2022-05-19 17:35:40|6311|6310|6308|6307|6311|6310|6308|6307|1401
1652981750000|2022-05-19 17:35:50|6309|6308|6312|6310|6312|6311|6309|6308|1300
1652981760000|2022-05-19 17:36:00|6311|6311|6311|6310|6312|6311|6311|6310|1936
1652981770000|2022-05-19 17:36:10|6310|6309|6309|6308|6310|6309|6308|6307|1400
1652981780000|2022-05-19 17:36:20|6308|6307|6311|6310|6311|6310|6308|6307|2062
1652981790000|2022-05-19 17:36:30|6310|6309|6311|6310|6311|6310|6310|6309|1675
1652981800000|2022-05-19 17:36:40|6310|6309|6311|6310|6311|6310|6310|6309|500
1652981820000|2022-05-19 17:37:00|6310|6309|6311|6310|6311|6310|6309|6308|1600
1652981830000|2022-05-19 17:37:10|6312|6311|6312|6311|6312|6311|6312|6311|600
1652981850000|2022-05-19 17:37:30|6311|6310|6310|6308|6311|6310|6309|6308|2153
1652981860000|2022-05-19 17:37:40|6309|6307|6308|6307|6309|6308|6308|6307|1478
1652981870000|2022-05-19 17:37:50|||||||||158
1652981880000|2022-05-19 17:38:00|6307|6306|6307|6306|6308|6307|6306|6305|1143
1652981890000|2022-05-19 17:38:10|6306|6305|6305|6304|6307|6306|6305|6304|2106
1652981900000|2022-05-19 17:38:20|6306|6305|6307|6306|6307|6306|6306|6305|1500
1652981910000|2022-05-19 17:38:30|6308|6307|6309|6308|6309|6308|6308|6307|500
1652981920000|2022-05-19 17:38:40|6308|6307|6309|6308|6309|6308|6308|6307|1186
1652981930000|2022-05-19 17:38:50|6310|6309|6310|6309|6310|6309|6310|6309|300
1652981940000|2022-05-19 17:39:00|6309|6308|6310|6309|6310|6309|6309|6308|100
1652981950000|2022-05-19 17:39:10|6309|6308|6311|6310|6312|6311|6309|6308|1200
1652981960000|2022-05-19 17:39:20|6312|6311|6315|6314|6315|6314|6311|6310|1882
1652981970000|2022-05-19 17:39:30|6314|6313|6314|6313|6314|6313|6313|6313|1334
1652981980000|2022-05-19 17:39:40|6315|6314|6315|6314|6316|6315|6315|6314|4337
1652981990000|2022-05-19 17:39:50|6314|6313|6315|6314|6315|6314|6314|6313|1140
1652982000000|2022-05-19 17:40:00|6314|6313|6315|6314|6315|6314|6314|6313|702
1652982010000|2022-05-19 17:40:10|6314|6313|6314|6313|6314|6313|6314|6313|300
1652982020000|2022-05-19 17:40:20|6313|6312|6313|6312|6314|6313|6312|6311|1700
1652982030000|2022-05-19 17:40:30|6312|6311|6313|6312|6314|6313|6312|6311|2700
1652982040000|2022-05-19 17:40:40|6314|6313|6314|6313|6314|6313|6313|6312|100
1652982050000|2022-05-19 17:40:50|6313|6312|6312|6311|6314|6313|6312|6311|3500
1652982060000|2022-05-19 17:41:00|6311|6310|6311|6309|6312|6311|6309|6308|15033
1652982070000|2022-05-19 17:41:10|6310|6310|6310|6309|6311|6310|6310|6309|1708
1652982080000|2022-05-19 17:41:20|6309|6308|6309|6308|6310|6309|6309|6308|100
1652982090000|2022-05-19 17:41:30|6308|6307|6307|6306|6308|6307|6307|6306|930
1652982100000|2022-05-19 17:41:40|6308|6307|6308|6307|6308|6307|6308|6307|558
1652982110000|2022-05-19 17:41:50|6307|6306|6308|6307|6308|6307|6306|6305|1093
1652982120000|2022-05-19 17:42:00|6309|6308|6309|6308|6309|6308|6309|6308|2500
1652982130000|2022-05-19 17:42:10|6310|6309|6310|6309|6311|6310|6310|6309|1361
1652982140000|2022-05-19 17:42:20|6309|6308|6308|6307|6309|6308|6308|6307|449
1652982150000|2022-05-19 17:42:30|6307|6306|6308|6307|6308|6307|6307|6306|875
1652982160000|2022-05-19 17:42:40|6309|6308|6309|6308|6310|6309|6308|6307|900
1652982170000|2022-05-19 17:42:50|6308|6307|6308|6307|6308|6307|6308|6307|0
1652982180000|2022-05-19 17:43:00|6310|6309|6310|6309|6310|6309|6309|6308|9203
1652982190000|2022-05-19 17:43:10||6310||6309||6310||6309|8370
1652982200000|2022-05-19 17:43:20|6309|6308|6309|6308|6309|6308|6308|6307|2300
1652982210000|2022-05-19 17:43:30|6310|6309|6310|6309|6310|6309|6309|6308|935
1652982220000|2022-05-19 17:43:40|6309|6308|6308|6307|6310|6309|6308|6307|200
1652982230000|2022-05-19 17:43:50|6307|6306|6310|6309|6310|6309|6307|6306|2150
1652982240000|2022-05-19 17:44:00||6310||6310||6310||6310|7733
1652982250000|2022-05-19 17:44:10|6309|6309|6309|6308|6309|6309|6309|6308|1328
1652982260000|2022-05-19 17:44:20|6308|6307|6309|6308|6309|6308|6308|6307|200
1652982270000|2022-05-19 17:44:30|6310|6309|6310|6309|6310|6309|6310|6309|500
1652982280000|2022-05-19 17:44:40|||||||||100
1652982290000|2022-05-19 17:44:50|6309|6308|6309|6308|6309|6308|6308|6307|2980
1652982300000|2022-05-19 17:45:00|6308|6307|6307|6306|6308|6307|6307|6306|1400
1652982310000|2022-05-19 17:45:10|6308|6307|6308|6307|6308|6307|6308|6307|1200
1652982320000|2022-05-19 17:45:20|6307|6306|6306|6305|6308|6307|6306|6305|1458
1652982330000|2022-05-19 17:45:30|6307|6306|6308|6307|6308|6307|6307|6306|1213
1652982340000|2022-05-19 17:45:40|||||||||200
1652982350000|2022-05-19 17:45:50|6309|6308|6308|6307|6309|6308|6308|6307|405
1652982360000|2022-05-19 17:46:00|6309|6308|6308|6307|6309|6308|6308|6307|1376
1652982370000|2022-05-19 17:46:10|6307|6306|6307|6306|6308|6307|6307|6306|1157
1652982380000|2022-05-19 17:46:20|6306|6305|6306|6305|6306|6305|6306|6305|372
1652982390000|2022-05-19 17:46:30|6305|6304|6306|6305|6306|6305|6305|6304|1100
1652982400000|2022-05-19 17:46:40|6307|6306|6307|6306|6307|6306|6307|6306|700
1652982410000|2022-05-19 17:46:50|6306|6305|6306|6305|6307|6306|6306|6305|1402
1652982420000|2022-05-19 17:47:00|6305|6304|6305|6304|6306|6305|6305|6304|4009
1652982430000|2022-05-19 17:47:10|6306|6305|6308|6307|6308|6307|6306|6305|1525
1652982450000|2022-05-19 17:47:30|6307|6306|6307|6306|6307|6306|6306|6305|1224
1652982460000|2022-05-19 17:47:40|6306|6305|6304|6303|6306|6305|6304|6303|4049
1652982470000|2022-05-19 17:47:50|||||||||1374
1652982480000|2022-05-19 17:48:00|6303|6302|6302|6301|6304|6303|6302|6301|700
1652982490000|2022-05-19 17:48:10|||||||||420
1652982500000|2022-05-19 17:48:20|||||||||1120
1652982510000|2022-05-19 17:48:30|6303|6302|6303|6302|6303|6302|6303|6302|1033
1652982520000|2022-05-19 17:48:40|6304|6303|6305|6304|6306|6305|6304|6303|1461
1652982530000|2022-05-19 17:48:50|6304|6303|6304|6303|6304|6303|6304|6303|100
1652982540000|2022-05-19 17:49:00|6305|6304|6304|6303|6305|6304|6304|6303|2200
1652982550000|2022-05-19 17:49:10|6300|6300|6300|6299|6300|6300|6300|6299|17104
1652982560000|2022-05-19 17:49:20|6299|6298|6299|6298|6299|6298|6299|6298|1251
1652982570000|2022-05-19 17:49:30|6298|6297|6300|6299|6300|6299|6298|6297|2161
1652982580000|2022-05-19 17:49:40|6299|6298|6299|6298|6300|6299|6299|6298|1002
1652982590000|2022-05-19 17:49:50|6300|6299|6299|6298|6300|6299|6298|6297|1000
1652982600000|2022-05-19 17:50:00|6300|6299|6298|6297|6300|6299|6298|6297|1590
1652982610000|2022-05-19 17:50:10|6299|6298|6299|6298|6299|6298|6297|6296|2400
1652982620000|2022-05-19 17:50:20|||||||||100
1652982630000|2022-05-19 17:50:30|6300|6299|6299|6298|6300|6299|6299|6298|2000
1652982640000|2022-05-19 17:50:40|6300|6299|6298|6297|6300|6299|6298|6297|1421
1652982650000|2022-05-19 17:50:50|6299|6298|6299|6298|6299|6298|6298|6297|600
1652982660000|2022-05-19 17:51:00|6300|6299|6298|6297|6300|6299|6298|6297|2800
1652982670000|2022-05-19 17:51:10|6299|6298|6299|6298|6299|6298|6298|6297|444
1652982680000|2022-05-19 17:51:20|6298|6297|6298|6297|6298|6297|6298|6297|584
1652982690000|2022-05-19 17:51:30|6299|6298|6298|6297|6299|6298|6298|6297|1600
1652982700000|2022-05-19 17:51:40|6299|6298|6299|6298|6299|6298|6298|6297|200
1652982710000|2022-05-19 17:51:50|6300|6299|6299|6298|6300|6299|6299|6298|4686
1652982720000|2022-05-19 17:52:00|6300|6299|6299|6298|6300|6299|6298|6297|4450
1652982730000|2022-05-19 17:52:10|6298|6297|6300|6299|6300|6299|6298|6297|2239
1652982740000|2022-05-19 17:52:20|||||||||100
1652982750000|2022-05-19 17:52:30|6299|6298|6300|6299|6300|6299|6299|6298|19904
1652982760000|2022-05-19 17:52:40||6300||6299||6300||6299|3981
1652982770000|2022-05-19 17:52:50|6299|6300|6299|6298|6299|6300|6299|6298|8187
1652982780000|2022-05-19 17:53:00|6300|6299|6300|6299|6300|6299|6300|6299|805
1652982790000|2022-05-19 17:53:10|6301|6300|6301|6300|6301|6300|6301|6300|3407
1652982800000|2022-05-19 17:53:20|6300|6299|6301|6300|6301|6300|6300|6299|897
1652982810000|2022-05-19 17:53:30|6300|6299|6300|6299|6300|6299|6300|6299|900
1652982820000|2022-05-19 17:53:40|6299|6298|6298|6297|6299|6298|6298|6297|3665
1652982830000|2022-05-19 17:53:50|6297|6296|6297|6296|6297|6296|6297|6296|1700
1652982840000|2022-05-19 17:54:00|6296|6295|6296|6295|6296|6295|6295|6294|4611
1652982850000|2022-05-19 17:54:10|6297|6296|6297|6296|6299|6298|6297|6296|2210
1652982860000|2022-05-19 17:54:20|6298|6297|6301|6300|6301|6300|6298|6297|3180
1652982870000|2022-05-19 17:54:30|6302|6301|6302|6300|6302|6301|6301|6300|100
1652982880000|2022-05-19 17:54:40|6303|6302|6302|6301|6305|6304|6302|6301|1900
1652982890000|2022-05-19 17:54:50|6301|6300|6302|6301|6302|6301|6301|6300|0
1652982900000|2022-05-19 17:55:00|6303|6302|6303|6302|6304|6303|6303|6302|500
1652982910000|2022-05-19 17:55:10|6304|6303|6305|6303|6305|6304|6304|6303|4000
1652982920000|2022-05-19 17:55:20|6304|6304|6304|6303|6305|6304|6304|6303|679
1652982930000|2022-05-19 17:55:30|6305|6304|6304|6303|6305|6304|6303|6302|7753
1652982940000|2022-05-19 17:55:40|6305|6304|6306|6305|6306|6305|6305|6304|700
1652982950000|2022-05-19 17:55:50|6307|6306|6307|6306|6307|6306|6307|6305|200
1652982960000|2022-05-19 17:56:00|6308|6307|6310|6309|6310|6309|6308|6307|9531
1652982970000|2022-05-19 17:56:10|6309|6308|6310|6309|6310|6309|6308|6307|4300
1652982980000|2022-05-19 17:56:20|6309|6308|6310|6309|6310|6309|6309|6308|881
1652982990000|2022-05-19 17:56:30|6309|6308|6310|6309|6310|6309|6309|6308|1400
1652983000000|2022-05-19 17:56:40|6309|6308|6308|6307|6310|6308|6308|6307|1200
1652983010000|2022-05-19 17:56:50|6309|6308|6308|6307|6309|6308|6308|6307|700
1652983020000|2022-05-19 17:57:00|6309|6308|6309|6308|6309|6308|6308|6307|400
1652983030000|2022-05-19 17:57:10|6308|6307|6308|6307|6308|6307|6307|6306|2601
1652983040000|2022-05-19 17:57:20|6309|6308|6309|6308|6310|6309|6309|6308|10000
1652983050000|2022-05-19 17:57:30|6310|6309|6310|6309|6310|6310|6309|6308|8206
1652983060000|2022-05-19 17:57:40|6309|6308|6309|6308|6309|6308|6309|6308|974
1652983070000|2022-05-19 17:57:50|6310||6309||6310||6309||1696
1652983080000|2022-05-19 17:58:00|6310|6309|6309|6308|6310|6309|6308|6307|1200
1652983090000|2022-05-19 17:58:10|6310|6309|6308|6307|6310|6309|6308|6307|1179
1652983100000|2022-05-19 17:58:20|6309|6308|6308|6307|6309|6308|6308|6307|400
1652983110000|2022-05-19 17:58:30|6307|6306|6307|6306|6307|6306|6307|6306|806
1652983120000|2022-05-19 17:58:40|||||||||100
1652983130000|2022-05-19 17:58:50|6306|6305|6306|6305|6306|6306|6306|6304|3700
1652983140000|2022-05-19 17:59:00|6305|6304|6306|6305|6306|6305|6305|6304|700
1652983150000|2022-05-19 17:59:10|6305|6304|6305|6304|6305|6304|6304|6303|201
1652983160000|2022-05-19 17:59:20|6304|6303|6305|6304|6305|6304|6304|6303|3587
1652983170000|2022-05-19 17:59:30|||||||||200
1652983180000|2022-05-19 17:59:40|6304|6303|6305|6304|6305|6304|6304|6303|603
1652983190000|2022-05-19 17:59:50|6306|6305|6306|6305|6306|6305|6305|6304|938
1652983200000|2022-05-19 18:00:00|6305|6304|6305|6304|6306|6305|6304|6304|500
1652983210000|2022-05-19 18:00:10|6304|6303|6305|6304|6305|6304|6304|6303|1904
1652983220000|2022-05-19 18:00:20|6304|6303|6304|6303|6304|6303|6303|6302|1825
1652983230000|2022-05-19 18:00:30|6305|6304|6304|6303|6305|6304|6304|6303|300
1652983240000|2022-05-19 18:00:40|6305|6304|6303|6302|6305|6304|6303|6302|5289
1652983250000|2022-05-19 18:00:50|6302|6301|6302|6301|6303|6302|6302|6301|2942
1652983260000|2022-05-19 18:01:00|||||||||400
1652983270000|2022-05-19 18:01:10|6301|6300|6301|6300|6301|6300|6301|6300|4343
1652983280000|2022-05-19 18:01:20|6302|6301|6304|6303|6304|6303|6302|6301|2256
1652983290000|2022-05-19 18:01:30|6305|6304|6305|6304|6305|6304|6304|6303|1500
1652983300000|2022-05-19 18:01:40|6304|6303|6303|6302|6304|6303|6302|6301|5511
1652983310000|2022-05-19 18:01:50|6302|6301|6301|6300|6302|6301|6301|6300|1500
1652983320000|2022-05-19 18:02:00|6302|6301|6301|6300|6302|6301|6301|6300|3368
1652983330000|2022-05-19 18:02:10|6302|6301|6302|6301|6302|6301|6302|6301|300
1652983340000|2022-05-19 18:02:20|6303|6302|6303|6302|6304|6303|6302|6301|1000
1652983350000|2022-05-19 18:02:30|6304|6303|6304|6303|6304|6303|6304|6303|400
1652983360000|2022-05-19 18:02:40|6305|6304|6305|6304|6305|6304|6304|6303|1000
1652983370000|2022-05-19 18:02:50|6304|6303|6304|6303|6304|6303|6304|6303|599
1652983380000|2022-05-19 18:03:00|6305|6304|6303|6302|6305|6304|6303|6302|400
1652983390000|2022-05-19 18:03:10|6304|6303|6306|6305|6306|6305|6304|6303|1914
1652983400000|2022-05-19 18:03:20|6307|6306|6305|6304|6307|6306|6305|6304|1400
1652983410000|2022-05-19 18:03:30|6306|6305|6306|6305|6306|6305|6306|6305|0
1652983420000|2022-05-19 18:03:40|6305|6304|6306|6305|6306|6305|6305|6304|3400
1652983430000|2022-05-19 18:03:50|6307|6306|6307|6306|6307|6306|6307|6306|400
1652983440000|2022-05-19 18:04:00|6308|6307|6308|6307|6308|6307|6307|6306|2158
1652983450000|2022-05-19 18:04:10|6307|6306|6306|6305|6307|6306|6306|6305|1500
1652983460000|2022-05-19 18:04:20|6307|6306|6308|6307|6308|6307|6307|6306|1000
1652983470000|2022-05-19 18:04:30|6309|6308|6308|6307|6309|6308|6308|6307|2006
1652983490000|2022-05-19 18:04:50|6307|6306|6307|6306|6307|6306|6307|6306|3741
1652983500000|2022-05-19 18:05:00|6306|6305|6306|6305|6306|6305|6306|6305|1051
1652983510000|2022-05-19 18:05:10|6307|6306|6308|6307|6308|6307|6307|6306|2135
1652983520000|2022-05-19 18:05:20|6307|6306|6308|6307|6308|6307|6307|6306|700
1652983530000|2022-05-19 18:05:30|6307|6306|6307|6306|6307|6306|6306|6305|700
1652983540000|2022-05-19 18:05:40|6306|6305|6304|6303|6306|6305|6304|6303|1806
1652983550000|2022-05-19 18:05:50|6303|6302|6303|6302|6303|6302|6303|6302|3937
1652983560000|2022-05-19 18:06:00|6302|6301|6302|6301|6302|6301|6302|6301|2000
1652983570000|2022-05-19 18:06:10|||||||||100
1652983580000|2022-05-19 18:06:20|||||||||300
1652983590000|2022-05-19 18:06:30|||||||||1600
1652983600000|2022-05-19 18:06:40|||||||||400
1652983610000|2022-05-19 18:06:50|6301|6300|6300|6299|6301|6300|6299|6298|1100
1652983620000|2022-05-19 18:07:00|6301|6300|6301|6300|6302|6301|6301|6300|2802
1652983630000|2022-05-19 18:07:10|6302|6301|6301|6300|6302|6301|6300|6299|2012
1652983640000|2022-05-19 18:07:20|6302|6301|6303|6302|6303|6302|6302|6301|700
1652983650000|2022-05-19 18:07:30|6304|6303|6304|6303|6304|6303|6303|6302|1354
1652983660000|2022-05-19 18:07:40|6303|6302|6302|6301|6303|6302|6302|6301|421
1652983670000|2022-05-19 18:07:50|6303|6302|6303|6302|6304|6303|6303|6302|600
1652983680000|2022-05-19 18:08:00|6304|6303|6303|6302|6304|6303|6303|6302|200
1652983690000|2022-05-19 18:08:10|6304|6303|6303|6302|6304|6303|6303|6302|2000
1652983700000|2022-05-19 18:08:20|6304|6303|6304|6303|6304|6303|6303|6302|1133
1652983710000|2022-05-19 18:08:30|6305|6304|6306|6305|6307|6306|6305|6304|1054
1652983720000|2022-05-19 18:08:40|||||||||100
1652983730000|2022-05-19 18:08:50|||||||||300
1652983750000|2022-05-19 18:09:10|6305|6304|6305|6304|6305|6304|6305|6304|2288
1652983760000|2022-05-19 18:09:20|6306|6305|6307|6306|6307|6306|6306|6305|1000
1652983770000|2022-05-19 18:09:30|6308|6307|6307|6306|6308|6307|6307|6306|2350
1652983780000|2022-05-19 18:09:40|6306|6305|6305|6304|6306|6305|6305|6304|2019
1652983790000|2022-05-19 18:09:50|6306|6305|6306|6305|6306|6305|6306|6305|200
1652983800000|2022-05-19 18:10:00|6307|6306|6307|6306|6307|6306|6307|6306|600
1652983810000|2022-05-19 18:10:10|6306|6305|6308|6307|6308|6307|6306|6305|1000
1652983820000|2022-05-19 18:10:20|6309|6308|6309|6308|6309|6308|6308|6308|1268
1652983830000|2022-05-19 18:10:30|6310|6309|6308|6308|6310|6309|6308|6307|4669
1652983840000|2022-05-19 18:10:40|6309|6309|6308|6307|6310|6309|6308|6307|800
1652983850000|2022-05-19 18:10:50|6309|6308|6309|6308|6310|6309|6308|6307|3200
1652983860000|2022-05-19 18:11:00|6310|6309|6310|6309|6310|6309|6310|6309|0
1652983870000|2022-05-19 18:11:10|6309|6308|6309|6308|6309|6308|6309|6308|1500
1652983880000|2022-05-19 18:11:20|6310|6309|6310|6309|6310|6309|6310|6309|100
1652983900000|2022-05-19 18:11:40|6309|6308|6310|6309|6310|6309|6309|6308|1101
1652983910000|2022-05-19 18:11:50||6310||6309||6310||6309|9620
1652983920000|2022-05-19 18:12:00|||||||||500
1652983930000|2022-05-19 18:12:10||6310||6309||6310||6309|6468
1652983940000|2022-05-19 18:12:20|6309|6308|6309|6308|6309|6308|6309|6308|3329
1652983950000|2022-05-19 18:12:30|6308|6307|6309|6308|6309|6308|6308|6307|2281
1652983960000|2022-05-19 18:12:40|6308|6307|6309|6308|6309|6308|6308|6307|1164
1652983970000|2022-05-19 18:12:50|6310|6309|6309|6308|6310|6309|6309|6308|1040
1652983980000|2022-05-19 18:13:00|6310|6309|6310|6309|6310|6309|6309|6308|272
1652983990000|2022-05-19 18:13:10|6309|6308|6309|6308|6309|6308|6308|6307|3051
1652984000000|2022-05-19 18:13:20|||||||||500
1652984010000|2022-05-19 18:13:30|6308|6307|6308|6307|6308|6307|6307|6306|2014
1652984020000|2022-05-19 18:13:40|6307|6306|6306|6305|6307|6306|6306|6305|2410
1652984030000|2022-05-19 18:13:50|6305|6304|6305|6304|6305|6304|6305|6304|692
1652984040000|2022-05-19 18:14:00|6304|6303|6304|6303|6305|6304|6304|6303|828
1652984050000|2022-05-19 18:14:10|6305|6304|6306|6305|6306|6305|6305|6304|1450
1652984060000|2022-05-19 18:14:20|6307|6306|6307|6306|6307|6306|6306|6305|700
1652984070000|2022-05-19 18:14:30|6308|6307|6308|6307|6308|6307|6307|6306|700
1652984080000|2022-05-19 18:14:40|6307|6306|6308|6307|6308|6307|6307|6306|100
1652984090000|2022-05-19 18:14:50|6307|6306|6308|6307|6308|6307|6307|6306|290
1652984100000|2022-05-19 18:15:00|6309|6308|6309|6308|6309|6308|6309|6308|700
1652984110000|2022-05-19 18:15:10|6310|6309|6310|6309|6310|6309|6310|6309|2861
1652984130000|2022-05-19 18:15:30|||||||||500
1652984140000|2022-05-19 18:15:40|6309|6308|6309|6308|6309|6308|6309|6308|2422
1652984150000|2022-05-19 18:15:50|6308|6307|6309|6308|6309|6308|6308|6307|900
1652984170000|2022-05-19 18:16:10|6310|6309|6310|6309|6310|6309|6309|6308|1000
1652984180000|2022-05-19 18:16:20||6310||6309||6310||6309|10114
1652984190000|2022-05-19 18:16:30|||||||||6959
1652984200000|2022-05-19 18:16:40|6309|6308|6309|6308|6310|6309|6309|6308|1216
1652984210000|2022-05-19 18:16:50|6310|6309|6308|6307|6310|6309|6308|6307|826
1652984220000|2022-05-19 18:17:00|6309|6308|6308|6307|6309|6308|6308|6307|500
1652984230000|2022-05-19 18:17:10|6307|6306|6307|6306|6308|6306|6307|6306|1800
1652984240000|2022-05-19 18:17:20|6306|6305|6308|6307|6309|6308|6306|6305|4204
1652984250000|2022-05-19 18:17:30|||||||||200
1652984260000|2022-05-19 18:17:40|||||||||200
1652984280000|2022-05-19 18:18:00|6307|6306|6307|6306|6308|6307|6307|6306|3178
1652984290000|2022-05-19 18:18:10|||||||||427
1652984300000|2022-05-19 18:18:20|6308|6307|6306|6305|6308|6307|6306|6305|2586
1652984310000|2022-05-19 18:18:30|||||||||200
1652984320000|2022-05-19 18:18:40|6307|6306|6307|6306|6307|6306|6307|6306|1206
1652984340000|2022-05-19 18:19:00|6308|6307|6306|6305|6308|6307|6306|6305|1380
1652984350000|2022-05-19 18:19:10|6307|6306|6307|6306|6307|6306|6306|6306|1904
1652984360000|2022-05-19 18:19:20|6308|6307|6308|6307|6308|6307|6308|6307|900
1652984380000|2022-05-19 18:19:40|6307|6306|6306|6305|6307|6306|6306|6305|1867
1652984390000|2022-05-19 18:19:50|||||||||2105
1652984400000|2022-05-19 18:20:00|6305|6304|6301|6300|6305|6304|6300|6300|21416
1652984410000|2022-05-19 18:20:10|6302|6301|6300|6300|6302|6301|6300|6299|8129
1652984420000|2022-05-19 18:20:20||6299||6299||6299||6299|800
1652984430000|2022-05-19 18:20:30|6301|6300|6301|6300|6301|6300|6300|6299|35463
1652984440000|2022-05-19 18:20:40|6300|6299|6300|6299|6301|6300|6300|6299|19176
1652984450000|2022-05-19 18:20:50|6301|6300|6300|6299|6301|6300|6299|6298|4269
1652984460000|2022-05-19 18:21:00|6301|6300|6299|6298|6301|6300|6299|6298|5718
1652984470000|2022-05-19 18:21:10|6298|6297|6298|6297|6298|6297|6298|6297|1606
1652984480000|2022-05-19 18:21:20|||||||||266
1652984490000|2022-05-19 18:21:30|6299|6298|6299|6298|6299|6298|6299|6298|1310
1652984500000|2022-05-19 18:21:40|6300|6299|6301|6300|6301|6300|6300|6299|2112
1652984510000|2022-05-19 18:21:50|6300|6299|6304|6303|6304|6303|6300|6299|2978
1652984520000|2022-05-19 18:22:00|6305|6304|6305|6303|6306|6305|6304|6303|1629
1652984530000|2022-05-19 18:22:10|6304|6302|6303|6302|6304|6302|6303|6302|1238
1652984540000|2022-05-19 18:22:20|6304|6303|6305|6304|6305|6304|6303|6302|1058
1652984550000|2022-05-19 18:22:30|6304|6303|6305|6304|6305|6304|6304|6303|300
1652984560000|2022-05-19 18:22:40|6306|6305|6304|6303|6306|6305|6304|6303|2413
1652984570000|2022-05-19 18:22:50|6303|6302|6303|6302|6303|6302|6303|6302|304
1652984580000|2022-05-19 18:23:00|6304|6303|6303|6302|6304|6303|6302|6301|4157
1652984590000|2022-05-19 18:23:10|6302|6301|6302|6301|6303|6302|6302|6301|451
1652984600000|2022-05-19 18:23:20|6301|6300|6301|6300|6301|6300|6301|6300|1020
1652984610000|2022-05-19 18:23:30|6302|6301|6302|6301|6302|6301|6302|6300|300
1652984620000|2022-05-19 18:23:40|6303|6302|6303|6302|6303|6302|6303|6302|2900
1652984630000|2022-05-19 18:23:50|6304|6303|6303|6302|6304|6303|6303|6302|200
1652984640000|2022-05-19 18:24:00|6302|6301|6303|6302|6303|6302|6302|6301|2064
1652984650000|2022-05-19 18:24:10|6302|6301|6302|6301|6302|6301|6302|6301|400
1652984660000|2022-05-19 18:24:20|6303|6302|6303|6302|6303|6302|6303|6302|600
1652984670000|2022-05-19 18:24:30|6302|6301|6303|6302|6303|6302|6302|6301|100
1652984680000|2022-05-19 18:24:40|6302|6301|6303|6302|6303|6302|6302|6301|1126
1652984690000|2022-05-19 18:24:50|6304|6303|6304|6303|6304|6303|6304|6303|600
1652984700000|2022-05-19 18:25:00|||||||||200
1652984720000|2022-05-19 18:25:20|6305|6304|6304|6304|6306|6305|6304|6304|2860
1652984730000|2022-05-19 18:25:30||6303||6303||6303||6303|300
1652984740000|2022-05-19 18:25:40|6305|6304|6305|6304|6305|6304|6305|6304|502
1652984750000|2022-05-19 18:25:50|6304|6303|6304|6303|6304|6303|6304|6303|100
1652984760000|2022-05-19 18:26:00|6305|6304|6306|6305|6306|6305|6305|6304|954
1652984770000|2022-05-19 18:26:10|6305|6304|6303|6302|6305|6304|6302|6301|3000
1652984780000|2022-05-19 18:26:20|6304|6303|6300|6299|6304|6303|6300|6299|10067
1652984790000|2022-05-19 18:26:30|6301|6300|6300|6299|6301|6300|6300|6299|1100
1652984810000|2022-05-19 18:26:50|6299|6298|6299|6298|6299|6298|6299|6298|100
1652984820000|2022-05-19 18:27:00|6298|6297|6300|6299|6300|6299|6298|6297|1000
1652984830000|2022-05-19 18:27:10|6301|6300|6299|6298|6301|6300|6299|6298|2502
1652984840000|2022-05-19 18:27:20|6298|6297|6296|6295|6298|6297|6296|6295|2100
1652984850000|2022-05-19 18:27:30|6297|6296|6298|6297|6298|6297|6297|6296|728
1652984860000|2022-05-19 18:27:40|6299|6298|6299|6298|6299|6298|6299|6298|146
1652984870000|2022-05-19 18:27:50|6298|6297|6298|6297|6299|6298|6298|6297|200
1652984880000|2022-05-19 18:28:00|6299|6298|6300|6299|6301|6300|6299|6298|2156
1652984890000|2022-05-19 18:28:10|6301|6300|6300|6299|6301|6300|6300|6299|1800
1652984900000|2022-05-19 18:28:20|||||||||531
1652984910000|2022-05-19 18:28:30|6302|6301|6300|6299|6302|6301|6300|6299|4851
1652984920000|2022-05-19 18:28:40|6299|6298|6300|6299|6301|6300|6299|6298|1815
1652984930000|2022-05-19 18:28:50|6299|6298|6298|6297|6299|6298|6298|6297|1817
1652984940000|2022-05-19 18:29:00|6299|6298|6300|6299|6300|6299|6298|6297|1700
1652984950000|2022-05-19 18:29:10|6301|6300|6300|6298|6301|6300|6299|6298|700
1652984960000|2022-05-19 18:29:20|6299|6299|6300|6299|6300|6299|6299|6298|400
1652984970000|2022-05-19 18:29:30|6299|6298|6299|6298|6300|6299|6299|6298|300
1652984980000|2022-05-19 18:29:40|6300||6299||6300||6299||1001
1652984990000|2022-05-19 18:29:50|6298|6297|6299|6298|6299|6298|6297|6297|773
1652985000000|2022-05-19 18:30:00|6298|6297|6298|6297|6299|6297|6297|6296|1800
1652985010000|2022-05-19 18:30:10|6297|6296|6297|6296|6298|6297|6297|6296|1081
1652985020000|2022-05-19 18:30:20|6296|6297|6298|6297|6298|6297|6296|6296|773
1652985030000|2022-05-19 18:30:30|6297|6296|6297|6296|6297|6296|6297|6296|342
1652985040000|2022-05-19 18:30:40|6298|6297|6298|6297|6298|6297|6298|6297|660
1652985060000|2022-05-19 18:31:00|6299|6298|6300|6299|6301|6300|6299|6298|900
1652985070000|2022-05-19 18:31:10|6301|6300|6301|6300|6302|6301|6301|6300|48128
1652985080000|2022-05-19 18:31:20|6300|6299|6303|6302|6303|6302|6300|6299|2788
1652985090000|2022-05-19 18:31:30|6302|6301|6305|6304|6305|6304|6302|6301|2100
1652985100000|2022-05-19 18:31:40|6304|6303|6304|6303|6304|6303|6303|6302|2200
1652985110000|2022-05-19 18:31:50|6303|6302|6304|6303|6304|6303|6303|6302|100
1652985120000|2022-05-19 18:32:00|6305|6304|6305|6304|6306|6305|6305|6304|925
1652985130000|2022-05-19 18:32:10|||||||||200
1652985150000|2022-05-19 18:32:30|6304|6303|6304|6303|6304|6303|6304|6303|1675
1652985160000|2022-05-19 18:32:40|6303|6302|6302|6301|6303|6302|6302|6301|1906
1652985170000|2022-05-19 18:32:50|||||||||1052
1652985180000|2022-05-19 18:33:00|6301|6300|6301|6300|6301|6300|6301|6300|770
1652985190000|2022-05-19 18:33:10|6302|6301|6302|6301|6302|6301|6302|6301|1000
1652985200000|2022-05-19 18:33:20|6303|6302|6303|6302|6303|6302|6303|6302|1100
1652985210000|2022-05-19 18:33:30|6304|6303|6305|6304|6305|6304|6304|6303|1500
1652985220000|2022-05-19 18:33:40|6306|6305|6306|6305|6306|6305|6306|6305|600
1652985230000|2022-05-19 18:33:50|6305|6304|6304|6303|6305|6304|6303|6302|2800
1652985240000|2022-05-19 18:34:00|6305|6304|6305|6304|6305|6304|6305|6304|1500
1652985250000|2022-05-19 18:34:10|||||||||600
1652985260000|2022-05-19 18:34:20|6306|6305|6306|6305|6306|6305|6306|6305|626
1652985270000|2022-05-19 18:34:30|||||||||1500
1652985280000|2022-05-19 18:34:40|6305|6304|6304|6303|6305|6304|6304|6303|2200
1652985290000|2022-05-19 18:34:50|6305|6304|6307|6305|6307|6306|6305|6304|3110
1652985300000|2022-05-19 18:35:00|6306|6306|6305|6304|6306|6306|6305|6304|1017
1652985310000|2022-05-19 18:35:10|6304|6303|6302|6302|6304|6303|6302|6302|3355
1652985320000|2022-05-19 18:35:20|6303|6301|6302|6301|6303|6302|6302|6301|2878
1652985330000|2022-05-19 18:35:30|6303|6302|6303|6302|6303|6302|6303|6302|100
1652985350000|2022-05-19 18:35:50|6304|6303|6305|6304|6305|6304|6303|6302|2000
1652985360000|2022-05-19 18:36:00|6306|6303|6304|6303|6306|6304|6304|6303|1700
1652985370000|2022-05-19 18:36:10|6305|6304|6304|6303|6305|6304|6304|6303|500
1652985380000|2022-05-19 18:36:20|6305|6304|6307|6305|6307|6305|6305|6304|1207
1652985390000|2022-05-19 18:36:30|6308|6306|6306|6305|6308|6307|6306|6305|1492
1652985400000|2022-05-19 18:36:40|6307|6306|6307|6306|6307|6306|6306|6305|900
1652985410000|2022-05-19 18:36:50|6306|6305|6309|6308|6309|6308|6306|6305|1533
1652985420000|2022-05-19 18:37:00|6310|6309|6313|6312|6313|6312|6309|6308|1704
1652985430000|2022-05-19 18:37:10|6314|6313|6314|6313|6315|6314|6313|6312|1549
1652985440000|2022-05-19 18:37:20|6313|6312|6313|6312|6314|6313|6313|6312|2759
1652985450000|2022-05-19 18:37:30|6314|6313|6315|6314|6316|6315|6314|6313|3500
1652985460000|2022-05-19 18:37:40|6316|6315|6317|6316|6318|6317|6316|6315|1500
1652985470000|2022-05-19 18:37:50|6316|6315|6318|6317|6318|6317|6316|6315|1195
1652985480000|2022-05-19 18:38:00|6317|6316|6318|6317|6319|6318|6317|6316|6808
1652985490000|2022-05-19 18:38:10|6317|6316|6317|6316|6318|6317|6316|6315|4261
1652985500000|2022-05-19 18:38:20|6316|6315|6316|6316|6316|6316|6316|6315|900
1652985510000|2022-05-19 18:38:30|6317|6315|6318|6317|6318|6317|6317|6315|2955
1652985520000|2022-05-19 18:38:40|6317|6316|6318|6317|6318|6317|6316|6315|2600
1652985530000|2022-05-19 18:38:50|6319|6318|6319|6318|6320|6319|6319|6318|1882
1652985540000|2022-05-19 18:39:00|6318|6317|6315|6314|6318|6317|6315|6314|3107
1652985550000|2022-05-19 18:39:10|6316|6315|6317|6316|6318|6317|6316|6315|800
1652985560000|2022-05-19 18:39:20|6318|6317|6319|6318|6319|6318|6318|6317|1382
1652985570000|2022-05-19 18:39:30|6318|6317|6316|6315|6318|6317|6316|6315|1803
1652985580000|2022-05-19 18:39:40|6317|6316|6318|6317|6318|6317|6317|6316|890
1652985590000|2022-05-19 18:39:50|6317|6316|6318|6316|6318|6317|6317|6316|200
1652985600000|2022-05-19 18:40:00|6317|6317|6317|6316|6318|6317|6316|6314|2536
1652985610000|2022-05-19 18:40:10|6316|6315|6316|6315|6316|6316|6315|6314|1985
1652985620000|2022-05-19 18:40:20|6317|6316|6318|6317|6318|6317|6317|6316|3240
1652985630000|2022-05-19 18:40:30|6317|6316|6317|6316|6317|6316|6317|6316|500
1652985640000|2022-05-19 18:40:40|6316|6315|6315|6314|6316|6316|6315|6314|1431
1652985650000|2022-05-19 18:40:50|6316|6315|6316|6315|6316|6315|6316|6315|1372
1652985660000|2022-05-19 18:41:00|6315|6314|6314|6313|6315|6314|6314|6313|1500
1652985670000|2022-05-19 18:41:10|6315|6314|6314|6313|6315|6314|6313|6312|600
1652985680000|2022-05-19 18:41:20|6313|6312|6315|6314|6315|6314|6313|6312|2197
1652985690000|2022-05-19 18:41:30|6314|6313|6313|6312|6314|6313|6312|6311|3259
1652985700000|2022-05-19 18:41:40|6314|6313|6312|6311|6314|6313|6312|6311|3500
1652985710000|2022-05-19 18:41:50|6313|6312|6313|6312|6313|6312|6313|6312|739
1652985720000|2022-05-19 18:42:00|6312|6311|6312|6311|6312|6311|6312|6311|660
1652985740000|2022-05-19 18:42:20|6313|6312|6314|6313|6315|6314|6313|6312|2074
1652985750000|2022-05-19 18:42:30|6315|6314|6318|6317|6318|6317|6314|6314|1600
1652985760000|2022-05-19 18:42:40|6317|6316|6316|6315|6317|6316|6316|6315|2541
1652985770000|2022-05-19 18:42:50|6317|6316|6317|6316|6318|6317|6317|6316|2104
1652985780000|2022-05-19 18:43:00|||||||||704
1652985790000|2022-05-19 18:43:10|6318|6317|6320|6319|6320|6319|6318|6317|1400
1652985800000|2022-05-19 18:43:20|6319|6318|6317|6316|6320|6319|6317|6316|3700
1652985810000|2022-05-19 18:43:30|6318|6317|6319|6318|6319|6318|6317|6316|1051
1652985820000|2022-05-19 18:43:40|||||||||100
1652985830000|2022-05-19 18:43:50|||||||||700
1652985840000|2022-05-19 18:44:00|6320|6319|6320|6319|6321|6320|6320|6319|3170
1652985850000|2022-05-19 18:44:10|6319|6318|6319|6318|6319|6318|6319|6318|200
1652985860000|2022-05-19 18:44:20|6318|6317|6317|6316|6318|6317|6317|6316|1358
1652985870000|2022-05-19 18:44:30|6318|6317|6320|6318|6320|6319|6318|6317|1449
1652985880000|2022-05-19 18:44:40|6319|6319|6320|6319|6320|6319|6319|6319|527
1652985890000|2022-05-19 18:44:50|6319|6318|6319|6318|6319|6318|6319|6318|1166
1652985900000|2022-05-19 18:45:00|6320|6319|6318|6317|6321|6320|6318|6317|3442
1652985920000|2022-05-19 18:45:20|6319|6318|6320|6319|6320|6319|6319|6318|4861
1652985930000|2022-05-19 18:45:30|6321|6320|6322|6321|6323|6322|6321|6320|11995
1652985940000|2022-05-19 18:45:40|6321|6320|6320|6319|6321|6320|6318|6317|4260
1652985960000|2022-05-19 18:46:00|6321|6320|6322|6321|6322|6321|6320|6319|1428
1652985970000|2022-05-19 18:46:10|6321|6320|6321|6320|6322|6321|6321|6320|500
1652985980000|2022-05-19 18:46:20|6320|6319|6322|6321|6322|6321|6320|6319|1945
1652985990000|2022-05-19 18:46:30|6323|6322|6323|6322|6323|6322|6322|6321|1303
1652986000000|2022-05-19 18:46:40|6322|6321|6320|6319|6322|6321|6320|6319|1598
1652986010000|2022-05-19 18:46:50|6321|6320|6322|6321|6322|6321|6321|6320|1475
1652986020000|2022-05-19 18:47:00|6321|6320|6319|6318|6321|6320|6319|6318|4308
1652986030000|2022-05-19 18:47:10|6320|6319|6320|6319|6320|6319|6320|6319|200
1652986040000|2022-05-19 18:47:20|6319|6318|6319|6319|6320|6319|6319|6318|1658
1652986050000|2022-05-19 18:47:30||6318||6318||6318||6318|100
1652986060000|2022-05-19 18:47:40|6318|6317|6318|6317|6319|6318|6318|6317|800
1652986070000|2022-05-19 18:47:50|6319|6318|6319|6318|6319|6318|6319|6318|572
1652986080000|2022-05-19 18:48:00|||||||||500
1652986100000|2022-05-19 18:48:20|6318|6317|6318|6317|6318|6317|6318|6317|300
1652986120000|2022-05-19 18:48:40|6317|6316|6317|6316|6317|6316|6317|6316|600
1652986130000|2022-05-19 18:48:50|6318|6317|6318|6317|6318|6317|6317|6316|601
1652986140000|2022-05-19 18:49:00|6319|6318|6319|6318|6319|6318|6319|6318|911
1652986150000|2022-05-19 18:49:10|6320|6319|6320|6319|6320|6319|6320|6319|800
1652986160000|2022-05-19 18:49:20|6319|6318|6319|6318|6320|6319|6319|6318|1659
1652986170000|2022-05-19 18:49:30|6320|6319|6320|6319|6320|6319|6320|6318|255
1652986180000|2022-05-19 18:49:40|||||||||100
1652986190000|2022-05-19 18:49:50|6321|6320|6324|6323|6324|6323|6321|6320|4800
1652986200000|2022-05-19 18:50:00|6325|6324|6325|6324|6327|6326|6324|6323|4697
1652986210000|2022-05-19 18:50:10|6324|6323|6325|6324|6325|6324|6323|6322|3400
1652986220000|2022-05-19 18:50:20|6326|6325|6328|6327|6328|6327|6326|6325|1000
1652986230000|2022-05-19 18:50:30|6327|6326|6330|6329|6330|6329|6327|6326|0
1652986240000|2022-05-19 18:50:40|6331|6330|6327|6326|6331|6330|6327|6326|2492
1652986250000|2022-05-19 18:50:50|6328|6327|6326|6325|6329|6328|6325|6324|1838
1652986260000|2022-05-19 18:51:00|6327|6326|6326|6325|6327|6326|6325|6324|822
1652986270000|2022-05-19 18:51:10|6325|6324|6325|6324|6325|6324|6324|6323|605
1652986280000|2022-05-19 18:51:20|6324|6323|6325|6324|6325|6324|6324|6323|745
1652986290000|2022-05-19 18:51:30|6324|6323|6322|6321|6325|6324|6322|6321|1900
1652986300000|2022-05-19 18:51:40|6323|6322|6323|6322|6324|6323|6323|6322|2690
1652986310000|2022-05-19 18:51:50|6324|6323|6323|6322|6324|6323|6323|6322|2458
1652986320000|2022-05-19 18:52:00|6322|6321|6320|6319|6322|6321|6320|6319|1560
1652986330000|2022-05-19 18:52:10|6319|6318|6318|6317|6319|6318|6318|6317|500
1652986340000|2022-05-19 18:52:20|||||||||200
1652986350000|2022-05-19 18:52:30|||||||||285
1652986360000|2022-05-19 18:52:40|6319|6318|6320|6319|6321|6320|6319|6318|2300
1652986370000|2022-05-19 18:52:50|6321|6320|6324|6323|6324|6323|6321|6320|3058
1652986380000|2022-05-19 18:53:00|6325|6324|6325|6324|6325|6324|6324|6323|1400
1652986390000|2022-05-19 18:53:10|6324|6323|6325|6324|6326|6325|6324|6323|2000
1652986400000|2022-05-19 18:53:20|6326|6325|6326|6325|6328|6327|6326|6325|2946
1652986410000|2022-05-19 18:53:30|6327|6326|6327|6326|6327|6326|6327|6326|630
1652986420000|2022-05-19 18:53:40|6328|6327|6326|6325|6328|6327|6326|6325|2963
1652986430000|2022-05-19 18:53:50|6327|6326|6326|6325|6327|6326|6326|6325|500
1652986440000|2022-05-19 18:54:00|6327|6326|6328|6327|6328|6327|6327|6326|1123
1652986450000|2022-05-19 18:54:10|6327|6326|6327|6326|6328|6326|6326|6325|2492
1652986460000|2022-05-19 18:54:20|6328|6327|6331|6329|6331|6330|6327|6326|2400
1652986470000|2022-05-19 18:54:30|6332|6330|6330|6329|6332|6331|6330|6329|2400
1652986480000|2022-05-19 18:54:40|6331|6330|6331|6330|6331|6330|6331|6330|208
1652986490000|2022-05-19 18:54:50|6330|6328|6329|6328|6330|6328|6329|6328|1983
1652986500000|2022-05-19 18:55:00|6330|6329|6331|6330|6331|6330|6330|6329|1700
1652986510000|2022-05-19 18:55:10|6330|6329|6330|6329|6330|6329|6330|6329|200
1652986520000|2022-05-19 18:55:20|6331|6330|6330|6329|6331|6330|6330|6329|700
1652986540000|2022-05-19 18:55:40|6331|6330|6330|6329|6331|6330|6330|6329|1500
1652986550000|2022-05-19 18:55:50|6331|6330|6331|6330|6331|6330|6330|6329|500
1652986560000|2022-05-19 18:56:00|6332|6331|6332|6331|6334|6333|6332|6331|4751
1652986570000|2022-05-19 18:56:10|6333|6332|6334|6333|6334|6333|6333|6332|990
1652986580000|2022-05-19 18:56:20|6333|6332|6334|6333|6334|6333|6333|6332|928
1652986590000|2022-05-19 18:56:30|6333|6332|6332|6331|6333|6332|6332|6331|200
1652986600000|2022-05-19 18:56:40|6333|6332|6331|6330|6333|6332|6331|6330|1853
1652986610000|2022-05-19 18:56:50|||||||||300
1652986620000|2022-05-19 18:57:00|6332|6331|6332|6331|6332|6331|6331|6330|1000
1652986630000|2022-05-19 18:57:10|6333|6332|6331|6330|6333|6332|6331|6330|800
1652986640000|2022-05-19 18:57:20|6330|6329|6330|6329|6330|6329|6329|6328|1200
1652986650000|2022-05-19 18:57:30|6329|6328|6330|6329|6330|6329|6329|6327|1754
1652986660000|2022-05-19 18:57:40|6329|6328|6328|6327|6330|6329|6328|6327|1310
1652986670000|2022-05-19 18:57:50|6329|6328|6329|6328|6329|6328|6328|6327|432
1652986680000|2022-05-19 18:58:00|6328|6327|6330|6329|6330|6329|6328|6327|700
1652986690000|2022-05-19 18:58:10|6331|6330|6331|6330|6332|6331|6331|6329|1800
1652986700000|2022-05-19 18:58:20|6332|6331|6333|6331|6333|6332|6332|6331|800
1652986710000|2022-05-19 18:58:30|6332|6330|6331|6330|6332|6330|6331|6330|900
1652986730000|2022-05-19 18:58:50|6332|6331|6332|6331|6332|6331|6332|6331|459
1652986740000|2022-05-19 18:59:00|6331|6330|6332|6331|6332|6331|6331|6330|1573
1652986750000|2022-05-19 18:59:10|6333|6332|6333|6332|6333|6332|6332|6331|1100
1652986760000|2022-05-19 18:59:20|6334|6333|6334|6333|6334|6333|6333|6332|991
1652986770000|2022-05-19 18:59:30|6333|6332|6334|6333|6334|6333|6333|6332|1582
1652986780000|2022-05-19 18:59:40|6335|6334|6335|6334|6336|6335|6335|6334|2200
1652986790000|2022-05-19 18:59:50|6336|6335|6338|6337|6339|6338|6336|6335|4425
1652986800000|2022-05-19 19:00:00|6337|6336|6339|6338|6339|6338|6337|6336|2247
1652986810000|2022-05-19 19:00:10|6340|6339|6339|6338|6340|6339|6339|6338|1400
1652986820000|2022-05-19 19:00:20|6340|6339|6340|6339|6340|6339|6339|6338|500
1652986830000|2022-05-19 19:00:30|6338|6337|6338|6337|6338|6337|6337|6336|3001
1652986840000|2022-05-19 19:00:40|6339|6338|6340|6339|6340|6339|6338|6337|1100
1652986850000|2022-05-19 19:00:50|6339|6338|6339|6338|6340|6339|6338|6337|1100
1652986860000|2022-05-19 19:01:00|6340|6339|6341|6340|6341|6340|6340|6339|1200
1652986870000|2022-05-19 19:01:10|6340|6339|6340|6339|6340|6339|6340|6339|0
1652986880000|2022-05-19 19:01:20|6339|6338|6338|6337|6340|6339|6338|6337|2022
1652986890000|2022-05-19 19:01:30|6337|6336|6334|6333|6337|6336|6334|6333|1600
1652986900000|2022-05-19 19:01:40|6335|6334|6335|6334|6336|6335|6334|6333|2074
1652986910000|2022-05-19 19:01:50|6336|6335|6338|6337|6338|6337|6336|6335|1000
1652986920000|2022-05-19 19:02:00|6337|6336|6337|6336|6337|6336|6336|6335|400
1652986930000|2022-05-19 19:02:10|6336|6335|6337|6336|6337|6336|6336|6335|100
1652986940000|2022-05-19 19:02:20|6338|6337|6339|6338|6340|6339|6338|6337|1900
1652986950000|2022-05-19 19:02:30|6340|6339|6345|6344|6346|6345|6340|6339|8703
1652986960000|2022-05-19 19:02:40|6344|6343|6345|6344|6347|6346|6344|6343|4682
1652986970000|2022-05-19 19:02:50|6344|6343|6346|6345|6347|6346|6343|6342|5170
1652986980000|2022-05-19 19:03:00|6345|6344|6347|6345|6347|6346|6345|6344|2657
1652986990000|2022-05-19 19:03:10|6348|6346|6348|6347|6348|6347|6348|6346|700
1652987000000|2022-05-19 19:03:20|6347|6346|6348|6347|6349|6348|6347|6346|1263
1652987010000|2022-05-19 19:03:30|6349||6348||6349||6348||400
1652987020000|2022-05-19 19:03:40|6347|6346|6347|6346|6348|6347|6347|6346|3000
1652987030000|2022-05-19 19:03:50|6346|6345|6347|6346|6347|6346|6346|6345|2025
1652987040000|2022-05-19 19:04:00|6348|6347|6349|6348|6349|6348|6348|6347|549
1652987060000|2022-05-19 19:04:20|6348|6347|6346|6345|6349|6348|6346|6345|2400
1652987070000|2022-05-19 19:04:30|6345|6344|6345|6344|6346|6345|6345|6344|600
1652987080000|2022-05-19 19:04:40|6346|6345|6344|6343|6346|6345|6344|6343|1946
1652987090000|2022-05-19 19:04:50|6343|6342|6346|6346|6346|6346|6343|6342|1000
1652987100000|2022-05-19 19:05:00|6347|6345|6346|6345|6347|6346|6345|6344|2875
1652987110000|2022-05-19 19:05:10|6347|6346|6348|6347|6348|6347|6346|6345|2359
1652987120000|2022-05-19 19:05:20|6349|6348|6346|6345|6349|6348|6346|6345|1612
1652987130000|2022-05-19 19:05:30|6345|6344|6348|6347|6348|6347|6345|6344|1900
1652987140000|2022-05-19 19:05:40|6347|6346|6349|6348|6349|6348|6347|6346|1957
1652987150000|2022-05-19 19:05:50|6350|6349|6351|6350|6351|6350|6350|6349|8700
1652987160000|2022-05-19 19:06:00|6350|6349|6352|6351|6352|6351|6350|6349|1200
1652987170000|2022-05-19 19:06:10|6351|6350|6352|6351|6353|6352|6351|6350|900
1652987180000|2022-05-19 19:06:20|6353|6352|6353|6352|6353|6352|6353|6352|1000
1652987190000|2022-05-19 19:06:30|6352|6351|6353|6352|6354|6353|6352|6351|1500
1652987200000|2022-05-19 19:06:40|6351|6350|6350|6349|6352|6351|6350|6349|2275
1652987210000|2022-05-19 19:06:50|6351|6350|6352|6351|6352|6351|6351|6350|1100
1652987220000|2022-05-19 19:07:00|6353|6352|6352|6351|6354|6353|6351|6350|1100
1652987230000|2022-05-19 19:07:10|6351|6350|6351|6350|6351|6351|6351|6350|400
1652987240000|2022-05-19 19:07:20|||||||||750
1652987250000|2022-05-19 19:07:30|6352|6351|6352|6351|6352|6351|6351|6350|2000
1652987260000|2022-05-19 19:07:40|6353|6352|6354|6353|6354|6353|6353|6352|1900
1652987270000|2022-05-19 19:07:50|6355|6354|6354|6353|6355|6354|6354|6353|700
1652987280000|2022-05-19 19:08:00|6353|6352|6353|6352|6354|6353|6352|6351|3399
1652987290000|2022-05-19 19:08:10|6354|6353|6354|6353|6354|6353|6354|6353|1750
1652987300000|2022-05-19 19:08:20|6353|6352|6351|6350|6353|6352|6351|6350|2623
1652987310000|2022-05-19 19:08:30|6352|6351|6350|6349|6352|6351|6350|6349|1500
1652987320000|2022-05-19 19:08:40|6349|6348|6349|6348|6349|6348|6349|6348|742
1652987330000|2022-05-19 19:08:50|6348|6347|6348|6347|6349|6348|6347|6346|1300
1652987340000|2022-05-19 19:09:00|6349|6348|6349|6348|6349|6348|6349|6348|937
1652987350000|2022-05-19 19:09:10|6348|6347|6348|6346|6348|6347|6347|6346|3189
1652987360000|2022-05-19 19:09:20|6347|6345|6346|6345|6347|6346|6346|6345|1428
1652987370000|2022-05-19 19:09:30|6347|6346|6344|6343|6347|6346|6344|6343|1976
1652987380000|2022-05-19 19:09:40|6343|6342|6343|6342|6344|6343|6343|6342|1070
1652987390000|2022-05-19 19:09:50|6342|6341|6341|6340|6342|6341|6341|6340|914
1652987400000|2022-05-19 19:10:00|6340|6339|6340|6339|6340|6339|6340|6339|1450
1652987410000|2022-05-19 19:10:10|6339|6338|6337|6336|6339|6338|6337|6336|2272
1652987420000|2022-05-19 19:10:20|6338|6337|6336|6335|6338|6337|6336|6335|1549
1652987430000|2022-05-19 19:10:30|6337|6336|6339|6338|6340|6339|6337|6336|2500
1652987440000|2022-05-19 19:10:40|6338|6337|6338|6337|6339|6338|6338|6337|100
1652987450000|2022-05-19 19:10:50|6339|6338|6336|6335|6339|6338|6336|6335|1800
1652987460000|2022-05-19 19:11:00|6337|6336|6337|6336|6337|6336|6336|6335|2424
1652987470000|2022-05-19 19:11:10|6338|6337|6339|6338|6339|6338|6338|6337|1600
1652987480000|2022-05-19 19:11:20|6338|6337|6339|6338|6339|6338|6338|6337|400
1652987490000|2022-05-19 19:11:30|6338|6337|6338|6337|6339|6338|6338|6337|200
1652987500000|2022-05-19 19:11:40|6339|6338|6339|6338|6339|6338|6338|6337|400
1652987510000|2022-05-19 19:11:50|||||||||5285
1652987520000|2022-05-19 19:12:00|6338|6337|6339|6338|6340|6339|6338|6337|1350
1652987530000|2022-05-19 19:12:10|6340|6339|6340|6339|6340|6339|6340|6339|200
1652987540000|2022-05-19 19:12:20|6339|6338|6339|6338|6339|6338|6339|6338|1068
1652987550000|2022-05-19 19:12:30|6340|6339|6337|6336|6341|6340|6337|6336|1702
1652987560000|2022-05-19 19:12:40|6336|6335|6337|6336|6337|6336|6336|6335|599
1652987570000|2022-05-19 19:12:50|6336|6335|6337|6336|6337|6336|6336|6335|100
1652987580000|2022-05-19 19:13:00|6336|6335|6335|6334|6336|6335|6335|6334|2206
1652987590000|2022-05-19 19:13:10|6336|6335|6334|6333|6336|6335|6333|6332|1300
1652987600000|2022-05-19 19:13:20|6333|6332|6331|6330|6333|6332|6331|6330|500
1652987610000|2022-05-19 19:13:30|6330|6329|6331|6330|6331|6330|6330|6329|557
1652987620000|2022-05-19 19:13:40|6333|6332|6334|6333|6334|6333|6333|6332|3160
1652987630000|2022-05-19 19:13:50|6333|6332|6330|6328|6333|6332|6329|6328|1300
1652987640000|2022-05-19 19:14:00|6329|6329|6329|6328|6330|6329|6329|6328|500
1652987650000|2022-05-19 19:14:10|6330|6329|6331|6330|6331|6330|6329|6328|1527
1652987660000|2022-05-19 19:14:20|6332|6331|6332|6331|6332|6331|6332|6331|695
1652987670000|2022-05-19 19:14:30|6331|6330|6332|6331|6332|6331|6331|6330|1135
1652987690000|2022-05-19 19:14:50|||||||||500
1652987700000|2022-05-19 19:15:00|6333|6332|6331|6330|6333|6332|6331|6329|1832
1652987710000|2022-05-19 19:15:10|6330|6329|6330|6329|6331|6330|6330|6329|4941
1652987720000|2022-05-19 19:15:20|6331|6330|6331|6330|6331|6330|6330|6330|202
1652987730000|2022-05-19 19:15:30|6330|6329|6330|6329|6330|6329|6330|6329|1000
1652987740000|2022-05-19 19:15:40|6329|6328|6329|6328|6329|6328|6328|6327|1700
1652987750000|2022-05-19 19:15:50|6328|6327|6329|6328|6330|6329|6328|6327|1700
1652987760000|2022-05-19 19:16:00|6328|6327|6329|6328|6329|6328|6328|6327|200
1652987770000|2022-05-19 19:16:10|6328|6327|6330|6329|6330|6329|6328|6327|2172
1652987780000|2022-05-19 19:16:20|6329|6328|6328|6327|6329|6328|6328|6327|1600
1652987790000|2022-05-19 19:16:30|6329|6328|6328|6327|6329|6328|6328|6327|650
1652987800000|2022-05-19 19:16:40|||||||||100
1652987810000|2022-05-19 19:16:50|6329|6328|6328|6327|6329|6328|6328|6327|1400
1652987820000|2022-05-19 19:17:00|6329|6328|6330|6329|6330|6329|6328|6327|1119
1652987830000|2022-05-19 19:17:10|6329|6328|6331|6330|6332|6331|6329|6328|2729
1652987840000|2022-05-19 19:17:20|6330|6329|6330|6329|6331|6330|6330|6329|1841
1652987850000|2022-05-19 19:17:30|6331|6330|6333|6332|6334|6333|6331|6330|2500
1652987860000|2022-05-19 19:17:40|6332|6331|6333|6332|6333|6332|6331|6330|2009
1652987870000|2022-05-19 19:17:50|6332|6331|6331|6330|6332|6331|6331|6330|600
1652987880000|2022-05-19 19:18:00|6330|6329|6329|6328|6330|6330|6329|6328|4685
1652987890000|2022-05-19 19:18:10|6328|6327|6325|6324|6328|6327|6325|6324|1722
1652987900000|2022-05-19 19:18:20|6324|6323|6325|6324|6326|6325|6324|6323|2539
1652987910000|2022-05-19 19:18:30|6326|6325|6326|6325|6326|6325|6325|6324|2828
1652987920000|2022-05-19 19:18:40|6327|6326|6328|6327|6328|6327|6327|6326|1000
1652987930000|2022-05-19 19:18:50|6327|6326|6327|6326|6328|6327|6327|6326|900
1652987940000|2022-05-19 19:19:00|6328|6327|6329|6328|6329|6328|6328|6327|815
1652987950000|2022-05-19 19:19:10|6328|6327|6324|6323|6328|6327|6324|6323|4400
1652987960000|2022-05-19 19:19:20|6325|6324|6325|6324|6327|6326|6324|6323|1600
1652987970000|2022-05-19 19:19:30|6327|6326|6326|6325|6327|6326|6326|6325|1500
1652987980000|2022-05-19 19:19:40|6327|6326|6327|6326|6328|6327|6327|6325|300
1652987990000|2022-05-19 19:19:50|6328|6327|6328|6327|6328|6327|6328|6327|200
1652988010000|2022-05-19 19:20:10|6326|6325|6327|6326|6328|6327|6326|6324|2307
1652988030000|2022-05-19 19:20:30|||||||||700
1652988040000|2022-05-19 19:20:40|6326|6325|6325|6324|6326|6325|6325|6324|601
1652988050000|2022-05-19 19:20:50|6326|6325|6325|6324|6326|6325|6325|6324|2232
1652988060000|2022-05-19 19:21:00|6324|6323|6324|6323|6324|6323|6324|6323|2545
1652988070000|2022-05-19 19:21:10|6323|6322|6325|6324|6325|6324|6323|6322|2081
1652988080000|2022-05-19 19:21:20|6326|6325|6326|6325|6327|6326|6325|6324|1800
1652988090000|2022-05-19 19:21:30|6327|6326|6326|6325|6327|6326|6326|6325|200
1652988100000|2022-05-19 19:21:40|6327|6326|6327|6326|6327|6326|6327|6325|326
1652988110000|2022-05-19 19:21:50|6326|6325|6325|6324|6326|6325|6325|6324|1300
1652988120000|2022-05-19 19:22:00|6324|6323|6324|6323|6324|6324|6324|6323|500
1652988130000|2022-05-19 19:22:10|6323|6322|6323|6322|6324|6322|6322|6321|5782
1652988140000|2022-05-19 19:22:20|6324|6323|6323|6322|6324|6323|6323|6322|1000
1652988150000|2022-05-19 19:22:30|6322|6321|6320|6319|6322|6321|6320|6319|2723
1652988160000|2022-05-19 19:22:40|6321|6320|6322|6321|6322|6321|6321|6320|3901
1652988170000|2022-05-19 19:22:50|6323|6322|6322|6321|6323|6322|6322|6321|2694
1652988180000|2022-05-19 19:23:00|6323|6322|6322|6321|6324|6323|6322|6321|1887
1652988190000|2022-05-19 19:23:10|6321|6320|6320|6319|6322|6321|6320|6319|600
1652988200000|2022-05-19 19:23:20|6321|6320|6321|6320|6321|6320|6321|6320|1189
1652988210000|2022-05-19 19:23:30|6320|6319|6320|6319|6320|6319|6319|6318|1202
1652988220000|2022-05-19 19:23:40|6319|6318|6318|6317|6319|6318|6318|6317|300
1652988230000|2022-05-19 19:23:50|6317|6316|6318|6317|6318|6317|6317|6316|3504
1652988240000|2022-05-19 19:24:00|6317|6316|6317|6316|6317|6316|6317|6316|992
1652988250000|2022-05-19 19:24:10|6318|6317|6318|6317|6318|6317|6318|6317|100
1652988270000|2022-05-19 19:24:30|6317|6316|6316|6315|6317|6316|6315|6314|1932
1652988280000|2022-05-19 19:24:40|6315|6314|6313|6312|6315|6314|6313|6312|5415
1652988290000|2022-05-19 19:24:50|||||||||500
1652988300000|2022-05-19 19:25:00|||||||||2974
1652988310000|2022-05-19 19:25:10|6314|6313|6316|6315|6316|6315|6314|6313|4370
1652988320000|2022-05-19 19:25:20|6315|6314|6315|6314|6315|6314|6315|6314|700
1652988330000|2022-05-19 19:25:30|6316|6315|6317|6316|6317|6316|6316|6315|800
1652988340000|2022-05-19 19:25:40|6318|6317|6315|6314|6318|6317|6315|6314|1300
1652988350000|2022-05-19 19:25:50|6316|6315|6315|6314|6316|6315|6314|6313|2032
1652988360000|2022-05-19 19:26:00|6316|6315|6315|6314|6316|6315|6315|6314|300
1652988370000|2022-05-19 19:26:10|6316|6315|6317|6316|6317|6316|6316|6315|1200
1652988380000|2022-05-19 19:26:20|6316|6315|6317|6316|6317|6316|6316|6315|900
1652988390000|2022-05-19 19:26:30|6318|6317|6318|6317|6318|6317|6317|6316|600
1652988400000|2022-05-19 19:26:40|6317|6316|6316|6315|6317|6316|6316|6315|600
1652988410000|2022-05-19 19:26:50|||||||||400
1652988420000|2022-05-19 19:27:00|6315|6314|6315|6314|6315|6314|6315|6314|1411
1652988430000|2022-05-19 19:27:10|6314|6313|6313|6312|6314|6313|6313|6312|1400
1652988440000|2022-05-19 19:27:20|6312|6311|6312|6311|6312|6311|6311|6310|2937
1652988450000|2022-05-19 19:27:30|6313|6312|6312|6311|6313|6312|6312|6311|1452
1652988460000|2022-05-19 19:27:40|6311|6310|6310|6309|6311|6310|6309|6309|2800
1652988470000|2022-05-19 19:27:50|6311|6310|6310|6309|6311|6310|6310|6309|1200
1652988480000|2022-05-19 19:28:00|6309|6308|6311|6310|6311|6310|6309|6308|2125
1652988490000|2022-05-19 19:28:10|6310|6309|6311|6310|6311|6310|6310|6309|231
1652988500000|2022-05-19 19:28:20|6310|6309|6309|6308|6311|6310|6309|6308|2010
1652988510000|2022-05-19 19:28:30|6310|6309|6310|6309|6310|6309|6310|6309|2000
1652988520000|2022-05-19 19:28:40|6311|6310|6311|6310|6311|6310|6311|6310|700
1652988530000|2022-05-19 19:28:50|6310|6309|6309|6308|6310|6309|6309|6308|900
1652988540000|2022-05-19 19:29:00|6308||6308||6308||6308||842
1652988550000|2022-05-19 19:29:10|6307|6307|6307|6306|6307|6307|6306|6305|1400
1652988560000|2022-05-19 19:29:20|6308|6307|6308|6307|6308|6307|6308|6307|3368
1652988570000|2022-05-19 19:29:30|6307|6306|6305|6304|6307|6306|6305|6304|3071
1652988580000|2022-05-19 19:29:40|6306|6305|6306|6305|6307|6306|6306|6305|1852
1652988590000|2022-05-19 19:29:50|6307|6306|6306|6305|6307|6306|6306|6305|940
1652988600000|2022-05-19 19:30:00|6305|6304|6305|6304|6305|6304|6304|6303|4289
1652988610000|2022-05-19 19:30:10|6304|6303|6302|6301|6304|6303|6302|6301|2700
1652988620000|2022-05-19 19:30:20|6303|6302|6306|6305|6306|6305|6302|6301|2898
1652988630000|2022-05-19 19:30:30|6305|6304|6304|6303|6305|6304|6304|6303|1815
1652988640000|2022-05-19 19:30:40|6303|6302|6306|6305|6306|6305|6303|6302|1501
1652988650000|2022-05-19 19:30:50|6307|6306|6307|6306|6308|6307|6306|6305|980
1652988660000|2022-05-19 19:31:00|6308|6307|6306|6305|6309|6308|6306|6305|4462
1652988670000|2022-05-19 19:31:10|6307|6306|6307|6306|6307|6306|6307|6306|0
1652988680000|2022-05-19 19:31:20|6308|6307|6307|6306|6308|6307|6307|6306|2700
1652988690000|2022-05-19 19:31:30|6308|6307|6306|6305|6309|6308|6306|6305|1200
1652988700000|2022-05-19 19:31:40|6307|6306|6305|6304|6307|6306|6305|6304|750
1652988710000|2022-05-19 19:31:50|||||||||100
1652988720000|2022-05-19 19:32:00|6306|6305|6306|6305|6306|6305|6304|6303|1325
1652988730000|2022-05-19 19:32:10|6307|6306|6308|6307|6308|6307|6307|6306|600
1652988740000|2022-05-19 19:32:20|6309|6308|6305|6304|6309|6308|6305|6304|1000
1652988750000|2022-05-19 19:32:30|6304|6303|6305|6304|6305|6304|6304|6303|1300
1652988760000|2022-05-19 19:32:40|6304|6303|6304|6303|6305|6304|6303|6302|1399
1652988770000|2022-05-19 19:32:50|6303|6302|6305|6304|6305|6304|6303|6302|1379
1652988780000|2022-05-19 19:33:00|||||||||700
1652988790000|2022-05-19 19:33:10|6304|6303|6302|6301|6304|6303|6301|6300|4150
1652988800000|2022-05-19 19:33:20|6301|6300|6301|6300|6301|6300|6300|6299|3460
1652988810000|2022-05-19 19:33:30|6302|6301|6305|6304|6305|6304|6302|6301|1303
1652988820000|2022-05-19 19:33:40|6304|6303|6303|6302|6305|6304|6303|6302|800
1652988830000|2022-05-19 19:33:50|6304|6303|6305|6304|6305|6304|6304|6303|884
1652988840000|2022-05-19 19:34:00|6304|6303|6304|6303|6304|6303|6303|6302|2400
1652988850000|2022-05-19 19:34:10|6303|6302|6303|6302|6304|6303|6303|6302|900
1652988860000|2022-05-19 19:34:20|6304|6303|6304|6303|6305|6304|6304|6303|800
1652988870000|2022-05-19 19:34:30|6303|6302|6302|6301|6303|6302|6302|6301|2000
1652988880000|2022-05-19 19:34:40|6301|6300|6302|6301|6303|6302|6301|6300|1882
1652988900000|2022-05-19 19:35:00|6301|6300|6302|6301|6302|6301|6301|6300|2462
1652988910000|2022-05-19 19:35:10|||||||||202
1652988920000|2022-05-19 19:35:20|6301|6300|6303|6302|6303|6302|6301|6300|2484
1652988930000|2022-05-19 19:35:30|6304|6303|6303|6302|6305|6304|6303|6302|3452
1652988940000|2022-05-19 19:35:40|6302|6301|6302|6302|6303|6302|6302|6301|2100
1652988950000|2022-05-19 19:35:50|6303|6301|6301|6300|6303|6301|6300|6299|4114
1652988960000|2022-05-19 19:36:00|6302|6301|6300|6299|6303|6302|6300|6299|4720
1652988970000|2022-05-19 19:36:10|||||||||1404
1652988980000|2022-05-19 19:36:20|6299|6298|6299|6298|6299|6298|6299|6298|900
1652989000000|2022-05-19 19:36:40|6298|6297|6298|6297|6298|6297|6297|6296|3229
1652989010000|2022-05-19 19:36:50|6297|6296|6300|6299|6300|6299|6297|6296|2473
1652989020000|2022-05-19 19:37:00|6301|6300|6300|6299|6301|6300|6300|6299|3774
1652989030000|2022-05-19 19:37:10|6299|6298|6298|6297|6299|6298|6298|6297|771
1652989040000|2022-05-19 19:37:20|6299|6298|6300|6299|6300|6299|6299|6298|3000
1652989050000|2022-05-19 19:37:30|6299|6298|6296|6295|6299|6298|6296|6295|1923
1652989060000|2022-05-19 19:37:40|6297|6296|6298|6297|6298|6297|6297|6296|1100
1652989070000|2022-05-19 19:37:50|6299|6298|6301|6300|6301|6300|6299|6298|1800
1652989080000|2022-05-19 19:38:00|6300|6299|6299|6298|6301|6300|6299|6298|2329
1652989090000|2022-05-19 19:38:10|6298|6297|6298|6297|6299|6298|6298|6297|1800
1652989100000|2022-05-19 19:38:20|6297|6296|6297|6296|6298|6297|6297|6296|2253
1652989110000|2022-05-19 19:38:30|6298|6297|6299|6298|6300|6299|6298|6297|1561
1652989120000|2022-05-19 19:38:40|6300|6299|6299|6298|6300|6299|6298|6297|2469
1652989130000|2022-05-19 19:38:50|6300|6299|6299|6298|6301|6300|6299|6298|2700
1652989140000|2022-05-19 19:39:00|6300|6299|6300|6299|6300|6299|6300|6299|1332
1652989150000|2022-05-19 19:39:10|6299|6298|6298|6297|6299|6298|6298|6297|1900
1652989160000|2022-05-19 19:39:20|6299|6298|6298|6297|6299|6298|6298|6297|500
1652989170000|2022-05-19 19:39:30|6299|6298|6300|6299|6300|6299|6299|6298|1502
1652989180000|2022-05-19 19:39:40|6299|6298|6299|6298|6300|6299|6299|6298|1100
1652989190000|2022-05-19 19:39:50|6298|6297|6298|6297|6298|6297|6298|6297|1506
1652989200000|2022-05-19 19:40:00|||||||||364
1652989210000|2022-05-19 19:40:10|6299|6298|6301|6300|6301|6300|6299|6298|2290
1652989220000|2022-05-19 19:40:20|6300|6299|6300|6299|6302|6301|6300|6299|1900
1652989230000|2022-05-19 19:40:30|6301|6300|6302|6301|6302|6301|6301|6300|400
1652989240000|2022-05-19 19:40:40|6301|6300|6301|6300|6302|6301|6301|6300|600
1652989250000|2022-05-19 19:40:50|6302|6301|6301|6300|6302|6301|6301|6300|690
1652989260000|2022-05-19 19:41:00|6300|6299|6301|6300|6301|6300|6300|6299|2223
1652989270000|2022-05-19 19:41:10||6299||6300||6300||6299|1478
1652989280000|2022-05-19 19:41:20|6302|6301|6301|6300|6302|6301|6301|6300|8151
1652989290000|2022-05-19 19:41:30|6302|6301|6308|6307|6308|6307|6302|6301|4125
1652989300000|2022-05-19 19:41:40|||||||||1000
1652989310000|2022-05-19 19:41:50|6307|6306|6305|6304|6307|6306|6304|6303|4238
1652989320000|2022-05-19 19:42:00|6304|6303|6304|6303|6304|6303|6303|6302|2377
1652989330000|2022-05-19 19:42:10|6303|6302|6303|6302|6303|6302|6303|6302|666
1652989340000|2022-05-19 19:42:20|6302|6301|6304|6303|6304|6303|6301|6300|3313
1652989350000|2022-05-19 19:42:30|6305|6304|6305|6304|6306|6305|6304|6303|2000
1652989360000|2022-05-19 19:42:40|6304|6303|6306|6305|6306|6305|6304|6303|2165
1652989370000|2022-05-19 19:42:50|6307|6306|6308|6307|6308|6307|6307|6306|4522
1652989380000|2022-05-19 19:43:00|6309|6308|6309|6308|6309|6308|6309|6308|400
1652989390000|2022-05-19 19:43:10|6310|6309|6312|6311|6312|6311|6309|6308|3522
1652989400000|2022-05-19 19:43:20|6313|6312|6313|6312|6314|6313|6313|6312|2363
1652989410000|2022-05-19 19:43:30|6312|6311|6312|6311|6312|6311|6311|6310|3463
1652989420000|2022-05-19 19:43:40|6311|6312|6312|6311|6313|6312|6311|6311|2300
1652989440000|2022-05-19 19:44:00|6313|6312|6312|6311|6313|6312|6312|6311|400
1652989450000|2022-05-19 19:44:10|6311|6310|6313|6312|6313|6312|6310|6309|4970
1652989460000|2022-05-19 19:44:20|6314|6313|6315|6314|6315|6314|6314|6313|1283
1652989470000|2022-05-19 19:44:30|6314|6313|6315|6314|6316|6315|6314|6313|992
1652989480000|2022-05-19 19:44:40|6316|6315|6314|6313|6316|6315|6314|6313|960
1652989490000|2022-05-19 19:44:50|6315|6314|6314|6313|6315|6314|6314|6313|1400
1652989500000|2022-05-19 19:45:00|6315|6314|6312|6311|6315|6314|6312|6311|2500
1652989510000|2022-05-19 19:45:10|6313|6312|6315|6314|6315|6314|6312|6311|2149
1652989520000|2022-05-19 19:45:20|||||||||100
1652989530000|2022-05-19 19:45:30|6316|6315|6315|6314|6316|6315|6315|6313|2600
1652989540000|2022-05-19 19:45:40|6316|6315|6318|6316|6318|6317|6316|6315|2425
1652989550000|2022-05-19 19:45:50|6319|6317|6318|6317|6319|6318|6318|6317|1000
1652989560000|2022-05-19 19:46:00|6317|6316|6318|6317|6318|6317|6317|6316|2514
1652989570000|2022-05-19 19:46:10|6317|6316|6314|6313|6317|6317|6314|6313|2609
1652989580000|2022-05-19 19:46:20|6315|6314|6314|6313|6315|6314|6314|6313|800
1652989590000|2022-05-19 19:46:30|6313|6312|6313|6312|6313|6312|6313|6312|1795
1652989600000|2022-05-19 19:46:40|6314|6313|6312|6311|6314|6313|6312|6311|4222
1652989610000|2022-05-19 19:46:50|6311|6310|6308|6307|6311|6310|6307|6306|4069
1652989620000|2022-05-19 19:47:00|6309|6308|6304|6303|6309|6308|6304|6303|2745
1652989630000|2022-05-19 19:47:10|6305|6304|6305|6304|6306|6305|6305|6304|2513
1652989640000|2022-05-19 19:47:20|6306|6305|6306|6305|6306|6305|6306|6305|900
1652989650000|2022-05-19 19:47:30|6305|6304|6305|6304|6306|6305|6305|6304|800
1652989660000|2022-05-19 19:47:40|6304|6303|6305|6304|6305|6304|6304|6303|3247
1652989670000|2022-05-19 19:47:50|6304|6303|6304|6303|6304|6303|6304|6303|1140
1652989680000|2022-05-19 19:48:00|6303|6302|6303|6302|6305|6304|6303|6302|5797
1652989690000|2022-05-19 19:48:10|6304|6303|6305|6304|6305|6304|6303|6302|2600
1652989700000|2022-05-19 19:48:20|6306|6305|6307|6306|6308|6307|6305|6304|4980
1652989710000|2022-05-19 19:48:30|6308|6307|6308|6307|6308|6307|6307|6306|2100
1652989720000|2022-05-19 19:48:40|6307|6306|6310|6309|6310|6309|6307|6306|2200
1652989730000|2022-05-19 19:48:50|6309|6308|6311|6310|6311|6310|6309|6308|3497
1652989740000|2022-05-19 19:49:00|6312|6311|6310|6309|6312|6311|6310|6309|2287
1652989750000|2022-05-19 19:49:10|6309|6308|6313|6312|6313|6312|6309|6308|5526
1652989760000|2022-05-19 19:49:20|6314|6313|6314|6313|6314|6313|6314|6312|850
1652989770000|2022-05-19 19:49:30|||||||||600
1652989780000|2022-05-19 19:49:40|6315|6314|6315|6314|6316|6315|6314|6313|5501
1652989790000|2022-05-19 19:49:50|6314|6313|6314|6313|6315|6314|6314|6313|2946
1652989800000|2022-05-19 19:50:00|6315|6314|6315|6314|6321|6319|6312|6311|26377
1652989810000|2022-05-19 19:50:10|6314|6313|6315|6314|6316|6315|6313|6312|6759
1652989820000|2022-05-19 19:50:20|6314|6313|6314|6313|6314|6313|6313|6312|2765
1652989830000|2022-05-19 19:50:30|6315|6314|6317|6316|6318|6317|6315|6314|2639
1652989840000|2022-05-19 19:50:40|6316|6315|6317|6316|6318|6317|6316|6315|2616
1652989850000|2022-05-19 19:50:50|6316|6315|6316|6315|6317|6316|6316|6315|4774
1652989860000|2022-05-19 19:51:00|6317|6316|6316|6315|6317|6316|6316|6315|4245
1652989870000|2022-05-19 19:51:10|6315|6314|6316|6315|6317|6316|6315|6314|5434
1652989880000|2022-05-19 19:51:20|6315|6314|6314|6313|6315|6314|6313|6312|4475
1652989890000|2022-05-19 19:51:30|6313|6312|6312|6311|6314|6313|6312|6311|3030
1652989900000|2022-05-19 19:51:40|6313|6312|6312|6311|6313|6312|6312|6311|5487
1652989910000|2022-05-19 19:51:50|6313|6312|6313|6312|6314|6313|6313|6312|4925
1652989920000|2022-05-19 19:52:00|6312|6311|6313|6312|6313|6312|6312|6311|3374
1652989930000|2022-05-19 19:52:10|6312|6311|6312|6311|6313|6312|6311|6310|6564
1652989940000|2022-05-19 19:52:20|6313|6312|6313|6312|6314|6313|6313|6312|4760
1652989950000|2022-05-19 19:52:30|6314|6313|6314|6313|6314|6313|6313|6312|1717
1652989960000|2022-05-19 19:52:40|6315|6314|6315|6314|6316|6315|6315|6314|5213
1652989970000|2022-05-19 19:52:50|||||||||965
1652989980000|2022-05-19 19:53:00|6316|6315|6318|6317|6318|6317|6316|6315|5849
1652989990000|2022-05-19 19:53:10|6319|6318|6319|6318|6320|6319|6319|6318|4600
1652990000000|2022-05-19 19:53:20|6318|6317|6315|6314|6318|6317|6315|6314|8217
1652990010000|2022-05-19 19:53:30|6314|6313|6315|6314|6315|6314|6314|6313|3092
1652990020000|2022-05-19 19:53:40|||||||||2154
1652990030000|2022-05-19 19:53:50|6316|6315|6317|6316|6318|6317|6316|6315|10170
1652990040000|2022-05-19 19:54:00|6316|6315|6317|6316|6317|6316|6316|6315|6889
1652990050000|2022-05-19 19:54:10|6316|6315|6315|6314|6316|6315|6315|6314|5304
1652990060000|2022-05-19 19:54:20|6316|6315|6319|6318|6319|6318|6316|6315|6637
1652990070000|2022-05-19 19:54:30|6320|6319|6320|6319|6320|6319|6319|6318|4370
1652990080000|2022-05-19 19:54:40|6319|6318|6318|6317|6319|6318|6316|6315|20897
1652990090000|2022-05-19 19:54:50|6319|6318|6322|6321|6322|6321|6319|6318|12742
1652990100000|2022-05-19 19:55:00|6323|6322|6326|6325|6326|6325|6323|6322|11218
1652990110000|2022-05-19 19:55:10|6325|6324|6330|6329|6330|6329|6325|6324|5138
1652990120000|2022-05-19 19:55:20|6329|6328|6329|6328|6329|6328|6329|6328|9558
1652990130000|2022-05-19 19:55:30|6328|6327|6327|6326|6328|6327|6327|6326|5298
1652990140000|2022-05-19 19:55:40|6328|6328|6329|6328|6329|6328|6328|6328|7319
1652990150000|2022-05-19 19:55:50|6330|6329|6330|6329|6330|6329|6329|6328|6716
1652990160000|2022-05-19 19:56:00|6329|6328|6328|6327|6329|6328|6327|6326|8843
1652990170000|2022-05-19 19:56:10|6327|6326|6329|6328|6329|6328|6327|6326|3709
1652990180000|2022-05-19 19:56:20|||||||||2397
1652990190000|2022-05-19 19:56:30|6328|6327|6330|6329|6330|6329|6328|6327|15498
1652990200000|2022-05-19 19:56:40|||||||||2174
1652990210000|2022-05-19 19:56:50|6329|6328|6328|6327|6329|6328|6328|6327|8181
1652990220000|2022-05-19 19:57:00|6329|6328|6330|6329|6330|6329|6329|6328|8903
1652990230000|2022-05-19 19:57:10|6331|6330|6331|6330|6331|6330|6331|6330|9725
1652990240000|2022-05-19 19:57:20|||||||||1200
1652990250000|2022-05-19 19:57:30|6332|6331|6333|6332|6333|6332|6332|6331|12536
1652990260000|2022-05-19 19:57:40|6332|6331|6330|6329|6332|6331|6330|6329|24855
1652990270000|2022-05-19 19:57:50|||||||||1820
1652990280000|2022-05-19 19:58:00|6329|6328|6330|6329|6330|6329|6329|6328|17616
1652990290000|2022-05-19 19:58:10|6331|6330|6331|6330|6331|6330|6331|6330|6366
1652990300000|2022-05-19 19:58:20|6332|6331|6332|6331|6332|6331|6332|6331|12419
1652990310000|2022-05-19 19:58:30|6333|6332|6333|6332|6333|6332|6333|6332|24936
1652990320000|2022-05-19 19:58:40|||||||||14040
1652990330000|2022-05-19 19:58:50|6332|6331|6332|6331|6332|6331|6332|6331|3569
1652990340000|2022-05-19 19:59:00|6331|6330|6332|6331|6332|6331|6331|6330|24789
1652990350000|2022-05-19 19:59:10|||||||||16360
1652990360000|2022-05-19 19:59:20|6333|6332|6334|6333|6334|6333|6333|6332|17514
1652990370000|2022-05-19 19:59:30|6333|6332|6333|6332|6333|6332|6333|6332|36293
1652990380000|2022-05-19 19:59:40|6332|6331|6330|6329|6332|6332|6329|6328|21528
1652990390000|2022-05-19 19:59:50|6329|6328|6328|6326|6329|6328|6328|6326|16039
1652990400000|2022-05-19 20:00:00|6331|6318|6331|6318|6331|6318|6331|6318|0
1652990540000|2022-05-19 20:02:20|||||||||1
1652991570000|2022-05-19 20:19:30|||||||||10
1652991990000|2022-05-19 20:26:30|||||||||5
1652992200000|2022-05-19 20:30:00|6360|6297|6360|6297|6360|6297|6360|6297|0
1652992220000|2022-05-19 20:30:20||6250||6250||6250||6250|0
1652994110000|2022-05-19 21:01:50|||||||||8
1652994820000|2022-05-19 21:13:40|||||||||1
1652994830000|2022-05-19 21:13:50|6327||6327||6327||6327||0
1652994990000|2022-05-19 21:16:30|||||||||29
1652995120000|2022-05-19 21:18:40||6255||6255||6255||6255|0
1652996250000|2022-05-19 21:37:30|||||||||1547
1652996510000|2022-05-19 21:41:50||6294||6294||6294||6294|0
1652996530000|2022-05-19 21:42:10||6291||6300||6300||6291|0
1652996610000|2022-05-19 21:43:30|||||||||1
1652997910000|2022-05-19 22:05:10|||||||||1000
1652998140000|2022-05-19 22:09:00||6301||6301||6301||6301|0
1652998550000|2022-05-19 22:15:50|||||||||400
1652999800000|2022-05-19 22:36:40|||||||||158
1653000030000|2022-05-19 22:40:30|||||||||1
1653000400000|2022-05-19 22:46:40|6360||6360||6360||6360||0
1653001650000|2022-05-19 23:07:30||6302||6302||6302||6302|0
1653001940000|2022-05-19 23:12:20||6305||6305||6305||6305|0
1653002870000|2022-05-19 23:27:50||6300||6300||6300||6300|0
1653002890000|2022-05-19 23:28:10||6301||6301||6301||6301|0
1653003680000|2022-05-19 23:41:20||6318||6318||6318||6318|0
1653003790000|2022-05-19 23:43:10|6327|6300|6327|6300|6327|6300|6327|6300|0
1653004180000|2022-05-19 23:49:40|6360||6360||6360||6360||100
1653004210000|2022-05-19 23:50:10||6301||6301||6301||6301|0
1653033600000|2022-05-20 08:00:00|6384|6315|6423|6288|6450|6315|6384|6288|0
1653033620000|2022-05-20 08:00:20||6287||6287||6287||6287|0
1653033630000|2022-05-20 08:00:30||6260||6260||6260||6260|0
1653033660000|2022-05-20 08:01:00||6250||6250||6250||6250|0
1653033670000|2022-05-20 08:01:10||6256||6256||6256||6256|0
1653033740000|2022-05-20 08:02:20|6450||6450||6450||6450||0
1653033750000|2022-05-20 08:02:30|6419||6419||6419||6419||0
1653033760000|2022-05-20 08:02:40|6450|6250|6450|6250|6450|6250|6450|6250|0
1653033840000|2022-05-20 08:04:00|6420|6254|6420|6254|6420|6254|6420|6254|0
1653033970000|2022-05-20 08:06:10|6450|6250|6450|6250|6450|6250|6450|6250|0
1653033980000|2022-05-20 08:06:20|6421|6256|6421|6256|6421|6256|6421|6256|0
1653034370000|2022-05-20 08:12:50||6250||6250||6250||6250|0
1653034380000|2022-05-20 08:13:00||6260||6260||6260||6260|0
1653034410000|2022-05-20 08:13:30|6450|6250|6450|6250|6450|6250|6450|6250|0
1653034920000|2022-05-20 08:22:00|6423|6258|6423|6258|6423|6258|6423|6258|0
1653035260000|2022-05-20 08:27:40||6250||6250||6250||6250|0
1653035270000|2022-05-20 08:27:50||6263||6263||6263||6263|0
1653035440000|2022-05-20 08:30:40|6450|6250|6450|6250|6450|6250|6450|6250|0
1653035530000|2022-05-20 08:32:10|6421|6261|6421|6261|6421|6261|6421|6261|0
1653035610000|2022-05-20 08:33:30|6450|6250|6450|6250|6450|6250|6450|6250|0
1653035650000|2022-05-20 08:34:10|6422|6262|6422|6262|6422|6262|6422|6262|0
1653035660000|2022-05-20 08:34:20|6450|6250|6450|6250|6450|6250|6450|6250|0
1653035670000|2022-05-20 08:34:30|6422|6263|6422|6263|6422|6263|6422|6263|0
1653035690000|2022-05-20 08:34:50|6450|6250|6450|6250|6450|6250|6450|6250|0
1653035770000|2022-05-20 08:36:10|6422|6261|6422|6261|6422|6261|6422|6261|0
1653035790000|2022-05-20 08:36:30|6450|6250|6450|6250|6450|6250|6450|6250|0
1653035840000|2022-05-20 08:37:20|6421|6261|6421|6261|6421|6261|6421|6261|0
1653035870000|2022-05-20 08:37:50|6450|6250|6450|6250|6450|6250|6450|6250|0
1653035900000|2022-05-20 08:38:20|6360||6360||6360||6360||0
1653035920000|2022-05-20 08:38:40||6265||6265||6265||6265|0
1653035930000|2022-05-20 08:38:50||6250||6250||6250||6250|0
1653035960000|2022-05-20 08:39:20|||||||||5
1653036050000|2022-05-20 08:40:50||6265||6265||6265||6265|0
1653036470000|2022-05-20 08:47:50||6250||6250||6250||6250|0
1653036520000|2022-05-20 08:48:40||6267||6267||6267||6267|0
1653036650000|2022-05-20 08:50:50||6250||6250||6250||6250|0
1653036660000|2022-05-20 08:51:00||6260||6260||6260||6260|0
1653036680000|2022-05-20 08:51:20||6250||6250||6250||6250|0
1653036690000|2022-05-20 08:51:30||6259||6259||6259||6259|0
1653036700000|2022-05-20 08:51:40||6250||6250||6250||6250|0
1653036750000|2022-05-20 08:52:30||6251||6250||6251||6250|0
1653036760000|2022-05-20 08:52:40||6259||6259||6259||6259|0
1653036920000|2022-05-20 08:55:20||6250||6250||6250||6250|0
1653036930000|2022-05-20 08:55:30||6260||6260||6260||6260|0
1653037020000|2022-05-20 08:57:00||6250||6250||6250||6250|0
1653037100000|2022-05-20 08:58:20||6262||6262||6262||6262|0
1653037250000|2022-05-20 09:00:50||6250||6250||6250||6250|0
1653037330000|2022-05-20 09:02:10||6260||6260||6260||6260|0
1653037450000|2022-05-20 09:04:10||6250||6250||6250||6250|0
1653037690000|2022-05-20 09:08:10||6251||6251||6251||6251|0
1653037830000|2022-05-20 09:10:30||6264||6264||6264||6264|0
1653037870000|2022-05-20 09:11:10||6265||6265||6265||6265|0
1653037940000|2022-05-20 09:12:20||6266||6266||6266||6266|0
1653037980000|2022-05-20 09:13:00||6267||6268||6268||6267|0
1653038080000|2022-05-20 09:14:40||6269||6269||6269||6269|0
1653039000000|2022-05-20 09:30:00||6270||6269||6270||6269|0
1653039010000|2022-05-20 09:30:10||6270||6270||6270||6270|0
1653039020000|2022-05-20 09:30:20||6269||6269||6269||6269|0
1653039030000|2022-05-20 09:30:30||6270||6270||6270||6270|0
1653039040000|2022-05-20 09:30:40||6272||6272||6272||6272|0
1653039180000|2022-05-20 09:33:00||6273||6274||6274||6273|0
1653039210000|2022-05-20 09:33:30||6250||6250||6250||6250|0
1653039220000|2022-05-20 09:33:40||6251||6251||6251||6251|0
1653039500000|2022-05-20 09:38:20||6262||6262||6262||6262|0
1653039530000|2022-05-20 09:38:50||6263||6263||6263||6263|0
1653039620000|2022-05-20 09:40:20||6290||6312||6312||6290|1
1653039630000|2022-05-20 09:40:30||6313||6313||6313||6313|0
1653039640000|2022-05-20 09:40:40||6314||6314||6314||6314|0
1653039650000|2022-05-20 09:40:50|6359|6263|6360|6263|6360|6263|6359|6263|39
1653039660000|2022-05-20 09:41:00||6264||6264||6264||6264|0
1653039690000|2022-05-20 09:41:30||6265||6265||6265||6265|0
1653039890000|2022-05-20 09:44:50||6260||6260||6260||6260|0
1653039930000|2022-05-20 09:45:30||6261||6261||6261||6261|0
1653040290000|2022-05-20 09:51:30||6264||6264||6264||6264|0
1653040320000|2022-05-20 09:52:00||6265||6265||6265||6265|0
1653040770000|2022-05-20 09:59:30||6268||6268||6268||6268|0
1653040810000|2022-05-20 10:00:10||6269||6269||6269||6269|0
1653041270000|2022-05-20 10:07:50|6356||6360||6360||6356||100
1653041450000|2022-05-20 10:10:50||6261||6261||6261||6261|0
1653041470000|2022-05-20 10:11:10||6262||6262||6262||6262|0
1653042490000|2022-05-20 10:28:10||6265||6265||6265||6265|0
1653042520000|2022-05-20 10:28:40||6266||6266||6266||6266|0
1653042810000|2022-05-20 10:33:30||6264||6264||6264||6264|0
1653042820000|2022-05-20 10:33:40||6265||6265||6265||6265|0
1653044160000|2022-05-20 10:56:00||6264||6264||6264||6264|0
1653044220000|2022-05-20 10:57:00||6265||6265||6265||6265|0
1653044400000|2022-05-20 11:00:00|6349||6349||6349||6349||0
1653044450000|2022-05-20 11:00:50|||||||||1
1653044860000|2022-05-20 11:07:40|||||||||1
1653044920000|2022-05-20 11:08:40|6321|6320|6320|6265|6349|6320|6320|6265|811
1653045520000|2022-05-20 11:18:40||6250||6250||6250||6250|0
1653045540000|2022-05-20 11:19:00||6251||6251||6251||6251|0
1653046050000|2022-05-20 11:27:30|||||||||100
1653046170000|2022-05-20 11:29:30|6349||6349||6349||6349||191
1653046310000|2022-05-20 11:31:50||6255||6255||6255||6255|0
1653046330000|2022-05-20 11:32:10||6256||6256||6256||6256|0
1653046560000|2022-05-20 11:36:00||6259||6322||6322||6259|0
1653046720000|2022-05-20 11:38:40|6348||6348||6348||6348||0
1653046960000|2022-05-20 11:42:40||6327||6327||6327||6327|0
1653047460000|2022-05-20 11:51:00|||||||||124
1653047580000|2022-05-20 11:53:00||6330||6330||6330||6330|0
1653047710000|2022-05-20 11:55:10|6349||6349||6349||6349||96
1653048030000|2022-05-20 12:00:30|||||||||3
1653049410000|2022-05-20 12:23:30|||||||||2
1653050130000|2022-05-20 12:35:30|6348||6348||6348||6348||9
1653050290000|2022-05-20 12:38:10|6345||6345||6345||6345||0
1653051240000|2022-05-20 12:54:00|6341||6341||6341||6341||20
1653051970000|2022-05-20 13:06:10||6334||6334||6334||6334|100
1653052010000|2022-05-20 13:06:50|||||||||5
1653052320000|2022-05-20 13:12:00|||||||||2
1653052340000|2022-05-20 13:12:20|||||||||2
1653052370000|2022-05-20 13:12:50|||||||||15
1653052990000|2022-05-20 13:23:10|6345|6336|6357|6344|6360|6344|6345|6336|612
1653053090000|2022-05-20 13:24:50||6341||6325||6341||6325|0
1653053100000|2022-05-20 13:25:00|6360|6326|6380|6325|6380|6337|6360|6325|2280
1653053120000|2022-05-20 13:25:20|6379||6379||6379||6379||0
1653053140000|2022-05-20 13:25:40|6380||6380||6380||6380||0
1653053150000|2022-05-20 13:25:50|||||||||3
1653053160000|2022-05-20 13:26:00||6326||6326||6326||6326|0
1653053200000|2022-05-20 13:26:40|||||||||20
1653053250000|2022-05-20 13:27:30|6377||6377||6377||6377||0
1653053260000|2022-05-20 13:27:40|6380||6380||6380||6380||2187
1653053270000|2022-05-20 13:27:50|6364||6364||6364||6364||0
1653053280000|2022-05-20 13:28:00|6361||6380||6380||6361||46
1653053290000|2022-05-20 13:28:10|||||||||24
1653053300000|2022-05-20 13:28:20|||||||||14
1653053310000|2022-05-20 13:28:30|||||||||10
1653053320000|2022-05-20 13:28:40|||||||||3
1653053350000|2022-05-20 13:29:10|6360||6360||6360||6360||0
1653053400000|2022-05-20 13:30:00|6327|6333|6339|6330|6356|6348|6327|6327|26616
1653053410000|2022-05-20 13:30:10||6328||6330||6330||6328|0
1653053420000|2022-05-20 13:30:20|6335|6329|6327|6321|6337|6329|6327|6320|1000
1653053430000|2022-05-20 13:30:30|6329|6322|6326|6320|6332|6324|6325|6320|200
1653053440000|2022-05-20 13:30:40|6325|6318|6323|6319|6326|6321|6318|6314|1445
1653053450000|2022-05-20 13:30:50|6326|6320|6332|6325|6332|6328|6326|6320|1362
1653053460000|2022-05-20 13:31:00|6327|6323|6332|6328|6333|6331|6324|6323|4200
1653053470000|2022-05-20 13:31:10|6331|6327|6336|6332|6336|6332|6329|6326|5957
1653053480000|2022-05-20 13:31:20|6335|6335|6339|6335|6339|6335|6335|6334|900
1653053490000|2022-05-20 13:31:30|6338|6334|6338|6334|6338|6334|6338|6334|0
1653053500000|2022-05-20 13:31:40|6339|6335|6344|6339|6344|6342|6339|6335|1100
1653053510000|2022-05-20 13:31:50|6345|6340|6345|6340|6347|6344|6344|6340|922
1653053520000|2022-05-20 13:32:00|6346|6342|6348|6345|6349|6347|6345|6342|4408
1653053530000|2022-05-20 13:32:10|6349|6346|6356|6352|6357|6353|6349|6346|8903
1653053540000|2022-05-20 13:32:20|6354|6351|6356|6351|6356|6352|6350|6347|600
1653053550000|2022-05-20 13:32:30|6353|6352|6353|6349|6353|6352|6353|6349|300
1653053560000|2022-05-20 13:32:40|6351|6347|6353|6349|6353|6349|6347|6344|1343
1653053570000|2022-05-20 13:32:50|6350|6347|6349|6346|6350|6347|6348|6345|100
1653053580000|2022-05-20 13:33:00|6348|6345|6345|6341|6348|6346|6344|6341|300
1653053590000|2022-05-20 13:33:10|6343|6340|6342|6339|6345|6342|6340|6337|1850
1653053600000|2022-05-20 13:33:20|6341|6337|6342|6338|6342|6338|6340|6336|300
1653053610000|2022-05-20 13:33:30|6340|6337|6339|6336|6340|6337|6335|6332|3100
1653053620000|2022-05-20 13:33:40|6341|6339|6341|6339|6341|6340|6340|6336|200
1653053630000|2022-05-20 13:33:50|6340|6337|6337|6333|6340|6337|6337|6332|500
1653053640000|2022-05-20 13:34:00|6336|6331|6338|6335|6338|6335|6333|6330|400
1653053650000|2022-05-20 13:34:10|6335|6332|6337|6333|6337|6333|6335|6331|300
1653053660000|2022-05-20 13:34:20|6335|6331|6336|6333|6337|6333|6335|6331|100
1653053670000|2022-05-20 13:34:30|6337|6332|6339|6337|6340|6338|6337|6332|715
1653053680000|2022-05-20 13:34:40|6340|6336|6342|6340|6342|6340|6340|6336|200
1653053690000|2022-05-20 13:34:50|6345|6342|6347|6343|6347|6344|6343|6340|790
1653053700000|2022-05-20 13:35:00|6348|6345|6345|6342|6348|6345|6343|6339|3300
1653053710000|2022-05-20 13:35:10|6344|6343|6352|6350|6352|6350|6344|6343|1410
1653053720000|2022-05-20 13:35:20|6351|6349|6352|6349|6352|6350|6350|6347|800
1653053730000|2022-05-20 13:35:30|6351|6348|6349|6347|6352|6350|6349|6347|900
1653053740000|2022-05-20 13:35:40|6350|6348|6352|6350|6352|6350|6350|6348|100
1653053750000|2022-05-20 13:35:50|6353|6351|6356|6354|6359|6356|6353|6351|1100
1653053760000|2022-05-20 13:36:00|6355|6353|6354|6352|6356|6354|6354|6352|800
1653053770000|2022-05-20 13:36:10|6355|6353|6353|6351|6355|6354|6352|6350|400
1653053780000|2022-05-20 13:36:20|6352|6350|6352|6350|6353|6350|6349|6347|2400
1653053790000|2022-05-20 13:36:30|6353|6351|6347|6345|6353|6351|6347|6344|550
1653053800000|2022-05-20 13:36:40|6346|6344|6340|6338|6346|6344|6340|6338|1000
1653053810000|2022-05-20 13:36:50|6339|6336|6336|6334|6340|6338|6336|6334|1000
1653053820000|2022-05-20 13:37:00|6335|6333|6335|6333|6338|6336|6335|6333|1382
1653053830000|2022-05-20 13:37:10|6334|6332|6337|6335|6339|6337|6333|6331|512
1653053840000|2022-05-20 13:37:20|6336|6334|6337|6335|6338|6336|6336|6333|400
1653053850000|2022-05-20 13:37:30|6339|6336|6333|6331|6339|6337|6333|6331|1631
1653053860000|2022-05-20 13:37:40|6334|6332|6334|6331|6335|6334|6333|6331|1600
1653053870000|2022-05-20 13:37:50|6335|6332|6335|6333|6338|6336|6335|6332|100
1653053880000|2022-05-20 13:38:00|6334|6332|6335|6333|6335|6334|6334|6331|2447
1653053890000|2022-05-20 13:38:10|6334|6332|6335|6332|6335|6332|6333|6331|1015
1653053900000|2022-05-20 13:38:20|6334|6330|6332|6330|6335|6330|6331|6330|200
1653053920000|2022-05-20 13:38:40|6333|6331|6335|6333|6335|6333|6333|6331|1119
1653053930000|2022-05-20 13:38:50|6337|6335|6338|6336|6338|6337|6336|6334|523
1653053940000|2022-05-20 13:39:00|6336|6334|6340|6338|6340|6338|6336|6334|400
1653053950000|2022-05-20 13:39:10|6339|6337|6336|6333|6339|6337|6336|6333|600
1653053960000|2022-05-20 13:39:20|6334|6332|6332|6330|6334|6332|6331|6330|600
1653053970000|2022-05-20 13:39:30|6333|6331|6329|6327|6333|6331|6329|6327|300
1653053980000|2022-05-20 13:39:40|6328|6326|6333|6331|6333|6331|6327|6326|3340
1653053990000|2022-05-20 13:39:50|6335|6330|6332|6331|6335|6332|6331|6330|1423
1653054000000|2022-05-20 13:40:00|6333|6332|6331|6330|6334|6332|6331|6330|6615
1653054010000|2022-05-20 13:40:10|6332|6331|6334|6332|6334|6332|6332|6331|500
1653054020000|2022-05-20 13:40:20|6333|6333|6336|6334|6336|6335|6333|6331|500
1653054030000|2022-05-20 13:40:30|6337|6335|6337|6335|6339|6337|6337|6335|300
1653054040000|2022-05-20 13:40:40|6338|6336|6337|6336|6338|6337|6337|6336|215
1653054050000|2022-05-20 13:40:50|6336|6335|6338|6337|6338|6337|6336|6335|535
1653054060000|2022-05-20 13:41:00|6339|6338|6339|6338|6339|6338|6339|6338|0
1653054070000|2022-05-20 13:41:10|6338|6337|6337|6336|6338|6337|6337|6336|100
1653054080000|2022-05-20 13:41:20|6336|6335|6333|6331|6337|6336|6333|6331|1674
1653054090000|2022-05-20 13:41:30|6334|6332|6335|6333|6335|6334|6334|6332|1118
1653054100000|2022-05-20 13:41:40|6334|6332|6334|6332|6335|6334|6331|6329|3053
1653054110000|2022-05-20 13:41:50|6333|6331|6333|6331|6333|6331|6332|6330|200
1653054120000|2022-05-20 13:42:00|6332|6332|6328|6327|6332|6332|6328|6327|5400
1653054130000|2022-05-20 13:42:10|6327|6326|6330|6328|6330|6329|6327|6326|1300
1653054140000|2022-05-20 13:42:20|6331|6329|6332|6331|6332|6331|6331|6329|1686
1653054150000|2022-05-20 13:42:30|6333|6332|6332|6330|6335|6334|6331|6330|3392
1653054160000|2022-05-20 13:42:40|6335|6333|6336|6335|6336|6335|6334|6333|600
1653054170000|2022-05-20 13:42:50|6337|6336|6340|6339|6341|6340|6336|6335|1907
1653054180000|2022-05-20 13:43:00|6342|6340|6340|6338|6343|6342|6339|6337|2800
1653054190000|2022-05-20 13:43:10|6338|6337|6337|6335|6338|6337|6336|6334|500
1653054200000|2022-05-20 13:43:20|6336|6336|6340|6338|6340|6339|6336|6336|2242
1653054210000|2022-05-20 13:43:30|6339|6339|6338|6336|6339|6339|6337|6335|394
1653054220000|2022-05-20 13:43:40|6337|6335|6337|6336|6338|6336|6337|6335|0
1653054230000|2022-05-20 13:43:50|6336|6335|6336|6335|6337|6336|6334|6332|945
1653054240000|2022-05-20 13:44:00|6335|6334|6335|6334|6336|6334|6334|6333|501
1653054250000|2022-05-20 13:44:10|6336|6335|6336|6334|6337|6336|6336|6334|2748
1653054260000|2022-05-20 13:44:20|6337|6335|6336|6334|6337|6336|6335|6334|752
1653054270000|2022-05-20 13:44:30|6335|6333|6334|6333|6335|6333|6334|6332|1500
1653054280000|2022-05-20 13:44:40|6335|6334|6334|6333|6335|6334|6334|6333|394
1653054290000|2022-05-20 13:44:50|6333|6332|6329|6327|6333|6332|6329|6327|1200
1653054300000|2022-05-20 13:45:00|6330|6329|6323|6322|6330|6329|6323|6322|6312
1653054310000|2022-05-20 13:45:10|6324|6323|6325|6324|6325|6324|6324|6323|2506
1653054320000|2022-05-20 13:45:20|6326|6325|6329|6327|6329|6327|6325|6323|1472
1653054330000|2022-05-20 13:45:30|6330|6328|6326|6325|6330|6328|6326|6324|480
1653054340000|2022-05-20 13:45:40|6325|6324|6325|6324|6325|6324|6325|6324|200
1653054350000|2022-05-20 13:45:50|6326|6325|6326|6325|6327|6326|6326|6325|772
1653054360000|2022-05-20 13:46:00|6325|6324|6324|6323|6326|6325|6324|6323|1429
1653054370000|2022-05-20 13:46:10|6325|6324|6325|6324|6325|6324|6324|6323|600
1653054380000|2022-05-20 13:46:20|6324|6323|6324|6322|6324|6323|6324|6322|237
1653054390000|2022-05-20 13:46:30|6322|6321|6324|6323|6324|6323|6322|6321|3603
1653054400000|2022-05-20 13:46:40|6325|6324|6325|6323|6326|6325|6324|6322|3204
1653054410000|2022-05-20 13:46:50|6324|6322|6324|6322|6324|6322|6322|6320|100
1653054420000|2022-05-20 13:47:00|6325|6323|6325|6324|6326|6324|6325|6322|679
1653054430000|2022-05-20 13:47:10|6326||6326||6326||6326||300
1653054440000|2022-05-20 13:47:20|6325|6323|6327|6326|6327|6326|6324|6323|9174
1653054450000|2022-05-20 13:47:30|6326|6325|6324|6323|6327|6325|6324|6322|1930
1653054460000|2022-05-20 13:47:40|6323|6322|6322|6321|6323|6322|6321|6320|584
1653054470000|2022-05-20 13:47:50|6323|6320|6324|6323|6325|6323|6323|6320|2991
1653054480000|2022-05-20 13:48:00|6325|6324|6327|6326|6328|6326|6325|6324|800
1653054490000|2022-05-20 13:48:10|6328|6325|6324|6322|6328|6325|6323|6322|459
1653054500000|2022-05-20 13:48:20|6325|6323|6326|6325|6326|6325|6325|6323|2140
1653054510000|2022-05-20 13:48:30|6327|6326|6326|6324|6328|6326|6325|6324|1045
1653054520000|2022-05-20 13:48:40|6327|6325|6328|6327|6328|6327|6326|6325|1859
1653054530000|2022-05-20 13:48:50|6329|6328|6332|6330|6334|6332|6328|6328|800
1653054540000|2022-05-20 13:49:00|6331|6329|6334|6332|6334|6332|6331|6329|358
1653054550000|2022-05-20 13:49:10|6335|6334|6338|6336|6338|6337|6335|6333|300
1653054560000|2022-05-20 13:49:20|6339|6337|6337|6336|6339|6338|6337|6336|200
1653054570000|2022-05-20 13:49:30|6338|6337|6338|6337|6339|6337|6338|6337|1000
1653054580000|2022-05-20 13:49:40|6339||6339||6339||6338||500
1653054590000|2022-05-20 13:49:50|6340|6339|6340|6339|6340|6339|6340|6339|200
1653054600000|2022-05-20 13:50:00|6342|6340|6343|6341|6344|6343|6340|6339|800
1653054610000|2022-05-20 13:50:10|6342|6342|6344|6342|6345|6343|6342|6341|2000
1653054620000|2022-05-20 13:50:20|6343|6341|6342|6341|6343|6341|6341|6339|994
1653054630000|2022-05-20 13:50:30|6340|6339|6340|6339|6341|6339|6339|6338|953
1653054640000|2022-05-20 13:50:40|6341|6340|6342|6341|6343|6342|6341|6340|862
1653054650000|2022-05-20 13:50:50|6343|6342|6340|6338|6343|6342|6340|6338|419
1653054660000|2022-05-20 13:51:00|6341|6339|6340|6339|6342|6341|6340|6338|900
1653054670000|2022-05-20 13:51:10|6341|6340|6338|6337|6341|6340|6338|6336|2088
1653054680000|2022-05-20 13:51:20|6337|6336|6336|6335|6337|6336|6336|6335|701
1653054690000|2022-05-20 13:51:30|6335|6334|6338|6337|6338|6337|6335|6334|2404
1653054700000|2022-05-20 13:51:40|6339|6338|6336|6335|6339|6338|6336|6335|1100
1653054710000|2022-05-20 13:51:50|6337|6336|6334|6333|6337|6336|6333|6332|1400
1653054720000|2022-05-20 13:52:00|6335|6334|6335|6334|6335|6334|6335|6334|100
1653054730000|2022-05-20 13:52:10|6336|6335|6332|6330|6336|6335|6332|6330|2324
1653054740000|2022-05-20 13:52:20|6331|6331|6331|6329|6331|6331|6330|6328|264
1653054750000|2022-05-20 13:52:30|6330|6328|6330|6328|6330|6329|6329|6328|1192
1653054760000|2022-05-20 13:52:40|6329|6329|6330|6329|6330|6329|6329|6328|1100
1653054770000|2022-05-20 13:52:50|6331|6330|6332|6331|6332|6331|6331|6329|1700
1653054780000|2022-05-20 13:53:00|6331|6329|6331|6329|6333|6331|6331|6329|600
1653054790000|2022-05-20 13:53:10|6332|6330|6335|6333|6335|6333|6332|6330|700
1653054800000|2022-05-20 13:53:20|6336|6334|6336|6334|6336|6335|6334|6333|1300
1653054810000|2022-05-20 13:53:30|6335||6336||6336||6335||100
1653054820000|2022-05-20 13:53:40|6335|6333|6333|6332|6336|6334|6333|6332|478
1653054830000|2022-05-20 13:53:50|6334|6333|6335|6333|6335|6334|6334|6332|1345
1653054840000|2022-05-20 13:54:00|6336|6334|6333|6332|6336|6334|6332|6331|2200
1653054850000|2022-05-20 13:54:10|6332|6331|6333|6332|6333|6332|6332|6331|100
1653054860000|2022-05-20 13:54:20|||||||||1622
1653054870000|2022-05-20 13:54:30|6334|6333|6334|6333|6336|6335|6334|6333|2373
1653054880000|2022-05-20 13:54:40|6333|6332|6334|6333|6334|6333|6333|6332|1100
1653054890000|2022-05-20 13:54:50|6335|6334|6337|6336|6337|6336|6335|6334|1000
1653054900000|2022-05-20 13:55:00|6338|6337|6338|6337|6341|6340|6337|6336|2873
1653054910000|2022-05-20 13:55:10|6337|6336|6337|6336|6338|6337|6336|6335|1100
1653054920000|2022-05-20 13:55:20|6338|6337|6340|6338|6340|6338|6338|6337|600
1653054930000|2022-05-20 13:55:30|6338|6337|6336|6335|6339|6337|6336|6335|2497
1653054940000|2022-05-20 13:55:40|6337|6336|6339|6338|6339|6338|6337|6336|700
1653054950000|2022-05-20 13:55:50|6340|6339|6340|6339|6342|6340|6340|6339|729
1653054960000|2022-05-20 13:56:00|6339|6338|6336|6335|6339|6338|6335|6334|4467
1653054970000|2022-05-20 13:56:10|6337|6334|6335|6334|6337|6335|6335|6334|1190
1653054980000|2022-05-20 13:56:20|6337|6335|6337|6336|6337|6336|6336|6334|2922
1653054990000|2022-05-20 13:56:30|6338|6337|6338|6336|6338|6337|6338|6336|2400
1653055000000|2022-05-20 13:56:40|6339|6337|6339|6338|6339|6338|6337|6336|2900
1653055010000|2022-05-20 13:56:50|6340|6339|6340|6339|6341|6340|6340|6339|500
1653055020000|2022-05-20 13:57:00|6339|6338|6343|6341|6343|6342|6339|6338|2800
1653055030000|2022-05-20 13:57:10|6344|6342|6343|6342|6344|6343|6342|6341|7848
1653055040000|2022-05-20 13:57:20|6344|6343|6345|6344|6345|6344|6344|6343|957
1653055050000|2022-05-20 13:57:30|6344|6343|6341|6339|6344|6343|6341|6339|4169
1653055060000|2022-05-20 13:57:40|6342|6340|6344|6342|6344|6342|6342|6340|1539
1653055070000|2022-05-20 13:57:50|6343|6341|6344|6343|6345|6344|6343|6341|200
1653055080000|2022-05-20 13:58:00|6345|6341|6344|6343|6345|6343|6343|6341|100
1653055090000|2022-05-20 13:58:10|6343|6342|6341|6340|6343|6342|6340|6339|1222
1653055100000|2022-05-20 13:58:20|6340|6339|6341|6340|6341|6340|6340|6339|2326
1653055110000|2022-05-20 13:58:30|6342|6341|6341|6339|6342|6341|6341|6339|546
1653055120000|2022-05-20 13:58:40|6340|6338|6341|6340|6341|6340|6339|6338|778
1653055140000|2022-05-20 13:59:00|6342|6341|6342|6341|6342|6341|6342|6341|200
1653055150000|2022-05-20 13:59:10|6341|6340|6342|6341|6342|6341|6341|6340|700
1653055160000|2022-05-20 13:59:20|6341|6340|6341|6340|6342|6341|6340|6339|2644
1653055170000|2022-05-20 13:59:30|6342|6341|6342|6341|6344|6343|6342|6341|2464
1653055180000|2022-05-20 13:59:40|6341|6340|6341|6340|6342|6340|6341|6340|600
1653055190000|2022-05-20 13:59:50|6342|6341|6342|6341|6343|6341|6342|6341|1106
1653055200000|2022-05-20 14:00:00|6343|6342|6345|6344|6345|6344|6343|6341|1051
1653055210000|2022-05-20 14:00:10|6347|6346|6348|6347|6348|6347|6347|6345|3120
1653055220000|2022-05-20 14:00:20|6347|6346|6346|6345|6347|6346|6345|6344|1400
1653055230000|2022-05-20 14:00:30|6348|6347|6347|6346|6348|6347|6347|6346|4242
1653055240000|2022-05-20 14:00:40|6346|6345|6343|6342|6346|6345|6343|6342|2047
1653055250000|2022-05-20 14:00:50|6344|6341|6344|6343|6344|6343|6344|6341|200
1653055260000|2022-05-20 14:01:00|6343|6342|6344|6343|6344|6343|6342|6341|3534
1653055270000|2022-05-20 14:01:10|6345|6344|6345|6344|6345|6344|6345|6344|1229
1653055280000|2022-05-20 14:01:20|6347|6346|6346|6345|6347|6346|6346|6345|1500
1653055290000|2022-05-20 14:01:30|6345|6344|6345|6344|6346|6345|6345|6344|632
1653055300000|2022-05-20 14:01:40|6344|6343|6344|6343|6345|6344|6342|6341|1502
1653055310000|2022-05-20 14:01:50|6343|6342|6345|6344|6345|6344|6343|6342|2700
1653055320000|2022-05-20 14:02:00|6344|6343|6343|6342|6344|6343|6342|6341|3499
1653055330000|2022-05-20 14:02:10|6342|6341|6342|6341|6342|6341|6342|6341|486
1653055340000|2022-05-20 14:02:20|6343|6342|6343|6342|6343|6342|6342|6341|401
1653055350000|2022-05-20 14:02:30|||||||||100
1653055360000|2022-05-20 14:02:40|6344|6343|6345|6344|6345|6344|6344|6343|1970
1653055370000|2022-05-20 14:02:50|6346|6345|6349|6348|6349|6348|6346|6345|4077
1653055380000|2022-05-20 14:03:00|6348|6347|6352|6351|6352|6351|6348|6346|18454
1653055390000|2022-05-20 14:03:10|6351|6350|6353|6352|6358|6357|6351|6350|3255
1653055400000|2022-05-20 14:03:20|6352|6351|6352|6350|6352|6351|6352|6350|1012
1653055410000|2022-05-20 14:03:30|6350|6351|6352|6350|6352|6351|6350|6349|1900
1653055420000|2022-05-20 14:03:40|6351|6349|6349|6348|6351|6349|6349|6348|300
1653055430000|2022-05-20 14:03:50|6350|6349|6350|6349|6350|6349|6350|6349|100
1653055440000|2022-05-20 14:04:00|6349|6348|6349|6348|6350|6349|6349|6348|1401
1653055450000|2022-05-20 14:04:10|6350|6349|6352|6351|6352|6351|6350|6349|981
1653055460000|2022-05-20 14:04:20|6351|6350|6351|6350|6351|6350|6351|6350|400
1653055470000|2022-05-20 14:04:30|6352|6349|6347|6346|6352|6349|6347|6346|1806
1653055480000|2022-05-20 14:04:40|6346|6345|6347|6346|6347|6346|6346|6345|800
1653055490000|2022-05-20 14:04:50|6348|6347|6348|6347|6348|6347|6348|6347|448
1653055500000|2022-05-20 14:05:00|6347|6346|6345|6343|6347|6346|6345|6343|787
1653055510000|2022-05-20 14:05:10|6346|6344|6345|6343|6346|6345|6344|6343|1200
1653055520000|2022-05-20 14:05:20|6344||6345||6345||6344||200
1653055530000|2022-05-20 14:05:30|6344|6342|6343|6342|6344|6343|6343|6341|500
1653055540000|2022-05-20 14:05:40|6342|6341|6342|6341|6342|6341|6342|6340|0
1653055550000|2022-05-20 14:05:50|6343||6342||6343||6342||276
1653055560000|2022-05-20 14:06:00|6343|6342|6345|6344|6347|6346|6343|6342|3122
1653055570000|2022-05-20 14:06:10|6346|6345|6346|6345|6347|6346|6346|6344|200
1653055580000|2022-05-20 14:06:20|6345|6344|6343|6341|6345|6344|6343|6341|300
1653055590000|2022-05-20 14:06:30|6342|6340|6342|6341|6342|6341|6342|6340|0
1653055600000|2022-05-20 14:06:40|6343|6342|6344|6343|6344|6343|6343|6342|967
1653055610000|2022-05-20 14:06:50|6343|6342|6343|6342|6344|6342|6343|6342|1136
1653055620000|2022-05-20 14:07:00|6342|6341|6344|6342|6345|6344|6342|6341|6425
1653055630000|2022-05-20 14:07:10|6343|6343|6347|6346|6347|6346|6343|6343|2884
1653055640000|2022-05-20 14:07:20|6346|6345|6343|6342|6347|6346|6343|6342|3318
1653055650000|2022-05-20 14:07:30|6344|6343|6344|6343|6345|6344|6344|6342|400
1653055660000|2022-05-20 14:07:40|6345|6344|6344|6343|6345|6344|6344|6343|224
1653055670000|2022-05-20 14:07:50|6343|6342|6343|6341|6343|6342|6343|6341|0
1653055680000|2022-05-20 14:08:00|6344|6342|6344|6343|6344|6343|6344|6342|896
1653055690000|2022-05-20 14:08:10|6345|6344|6344|6343|6345|6344|6344|6342|741
1653055700000|2022-05-20 14:08:20|6345|6342|6345|6344|6345|6344|6345|6342|200
1653055710000|2022-05-20 14:08:30|6346|6345|6346|6345|6346|6345|6346|6345|300
1653055720000|2022-05-20 14:08:40|6344|6344|6346|6345|6346|6345|6344|6343|709
1653055730000|2022-05-20 14:08:50|6345|6344|6345|6344|6345|6344|6345|6344|130
1653055740000|2022-05-20 14:09:00|6344|6343|6345|6344|6345|6344|6344|6342|2546
1653055750000|2022-05-20 14:09:10|6344|6343|6345|6344|6345|6344|6344|6343|1042
1653055760000|2022-05-20 14:09:20|6344|6343|6342|6341|6344|6343|6342|6341|1787
1653055770000|2022-05-20 14:09:30|6340|6340|6341|6340|6341|6340|6339|6338|100
1653055780000|2022-05-20 14:09:40||6339||6340||6340||6339|308
1653055790000|2022-05-20 14:09:50|6340|6339|6342|6341|6342|6341|6340|6339|1490
1653055800000|2022-05-20 14:10:00|6341|6340|6343|6342|6343|6342|6341|6340|1100
1653055810000|2022-05-20 14:10:10|6344|6343|6344|6342|6344|6343|6344|6342|1000
1653055820000|2022-05-20 14:10:20|6343|6343|6344|6343|6344|6343|6343|6342|2154
1653055830000|2022-05-20 14:10:30|6343|6342|6342|6341|6343|6342|6342|6341|1699
1653055840000|2022-05-20 14:10:40|6341|6340|6340|6339|6342|6341|6339|6338|758
1653055850000|2022-05-20 14:10:50|6339|6338|6340|6339|6341|6340|6339|6338|1135
1653055860000|2022-05-20 14:11:00|6339|6338|6338|6337|6339|6338|6338|6336|300
1653055870000|2022-05-20 14:11:10|6339|6338|6338|6337|6339|6338|6338|6336|824
1653055880000|2022-05-20 14:11:20|6337|6336|6335|6334|6337|6336|6335|6334|400
1653055890000|2022-05-20 14:11:30|6336|6335|6334|6333|6336|6335|6334|6332|300
1653055900000|2022-05-20 14:11:40|6335|6332|6333|6332|6335|6332|6332|6331|458
1653055910000|2022-05-20 14:11:50|6334|6333|6335|6334|6335|6334|6333|6332|1368
1653055920000|2022-05-20 14:12:00|6336|6335|6340|6340|6340|6340|6336|6335|1806
1653055930000|2022-05-20 14:12:10|6341|6339|6339|6337|6341|6339|6338|6337|1841
1653055940000|2022-05-20 14:12:20|6338|6338|6340|6339|6340|6339|6338|6337|2100
1653055950000|2022-05-20 14:12:30|6339|6338|6342|6342|6342|6342|6339|6338|2700
1653055960000|2022-05-20 14:12:40|6343|6343|6344|6342|6345|6344|6343|6342|978
1653055970000|2022-05-20 14:12:50|6345|6343|6344|6343|6345|6344|6344|6343|100
1653055980000|2022-05-20 14:13:00|6345|6344|6346|6345|6346|6345|6345|6344|300
1653055990000|2022-05-20 14:13:10|6345|6344|6346|6345|6347|6346|6345|6344|4711
1653056000000|2022-05-20 14:13:20|6345|6344|6345|6344|6345|6344|6343|6342|3609
1653056010000|2022-05-20 14:13:30|6344|6343|6344|6343|6344|6343|6344|6343|0
1653056020000|2022-05-20 14:13:40|6345||6345||6345||6345||100
1653056030000|2022-05-20 14:13:50||6344||6344||6344||6344|0
1653056040000|2022-05-20 14:14:00|6346|6345|6347|6346|6347|6346|6345|6344|3855
1653056050000|2022-05-20 14:14:10|6348|6347|6347|6346|6349|6348|6347|6346|1380
1653056090000|2022-05-20 14:14:50|6348|6347|6349|6348|6349|6348|6348|6347|1110
1653056100000|2022-05-20 14:15:00|6350|6349|6350|6349|6351|6350|6349|6348|757
1653056110000|2022-05-20 14:15:10|6351|6350|6355|6354|6355|6354|6351|6350|1000
1653056120000|2022-05-20 14:15:20|6353|6352|6351|6350|6353|6352|6351|6350|900
1653056130000|2022-05-20 14:15:30|6352|6351|6351|6350|6352|6351|6351|6350|200
1653056140000|2022-05-20 14:15:40|6352|6351|6355|6354|6355|6354|6352|6351|5100
1653056150000|2022-05-20 14:15:50|6354|6353|6355|6354|6355|6354|6354|6353|400
1653056160000|2022-05-20 14:16:00|6354|6352|6354|6353|6354|6353|6352|6350|1200
1653056170000|2022-05-20 14:16:10|6353|6352|6353|6352|6353|6352|6353|6351|100
1653056180000|2022-05-20 14:16:20|6354|6351|6354|6352|6354|6353|6353|6351|0
1653056190000|2022-05-20 14:16:30|6353|6351|6354|6353|6354|6353|6353|6351|0
1653056200000|2022-05-20 14:16:40|6353|6352|6352|6351|6353|6352|6352|6350|407
1653056210000|2022-05-20 14:16:50|6351|6350|6351|6350|6351|6350|6351|6349|0
1653056220000|2022-05-20 14:17:00|6352|6351|6353|6351|6353|6351|6352|6351|620
1653056230000|2022-05-20 14:17:10|6352|6350|6353|6352|6353|6352|6352|6350|3338
1653056240000|2022-05-20 14:17:20|6354|6351|6354|6352|6354|6353|6354|6351|900
1653056250000|2022-05-20 14:17:30|6352|6353|6351|6350|6352|6353|6351|6349|100
1653056260000|2022-05-20 14:17:40|6350|6349|6350|6348|6350|6349|6350|6348|100
1653056270000|2022-05-20 14:17:50||6349||6349||6349||6349|100
1653056280000|2022-05-20 14:18:00|6351|6350|6351|6350|6351|6350|6351|6350|500
1653056290000|2022-05-20 14:18:10|6352|6351|6352|6350|6352|6351|6351|6350|800
1653056300000|2022-05-20 14:18:20|6353|6352|6350|6349|6353|6352|6350|6349|1367
1653056310000|2022-05-20 14:18:30|6351|6350|6351|6350|6352|6351|6351|6350|666
1653056320000|2022-05-20 14:18:40|6352|6351|6352|6350|6352|6351|6352|6350|0
1653056340000|2022-05-20 14:19:00|6350|6349|6349|6348|6350|6349|6348|6347|3180
1653056350000|2022-05-20 14:19:10|6348|6347|6348|6347|6349|6348|6348|6347|900
1653056370000|2022-05-20 14:19:30|6349|6348|6350|6349|6351|6350|6349|6348|2610
1653056380000|2022-05-20 14:19:40|6351|6350|6351|6349|6351|6350|6350|6349|200
1653056390000|2022-05-20 14:19:50|6350|6350|6351|6349|6351|6350|6350|6349|100
1653056400000|2022-05-20 14:20:00|6350|6350|6350|6349|6351|6350|6350|6349|1870
1653056410000|2022-05-20 14:20:10|6351|6350|6350|6349|6351|6350|6350|6349|2234
1653056420000|2022-05-20 14:20:20|6351|6350|6352|6351|6352|6351|6351|6350|1900
1653056440000|2022-05-20 14:20:40|6353|6352|6354|6353|6354|6353|6353|6352|3356
1653056450000|2022-05-20 14:20:50|6353|6352|6353|6352|6354|6353|6353|6352|600
1653056460000|2022-05-20 14:21:00|6354|6353|6356|6355|6356|6355|6354|6353|2727
1653056470000|2022-05-20 14:21:10|6355|6354|6356|6355|6356|6355|6355|6354|200
1653056480000|2022-05-20 14:21:20|6355|6354|6355|6354|6355|6354|6355|6354|144
1653056490000|2022-05-20 14:21:30|||||||||100
1653056500000|2022-05-20 14:21:40|6354|6353|6355|6354|6355|6354|6354|6353|1494
1653056510000|2022-05-20 14:21:50|6354|6353|6353|6352|6354|6353|6353|6352|548
1653056520000|2022-05-20 14:22:00|6354|6353|6353|6352|6354|6353|6352|6351|2253
1653056530000|2022-05-20 14:22:10|6354|6353|6354|6353|6354|6353|6354|6353|565
1653056540000|2022-05-20 14:22:20|6353|6352|6353|6352|6354|6353|6353|6352|2900
1653056550000|2022-05-20 14:22:30|6352|6351|6352|6350|6352|6351|6352|6350|800
1653056560000|2022-05-20 14:22:40|6353|6352|6352|6351|6354|6353|6351|6350|1600
1653056570000|2022-05-20 14:22:50|6351|6350|6352|6350|6352|6351|6351|6350|200
1653056580000|2022-05-20 14:23:00|6351|6351|6352|6351|6352|6351|6351|6351|100
1653056590000|2022-05-20 14:23:10|6353|6352|6353|6352|6353|6352|6352|6351|1700
1653056600000|2022-05-20 14:23:20|6352|6351|6352|6351|6352|6352|6352|6351|1480
1653056610000|2022-05-20 14:23:30|6353|6352|6352|6351|6353|6352|6352|6351|100
1653056620000|2022-05-20 14:23:40|6353|6352|6353|6352|6353|6352|6353|6352|0
1653056630000|2022-05-20 14:23:50|6354|6353|6353|6352|6354|6353|6353|6352|5693
1653056640000|2022-05-20 14:24:00|6352|6351|6349|6348|6353|6352|6349|6348|2800
1653056650000|2022-05-20 14:24:10|6348|6347|6347|6345|6349|6347|6347|6345|748
1653056660000|2022-05-20 14:24:20|6348|6346|6347|6345|6348|6347|6347|6345|500
1653056670000|2022-05-20 14:24:30|6346|6346|6345|6344|6346|6346|6345|6344|100
1653056680000|2022-05-20 14:24:40|||||||||277
1653056690000|2022-05-20 14:24:50|6344|6343|6344|6343|6344|6343|6344|6343|0
1653056700000|2022-05-20 14:25:00|6343|6342|6342|6341|6343|6342|6342|6340|400
1653056710000|2022-05-20 14:25:10|6341|6340|6342|6341|6343|6342|6340|6339|1200
1653056720000|2022-05-20 14:25:20|6343|6340|6341|6339|6343|6340|6340|6339|1700
1653056730000|2022-05-20 14:25:30||6340||6340||6340||6340|234
1653056740000|2022-05-20 14:25:40|6340|6339|6338|6337|6340|6339|6338|6337|845
1653056750000|2022-05-20 14:25:50|6336|6335|6336|6335|6336|6335|6335|6334|1127
1653056760000|2022-05-20 14:26:00|6335|6334|6335|6334|6335|6334|6334|6332|433
1653056770000|2022-05-20 14:26:10|6334|6333|6337|6336|6337|6336|6334|6332|4478
1653056780000|2022-05-20 14:26:20|6336|6335|6335|6334|6336|6335|6335|6334|515
1653056790000|2022-05-20 14:26:30|6336|6335|6336|6335|6336|6335|6334|6333|200
1653056800000|2022-05-20 14:26:40|6337|6336|6337|6336|6338|6337|6337|6336|1019
1653056810000|2022-05-20 14:26:50|6338|6337|6338|6336|6338|6337|6337|6336|1100
1653056820000|2022-05-20 14:27:00|6339|6337|6339|6338|6339|6338|6339|6337|1580
1653056830000|2022-05-20 14:27:10|6340|6339|6339|6338|6340|6339|6339|6338|1539
1653056840000|2022-05-20 14:27:20|6338|6337|6338|6337|6339|6338|6338|6336|3513
1653056850000|2022-05-20 14:27:30|6339|6338|6338|6337|6339|6338|6338|6337|0
1653056870000|2022-05-20 14:27:50|6337|6336|6338|6337|6338|6337|6337|6336|1229
1653056880000|2022-05-20 14:28:00|6337|6336|6337|6335|6337|6336|6336|6335|200
1653056890000|2022-05-20 14:28:10|6336|6334|6334|6332|6336|6335|6334|6332|317
1653056900000|2022-05-20 14:28:20|6333|6331|6333|6331|6333|6332|6333|6331|945
1653056910000|2022-05-20 14:28:30|6334|6332|6336|6334|6336|6335|6334|6332|2064
1653056920000|2022-05-20 14:28:40|6335|6333|6335|6333|6335|6334|6335|6333|694
1653056930000|2022-05-20 14:28:50|6336|6334|6335|6334|6336|6335|6335|6334|1856
1653056940000|2022-05-20 14:29:00|6334|6333|6335|6333|6335|6334|6334|6333|500
1653056950000|2022-05-20 14:29:10|6334||6334||6334||6334||0
1653056960000|2022-05-20 14:29:20|6333|6332|6332|6330|6333|6332|6331|6330|0
1653056970000|2022-05-20 14:29:30|6331|6329|6330|6329|6331|6330|6329|6328|3912
1653056980000|2022-05-20 14:29:40|6331|6330|6331|6329|6331|6330|6330|6329|867
1653056990000|2022-05-20 14:29:50||6330||6330||6330||6329|1100
1653057000000|2022-05-20 14:30:00|6330|6328|6330|6328|6330|6329|6330|6328|1373
1653057010000|2022-05-20 14:30:10|6329|6327|6328|6327|6329|6327|6326|6325|2948
1653057020000|2022-05-20 14:30:20|6327|6326|6326|6325|6327|6326|6326|6325|800
1653057030000|2022-05-20 14:30:30|6325|6324|6325|6324|6325|6324|6324|6323|4008
1653057040000|2022-05-20 14:30:40|6324|6323|6322|6321|6324|6323|6322|6321|1406
1653057050000|2022-05-20 14:30:50|||||||||100
1653057060000|2022-05-20 14:31:00|||||||||718
1653057070000|2022-05-20 14:31:10|6321|6320|6322|6321|6323|6322|6321|6320|1996
1653057080000|2022-05-20 14:31:20|6323||6322||6323||6322||273
1653057090000|2022-05-20 14:31:30|6323|6322|6322|6321|6323|6322|6322|6321|1643
1653057100000|2022-05-20 14:31:40|||||||||100
1653057110000|2022-05-20 14:31:50|6323|6322|6322|6321|6323|6322|6322|6321|1100
1653057120000|2022-05-20 14:32:00|||||||||200
1653057130000|2022-05-20 14:32:10|||||||||200
1653057140000|2022-05-20 14:32:20|6323|6322|6323|6322|6325|6324|6323|6322|1835
1653057150000|2022-05-20 14:32:30|||||||||200
1653057160000|2022-05-20 14:32:40|6324|6323|6324|6323|6324|6323|6324|6323|1707
1653057170000|2022-05-20 14:32:50|6325|6324|6324|6323|6325|6324|6324|6323|200
1653057180000|2022-05-20 14:33:00|6325|6322|6323|6321|6325|6322|6323|6321|1067
1653057190000|2022-05-20 14:33:10|6322|6320|6319|6318|6322|6320|6319|6318|602
1653057200000|2022-05-20 14:33:20|6320|6319|6321|6319|6321|6320|6320|6319|0
1653057210000|2022-05-20 14:33:30|6322|6320|6321|6320|6322|6321|6321|6320|2993
1653057220000|2022-05-20 14:33:40|6322|6321|6324|6323|6324|6323|6322|6321|600
1653057230000|2022-05-20 14:33:50|6325|6324|6325|6324|6326|6324|6324|6323|400
1653057240000|2022-05-20 14:34:00|6324|6323|6326|6325|6327|6326|6324|6323|2389
1653057260000|2022-05-20 14:34:20|6327|6326|6327|6326|6327|6326|6326|6325|1818
1653057270000|2022-05-20 14:34:30|6326|6325|6327|6326|6327|6326|6326|6325|589
1653057280000|2022-05-20 14:34:40|6328|6327|6327|6326|6328|6327|6327|6326|1179
1653057290000|2022-05-20 14:34:50|6326|6325|6326|6325|6326|6325|6326|6324|212
1653057300000|2022-05-20 14:35:00|6328|6324|6328|6327|6328|6327|6328|6324|1462
1653057310000|2022-05-20 14:35:10|||||||||252
1653057320000|2022-05-20 14:35:20|6327|6326|6326|6325|6327|6327|6326|6325|1000
1653057330000|2022-05-20 14:35:30|6327|6326|6325|6324|6327|6326|6325|6324|923
1653057340000|2022-05-20 14:35:40|6324|6323|6325|6323|6325|6324|6324|6323|500
1653057350000|2022-05-20 14:35:50|6326|6324|6328|6327|6328|6327|6326|6324|900
1653057360000|2022-05-20 14:36:00|6327|6326|6327|6325|6327|6326|6326|6325|400
1653057380000|2022-05-20 14:36:20|6326|6326|6327|6326|6327|6326|6326|6326|400
1653057390000|2022-05-20 14:36:30|6326|6325|6326|6325|6327|6326|6326|6325|2403
1653057400000|2022-05-20 14:36:40|6327|6326|6327|6326|6328|6327|6327|6326|792
1653057420000|2022-05-20 14:37:00|6328|6327|6326|6324|6328|6327|6325|6324|500
1653057430000|2022-05-20 14:37:10|6325||6325||6325||6325||201
1653057450000|2022-05-20 14:37:30|6324|6323|6325|6324|6325|6324|6324|6323|3000
1653057460000|2022-05-20 14:37:40|6324|6323|6324|6323|6325|6323|6324|6323|608
1653057470000|2022-05-20 14:37:50|||||||||200
1653057480000|2022-05-20 14:38:00|6323|6322|6323|6322|6323|6322|6323|6322|1200
1653057490000|2022-05-20 14:38:10|6324|6323|6324|6323|6325|6324|6324|6323|2481
1653057500000|2022-05-20 14:38:20|||||||||883
1653057510000|2022-05-20 14:38:30|6323|6322|6322|6320|6323|6322|6321|6320|2424
1653057520000|2022-05-20 14:38:40|6321|6321|6323|6322|6323|6322|6321|6321|1000
1653057530000|2022-05-20 14:38:50|6324|6323|6324|6323|6324|6323|6324|6323|500
1653057550000|2022-05-20 14:39:10|6325|6324|6327|6326|6327|6326|6325|6324|1595
1653057560000|2022-05-20 14:39:20||6325||6326||6326||6325|1253
1653057570000|2022-05-20 14:39:30|6328|6327|6326|6325|6328|6327|6326|6325|694
1653057580000|2022-05-20 14:39:40|6327|6326|6327|6325|6327|6326|6326|6325|800
1653057590000|2022-05-20 14:39:50||6326||6325||6326||6325|0
1653057600000|2022-05-20 14:40:00|6328|6326|6330|6329|6330|6329|6328|6326|2337
1653057610000|2022-05-20 14:40:10|6331|6330|6331|6329|6332|6330|6330|6329|100
1653057620000|2022-05-20 14:40:20|6332|6330|6332|6331|6332|6331|6332|6330|200
1653057630000|2022-05-20 14:40:30|6333|6332|6333|6332|6333|6332|6333|6332|700
1653057640000|2022-05-20 14:40:40|6334|6333|6333|6332|6334|6333|6333|6332|300
1653057660000|2022-05-20 14:41:00|6335|6333|6336|6335|6337|6336|6335|6333|1500
1653057670000|2022-05-20 14:41:10|6335|6334|6335|6334|6335|6334|6335|6334|100
1653057680000|2022-05-20 14:41:20|6336|6335|6336|6335|6336|6335|6336|6335|289
1653057690000|2022-05-20 14:41:30|6335|6334|6336|6334|6336|6334|6335|6334|1300
1653057700000|2022-05-20 14:41:40|6335|6333|6335|6334|6335|6334|6334|6333|2217
1653057710000|2022-05-20 14:41:50|6334|6333|6335|6334|6335|6334|6334|6333|396
1653057720000|2022-05-20 14:42:00|6334|6333|6333|6332|6334|6333|6333|6332|788
1653057730000|2022-05-20 14:42:10|6332|6331|6333|6332|6333|6332|6331|6330|1112
1653057740000|2022-05-20 14:42:20|6334|6333|6334|6333|6334|6333|6334|6333|300
1653057760000|2022-05-20 14:42:40||6332||6333||6333||6332|100
1653057770000|2022-05-20 14:42:50|6335|6334|6336|6335|6336|6335|6335|6334|1974
1653057780000|2022-05-20 14:43:00|6337|6336|6337|6336|6339|6338|6337|6336|2287
1653057790000|2022-05-20 14:43:10|6336|6335|6335|6334|6336|6335|6335|6334|800
1653057800000|2022-05-20 14:43:20|6334|6333|6333|6331|6334|6333|6332|6331|400
1653057810000|2022-05-20 14:43:30||6332||6331||6332||6331|0
1653057820000|2022-05-20 14:43:40||6332||6332||6332||6332|0
1653057830000|2022-05-20 14:43:50|6334|6333|6333|6332|6335|6334|6332|6331|811
1653057840000|2022-05-20 14:44:00|6332|6331|6331|6329|6332|6331|6330|6328|200
1653057850000|2022-05-20 14:44:10|6330||6331||6331||6330||300
1653057860000|2022-05-20 14:44:20|6330|6330|6332|6331|6332|6331|6330|6330|2669
1653057870000|2022-05-20 14:44:30|6333|6332|6333|6332|6333|6332|6333|6332|0
1653057880000|2022-05-20 14:44:40|6334|6333|6333|6332|6334|6333|6333|6332|1316
1653057890000|2022-05-20 14:44:50|6332|6331|6333|6331|6333|6331|6332|6331|100
1653057900000|2022-05-20 14:45:00|6332|6332|6334|6333|6334|6333|6332|6331|1000
1653057920000|2022-05-20 14:45:20|||||||||100
1653057930000|2022-05-20 14:45:30|6333|6332|6334|6333|6334|6333|6333|6332|2216
1653057940000|2022-05-20 14:45:40|6335|6334|6336|6335|6336|6335|6335|6334|557
1653057950000|2022-05-20 14:45:50|6337|6336|6338|6336|6338|6336|6337|6336|1200
1653057960000|2022-05-20 14:46:00||6337||6337||6337||6337|173
1653057970000|2022-05-20 14:46:10|6339|6338|6340|6339|6340|6339|6339|6338|313
1653057980000|2022-05-20 14:46:20|6339|6338|6340|6338|6340|6339|6338|6337|2061
1653057990000|2022-05-20 14:46:30|6339|6339|6339|6338|6340|6339|6339|6338|0
1653058000000|2022-05-20 14:46:40|6340|6339|6339|6338|6340|6339|6339|6338|0
1653058010000|2022-05-20 14:46:50|6340|6339|6340|6339|6340|6339|6340|6339|599
1653058020000|2022-05-20 14:47:00|6341|6340|6343|6341|6343|6341|6341|6340|1433
1653058030000|2022-05-20 14:47:10|6342|6342|6341|6340|6342|6342|6341|6340|1368
1653058040000|2022-05-20 14:47:20|6342|6339|6340|6338|6342|6339|6339|6338|1696
1653058050000|2022-05-20 14:47:30|6341|6339|6341|6339|6341|6340|6340|6338|1616
1653058060000|2022-05-20 14:47:40|6343|6341|6341|6339|6343|6342|6340|6339|1200
1653058070000|2022-05-20 14:47:50|6340|6340|6341|6339|6341|6340|6340|6339|700
1653058080000|2022-05-20 14:48:00|6340|6340|6341|6339|6341|6340|6340|6339|503
1653058090000|2022-05-20 14:48:10|6342|6340|6342|6340|6342|6341|6341|6340|1100
1653058100000|2022-05-20 14:48:20|6343|6341|6342|6341|6343|6342|6342|6341|300
1653058110000|2022-05-20 14:48:30|6343|6342|6343|6341|6343|6342|6343|6341|300
1653058120000|2022-05-20 14:48:40|6344|6342|6346|6344|6346|6345|6344|6342|1200
1653058130000|2022-05-20 14:48:50|6345|6345|6347|6346|6347|6346|6345|6345|328
1653058140000|2022-05-20 14:49:00|6348|6345|6347|6345|6348|6345|6346|6345|200
1653058150000|2022-05-20 14:49:10|6348|6347|6348|6347|6348|6347|6348|6347|0
1653058160000|2022-05-20 14:49:20|6349|6348|6349|6347|6349|6348|6348|6347|500
1653058170000|2022-05-20 14:49:30|6348|6346|6347|6345|6349|6346|6346|6345|1037
1653058180000|2022-05-20 14:49:40|6346|6344|6347|6346|6347|6346|6345|6344|200
1653058190000|2022-05-20 14:49:50|6346|6345|6348|6347|6348|6347|6346|6345|898
1653058200000|2022-05-20 14:50:00|6349|6348|6349|6348|6349|6348|6349|6348|300
1653058210000|2022-05-20 14:50:10|6350||6350||6350||6349||1201
1653058220000|2022-05-20 14:50:20|6349|6349|6349|6348|6350|6349|6349|6348|708
1653058230000|2022-05-20 14:50:30|6348|6347|6349|6348|6349|6348|6347|6346|3101
1653058240000|2022-05-20 14:50:40|6348|6347|6347|6345|6348|6347|6346|6345|100
1653058250000|2022-05-20 14:50:50|6346|6344|6345|6343|6347|6344|6344|6343|771
1653058260000|2022-05-20 14:51:00|6344|6342|6345|6344|6345|6344|6344|6342|200
1653058270000|2022-05-20 14:51:10|6346|6345|6345|6344|6346|6345|6345|6344|1364
1653058280000|2022-05-20 14:51:20|6346|6343|6344|6342|6346|6343|6344|6342|420
1653058290000|2022-05-20 14:51:30|6343|6341|6342|6341|6343|6341|6342|6340|1400
1653058300000|2022-05-20 14:51:40|6343|6340|6342|6341|6343|6342|6342|6340|1507
1653058310000|2022-05-20 14:51:50|6341|6340|6341|6341|6342|6341|6341|6340|1995
1653058320000|2022-05-20 14:52:00|6342|6340|6340|6339|6342|6341|6340|6339|1057
1653058330000|2022-05-20 14:52:10|6339|6338|6340|6338|6340|6339|6339|6338|600
1653058340000|2022-05-20 14:52:20|6339|6337|6339|6337|6339|6338|6338|6337|200
1653058360000|2022-05-20 14:52:40|6338|6336|6338|6336|6338|6336|6337|6336|400
1653058370000|2022-05-20 14:52:50|6339|6337|6340|6339|6340|6339|6339|6337|400
1653058380000|2022-05-20 14:53:00|6339|6338|6338|6337|6339|6338|6338|6337|298
1653058390000|2022-05-20 14:53:10|6339|6338|6338|6336|6339|6338|6336|6335|400
1653058400000|2022-05-20 14:53:20|6337|6335|6336|6335|6337|6335|6336|6335|600
1653058410000|2022-05-20 14:53:30|6335|6334|6336|6335|6337|6336|6335|6334|5031
1653058420000|2022-05-20 14:53:40|||||||||1107
1653058430000|2022-05-20 14:53:50|6335|6334|6334|6333|6335|6334|6334|6333|696
1653058440000|2022-05-20 14:54:00|6333|6332|6333|6331|6333|6332|6332|6331|636
1653058460000|2022-05-20 14:54:20|6332|6330|6330|6329|6332|6330|6330|6329|138
1653058480000|2022-05-20 14:54:40|6329|6328|6328|6327|6329|6328|6328|6326|1081
1653058490000|2022-05-20 14:54:50|6329|6328|6328|6327|6329|6328|6328|6327|500
1653058500000|2022-05-20 14:55:00|6329|6328|6328|6326|6329|6328|6327|6326|1602
1653058510000|2022-05-20 14:55:10|6327|6327|6327|6326|6328|6327|6326|6325|300
1653058520000|2022-05-20 14:55:20|6328|6327|6329|6328|6329|6328|6328|6327|837
1653058530000|2022-05-20 14:55:30|6330|6329|6332|6331|6332|6331|6330|6329|2986
1653058540000|2022-05-20 14:55:40|6331|6330|6331|6330|6331|6330|6331|6330|500
1653058550000|2022-05-20 14:55:50|6330|6328|6329|6328|6330|6328|6329|6328|1282
1653058560000|2022-05-20 14:56:00|6328|6327|6328|6327|6329|6328|6327|6326|1547
1653058570000|2022-05-20 14:56:10|6329|6329|6331|6330|6331|6330|6329|6328|700
1653058580000|2022-05-20 14:56:20|6330|6329|6329|6327|6330|6329|6327|6326|1027
1653058590000|2022-05-20 14:56:30|6328|6326|6327|6326|6328|6326|6327|6326|697
1653058600000|2022-05-20 14:56:40|6326|6325|6327|6325|6327|6325|6326|6325|1600
1653058610000|2022-05-20 14:56:50|6326|6326|6326|6324|6326|6326|6326|6324|0
1653058620000|2022-05-20 14:57:00|6325|6325|6326|6325|6326|6325|6325|6323|714
1653058630000|2022-05-20 14:57:10|6325|6324|6325|6324|6325|6324|6325|6324|0
1653058640000|2022-05-20 14:57:20|6326|6325|6325|6324|6326|6325|6324|6323|300
1653058650000|2022-05-20 14:57:30|6324|6323|6325|6324|6325|6324|6324|6323|300
1653058660000|2022-05-20 14:57:40|6324|6323|6324|6323|6325|6323|6324|6323|512
1653058670000|2022-05-20 14:57:50|6325|6324|6325|6323|6325|6324|6324|6323|1400
1653058680000|2022-05-20 14:58:00|6324|6324|6324|6323|6325|6324|6324|6323|500
1653058690000|2022-05-20 14:58:10|6323|6322|6326|6324|6326|6325|6323|6322|1100
1653058700000|2022-05-20 14:58:20||6325||6324||6325||6324|500
1653058710000|2022-05-20 14:58:30||6325||6325||6325||6325|1739
1653058720000|2022-05-20 14:58:40|6327|6326|6326|6325|6327|6326|6326|6325|900
1653058730000|2022-05-20 14:58:50|6325|6324|6324|6323|6325|6324|6324|6323|1685
1653058740000|2022-05-20 14:59:00|6325|6324|6324|6323|6325|6324|6324|6323|1959
1653058750000|2022-05-20 14:59:10|6323|6322|6324|6323|6324|6323|6323|6322|2966
1653058760000|2022-05-20 14:59:20|6325|6324|6325|6323|6326|6325|6325|6323|2800
1653058770000|2022-05-20 14:59:30|6324|6324|6325|6324|6325|6324|6324|6323|300
1653058780000|2022-05-20 14:59:40|6324|6323|6323|6321|6324|6323|6322|6321|1037
1653058790000|2022-05-20 14:59:50|6324|6322|6324|6323|6324|6323|6324|6322|1000
1653058800000|2022-05-20 15:00:00|6323|6322|6324|6323|6324|6323|6323|6322|101
1653058810000|2022-05-20 15:00:10|6325|6324|6326|6325|6326|6325|6325|6324|2343
1653058820000|2022-05-20 15:00:20|6325|6324|6325|6324|6325|6324|6325|6324|0
1653058830000|2022-05-20 15:00:30|6324|6323|6325|6324|6325|6324|6323|6322|2180
1653058840000|2022-05-20 15:00:40|6326|6325|6325|6324|6326|6325|6325|6324|900
1653058850000|2022-05-20 15:00:50|6326|6325|6325|6324|6326|6325|6325|6324|1100
1653058860000|2022-05-20 15:01:00|6327|6326|6326|6325|6327|6326|6326|6325|4523
1653058870000|2022-05-20 15:01:10|6325|6324|6326|6325|6326|6325|6325|6324|100
1653058880000|2022-05-20 15:01:20|6327|6326|6327|6326|6327|6326|6327|6325|500
1653058890000|2022-05-20 15:01:30|6326|6325|6328|6327|6328|6327|6326|6325|1301
1653058900000|2022-05-20 15:01:40|6327|6326|6327|6326|6328|6327|6327|6326|0
1653058910000|2022-05-20 15:01:50|6326|6325|6326|6325|6327|6325|6326|6325|600
1653058920000|2022-05-20 15:02:00|6325|6324|6326|6325|6326|6325|6325|6324|697
1653058930000|2022-05-20 15:02:10|6325|6324|6325|6324|6326|6325|6325|6324|700
1653058940000|2022-05-20 15:02:20|6324|6323|6324|6323|6324|6323|6323|6322|1300
1653058950000|2022-05-20 15:02:30|6325|6324|6325|6324|6325|6325|6325|6324|655
1653058960000|2022-05-20 15:02:40|6324|6323|6323|6322|6324|6323|6323|6322|700
1653058970000|2022-05-20 15:02:50|6322|6321|6323|6322|6323|6322|6322|6321|200
1653058980000|2022-05-20 15:03:00|6322|6321|6323|6322|6323|6322|6322|6321|1433
1653058990000|2022-05-20 15:03:10|6324|6323|6325|6324|6325|6324|6324|6323|610
1653059010000|2022-05-20 15:03:30|||||||||401
1653059020000|2022-05-20 15:03:40|6324|6323|6325|6324|6325|6324|6324|6323|100
1653059030000|2022-05-20 15:03:50|6324|6323|6324|6323|6324|6323|6324|6323|0
1653059040000|2022-05-20 15:04:00|6323|6322|6323|6322|6323|6322|6322|6321|2449
1653059050000|2022-05-20 15:04:10|||||||||300
1653059060000|2022-05-20 15:04:20|6322|6321|6322|6321|6322|6321|6322|6321|200
1653059070000|2022-05-20 15:04:30|6321|6320|6320|6319|6321|6320|6320|6319|1311
1653059080000|2022-05-20 15:04:40|6321|6320|6321|6320|6321|6320|6321|6320|0
1653059090000|2022-05-20 15:04:50|6320|6319|6323|6322|6323|6322|6320|6319|5501
1653059100000|2022-05-20 15:05:00||6323||6322||6323||6322|800
1653059110000|2022-05-20 15:05:10|6324|6323|6327|6326|6327|6326|6324|6323|2400
1653059120000|2022-05-20 15:05:20|6326|6325|6327|6326|6327|6326|6326|6325|500
1653059130000|2022-05-20 15:05:30|6326|6325|6325|6324|6326|6325|6324|6323|2300
1653059150000|2022-05-20 15:05:50|6324|6323|6325|6324|6326|6325|6324|6323|2386
1653059160000|2022-05-20 15:06:00|6326|6325|6325|6324|6326|6325|6325|6324|1870
1653059170000|2022-05-20 15:06:10|6326|6325|6325|6324|6326|6325|6325|6324|572
1653059180000|2022-05-20 15:06:20|6326|6325|6326|6325|6326|6325|6326|6325|347
1653059190000|2022-05-20 15:06:30|6325|6324|6325|6324|6326|6325|6325|6324|447
1653059200000|2022-05-20 15:06:40|6324||6325||6325||6324||1072
1653059210000|2022-05-20 15:06:50|6324|6323|6323|6322|6324|6323|6323|6322|1500
1653059220000|2022-05-20 15:07:00|||||||||100
1653059230000|2022-05-20 15:07:10|6322|6321|6322|6321|6322|6321|6322|6321|114
1653059240000|2022-05-20 15:07:20|6323|6322|6324|6323|6324|6323|6323|6322|1414
1653059250000|2022-05-20 15:07:30|6323|6322|6321|6320|6323|6322|6320|6319|2100
1653059260000|2022-05-20 15:07:40|6320|6319|6318|6317|6320|6320|6318|6317|2000
1653059270000|2022-05-20 15:07:50|6317|6316|6316|6315|6317|6316|6316|6315|500
1653059280000|2022-05-20 15:08:00|6317|6316|6317|6316|6317|6316|6315|6314|3907
1653059300000|2022-05-20 15:08:20|6318|6317|6318|6317|6318|6317|6318|6317|200
1653059310000|2022-05-20 15:08:30|6317|6316|6317|6316|6318|6317|6317|6316|700
1653059330000|2022-05-20 15:08:50|6316|6315|6319|6318|6319|6318|6316|6314|1935
1653059340000|2022-05-20 15:09:00|6318|6317|6318|6316|6318|6317|6317|6316|0
1653059350000|2022-05-20 15:09:10||6317||6317||6317||6317|0
1653059360000|2022-05-20 15:09:20|||||||||100
1653059370000|2022-05-20 15:09:30|6319|6318|6319|6318|6319|6318|6319|6318|618
1653059380000|2022-05-20 15:09:40|6318|6317|6317|6316|6318|6317|6317|6316|1057
1653059390000|2022-05-20 15:09:50|6316|6315|6316|6315|6316|6315|6316|6315|0
1653059400000|2022-05-20 15:10:00|6315|6314|6315|6314|6316|6315|6315|6314|700
1653059410000|2022-05-20 15:10:10|6316|6315|6316|6315|6317|6316|6316|6315|800
1653059420000|2022-05-20 15:10:20|6315|6314|6315|6314|6315|6314|6315|6314|2825
1653059430000|2022-05-20 15:10:30|6314|6313|6315|6314|6315|6314|6314|6313|1088
1653059440000|2022-05-20 15:10:40|6314|6313|6317|6316|6317|6316|6314|6313|1000
1653059460000|2022-05-20 15:11:00|||||||||883
1653059470000|2022-05-20 15:11:10|6316|6315|6316|6315|6317|6316|6315|6314|400
1653059480000|2022-05-20 15:11:20|6315|6314|6315|6314|6316|6314|6315|6314|612
1653059490000|2022-05-20 15:11:30|6316|6315|6315|6314|6316|6315|6315|6313|900
1653059500000|2022-05-20 15:11:40|6314|6313|6317|6316|6318|6317|6314|6313|1395
1653059510000|2022-05-20 15:11:50|6316|6315|6316|6315|6316|6315|6316|6315|100
1653059520000|2022-05-20 15:12:00|6315|6314|6315|6313|6316|6314|6314|6313|200
1653059530000|2022-05-20 15:12:10||6314||6314||6314||6313|200
1653059540000|2022-05-20 15:12:20|6316|6315|6314|6313|6316|6315|6314|6313|2322
1653059550000|2022-05-20 15:12:30|6313|6312|6314|6313|6314|6313|6313|6312|200
1653059560000|2022-05-20 15:12:40|6313|6312|6313|6312|6314|6313|6313|6312|200
1653059570000|2022-05-20 15:12:50|6314|6313|6314|6313|6314|6313|6314|6313|590
1653059580000|2022-05-20 15:13:00|6313|6312|6313|6312|6313|6312|6313|6312|100
1653059590000|2022-05-20 15:13:10|6312|6311|6313|6312|6313|6312|6312|6311|800
1653059600000|2022-05-20 15:13:20|6314|6311|6313|6311|6314|6313|6312|6311|2300
1653059610000|2022-05-20 15:13:30|6314|6312|6314|6313|6314|6313|6314|6312|1448
1653059630000|2022-05-20 15:13:50|6313|6312|6313|6312|6314|6313|6313|6312|1437
1653059640000|2022-05-20 15:14:00|6314|6313|6312|6311|6314|6313|6312|6311|763
1653059650000|2022-05-20 15:14:10|6313|6312|6312|6311|6313|6312|6312|6311|7664
1653059660000|2022-05-20 15:14:20|6313|6312|6312|6311|6313|6312|6312|6311|377
1653059670000|2022-05-20 15:14:30|6311|6310|6313|6312|6313|6312|6311|6310|3929
1653059680000|2022-05-20 15:14:40|6314|6313|6315|6314|6315|6314|6314|6313|500
1653059690000|2022-05-20 15:14:50|6316|6315|6316|6315|6317|6316|6316|6315|1764
1653059700000|2022-05-20 15:15:00|6315|6314|6314|6312|6315|6314|6313|6312|6078
1653059710000|2022-05-20 15:15:10|6313|6311|6312|6311|6313|6311|6312|6311|1800
1653059720000|2022-05-20 15:15:20|6311|6310|6312|6311|6312|6311|6311|6310|700
1653059730000|2022-05-20 15:15:30|6313|6312|6313|6312|6313|6312|6313|6312|1863
1653059740000|2022-05-20 15:15:40|||||||||100
1653059750000|2022-05-20 15:15:50|6312|6311|6310|6309|6312|6311|6310|6309|2281
1653059760000|2022-05-20 15:16:00|6309|6308|6308|6307|6309|6308|6308|6307|300
1653059770000|2022-05-20 15:16:10|6309|6308|6309|6308|6309|6308|6309|6308|1423
1653059780000|2022-05-20 15:16:20|6308|6307|6310|6309|6310|6309|6308|6307|714
1653059790000|2022-05-20 15:16:30|6311|6310|6311|6310|6311|6310|6311|6310|1200
1653059800000|2022-05-20 15:16:40|6310|6309|6310|6309|6310|6309|6310|6309|361
1653059810000|2022-05-20 15:16:50|6311|6310|6311|6310|6311|6310|6311|6310|493
1653059820000|2022-05-20 15:17:00|6312|6311|6312|6311|6312|6311|6312|6311|959
1653059830000|2022-05-20 15:17:10|6313|6312|6312|6311|6313|6312|6312|6311|300
1653059840000|2022-05-20 15:17:20|6313|6312|6313|6312|6313|6312|6313|6312|3081
1653059850000|2022-05-20 15:17:30|6312|6311|6311|6310|6312|6311|6311|6310|1222
1653059860000|2022-05-20 15:17:40|||||||||366
1653059870000|2022-05-20 15:17:50|6312|6311|6312|6311|6312|6311|6312|6311|4200
1653059880000|2022-05-20 15:18:00|6311|6310|6312|6311|6312|6311|6311|6310|1634
1653059890000|2022-05-20 15:18:10|6313|6312|6313|6312|6313|6312|6313|6312|1210
1653059900000|2022-05-20 15:18:20|6312|6311|6312|6311|6312|6311|6312|6311|1490
1653059910000|2022-05-20 15:18:30|6313|6312|6313|6312|6313|6312|6313|6312|600
1653059920000|2022-05-20 15:18:40|6312|6311|6312|6311|6312|6311|6312|6311|880
1653059930000|2022-05-20 15:18:50|6311|6310|6312|6311|6312|6311|6311|6310|340
1653059940000|2022-05-20 15:19:00|6311|6310|6311|6310|6311|6310|6311|6310|300
1653059950000|2022-05-20 15:19:10|6310|6309|6310|6309|6311|6310|6310|6309|400
1653059960000|2022-05-20 15:19:20|6311|6310|6312|6311|6313|6312|6311|6310|1637
1653059970000|2022-05-20 15:19:30|6313|6312|6313|6312|6313|6312|6313|6311|659
1653059980000|2022-05-20 15:19:40|6312|6311|6312|6312|6313|6312|6312|6311|800
1653059990000|2022-05-20 15:19:50||6311||6311||6311||6311|550
1653060000000|2022-05-20 15:20:00|6313|6312|6312|6311|6313|6312|6312|6311|0
1653060010000|2022-05-20 15:20:10|||||||||356
1653060020000|2022-05-20 15:20:20|6313|6312|6312|6311|6313|6312|6312|6311|503
1653060030000|2022-05-20 15:20:30|6313|6312|6313|6311|6313|6312|6312|6311|200
1653060040000|2022-05-20 15:20:40|6312|6312|6313|6311|6313|6312|6312|6311|400
1653060050000|2022-05-20 15:20:50||6312||6312||6312||6312|0
1653060080000|2022-05-20 15:21:20|6312|6311|6312|6311|6313|6311|6312|6311|561
1653060090000|2022-05-20 15:21:30|6313|6312|6313|6312|6313|6312|6313|6312|700
1653060100000|2022-05-20 15:21:40|6312|6311|6312|6311|6313|6312|6312|6311|700
1653060110000|2022-05-20 15:21:50|6311|6310|6312|6311|6312|6311|6311|6310|2526
1653060120000|2022-05-20 15:22:00|6311|6310|6311|6310|6312|6311|6311|6310|1500
1653060130000|2022-05-20 15:22:10|6310|6309|6310|6309|6310|6309|6310|6309|1000
1653060140000|2022-05-20 15:22:20|6311|6310|6310|6309|6311|6310|6310|6309|1202
1653060160000|2022-05-20 15:22:40|6311|6310|6310|6309|6311|6310|6310|6309|765
1653060170000|2022-05-20 15:22:50|6311|6310|6310|6309|6311|6310|6309|6308|1601
1653060180000|2022-05-20 15:23:00|6309|6308|6309|6308|6310|6309|6308|6307|1127
1653060210000|2022-05-20 15:23:30|||||||||100
1653060220000|2022-05-20 15:23:40|6308|6307|6308|6307|6308|6307|6308|6307|594
1653060230000|2022-05-20 15:23:50|||||||||400
1653060240000|2022-05-20 15:24:00|||||||||100
1653060260000|2022-05-20 15:24:20|6307|6306|6308|6307|6308|6308|6307|6306|8311
1653060270000|2022-05-20 15:24:30|6309|6308|6310|6309|6310|6309|6308|6308|4000
1653060280000|2022-05-20 15:24:40|6309|6308|6309|6308|6309|6308|6309|6308|792
1653060290000|2022-05-20 15:24:50|6310|6309|6310|6309|6310|6309|6310|6309|777
1653060300000|2022-05-20 15:25:00|6309|6308|6311|6310|6312|6311|6309|6308|2488
1653060310000|2022-05-20 15:25:10|6312|6311|6312|6311|6312|6311|6311|6310|1819
1653060320000|2022-05-20 15:25:20|6313|6312|6313|6312|6314|6313|6313|6312|9699
1653060330000|2022-05-20 15:25:30|6314|6313|6312|6311|6314|6313|6311|6310|2308
1653060340000|2022-05-20 15:25:40|6311|6310|6312|6311|6312|6311|6311|6310|0
1653060350000|2022-05-20 15:25:50|6311|6310|6311|6310|6311|6310|6311|6310|100
1653060360000|2022-05-20 15:26:00|6310|6309|6306|6306|6310|6309|6305|6304|2787
1653060370000|2022-05-20 15:26:10|6307|6307|6310|6309|6310|6309|6307|6307|1206
1653060380000|2022-05-20 15:26:20|6309|6308|6310|6309|6311|6310|6309|6308|4464
1653060390000|2022-05-20 15:26:30|6309|6308|6309|6308|6309|6308|6309|6308|100
1653060400000|2022-05-20 15:26:40|6308|6307|6308|6307|6308|6307|6308|6307|0
1653060410000|2022-05-20 15:26:50|6309|6308|6309|6308|6309|6308|6309|6308|447
1653060420000|2022-05-20 15:27:00|6311|6310|6310|6309|6311|6310|6309|6308|804
1653060430000|2022-05-20 15:27:10|6311|6310|6312|6311|6313|6312|6311|6310|2712
1653060440000|2022-05-20 15:27:20|||||||||100
1653060450000|2022-05-20 15:27:30|6313|6312|6315|6314|6316|6314|6313|6312|1556
1653060460000|2022-05-20 15:27:40|6314|6313|6312|6311|6314|6313|6312|6311|2018
1653060470000|2022-05-20 15:27:50|6313|6312|6312|6311|6313|6312|6312|6311|511
1653060480000|2022-05-20 15:28:00|6311|6310|6311|6310|6311|6310|6310|6309|1257
1653060490000|2022-05-20 15:28:10|6310|6309|6310|6309|6310|6309|6309|6308|1200
1653060500000|2022-05-20 15:28:20|6308|6307|6311|6310|6311|6310|6308|6307|100
1653060510000|2022-05-20 15:28:30|6312|6309|6310|6309|6312|6310|6310|6309|900
1653060520000|2022-05-20 15:28:40|6311|6310|6311|6310|6311|6310|6311|6310|0
1653060540000|2022-05-20 15:29:00|6310|6309|6311|6310|6311|6310|6310|6309|1400
1653060550000|2022-05-20 15:29:10|6312|6311|6312|6311|6312|6311|6312|6311|400
1653060560000|2022-05-20 15:29:20|6311|6310|6312|6310|6312|6311|6310|6309|1700
1653060570000|2022-05-20 15:29:30|6311|6311|6311|6310|6312|6311|6311|6310|2869
1653060580000|2022-05-20 15:29:40|||||||||659
1653060590000|2022-05-20 15:29:50|6310|6309|6311|6310|6311|6310|6310|6309|2809
1653060600000|2022-05-20 15:30:00|6310|6309|6311|6310|6311|6310|6309|6308|400
1653060610000|2022-05-20 15:30:10|6312|6311|6312|6311|6312|6311|6312|6311|1145
1653060620000|2022-05-20 15:30:20|6311|6310|6310|6309|6311|6310|6310|6309|700
1653060630000|2022-05-20 15:30:30|6311|6310|6311|6310|6311|6310|6311|6310|304
1653060640000|2022-05-20 15:30:40|6313|6311|6313|6312|6314|6312|6312|6311|1690
1653060650000|2022-05-20 15:30:50|6314|6313|6313|6312|6314|6313|6313|6312|1900
1653060660000|2022-05-20 15:31:00|6314|6313|6313|6312|6314|6313|6313|6311|300
1653060670000|2022-05-20 15:31:10|6312|6311|6314|6313|6314|6314|6312|6310|3557
1653060680000|2022-05-20 15:31:20|6315|6314|6315|6314|6315|6314|6315|6314|289
1653060690000|2022-05-20 15:31:30|6316|6315|6314|6312|6316|6315|6314|6312|1242
1653060700000|2022-05-20 15:31:40|6313|6313|6313|6312|6314|6313|6313|6312|500
1653060710000|2022-05-20 15:31:50|6312|6311|6313|6312|6313|6312|6312|6311|1000
1653060720000|2022-05-20 15:32:00|6312|6311|6311|6310|6313|6312|6311|6310|3574
1653060730000|2022-05-20 15:32:10|6310|6309|6310|6309|6310|6309|6309|6308|1277
1653060740000|2022-05-20 15:32:20|6309|6308|6308|6307|6309|6308|6307|6306|800
1653060750000|2022-05-20 15:32:30|6307|6306|6304|6303|6307|6307|6304|6303|3983
1653060760000|2022-05-20 15:32:40|6303|6302|6304|6303|6304|6303|6303|6302|1678
1653060770000|2022-05-20 15:32:50|6305|6304|6304|6303|6305|6304|6304|6303|600
1653060780000|2022-05-20 15:33:00|6305|6304|6307|6306|6307|6306|6305|6304|2300
1653060790000|2022-05-20 15:33:10|6306|6305|6304|6303|6306|6305|6304|6303|300
1653060800000|2022-05-20 15:33:20|6303|6302|6303|6302|6303|6302|6302|6301|1900
1653060820000|2022-05-20 15:33:40|6302|6301|6302|6301|6302|6301|6301|6300|400
1653060830000|2022-05-20 15:33:50|6303|6302|6304|6303|6304|6303|6303|6302|4385
1653060840000|2022-05-20 15:34:00|6303|6302|6304|6303|6304|6303|6303|6302|300
1653060850000|2022-05-20 15:34:10|6305|6305|6307|6306|6307|6306|6305|6304|794
1653060860000|2022-05-20 15:34:20|6306|6305|6307|6306|6307|6306|6306|6305|595
1653060870000|2022-05-20 15:34:30|6306|6305|6306|6305|6307|6306|6306|6305|412
1653060880000|2022-05-20 15:34:40|6305|6304|6308|6307|6308|6307|6305|6304|605
1653060890000|2022-05-20 15:34:50|6307|6306|6308|6306|6308|6307|6307|6306|771
1653060900000|2022-05-20 15:35:00|6307|6307|6307|6306|6307|6307|6306|6305|1250
1653060910000|2022-05-20 15:35:10|6306|6305|6307|6306|6307|6306|6306|6305|200
1653060920000|2022-05-20 15:35:20|6306|6305|6308|6307|6308|6307|6306|6305|1400
1653060940000|2022-05-20 15:35:40|6309|6308|6309|6308|6309|6308|6309|6308|600
1653060950000|2022-05-20 15:35:50|6308|6307|6309|6308|6309|6308|6308|6307|100
1653060960000|2022-05-20 15:36:00|6308|6307|6307|6306|6309|6308|6307|6306|2524
1653060970000|2022-05-20 15:36:10|6306|6305|6307|6306|6307|6306|6306|6305|3363
1653060980000|2022-05-20 15:36:20|6306|6305|6306|6305|6307|6305|6306|6305|200
1653060990000|2022-05-20 15:36:30|6307|6306|6307|6306|6307|6306|6307|6306|300
1653061000000|2022-05-20 15:36:40|6309|6308|6308|6307|6310|6309|6308|6307|1400
1653061010000|2022-05-20 15:36:50|6307|6306|6307|6306|6307|6306|6307|6306|100
1653061020000|2022-05-20 15:37:00|6308|6307|6308|6307|6308|6307|6307|6306|300
1653061030000|2022-05-20 15:37:10|6307|6306|6306|6305|6308|6307|6306|6305|201
1653061040000|2022-05-20 15:37:20|6307|6306|6307|6306|6307|6306|6307|6305|1200
1653061050000|2022-05-20 15:37:30|||||||||300
1653061060000|2022-05-20 15:37:40|6306|6305|6307|6305|6307|6306|6306|6305|1690
1653061070000|2022-05-20 15:37:50|6306|6306|6307|6306|6307|6306|6306|6306|100
1653061080000|2022-05-20 15:38:00|6308|6307|6307|6306|6308|6307|6306|6305|2588
1653061090000|2022-05-20 15:38:10|6306|6305|6305|6304|6306|6305|6305|6304|1050
1653061100000|2022-05-20 15:38:20|6304|6303|6305|6304|6305|6304|6304|6303|0
1653061110000|2022-05-20 15:38:30|6304|6303|6304|6303|6304|6303|6304|6303|100
1653061120000|2022-05-20 15:38:40|6305|6302|6303|6302|6305|6303|6303|6302|900
1653061130000|2022-05-20 15:38:50|6302|6301|6302|6301|6302|6301|6302|6301|100
1653061140000|2022-05-20 15:39:00|6301|6300|6301|6300|6301|6300|6301|6300|868
1653061150000|2022-05-20 15:39:10|||||||||122
1653061160000|2022-05-20 15:39:20|||||||||800
1653061170000|2022-05-20 15:39:30|6302|6301|6301|6300|6302|6301|6301|6300|500
1653061180000|2022-05-20 15:39:40|6302|6301|6302|6301|6302|6301|6301|6300|586
1653061190000|2022-05-20 15:39:50|6301|6300|6302|6301|6302|6301|6301|6300|1400
1653061200000|2022-05-20 15:40:00|6303|6302|6304|6303|6304|6303|6303|6302|2100
1653061210000|2022-05-20 15:40:10|6303|6302|6303|6302|6304|6302|6303|6302|100
1653061220000|2022-05-20 15:40:20|6304|6303|6304|6303|6304|6303|6303|6302|600
1653061230000|2022-05-20 15:40:30|6305|6304|6304|6303|6305|6304|6304|6303|3373
1653061240000|2022-05-20 15:40:40|6305|6304|6305|6304|6306|6306|6305|6304|1246
1653061250000|2022-05-20 15:40:50|6306|6306|6306|6305|6307|6306|6306|6305|100
1653061260000|2022-05-20 15:41:00|6307|6306|6307|6306|6307|6306|6306|6305|300
1653061270000|2022-05-20 15:41:10|6306|6305|6306|6305|6306|6305|6306|6305|134
1653061280000|2022-05-20 15:41:20|6307|6306|6307|6306|6307|6306|6307|6306|1037
1653061290000|2022-05-20 15:41:30|6308|6307|6307|6305|6308|6307|6306|6305|1645
1653061300000|2022-05-20 15:41:40|6306|6304|6305|6304|6306|6304|6305|6304|410
1653061310000|2022-05-20 15:41:50|6304|6303|6305|6304|6305|6304|6304|6303|308
1653061320000|2022-05-20 15:42:00|6304|6303|6306|6305|6306|6305|6304|6303|800
1653061330000|2022-05-20 15:42:10|6305|6304|6305|6304|6305|6305|6304|6303|4912
1653061340000|2022-05-20 15:42:20|6304|6303|6303|6302|6304|6303|6303|6302|302
1653061350000|2022-05-20 15:42:30|6302|6301|6303|6302|6303|6302|6302|6301|612
1653061360000|2022-05-20 15:42:40|6304|6303|6304|6303|6304|6303|6304|6303|100
1653061370000|2022-05-20 15:42:50|6303|6302|6304|6303|6304|6303|6303|6302|0
1653061380000|2022-05-20 15:43:00|6303|6302|6303|6302|6304|6303|6303|6302|1300
1653061400000|2022-05-20 15:43:20|6304|6303|6304|6302|6304|6303|6304|6302|400
1653061410000|2022-05-20 15:43:30|6303|6301|6303|6302|6303|6302|6302|6301|496
1653061420000|2022-05-20 15:43:40|6302|6301|6302|6301|6302|6301|6302|6301|0
1653061430000|2022-05-20 15:43:50|||||||||100
1653061440000|2022-05-20 15:44:00|6301|6300|6302|6301|6302|6301|6301|6300|2174
1653061450000|2022-05-20 15:44:10|6301|6300|6301|6300|6301|6300|6301|6300|200
1653061460000|2022-05-20 15:44:20|6302|6301|6298|6297|6302|6301|6298|6297|3564
1653061470000|2022-05-20 15:44:30|6299|6298|6298|6296|6299|6298|6297|6296|2400
1653061480000|2022-05-20 15:44:40|6297|6297|6300|6299|6300|6299|6297|6297|3000
1653061490000|2022-05-20 15:44:50|6299|6298|6300|6299|6300|6299|6299|6298|100
1653061500000|2022-05-20 15:45:00|6299|6297|6299|6298|6300|6299|6298|6297|300
1653061510000|2022-05-20 15:45:10|6300|6297|6300|6299|6300|6299|6299|6297|400
1653061520000|2022-05-20 15:45:20|6301|6300|6301|6300|6302|6301|6301|6300|1407
1653061530000|2022-05-20 15:45:30|6300|6299|6300|6299|6300|6300|6299|6298|200
1653061540000|2022-05-20 15:45:40|6299|6298|6298|6297|6299|6298|6298|6297|1701
1653061550000|2022-05-20 15:45:50|6299|6298|6299|6298|6299|6298|6298|6297|314
1653061560000|2022-05-20 15:46:00|6300|6299|6300|6299|6300|6299|6298|6297|858
1653061570000|2022-05-20 15:46:10|6299|6298|6299|6298|6300|6299|6299|6298|200
1653061580000|2022-05-20 15:46:20|6298|6297|6298|6297|6299|6298|6298|6297|390
1653061590000|2022-05-20 15:46:30|6299|6298|6300|6299|6300|6299|6299|6297|849
1653061600000|2022-05-20 15:46:40|6301|6300|6300|6299|6301|6300|6300|6299|300
1653061610000|2022-05-20 15:46:50|6301|6300|6298|6297|6301|6300|6298|6297|1298
1653061620000|2022-05-20 15:47:00|6299|6298|6300|6298|6300|6299|6299|6298|1100
1653061640000|2022-05-20 15:47:20|6301|6299|6301|6300|6301|6300|6301|6299|600
1653061650000|2022-05-20 15:47:30|||||||||369
1653061660000|2022-05-20 15:47:40|6300|6299|6300|6299|6300|6299|6300|6299|1000
1653061670000|2022-05-20 15:47:50|6301|6300|6301|6300|6301|6300|6300|6299|1300
1653061690000|2022-05-20 15:48:10|6302|6301|6303|6302|6303|6302|6301|6300|5033
1653061700000|2022-05-20 15:48:20|6304|6303|6304|6303|6304|6303|6303|6301|410
1653061710000|2022-05-20 15:48:30|6303|6302|6302|6301|6304|6303|6302|6301|572
1653061720000|2022-05-20 15:48:40|6303|6302|6303|6302|6303|6302|6302|6301|100
1653061730000|2022-05-20 15:48:50|6304|6303|6304|6303|6304|6303|6304|6303|1335
1653061740000|2022-05-20 15:49:00|6303|6302|6303|6302|6304|6302|6303|6302|1000
1653061750000|2022-05-20 15:49:10|6302|6301|6302|6301|6303|6302|6302|6301|300
1653061760000|2022-05-20 15:49:20|6303|6302|6304|6303|6304|6303|6302|6301|3320
1653061770000|2022-05-20 15:49:30|6305|6304|6304|6303|6305|6304|6304|6302|1587
1653061780000|2022-05-20 15:49:40||6302||6303||6303||6302|998
1653061790000|2022-05-20 15:49:50|||||||||200
1653061800000|2022-05-20 15:50:00|6305|6304|6306|6305|6307|6306|6305|6304|1770
1653061810000|2022-05-20 15:50:10|6305|6304|6305|6304|6305|6304|6305|6304|821
1653061820000|2022-05-20 15:50:20|6306|6305|6307|6306|6307|6306|6306|6305|1200
1653061830000|2022-05-20 15:50:30|6308|6307|6308|6307|6308|6307|6307|6306|400
1653061840000|2022-05-20 15:50:40|6307|6306|6308|6307|6308|6307|6307|6306|0
1653061850000|2022-05-20 15:50:50|6309|6308|6309|6308|6309|6308|6309|6308|525
1653061860000|2022-05-20 15:51:00|6310|6307|6310|6309|6310|6309|6310|6307|500
1653061870000|2022-05-20 15:51:10|6309|6308|6312|6311|6312|6311|6309|6308|934
1653061880000|2022-05-20 15:51:20|6313|6312|6314|6313|6314|6313|6313|6312|1819
1653061890000|2022-05-20 15:51:30|||||||||2300
1653061900000|2022-05-20 15:51:40|6315|6314|6318|6317|6318|6317|6315|6314|1449
1653061910000|2022-05-20 15:51:50|6317|6316|6317|6316|6318|6316|6316|6315|2000
1653061920000|2022-05-20 15:52:00|6318|6317|6317|6316|6319|6318|6317|6316|1329
1653061930000|2022-05-20 15:52:10|6318|6317|6318|6317|6318|6317|6317|6316|1652
1653061940000|2022-05-20 15:52:20|6317|6316|6317|6316|6318|6317|6317|6316|600
1653061950000|2022-05-20 15:52:30|6318|6315|6317|6316|6318|6316|6316|6315|2591
1653061960000|2022-05-20 15:52:40|6318|6317|6318|6317|6318|6317|6318|6317|200
1653061970000|2022-05-20 15:52:50|6319|6318|6320|6319|6321|6320|6319|6318|2216
1653061980000|2022-05-20 15:53:00|6319|6318|6318|6317|6319|6318|6318|6317|3543
1653061990000|2022-05-20 15:53:10|6317|6316|6318|6316|6318|6317|6316|6315|2500
1653062000000|2022-05-20 15:53:20|6317|6317|6315|6314|6317|6317|6315|6314|2200
1653062010000|2022-05-20 15:53:30|6316|6315|6316|6315|6316|6315|6316|6315|3526
1653062020000|2022-05-20 15:53:40|6317|6316|6318|6317|6318|6317|6316|6315|899
1653062030000|2022-05-20 15:53:50|6317|6316|6316|6314|6318|6317|6315|6314|700
1653062040000|2022-05-20 15:54:00|6315|6315|6316|6315|6317|6316|6315|6315|200
1653062050000|2022-05-20 15:54:10|6317|6316|6318|6317|6318|6317|6317|6316|600
1653062060000|2022-05-20 15:54:20|6319|6318|6318|6317|6320|6318|6317|6316|994
1653062070000|2022-05-20 15:54:30|6317|6316|6318|6317|6318|6317|6317|6316|787
1653062080000|2022-05-20 15:54:40|6319|6318|6318|6317|6319|6318|6317|6316|800
1653062090000|2022-05-20 15:54:50|6319|6318|6321|6319|6321|6320|6319|6318|400
1653062100000|2022-05-20 15:55:00|6320|6320|6322|6320|6322|6321|6320|6319|400
1653062110000|2022-05-20 15:55:10|6321|6321|6321|6319|6322|6321|6320|6319|2740
1653062120000|2022-05-20 15:55:20|6320|6320|6320|6319|6321|6320|6320|6319|1000
1653062130000|2022-05-20 15:55:30|6319|6318|6320|6319|6320|6319|6319|6318|619
1653062140000|2022-05-20 15:55:40|6321|6320|6319|6318|6321|6320|6319|6318|5323
1653062150000|2022-05-20 15:55:50|6318|6317|6320|6319|6320|6319|6318|6317|590
1653062160000|2022-05-20 15:56:00|6321|6320|6322|6320|6323|6321|6321|6320|2500
1653062170000|2022-05-20 15:56:10|6321|6321|6322|6321|6322|6321|6321|6320|200
1653062180000|2022-05-20 15:56:20|6323|6322|6323|6322|6323|6322|6322|6321|926
1653062190000|2022-05-20 15:56:30|6322|6321|6321|6320|6323|6322|6320|6319|7457
1653062200000|2022-05-20 15:56:40|6322|6321|6321|6320|6322|6321|6321|6320|0
1653062210000|2022-05-20 15:56:50|6320|6319|6322|6320|6322|6321|6320|6319|1579
1653062220000|2022-05-20 15:57:00|6321|6321|6320|6319|6321|6321|6320|6319|306
1653062230000|2022-05-20 15:57:10|6319|6318|6318|6317|6320|6319|6318|6317|1471
1653062240000|2022-05-20 15:57:20|6316|6315|6316|6315|6316|6315|6315|6314|700
1653062250000|2022-05-20 15:57:30|6315|6314|6315|6314|6315|6314|6315|6314|480
1653062260000|2022-05-20 15:57:40|6314|6313|6315|6314|6315|6314|6314|6313|200
1653062270000|2022-05-20 15:57:50|6314|6313|6312|6311|6314|6313|6312|6311|685
1653062280000|2022-05-20 15:58:00|6313|6312|6313|6312|6314|6313|6313|6312|2073
1653062290000|2022-05-20 15:58:10|6312|6311|6314|6313|6314|6313|6312|6311|800
1653062300000|2022-05-20 15:58:20|6315|6314|6316|6315|6316|6315|6314|6313|700
1653062310000|2022-05-20 15:58:30|6315|6314|6317|6316|6317|6316|6314|6313|1600
1653062320000|2022-05-20 15:58:40|6316|6315|6315|6314|6316|6316|6315|6314|0
1653062330000|2022-05-20 15:58:50|6316|6313|6314|6313|6316|6313|6314|6313|200
1653062340000|2022-05-20 15:59:00|6315|6314|6315|6314|6315|6314|6315|6314|0
1653062370000|2022-05-20 15:59:30|6314|6313|6313|6311|6314|6313|6312|6311|1823
1653062380000|2022-05-20 15:59:40|6312|6310|6311|6310|6312|6310|6311|6309|400
1653062390000|2022-05-20 15:59:50|6312|6311|6314|6313|6314|6313|6312|6310|2499
1653062400000|2022-05-20 16:00:00|6313|6312|6314|6313|6314|6313|6313|6312|604
1653062410000|2022-05-20 16:00:10|6315|6314|6315|6314|6315|6314|6315|6314|200
1653062420000|2022-05-20 16:00:20|6316|6313|6312|6311|6316|6313|6312|6311|2014
1653062430000|2022-05-20 16:00:30|6311|6310|6311|6310|6311|6310|6311|6310|0
1653062440000|2022-05-20 16:00:40|6312|6311|6312|6311|6312|6311|6312|6311|100
1653062450000|2022-05-20 16:00:50|6313|6312|6315|6314|6315|6314|6313|6312|400
1653062460000|2022-05-20 16:01:00|6314|6313|6316|6315|6316|6315|6314|6313|1476
1653062470000|2022-05-20 16:01:10|||||||||100
1653062480000|2022-05-20 16:01:20|6315|6314|6315|6313|6316|6315|6314|6313|869
1653062490000|2022-05-20 16:01:30|6314|6312|6314|6313|6314|6313|6313|6312|400
1653062500000|2022-05-20 16:01:40|6313|6312|6314|6313|6315|6314|6313|6312|1510
1653062510000|2022-05-20 16:01:50|6313|6312|6313|6312|6313|6312|6313|6312|500
1653062520000|2022-05-20 16:02:00|6312|6311|6312|6311|6312|6311|6312|6311|536
1653062530000|2022-05-20 16:02:10|6311|6310|6310|6309|6311|6310|6310|6309|2178
1653062540000|2022-05-20 16:02:20|6311|6308|6310|6309|6311|6309|6309|6308|553
1653062550000|2022-05-20 16:02:30|6311|6310|6309|6308|6311|6310|6309|6308|1200
1653062560000|2022-05-20 16:02:40|6308|6307|6308|6307|6308|6307|6308|6307|200
1653062570000|2022-05-20 16:02:50|6307|6306|6307|6306|6307|6307|6307|6306|100
1653062580000|2022-05-20 16:03:00|6308|6307|6308|6307|6308|6307|6308|6307|200
1653062590000|2022-05-20 16:03:10|6307|6306|6308|6307|6308|6307|6307|6306|1215
1653062600000|2022-05-20 16:03:20|6309|6308|6309|6308|6309|6308|6309|6308|1643
1653062610000|2022-05-20 16:03:30|6308|6307|6309|6308|6311|6310|6308|6307|2087
1653062620000|2022-05-20 16:03:40|6310|6310|6311|6310|6311|6310|6310|6309|200
1653062630000|2022-05-20 16:03:50|6310|6309|6311|6310|6311|6310|6310|6309|200
1653062640000|2022-05-20 16:04:00|6310|6309|6310|6309|6311|6309|6310|6309|100
1653062650000|2022-05-20 16:04:10|6309|6308|6310|6309|6310|6309|6309|6308|900
1653062660000|2022-05-20 16:04:20|6311|6310|6311|6310|6311|6310|6311|6310|400
1653062670000|2022-05-20 16:04:30|6310|6309|6310|6309|6311|6310|6310|6309|0
1653062680000|2022-05-20 16:04:40|6311|6310|6309|6308|6311|6310|6309|6308|200
1653062690000|2022-05-20 16:04:50|6310|6309|6310|6309|6310|6309|6309|6308|1015
1653062700000|2022-05-20 16:05:00|6311|6310|6311|6310|6311|6310|6311|6310|1900
1653062710000|2022-05-20 16:05:10|6312|6311|6312|6311|6312|6311|6312|6311|200
1653062720000|2022-05-20 16:05:20|6313|6312|6312|6311|6313|6312|6312|6311|1015
1653062730000|2022-05-20 16:05:30|6311|6310|6311|6310|6311|6310|6311|6310|700
1653062740000|2022-05-20 16:05:40|||||||||210
1653062750000|2022-05-20 16:05:50|6310|6309|6311|6310|6311|6310|6310|6309|1504
1653062770000|2022-05-20 16:06:10|6310|6309|6310|6309|6311|6309|6310|6309|300
1653062780000|2022-05-20 16:06:20|6311|6310|6311|6310|6311|6310|6311|6310|200
1653062790000|2022-05-20 16:06:30|6310|6309|6311|6310|6311|6310|6310|6309|100
1653062800000|2022-05-20 16:06:40|6310|6309|6311|6310|6311|6310|6310|6309|2100
1653062810000|2022-05-20 16:06:50|6310|6309|6310|6309|6311|6310|6310|6309|400
1653062830000|2022-05-20 16:07:10|6311|6310|6311|6310|6311|6310|6311|6310|300
1653062840000|2022-05-20 16:07:20|6312|6311|6311|6310|6312|6311|6311|6310|1012
1653062850000|2022-05-20 16:07:30|6312|6311|6311|6310|6312|6311|6311|6310|545
1653062860000|2022-05-20 16:07:40|6310|6309|6310|6309|6311|6310|6310|6309|3695
1653062870000|2022-05-20 16:07:50|6309|6308|6308|6307|6309|6308|6308|6307|1091
1653062880000|2022-05-20 16:08:00|6307|6306|6307|6306|6308|6307|6307|6306|2400
1653062890000|2022-05-20 16:08:10|6306|6305|6305|6305|6306|6305|6305|6305|1600
1653062900000|2022-05-20 16:08:20|6304|6304|6301|6300|6305|6305|6301|6300|4978
1653062910000|2022-05-20 16:08:30|6300|6299|6300|6299|6301|6300|6300|6299|2820
1653062920000|2022-05-20 16:08:40|6299|6298|6298|6297|6300|6299|6298|6297|1263
1653062930000|2022-05-20 16:08:50|6297|6296|6297|6296|6297|6297|6296|6295|2017
1653062940000|2022-05-20 16:09:00|6296|6297|6296|6295|6296|6297|6296|6295|963
1653062950000|2022-05-20 16:09:10|6295|6294|6297|6296|6297|6296|6294|6293|7779
1653062960000|2022-05-20 16:09:20|6296|6295|6295|6294|6296|6295|6295|6294|600
1653062970000|2022-05-20 16:09:30|6294|6293|6294|6293|6294|6293|6293|6292|991
1653062980000|2022-05-20 16:09:40|6293|6292|6292|6290|6293|6292|6291|6290|1100
1653062990000|2022-05-20 16:09:50|6291|6289|6289|6287|6291|6290|6289|6287|800
1653063000000|2022-05-20 16:10:00|6288|6288|6288|6287|6289|6288|6288|6287|0
1653063010000|2022-05-20 16:10:10|6287|6286|6282|6281|6287|6286|6282|6280|6591
1653063020000|2022-05-20 16:10:20|6281|6280|6282|6281|6282|6281|6280|6279|7103
1653063030000|2022-05-20 16:10:30|6283|6282|6282|6280|6284|6282|6282|6280|1600
1653063040000|2022-05-20 16:10:40|6281|6281|6282|6281|6282|6281|6280|6279|3879
1653063050000|2022-05-20 16:10:50|6281|6280|6281|6279|6282|6280|6281|6279|200
1653063060000|2022-05-20 16:11:00|6280|6278|6281|6279|6281|6280|6279|6277|1528
1653063070000|2022-05-20 16:11:10|6280|6280|6280|6279|6281|6280|6280|6279|400
1653063080000|2022-05-20 16:11:20|6281|6280|6281|6280|6281|6280|6281|6280|279
1653063090000|2022-05-20 16:11:30|6280|6279|6282|6281|6282|6281|6280|6279|1443
1653063100000|2022-05-20 16:11:40|6283|6282|6286|6285|6286|6285|6283|6282|4719
1653063110000|2022-05-20 16:11:50|6287|6286|6285|6284|6287|6286|6285|6284|570
1653063120000|2022-05-20 16:12:00|6286|6285|6286|6285|6286|6285|6286|6285|108
1653063130000|2022-05-20 16:12:10|6285|6284|6285|6283|6286|6284|6284|6283|2675
1653063140000|2022-05-20 16:12:20|6284|6284|6286|6285|6286|6285|6284|6283|700
1653063150000|2022-05-20 16:12:30|6285|6284|6285|6283|6286|6285|6284|6283|708
1653063160000|2022-05-20 16:12:40|6286|6284|6288|6287|6288|6287|6286|6284|783
1653063170000|2022-05-20 16:12:50|6287|6286|6287|6286|6287|6286|6287|6286|300
1653063180000|2022-05-20 16:13:00|6288|6287|6289|6287|6289|6287|6288|6287|600
1653063190000|2022-05-20 16:13:10|6291|6288|6290|6288|6291|6290|6288|6287|899
1653063200000|2022-05-20 16:13:20|6291|6289|6291|6289|6291|6290|6291|6289|100
1653063210000|2022-05-20 16:13:30|6292|6290|6292|6291|6292|6291|6292|6290|300
1653063220000|2022-05-20 16:13:40|6293|6292|6293|6291|6294|6292|6293|6291|200
1653063230000|2022-05-20 16:13:50|6294|6293|6295|6294|6295|6294|6294|6292|263
1653063240000|2022-05-20 16:14:00|6296|6295|6294|6293|6296|6295|6294|6293|572
1653063250000|2022-05-20 16:14:10|6295|6294|6295|6294|6295|6294|6295|6294|1014
1653063260000|2022-05-20 16:14:20|6294|6293|6294|6293|6294|6293|6294|6292|699
1653063270000|2022-05-20 16:14:30|6293|6292|6294|6293|6294|6293|6292|6291|1803
1653063280000|2022-05-20 16:14:40|6295|6294|6295|6294|6295|6294|6295|6294|304
1653063290000|2022-05-20 16:14:50|6296|6295|6296|6295|6296|6295|6296|6294|500
1653063300000|2022-05-20 16:15:00|6295|6294|6296|6295|6296|6295|6295|6294|465
1653063310000|2022-05-20 16:15:10|6295|6294|6297|6295|6297|6296|6295|6294|500
1653063320000|2022-05-20 16:15:20|6298|6296|6296|6295|6298|6297|6295|6294|2992
1653063330000|2022-05-20 16:15:30|6295|6294|6296|6295|6296|6295|6295|6294|2500
1653063340000|2022-05-20 16:15:40|6295|6294|6296|6294|6296|6295|6295|6294|600
1653063350000|2022-05-20 16:15:50|6295|6295|6296|6295|6297|6296|6295|6294|1000
1653063360000|2022-05-20 16:16:00|6295|6294|6298|6296|6298|6296|6295|6294|1000
1653063370000|2022-05-20 16:16:10||6297||6297||6297||6297|0
1653063380000|2022-05-20 16:16:20|6299|6298|6297|6296|6299|6298|6297|6296|1337
1653063390000|2022-05-20 16:16:30|||||||||300
1653063400000|2022-05-20 16:16:40|6296|6295|6299|6297|6299|6298|6296|6295|2400
1653063410000|2022-05-20 16:16:50|6298|6298|6300|6299|6301|6300|6298|6298|1200
1653063420000|2022-05-20 16:17:00|6301|6298|6300|6298|6301|6299|6300|6298|400
1653063430000|2022-05-20 16:17:10|6299|6299|6299|6298|6299|6299|6299|6297|200
1653063440000|2022-05-20 16:17:20||6297||6298||6298||6297|200
1653063450000|2022-05-20 16:17:30|6298|6297|6298|6297|6298|6297|6298|6297|300
1653063460000|2022-05-20 16:17:40|||||||||100
1653063470000|2022-05-20 16:17:50|6297|6296|6297|6296|6297|6296|6297|6296|714
1653063480000|2022-05-20 16:18:00|6298|6297|6299|6298|6299|6298|6298|6297|900
1653063490000|2022-05-20 16:18:10|||||||||275
1653063500000|2022-05-20 16:18:20|6300|6299|6301|6300|6301|6300|6300|6299|1818
1653063510000|2022-05-20 16:18:30|6300|6299|6300|6299|6300|6299|6299|6298|500
1653063520000|2022-05-20 16:18:40|6299|6298|6300|6299|6300|6299|6299|6298|346
1653063540000|2022-05-20 16:19:00|6301|6300|6302|6301|6303|6302|6301|6300|1266
1653063550000|2022-05-20 16:19:10|6301|6300|6301|6299|6301|6300|6301|6299|1600
1653063560000|2022-05-20 16:19:20|6302|6300|6303|6302|6303|6302|6302|6300|2227
1653063570000|2022-05-20 16:19:30|6304|6303|6303|6302|6304|6303|6302|6301|2923
1653063580000|2022-05-20 16:19:40|6302|6301|6303|6301|6303|6302|6302|6301|200
1653063590000|2022-05-20 16:19:50|6301|6300|6301|6299|6301|6300|6300|6299|2200
1653063600000|2022-05-20 16:20:00|6300|6300|6301|6300|6301|6300|6300|6299|800
1653063610000|2022-05-20 16:20:10|6300|6299|6301|6300|6301|6300|6300|6299|512
1653063620000|2022-05-20 16:20:20|6302|6301|6302|6301|6302|6301|6302|6300|400
1653063630000|2022-05-20 16:20:30|6303|6302|6303|6302|6303|6302|6303|6302|1000
1653063640000|2022-05-20 16:20:40|6302|6301|6303|6301|6303|6302|6302|6301|100
1653063650000|2022-05-20 16:20:50|6302|6302|6303|6301|6303|6302|6302|6301|0
1653063660000|2022-05-20 16:21:00|6302|6302|6303|6302|6303|6302|6302|6301|400
1653063670000|2022-05-20 16:21:10|6302|6301|6303|6302|6303|6302|6302|6301|400
1653063680000|2022-05-20 16:21:20|6302|6301|6303|6301|6303|6302|6302|6301|200
1653063690000|2022-05-20 16:21:30||6302||6302||6302||6302|100
1653063700000|2022-05-20 16:21:40|6302|6301|6303|6301|6303|6302|6302|6301|650
1653063710000|2022-05-20 16:21:50|6302||6303||6303||6302||0
1653063720000|2022-05-20 16:22:00|6302||6302||6303||6302||2009
1653063730000|2022-05-20 16:22:10|6301|6300|6302|6301|6302|6301|6301|6300|1801
1653063740000|2022-05-20 16:22:20|6301|6300|6302|6301|6302|6301|6301|6300|512
1653063750000|2022-05-20 16:22:30|6303|6302|6303|6302|6303|6302|6303|6302|1438
1653063760000|2022-05-20 16:22:40|6302|6301|6303|6301|6303|6302|6302|6301|425
1653063770000|2022-05-20 16:22:50||6302||6301||6302||6301|0
1653063780000|2022-05-20 16:23:00|6302|6302|6304|6303|6304|6303|6302|6302|200
1653063790000|2022-05-20 16:23:10|6305|6304|6305|6304|6305|6304|6305|6304|0
1653063800000|2022-05-20 16:23:20|6306|6305|6307|6306|6307|6306|6306|6305|200
1653063810000|2022-05-20 16:23:30|6309|6307|6309|6307|6309|6308|6308|6307|700
1653063820000|2022-05-20 16:23:40|6310|6308|6310|6308|6310|6309|6309|6308|1644
1653063830000|2022-05-20 16:23:50|6309|6307|6310|6309|6310|6309|6308|6307|5092
1653063840000|2022-05-20 16:24:00|6311|6310|6311|6310|6311|6310|6311|6310|1000
1653063860000|2022-05-20 16:24:20|||||||||200
1653063870000|2022-05-20 16:24:30|6312|6311|6312|6310|6313|6312|6311|6310|654
1653063880000|2022-05-20 16:24:40|6313|6311|6313|6311|6313|6312|6313|6311|442
1653063900000|2022-05-20 16:25:00|6312|6310|6310|6309|6312|6310|6309|6308|2310
1653063910000|2022-05-20 16:25:10|6311|6308|6310|6309|6311|6309|6309|6308|1090
1653063920000|2022-05-20 16:25:20|6311|6308|6311|6310|6312|6311|6311|6308|600
1653063930000|2022-05-20 16:25:30|6310|6309|6311|6310|6311|6310|6310|6309|200
1653063940000|2022-05-20 16:25:40|6310|6309|6309|6308|6310|6309|6309|6308|200
1653063960000|2022-05-20 16:26:00|6308|6307|6308|6307|6308|6307|6308|6307|300
1653063970000|2022-05-20 16:26:10|6307|6306|6308|6307|6308|6307|6307|6306|5029
1653063980000|2022-05-20 16:26:20|6309|6308|6308|6307|6309|6308|6308|6307|500
1653063990000|2022-05-20 16:26:30|6307|6306|6305|6304|6307|6306|6305|6304|200
1653064000000|2022-05-20 16:26:40|6306|6305|6306|6305|6306|6305|6306|6305|0
1653064010000|2022-05-20 16:26:50||6304||6304||6305||6304|200
1653064020000|2022-05-20 16:27:00|6307|6305|6308|6307|6308|6307|6307|6305|700
1653064030000|2022-05-20 16:27:10|6307|6306|6307|6305|6307|6306|6307|6305|200
1653064040000|2022-05-20 16:27:20|6306|6306|6307|6306|6307|6306|6306|6306|200
1653064050000|2022-05-20 16:27:30|6308|6307|6308|6307|6308|6307|6308|6307|0
1653064070000|2022-05-20 16:27:50|6307|6306|6308|6306|6308|6306|6307|6306|400
1653064080000|2022-05-20 16:28:00|6310|6307|6310|6308|6310|6309|6310|6307|888
1653064090000|2022-05-20 16:28:10|6309|6307|6307|6306|6309|6307|6307|6306|200
1653064100000|2022-05-20 16:28:20|6308|6307|6308|6307|6308|6307|6308|6307|100
1653064110000|2022-05-20 16:28:30|6307|6306|6307|6306|6307|6306|6307|6306|0
1653064120000|2022-05-20 16:28:40|6306|6305|6305|6304|6306|6305|6305|6304|3186
1653064130000|2022-05-20 16:28:50|6304|6303|6303|6302|6304|6303|6303|6302|1572
1653064140000|2022-05-20 16:29:00|6304|6303|6306|6304|6306|6305|6304|6303|1463
1653064160000|2022-05-20 16:29:20|6305|6305|6306|6304|6306|6305|6305|6304|1228
1653064170000|2022-05-20 16:29:30|6305|6305|6306|6304|6306|6305|6305|6304|654
1653064180000|2022-05-20 16:29:40|6307|6305|6307|6305|6307|6306|6306|6305|2000
1653064190000|2022-05-20 16:29:50|6308|6306|6308|6307|6308|6307|6308|6306|1309
1653064200000|2022-05-20 16:30:00|6307|6306|6308|6306|6308|6306|6307|6306|1248
1653064210000|2022-05-20 16:30:10|6307|6305|6306|6305|6307|6305|6306|6305|414
1653064220000|2022-05-20 16:30:20|6305|6304|6305|6304|6306|6304|6305|6304|100
1653064230000|2022-05-20 16:30:30|6304|6303|6305|6303|6305|6304|6304|6302|1500
1653064240000|2022-05-20 16:30:40|6304|6302|6305|6304|6306|6305|6303|6302|1500
1653064250000|2022-05-20 16:30:50|6304|6303|6304|6303|6304|6303|6304|6302|200
1653064260000|2022-05-20 16:31:00|6305|6304|6305|6304|6305|6304|6304|6304|700
1653064270000|2022-05-20 16:31:10|6304|6303|6306|6305|6306|6305|6304|6303|1289
1653064280000|2022-05-20 16:31:20|6305|6304|6308|6306|6308|6307|6305|6304|1977
1653064290000|2022-05-20 16:31:30|6307|6307|6308|6307|6308|6307|6307|6306|200
1653064300000|2022-05-20 16:31:40|6309|6308|6309|6308|6309|6308|6309|6307|1300
1653064310000|2022-05-20 16:31:50|6308|6307|6305|6304|6308|6307|6305|6304|1648
1653064320000|2022-05-20 16:32:00||6303||6304||6304||6303|400
1653064330000|2022-05-20 16:32:10|6304|6303|6304|6303|6305|6304|6304|6303|1155
1653064340000|2022-05-20 16:32:20|6305|6304|6306|6305|6306|6305|6304|6303|1700
1653064350000|2022-05-20 16:32:30|6305|6304|6307|6306|6307|6306|6305|6304|1264
1653064360000|2022-05-20 16:32:40||6305||6305||6306||6305|100
1653064370000|2022-05-20 16:32:50|6306|6306|6307|6305|6307|6306|6306|6305|400
1653064380000|2022-05-20 16:33:00|6308|6306|6308|6306|6308|6307|6308|6305|2131
1653064390000|2022-05-20 16:33:10|6307|6307|6307|6305|6307|6307|6307|6305|710
1653064400000|2022-05-20 16:33:20|6306|6304|6306|6304|6306|6304|6305|6304|300
1653064410000|2022-05-20 16:33:30|6305|6305|6306|6304|6306|6305|6305|6304|787
1653064420000|2022-05-20 16:33:40|6305||6305||6305||6305||0
1653064430000|2022-05-20 16:33:50|6304|6303|6305|6303|6305|6304|6304|6303|423
1653064440000|2022-05-20 16:34:00|6303|6302|6304|6302|6304|6302|6303|6302|100
1653064460000|2022-05-20 16:34:20|6303||6303||6303||6302||1500
1653064470000|2022-05-20 16:34:30|6304|6303|6304|6303|6304|6303|6304|6303|735
1653064480000|2022-05-20 16:34:40|||||||||1817
1653064490000|2022-05-20 16:34:50|6303|6302|6303|6302|6304|6302|6302|6301|6087
1653064500000|2022-05-20 16:35:00|6302|6301|6299|6298|6302|6301|6298|6297|1885
1653064510000|2022-05-20 16:35:10|6300|6299|6303|6301|6303|6302|6300|6299|1550
1653064520000|2022-05-20 16:35:20|6302|6302|6302|6301|6303|6302|6302|6301|100
1653064530000|2022-05-20 16:35:30|6301|6300|6302|6300|6302|6301|6301|6300|700
1653064540000|2022-05-20 16:35:40|6301|6299|6300|6299|6301|6300|6300|6299|1299
1653064550000|2022-05-20 16:35:50|6301|6300|6302|6301|6302|6301|6301|6300|200
1653064560000|2022-05-20 16:36:00|6303|6302|6303|6302|6303|6302|6303|6301|100
1653064570000|2022-05-20 16:36:10|6304|6303|6305|6303|6305|6305|6304|6303|903
1653064580000|2022-05-20 16:36:20|6304||6304||6304||6304||100
1653064590000|2022-05-20 16:36:30||6302||6303||6303||6302|300
1653064610000|2022-05-20 16:36:50|6303|6302|6304|6303|6304|6303|6302|6301|3780
1653064620000|2022-05-20 16:37:00|6303|6302|6302|6300|6304|6302|6302|6300|1556
1653064630000|2022-05-20 16:37:10|||||||||300
1653064640000|2022-05-20 16:37:20|6301|6299|6301|6299|6301|6299|6300|6299|0
1653064650000|2022-05-20 16:37:30|6300|6298|6299|6298|6300|6299|6299|6298|294
1653064660000|2022-05-20 16:37:40|6300|6299|6301|6299|6302|6300|6300|6299|700
1653064670000|2022-05-20 16:37:50|6300|6298|6299|6298|6300|6299|6299|6298|618
1653064680000|2022-05-20 16:38:00|6300|6299|6300|6299|6301|6300|6300|6299|1660
1653064690000|2022-05-20 16:38:10|||||||||200
1653064700000|2022-05-20 16:38:20|6299|6298|6300|6299|6300|6299|6299|6298|300
1653064710000|2022-05-20 16:38:30|6299|6298|6300|6298|6300|6299|6299|6298|471
1653064720000|2022-05-20 16:38:40|6299|6297|6299|6297|6299|6297|6298|6297|800
1653064730000|2022-05-20 16:38:50|6300|6298|6300|6299|6300|6299|6300|6298|100
1653064740000|2022-05-20 16:39:00|6299|6298|6300|6298|6300|6299|6299|6298|200
1653064760000|2022-05-20 16:39:20|6301|6299|6301|6300|6301|6300|6301|6299|500
1653064770000|2022-05-20 16:39:30|6302|6301|6301|6300|6302|6301|6301|6300|1500
1653064790000|2022-05-20 16:39:50|||||||||100
1653064800000|2022-05-20 16:40:00|6300|6299|6300|6299|6300|6299|6300|6299|1160
1653064810000|2022-05-20 16:40:10|6301|6300|6301|6300|6301|6300|6301|6299|100
1653064820000|2022-05-20 16:40:20|6302|6301|6301|6300|6302|6301|6301|6300|841
1653064840000|2022-05-20 16:40:40|6302|6301|6302|6301|6302|6301|6302|6301|640
1653064850000|2022-05-20 16:40:50|||||||||300
1653064860000|2022-05-20 16:41:00|6301|6300|6302|6301|6302|6301|6301|6300|200
1653064880000|2022-05-20 16:41:20|6301|6300|6302|6301|6302|6301|6301|6300|0
1653064890000|2022-05-20 16:41:30|6303|6302|6304|6303|6305|6304|6303|6302|1300
1653064900000|2022-05-20 16:41:40|6303|6302|6303|6302|6303|6302|6303|6302|600
1653064910000|2022-05-20 16:41:50||6303||6303||6303||6303|400
1653064920000|2022-05-20 16:42:00|6304||6304||6304||6304||0
1653064930000|2022-05-20 16:42:10|||||||||2200
1653064940000|2022-05-20 16:42:20|6305|6304|6305|6304|6306|6305|6305|6304|1126
1653064950000|2022-05-20 16:42:30|6306|6305|6306|6305|6306|6305|6306|6305|100
1653064960000|2022-05-20 16:42:40|6305|6304|6305|6304|6305|6304|6304|6303|1087
1653064970000|2022-05-20 16:42:50|6304|6303|6303|6302|6305|6304|6303|6301|2235
1653064980000|2022-05-20 16:43:00|6302|6301|6303|6302|6303|6302|6302|6301|1706
1653064990000|2022-05-20 16:43:10|6302|6301|6303|6302|6303|6302|6301|6300|1625
1653065000000|2022-05-20 16:43:20|6304|6303|6303|6302|6304|6303|6303|6302|2653
1653065010000|2022-05-20 16:43:30|6304|6303|6304|6302|6304|6303|6303|6302|300
1653065020000|2022-05-20 16:43:40|6303||6304||6304||6303||0
1653065030000|2022-05-20 16:43:50|6303|6303|6304|6302|6304|6303|6303|6302|100
1653065040000|2022-05-20 16:44:00|6303||6303||6303||6303||200
1653065050000|2022-05-20 16:44:10|6302|6301|6301|6300|6303|6301|6301|6300|500
1653065060000|2022-05-20 16:44:20|6302|6301|6302|6301|6302|6301|6302|6301|608
1653065070000|2022-05-20 16:44:30|6301|6300|6301|6299|6301|6300|6300|6299|498
1653065080000|2022-05-20 16:44:40|6300|6300|6301|6300|6301|6300|6300|6300|200
1653065090000|2022-05-20 16:44:50|6300|6299|6300|6298|6300|6299|6299|6298|481
1653065100000|2022-05-20 16:45:00||6299||6299||6299||6299|0
1653065110000|2022-05-20 16:45:10|6299|6298|6300|6299|6300|6299|6299|6298|300
1653065130000|2022-05-20 16:45:30|6299|6298|6298|6297|6299|6298|6298|6297|400
1653065140000|2022-05-20 16:45:40|6299|6298|6300|6299|6301|6300|6299|6298|2376
1653065150000|2022-05-20 16:45:50|6299|6298|6299|6297|6299|6299|6298|6297|500
1653065160000|2022-05-20 16:46:00|6298|6298|6298|6297|6298|6298|6298|6296|586
1653065170000|2022-05-20 16:46:10|6299|6298|6299|6298|6299|6298|6298|6297|1811
1653065180000|2022-05-20 16:46:20|6298|6297|6298|6297|6299|6297|6298|6297|760
1653065190000|2022-05-20 16:46:30|6299|6296|6297|6296|6299|6296|6296|6296|400
1653065200000|2022-05-20 16:46:40|6295|6294|6295|6294|6296|6295|6295|6294|655
1653065210000|2022-05-20 16:46:50|6296|6295|6296|6295|6297|6296|6295|6294|4329
1653065220000|2022-05-20 16:47:00|6295|6294|6294|6293|6295|6294|6294|6292|2143
1653065230000|2022-05-20 16:47:10|6293|6292|6293|6292|6293|6292|6293|6292|0
1653065240000|2022-05-20 16:47:20|6294|6293|6297|6296|6297|6296|6294|6293|1100
1653065250000|2022-05-20 16:47:30|6296|6295|6299|6298|6300|6299|6296|6295|1985
1653065260000|2022-05-20 16:47:40|6300|6299|6301|6300|6301|6300|6300|6299|702
1653065270000|2022-05-20 16:47:50|6300|6299|6303|6302|6303|6302|6300|6299|300
1653065280000|2022-05-20 16:48:00|6304|6303|6302|6301|6305|6303|6302|6301|994
1653065290000|2022-05-20 16:48:10|6301|6300|6302|6301|6302|6301|6301|6300|1565
1653065300000|2022-05-20 16:48:20|6303|6302|6304|6303|6304|6303|6303|6302|236
1653065310000|2022-05-20 16:48:30|6303|6302|6303|6302|6304|6303|6303|6302|1600
1653065320000|2022-05-20 16:48:40|6302|6301|6303|6302|6303|6302|6301|6300|1930
1653065330000|2022-05-20 16:48:50|6302|6301|6305|6304|6305|6304|6302|6301|300
1653065340000|2022-05-20 16:49:00|6306|6305|6306|6305|6306|6305|6306|6305|400
1653065350000|2022-05-20 16:49:10|6307|6306|6307|6306|6307|6306|6307|6306|200
1653065360000|2022-05-20 16:49:20|6308|6307|6308|6307|6309|6308|6308|6307|790
1653065380000|2022-05-20 16:49:40|6307|6306|6308|6307|6308|6307|6307|6306|1000
1653065390000|2022-05-20 16:49:50|6307|6306|6307|6306|6308|6307|6307|6306|855
1653065400000|2022-05-20 16:50:00|6308|6307|6307|6306|6308|6307|6307|6306|1087
1653065410000|2022-05-20 16:50:10|6306|6305|6306|6305|6307|6306|6305|6304|2694
1653065420000|2022-05-20 16:50:20|6305|6304|6306|6305|6306|6305|6304|6303|324
1653065430000|2022-05-20 16:50:30|6305|6304|6306|6305|6306|6305|6305|6304|0
1653065440000|2022-05-20 16:50:40|6307|6306|6304|6302|6307|6306|6304|6302|1700
1653065450000|2022-05-20 16:50:50|6305|6303|6306|6305|6306|6305|6305|6303|1500
1653065460000|2022-05-20 16:51:00||6304||6305||6305||6304|300
1653065470000|2022-05-20 16:51:10||6304||6304||6304||6304|708
1653065480000|2022-05-20 16:51:20|6305|6305|6307|6306|6307|6306|6305|6304|1000
1653065490000|2022-05-20 16:51:30|6306|6305|6305|6304|6306|6305|6304|6303|1030
1653065500000|2022-05-20 16:51:40|6304|6303|6305|6304|6305|6304|6304|6303|0
1653065510000|2022-05-20 16:51:50|6304|6303|6304|6303|6305|6303|6304|6303|250
1653065530000|2022-05-20 16:52:10|6305|6304|6305|6304|6305|6304|6304|6303|1300
1653065540000|2022-05-20 16:52:20|6304|6303|6305|6304|6305|6304|6304|6303|400
1653065550000|2022-05-20 16:52:30|6306|6305|6306|6304|6306|6305|6305|6304|800
1653065560000|2022-05-20 16:52:40|6305|6305|6305|6304|6306|6305|6305|6304|200
1653065570000|2022-05-20 16:52:50|6306|6305|6306|6305|6306|6305|6306|6305|100
1653065580000|2022-05-20 16:53:00|6305|6304|6304|6303|6306|6305|6304|6303|1090
1653065600000|2022-05-20 16:53:20|6305|6304|6305|6303|6305|6304|6304|6303|600
1653065610000|2022-05-20 16:53:30||6304||6304||6304||6304|0
1653065620000|2022-05-20 16:53:40|6304|6303|6304|6303|6304|6303|6303|6302|1219
1653065630000|2022-05-20 16:53:50|6303||6304||6304||6303||600
1653065640000|2022-05-20 16:54:00|6305|6304|6304|6303|6305|6304|6304|6303|300
1653065650000|2022-05-20 16:54:10|6305|6304|6304|6303|6305|6304|6304|6303|2000
1653065660000|2022-05-20 16:54:20|||||||||100
1653065670000|2022-05-20 16:54:30|6305|6304|6306|6305|6306|6305|6305|6304|1300
1653065680000|2022-05-20 16:54:40|6307|6306|6307|6305|6307|6306|6306|6305|5295
1653065690000|2022-05-20 16:54:50|6306|6304|6305|6304|6306|6304|6305|6304|1451
1653065700000|2022-05-20 16:55:00|6306|6305|6307|6306|6307|6306|6306|6305|503
1653065710000|2022-05-20 16:55:10|6308|6307|6306|6305|6308|6307|6306|6305|1427
1653065720000|2022-05-20 16:55:20|6305|6304|6305|6304|6305|6304|6305|6304|300
1653065730000|2022-05-20 16:55:30|6304|6303|6308|6307|6308|6307|6304|6303|6176
1653065740000|2022-05-20 16:55:40|6309|6308|6310|6309|6313|6312|6308|6307|5937
1653065750000|2022-05-20 16:55:50|6309|6308|6309|6308|6310|6309|6309|6308|964
1653065760000|2022-05-20 16:56:00|6308|6307|6309|6308|6309|6308|6308|6307|695
1653065770000|2022-05-20 16:56:10|6310|6309|6309|6308|6310|6309|6308|6307|500
1653065780000|2022-05-20 16:56:20|6308|6307|6308|6307|6309|6308|6307|6306|1179
1653065790000|2022-05-20 16:56:30|||||||||500
1653065800000|2022-05-20 16:56:40|6307|6306|6308|6307|6308|6307|6307|6306|1693
1653065810000|2022-05-20 16:56:50|||||||||100
1653065830000|2022-05-20 16:57:10|6309|6308|6309|6308|6311|6310|6309|6308|2662
1653065840000|2022-05-20 16:57:20|6308|6307|6307|6306|6308|6308|6307|6306|1699
1653065850000|2022-05-20 16:57:30|6306|6305|6307|6306|6307|6306|6306|6305|492
1653065860000|2022-05-20 16:57:40|6306|6305|6305|6304|6306|6305|6305|6304|200
1653065870000|2022-05-20 16:57:50|6304|6303|6305|6304|6305|6304|6303|6302|1100
1653065890000|2022-05-20 16:58:10|6304|6303|6303|6302|6304|6303|6302|6301|2523
1653065900000|2022-05-20 16:58:20|6302|6301|6302|6301|6302|6301|6302|6301|200
1653065910000|2022-05-20 16:58:30|6303||6302||6303||6302||100
1653065920000|2022-05-20 16:58:40|6301|6300|6301|6300|6301|6300|6301|6300|1900
1653065930000|2022-05-20 16:58:50|||||||||100
1653065940000|2022-05-20 16:59:00|6302|6301|6302|6301|6302|6301|6300|6298|10123
1653065950000|2022-05-20 16:59:10|6303|6302|6303|6302|6305|6304|6303|6302|2700
1653065960000|2022-05-20 16:59:20|||||||||600
1653065980000|2022-05-20 16:59:40|6304|6303|6304|6303|6304|6303|6304|6303|0
1653065990000|2022-05-20 16:59:50|6303|6302|6304|6303|6304|6303|6303|6302|737
1653066000000|2022-05-20 17:00:00|6305|6304|6304|6303|6305|6304|6304|6303|411
1653066010000|2022-05-20 17:00:10|6303|6302|6304|6302|6304|6303|6303|6302|200
1653066020000|2022-05-20 17:00:20|6303|6303|6304|6303|6304|6303|6303|6302|920
1653066030000|2022-05-20 17:00:30|6305|6304|6304|6303|6305|6304|6304|6303|583
1653066040000|2022-05-20 17:00:40|6305|6304|6304|6303|6305|6304|6304|6303|500
1653066050000|2022-05-20 17:00:50|6303|6302|6303|6301|6304|6302|6303|6301|1000
1653066060000|2022-05-20 17:01:00|6302|6302|6303|6302|6303|6302|6302|6302|100
1653066070000|2022-05-20 17:01:10|6302|6301|6302|6301|6302|6302|6301|6300|500
1653066080000|2022-05-20 17:01:20|6303|6302|6304|6303|6304|6303|6303|6302|1729
1653066090000|2022-05-20 17:01:30|6303|6302|6300|6299|6304|6303|6300|6299|2200
1653066100000|2022-05-20 17:01:40|6299|6298|6299|6298|6300|6299|6299|6298|1710
1653066110000|2022-05-20 17:01:50|6298|6297|6298|6297|6298|6297|6297|6296|1100
1653066120000|2022-05-20 17:02:00|6299|6298|6297|6296|6300|6299|6297|6296|1952
1653066130000|2022-05-20 17:02:10|6296|6295|6294|6293|6296|6295|6294|6293|900
1653066140000|2022-05-20 17:02:20|6295|6294|6295|6294|6295|6294|6295|6294|400
1653066150000|2022-05-20 17:02:30|6294|6293|6294|6293|6295|6294|6294|6293|391
1653066160000|2022-05-20 17:02:40|6295|6294|6294|6293|6295|6294|6294|6293|300
1653066170000|2022-05-20 17:02:50|6295|6294|6295|6294|6295|6294|6294|6293|100
1653066180000|2022-05-20 17:03:00|6294|6293|6295|6293|6295|6294|6294|6293|0
1653066190000|2022-05-20 17:03:10|6294|6294|6296|6295|6296|6295|6294|6293|800
1653066200000|2022-05-20 17:03:20|6297|6296|6300|6299|6300|6299|6297|6296|1500
1653066210000|2022-05-20 17:03:30|6298|6298|6302|6301|6303|6302|6298|6297|2917
1653066220000|2022-05-20 17:03:40|6301|6300|6304|6303|6304|6303|6301|6300|2669
1653066230000|2022-05-20 17:03:50|6303|6302|6301|6300|6304|6303|6301|6300|1000
1653066240000|2022-05-20 17:04:00|6300|6299|6300|6299|6300|6299|6299|6298|400
1653066250000|2022-05-20 17:04:10|6299|6298|6302|6301|6302|6301|6299|6298|6324
1653066260000|2022-05-20 17:04:20|6301|6300|6301|6300|6301|6300|6300|6299|1700
1653066270000|2022-05-20 17:04:30|6300|6299|6301|6299|6301|6300|6300|6299|260
1653066280000|2022-05-20 17:04:40|6300|6298|6298|6297|6300|6299|6298|6297|600
1653066290000|2022-05-20 17:04:50|6299|6298|6298|6297|6299|6298|6298|6297|700
1653066300000|2022-05-20 17:05:00|6299|6298|6298|6297|6300|6299|6298|6297|4664
1653066330000|2022-05-20 17:05:30|6297|6296|6299|6298|6299|6298|6297|6296|2591
1653066340000|2022-05-20 17:05:40|6300|6299|6301|6300|6301|6300|6300|6299|989
1653066350000|2022-05-20 17:05:50|6300|6299|6300|6299|6300|6299|6299|6298|200
1653066360000|2022-05-20 17:06:00|6299|6298|6300|6299|6300|6299|6299|6298|0
1653066370000|2022-05-20 17:06:10|6301|6300|6302|6301|6302|6301|6301|6300|600
1653066380000|2022-05-20 17:06:20|6301|6300|6302|6300|6302|6301|6301|6300|200
1653066390000|2022-05-20 17:06:30|6301||6301||6302||6301||1000
1653066400000|2022-05-20 17:06:40|6300|6299|6300|6299|6300|6299|6300|6298|900
1653066410000|2022-05-20 17:06:50|6299|6298|6298|6297|6299|6298|6297|6296|700
1653066420000|2022-05-20 17:07:00|6297|6296|6292|6291|6298|6296|6292|6291|1900
1653066430000|2022-05-20 17:07:10|6293|6292|6292|6291|6294|6293|6292|6291|1900
1653066440000|2022-05-20 17:07:20|6293|6292|6293|6292|6293|6292|6292|6291|3097
1653066450000|2022-05-20 17:07:30|6294|6293|6294|6293|6294|6293|6294|6293|300
1653066460000|2022-05-20 17:07:40|6293|6292|6292|6291|6293|6292|6292|6291|400
1653066470000|2022-05-20 17:07:50|6293|6292|6292|6291|6293|6292|6292|6291|2033
1653066480000|2022-05-20 17:08:00|6293|6292|6293|6292|6293|6292|6293|6292|0
1653066490000|2022-05-20 17:08:10|6292|6291|6293|6291|6293|6291|6292|6291|0
1653066500000|2022-05-20 17:08:20|6292|6292|6293|6291|6293|6292|6292|6291|285
1653066510000|2022-05-20 17:08:30|6292|6290|6288|6287|6292|6290|6288|6287|1400
1653066520000|2022-05-20 17:08:40|6287|6286|6287|6286|6288|6287|6287|6286|700
1653066530000|2022-05-20 17:08:50|6288|6287|6288|6287|6288|6287|6287|6287|300
1653066540000|2022-05-20 17:09:00|6289|6288|6289|6288|6290|6289|6289|6288|2889
1653066550000|2022-05-20 17:09:10|6288|6287|6288|6287|6288|6287|6287|6286|573
1653066560000|2022-05-20 17:09:20|6289|6288|6288|6287|6290|6289|6288|6287|200
1653066580000|2022-05-20 17:09:40|6289|6288|6290|6289|6290|6289|6289|6288|700
1653066590000|2022-05-20 17:09:50||6288||6288||6289||6288|100
1653066600000|2022-05-20 17:10:00|6291|6289|6291|6290|6292|6291|6291|6289|2100
1653066610000|2022-05-20 17:10:10|6292|6291|6292|6291|6292|6291|6292|6291|1300
1653066620000|2022-05-20 17:10:20|6291|6290|6291|6289|6292|6291|6290|6289|906
1653066630000|2022-05-20 17:10:30|6290|6288|6288|6287|6290|6288|6288|6287|600
1653066640000|2022-05-20 17:10:40|6289||6288||6289||6288||100
1653066650000|2022-05-20 17:10:50|6287|6286|6287|6286|6288|6286|6287|6285|300
1653066660000|2022-05-20 17:11:00|6288|6287|6288|6287|6289|6288|6288|6287|5205
1653066670000|2022-05-20 17:11:10|6287|6286|6284|6283|6287|6286|6284|6283|500
1653066690000|2022-05-20 17:11:30|6285|6284|6284|6283|6285|6284|6284|6283|1493
1653066700000|2022-05-20 17:11:40|6285|6284|6285|6283|6286|6285|6284|6283|809
1653066710000|2022-05-20 17:11:50|6284|6282|6282|6281|6284|6282|6282|6281|3539
1653066720000|2022-05-20 17:12:00|6283|6282|6285|6284|6285|6284|6283|6282|800
1653066730000|2022-05-20 17:12:10|6284|6283|6284|6283|6284|6283|6284|6283|200
1653066750000|2022-05-20 17:12:30|6283|6282|6284|6283|6284|6283|6283|6282|1375
1653066760000|2022-05-20 17:12:40||6282||6283||6283||6282|100
1653066770000|2022-05-20 17:12:50|6283|6282|6281|6280|6283|6282|6281|6280|662
1653066780000|2022-05-20 17:13:00|6282|6281|6283|6282|6283|6282|6282|6281|739
1653066790000|2022-05-20 17:13:10|6284|6283|6284|6283|6284|6283|6284|6283|400
1653066800000|2022-05-20 17:13:20|6285|6284|6288|6287|6289|6288|6285|6284|2905
1653066810000|2022-05-20 17:13:30|6287|6286|6288|6286|6288|6286|6287|6286|100
1653066820000|2022-05-20 17:13:40|6289|6288|6288|6287|6289|6288|6288|6287|251
1653066830000|2022-05-20 17:13:50|6289|6286|6288|6287|6289|6287|6287|6286|800
1653066840000|2022-05-20 17:14:00|6287|6286|6286|6285|6287|6286|6285|6284|900
1653066850000|2022-05-20 17:14:10|6285|6284|6286|6286|6286|6286|6285|6284|1032
1653066860000|2022-05-20 17:14:20|6288|6287|6288|6287|6288|6287|6288|6287|100
1653066870000|2022-05-20 17:14:30||6286||6286||6286||6286|0
1653066880000|2022-05-20 17:14:40|6287|6287|6288|6287|6288|6287|6287|6287|0
1653066890000|2022-05-20 17:14:50|6289|6288|6286|6285|6289|6288|6286|6285|2993
1653066900000|2022-05-20 17:15:00|6287|6286|6287|6285|6287|6286|6286|6285|700
1653066910000|2022-05-20 17:15:10|6286|6284|6285|6283|6286|6284|6284|6283|300
1653066920000|2022-05-20 17:15:20|6286|6285|6286|6285|6286|6285|6286|6285|0
1653066930000|2022-05-20 17:15:30|6285|6284|6283|6282|6285|6284|6283|6282|484
1653066940000|2022-05-20 17:15:40|6282|6281|6282|6281|6283|6282|6282|6281|990
1653066950000|2022-05-20 17:15:50|6283|6282|6283|6281|6283|6282|6282|6281|400
1653066960000|2022-05-20 17:16:00|6282|6280|6283|6282|6283|6282|6282|6280|200
1653066970000|2022-05-20 17:16:10|6282|6281|6283|6282|6283|6282|6282|6281|700
1653066980000|2022-05-20 17:16:20|||||||||212
1653066990000|2022-05-20 17:16:30|||||||||100
1653067000000|2022-05-20 17:16:40|6282|6281|6283|6282|6283|6282|6282|6281|100
1653067010000|2022-05-20 17:16:50||6281||6282||6282||6281|0
1653067020000|2022-05-20 17:17:00|6282|6281|6283|6282|6284|6283|6282|6281|5000
1653067030000|2022-05-20 17:17:10|6282|6281|6281|6280|6282|6281|6281|6280|504
1653067040000|2022-05-20 17:17:20|6280|6279|6281|6279|6281|6279|6280|6279|700
1653067050000|2022-05-20 17:17:30|6280|6278|6280|6279|6281|6279|6279|6278|500
1653067060000|2022-05-20 17:17:40||6280||6280||6280||6280|800
1653067070000|2022-05-20 17:17:50|6279|6279|6279|6278|6279|6279|6278|6277|200
1653067080000|2022-05-20 17:18:00|6278|6277|6277|6275|6278|6277|6277|6275|950
1653067090000|2022-05-20 17:18:10|6278|6276|6279|6277|6279|6278|6278|6276|2927
1653067100000|2022-05-20 17:18:20|6278|6278|6278|6277|6279|6278|6278|6276|400
1653067110000|2022-05-20 17:18:30|6277|6276|6279|6277|6279|6278|6277|6276|300
1653067120000|2022-05-20 17:18:40|6276|6275|6275|6274|6276|6275|6275|6274|460
1653067130000|2022-05-20 17:18:50|||||||||561
1653067140000|2022-05-20 17:19:00|6274|6275|6276|6275|6276|6275|6274|6273|1996
1653067150000|2022-05-20 17:19:10|6275|6274|6277|6276|6277|6276|6274|6273|1431
1653067160000|2022-05-20 17:19:20|6278|6277|6276|6275|6278|6277|6276|6275|200
1653067170000|2022-05-20 17:19:30|6277|6276|6275|6273|6277|6276|6275|6273|1100
1653067180000|2022-05-20 17:19:40|6276|6274|6276|6274|6276|6275|6276|6274|400
1653067190000|2022-05-20 17:19:50|6275|6273|6275|6274|6275|6274|6274|6273|400
1653067200000|2022-05-20 17:20:00|||||||||100
1653067220000|2022-05-20 17:20:20|6276|6275|6279|6278|6279|6278|6276|6275|1300
1653067230000|2022-05-20 17:20:30|6278|6277|6278|6277|6278|6277|6278|6277|0
1653067240000|2022-05-20 17:20:40|6279|6278|6278|6277|6280|6279|6278|6277|312
1653067250000|2022-05-20 17:20:50|6277|6276|6276|6275|6277|6276|6276|6275|479
1653067260000|2022-05-20 17:21:00|6275|6274|6277|6276|6277|6276|6275|6274|812
1653067270000|2022-05-20 17:21:10|6276|6275|6276|6275|6276|6275|6275|6274|507
1653067280000|2022-05-20 17:21:20|6275|6274|6278|6276|6278|6277|6275|6274|515
1653067290000|2022-05-20 17:21:30|6279|6277|6281|6280|6281|6280|6279|6277|4461
1653067300000|2022-05-20 17:21:40|6282|6281|6280|6279|6282|6281|6280|6279|1715
1653067310000|2022-05-20 17:21:50|6279|6278|6280|6279|6280|6279|6279|6278|200
1653067320000|2022-05-20 17:22:00|6281|6280|6282|6280|6282|6280|6281|6280|148
1653067330000|2022-05-20 17:22:10|6281|6281|6282|6281|6282|6281|6281|6281|500
1653067340000|2022-05-20 17:22:20|6284|6283|6282|6281|6284|6283|6282|6281|200
1653067350000|2022-05-20 17:22:30|6281|6280|6282|6281|6283|6282|6281|6280|500
1653067360000|2022-05-20 17:22:40|6281|6280|6282|6280|6282|6281|6281|6280|1200
1653067370000|2022-05-20 17:22:50|6281|6281|6281|6280|6281|6281|6281|6280|0
1653067380000|2022-05-20 17:23:00|6280|6279|6280|6279|6280|6279|6279|6278|1693
1653067390000|2022-05-20 17:23:10|6279|6278|6278|6277|6279|6278|6278|6277|1171
1653067400000|2022-05-20 17:23:20|6277|6276|6277|6276|6278|6277|6277|6276|793
1653067410000|2022-05-20 17:23:30|6276|6275|6276|6275|6276|6276|6276|6275|400
1653067420000|2022-05-20 17:23:40|6277|6276|6277|6276|6277|6276|6276|6275|1700
1653067430000|2022-05-20 17:23:50|6276|6275|6276|6275|6277|6276|6275|6274|500
1653067440000|2022-05-20 17:24:00|6277|6276|6277|6276|6277|6276|6276|6275|0
1653067450000|2022-05-20 17:24:10|6276|6275|6277|6276|6277|6276|6276|6275|1600
1653067460000|2022-05-20 17:24:20||6275||6275||6275||6275|0
1653067470000|2022-05-20 17:24:30||6276||6276||6276||6275|475
1653067480000|2022-05-20 17:24:40|6278|6277|6278|6277|6279|6278|6278|6277|1000
1653067490000|2022-05-20 17:24:50|6279|6278|6278|6276|6279|6278|6278|6276|900
1653067500000|2022-05-20 17:25:00|6277|6275|6276|6275|6277|6275|6276|6275|300
1653067530000|2022-05-20 17:25:30|||||||||100
1653067540000|2022-05-20 17:25:40|6277|6276|6278|6277|6278|6277|6277|6276|700
1653067550000|2022-05-20 17:25:50|6279|6278|6279|6278|6279|6278|6279|6278|785
1653067560000|2022-05-20 17:26:00|6278|6277|6279|6278|6279|6278|6277|6276|2800
1653067570000|2022-05-20 17:26:10|6280|6279|6280|6279|6281|6280|6280|6279|700
1653067580000|2022-05-20 17:26:20|6281|6280|6279|6278|6281|6280|6279|6278|802
1653067590000|2022-05-20 17:26:30|6278|6277|6277|6276|6279|6278|6277|6276|2359
1653067600000|2022-05-20 17:26:40|6276|6275|6278|6277|6278|6277|6276|6275|900
1653067610000|2022-05-20 17:26:50|6277|6276|6278|6276|6278|6277|6277|6276|1800
1653067620000|2022-05-20 17:27:00||6277||6277||6277||6276|0
1653067630000|2022-05-20 17:27:10|6277|6276|6278|6277|6278|6277|6275|6274|1300
1653067640000|2022-05-20 17:27:20|6279|6278|6280|6279|6280|6279|6279|6278|3259
1653067650000|2022-05-20 17:27:30|6279|6278|6278|6277|6279|6278|6278|6277|500
1653067660000|2022-05-20 17:27:40|6277|6276|6277|6276|6277|6276|6277|6276|920
1653067670000|2022-05-20 17:27:50|6276|6275|6276|6275|6277|6276|6276|6275|200
1653067680000|2022-05-20 17:28:00|6277|6276|6276|6275|6277|6276|6276|6275|300
1653067690000|2022-05-20 17:28:10|6275|6274|6275|6274|6276|6275|6275|6274|500
1653067700000|2022-05-20 17:28:20|6276|6275|6276|6275|6276|6275|6276|6275|500
1653067710000|2022-05-20 17:28:30|6277|6276|6277|6276|6277|6276|6277|6276|0
1653067720000|2022-05-20 17:28:40|6276|6275|6276|6275|6276|6275|6276|6275|300
1653067730000|2022-05-20 17:28:50|6275|6274|6275|6274|6275|6274|6275|6273|100
1653067740000|2022-05-20 17:29:00|6274|6273|6275|6274|6275|6274|6274|6273|800
1653067750000|2022-05-20 17:29:10|6274|6273|6274|6273|6274|6274|6274|6273|290
1653067760000|2022-05-20 17:29:20|6273|6272|6274|6273|6274|6273|6273|6272|490
1653067770000|2022-05-20 17:29:30|6275|6274|6275|6274|6275|6274|6275|6274|651
1653067800000|2022-05-20 17:30:00|6274|6273|6275|6274|6275|6274|6273|6272|1000
1653067810000|2022-05-20 17:30:10|6276|6275|6277|6276|6277|6276|6275|6274|1400
1653067820000|2022-05-20 17:30:20|6278|6277|6277|6276|6278|6277|6277|6276|750
1653067830000|2022-05-20 17:30:30|6278|6277|6276|6275|6278|6277|6276|6275|1836
1653067840000|2022-05-20 17:30:40|6277|6276|6277|6276|6277|6276|6276|6275|339
1653067850000|2022-05-20 17:30:50|6276|6275|6277|6276|6277|6276|6276|6275|300
1653067860000|2022-05-20 17:31:00|6278|6277|6278|6277|6278|6277|6278|6277|1133
1653067870000|2022-05-20 17:31:10|6279|6278|6280|6279|6280|6279|6279|6278|1700
1653067880000|2022-05-20 17:31:20|||||||||200
1653067890000|2022-05-20 17:31:30|6281|6280|6280|6279|6282|6281|6280|6279|3964
1653067900000|2022-05-20 17:31:40|||||||||1100
1653067920000|2022-05-20 17:32:00|6281|6280|6281|6280|6281|6280|6281|6280|600
1653067930000|2022-05-20 17:32:10|6280|6279|6280|6279|6280|6279|6280|6279|0
1653067940000|2022-05-20 17:32:20|6281|6280|6278|6277|6281|6280|6278|6277|1036
1653067950000|2022-05-20 17:32:30|6277|6276|6276|6275|6277|6276|6276|6275|1111
1653067960000|2022-05-20 17:32:40|6277|6276|6277|6276|6277|6276|6277|6276|3900
1653067970000|2022-05-20 17:32:50|||||||||200
1653067980000|2022-05-20 17:33:00||6277||6276||6277||6276|1065
1653067990000|2022-05-20 17:33:10|6278|6277|6276|6275|6278|6277|6276|6275|4400
1653068000000|2022-05-20 17:33:20|6277|6276|6277|6276|6279|6278|6276|6275|2500
1653068010000|2022-05-20 17:33:30|6276|6277|6278|6277|6278|6277|6276|6276|800
1653068020000|2022-05-20 17:33:40|6279|6278|6280|6279|6281|6280|6279|6278|700
1653068030000|2022-05-20 17:33:50|6279|6278|6279|6277|6279|6278|6278|6277|500
1653068040000|2022-05-20 17:34:00|6280|6278|6282|6280|6282|6281|6280|6278|1500
1653068050000|2022-05-20 17:34:10|6281|6279|6279|6278|6281|6279|6278|6277|5537
1653068060000|2022-05-20 17:34:20|6280|6279|6280|6279|6280|6279|6280|6279|400
1653068070000|2022-05-20 17:34:30|6279|6278|6281|6280|6281|6280|6279|6278|2106
1653068080000|2022-05-20 17:34:40|6280|6279|6282|6281|6282|6281|6280|6279|400
1653068090000|2022-05-20 17:34:50|6281|6280|6284|6282|6285|6284|6281|6280|3059
1653068100000|2022-05-20 17:35:00|6283|6281|6280|6279|6283|6281|6280|6279|1166
1653068110000|2022-05-20 17:35:10|6281|6280|6279|6278|6281|6280|6278|6277|3898
1653068120000|2022-05-20 17:35:20|6280|6279|6280|6279|6280|6279|6279|6278|100
1653068130000|2022-05-20 17:35:30|6279|6278|6279|6277|6279|6278|6278|6277|600
1653068140000|2022-05-20 17:35:40|6278|6278|6279|6278|6279|6278|6278|6278|200
1653068150000|2022-05-20 17:35:50|6278|6277|6280|6279|6280|6279|6278|6277|1366
1653068160000|2022-05-20 17:36:00|6281|6278|6281|6280|6281|6280|6280|6278|1000
1653068170000|2022-05-20 17:36:10|6282|6279|6283|6282|6283|6282|6282|6279|1359
1653068180000|2022-05-20 17:36:20|6282|6281|6279|6278|6282|6281|6279|6278|2700
1653068190000|2022-05-20 17:36:30|6278|6277|6279|6278|6280|6279|6278|6277|2606
1653068200000|2022-05-20 17:36:40|6278|6277|6278|6277|6279|6278|6278|6277|1154
1653068210000|2022-05-20 17:36:50|6279|6278|6280|6279|6280|6279|6278|6277|1155
1653068220000|2022-05-20 17:37:00|6279|6278|6280|6279|6280|6279|6279|6278|540
1653068230000|2022-05-20 17:37:10|6281|6280|6282|6281|6282|6281|6281|6280|400
1653068240000|2022-05-20 17:37:20|6281|6280|6283|6282|6284|6283|6281|6280|1859
1653068250000|2022-05-20 17:37:30|6284|6283|6289|6288|6289|6288|6284|6283|1715
1653068260000|2022-05-20 17:37:40|||||||||500
1653068270000|2022-05-20 17:37:50|6288|6287|6288|6287|6289|6287|6288|6287|1851
1653068280000|2022-05-20 17:38:00|6289|6288|6294|6293|6295|6294|6289|6288|1800
1653068290000|2022-05-20 17:38:10|6296|6295|6294|6293|6296|6295|6293|6292|1202
1653068300000|2022-05-20 17:38:20|6295|6292|6294|6293|6295|6294|6293|6292|264
1653068310000|2022-05-20 17:38:30|6293|6292|6293|6292|6293|6292|6293|6292|680
1653068320000|2022-05-20 17:38:40|6292|6291|6291|6290|6292|6291|6291|6290|1448
1653068330000|2022-05-20 17:38:50|6292|6291|6292|6291|6292|6291|6292|6291|200
1653068340000|2022-05-20 17:39:00|6291|6290|6290|6289|6292|6291|6288|6287|2700
1653068350000|2022-05-20 17:39:10|6291|6290|6291|6290|6292|6291|6290|6289|2930
1653068360000|2022-05-20 17:39:20|6290|6289|6295|6293|6296|6295|6290|6289|1392
1653068370000|2022-05-20 17:39:30||6294||6294||6294||6294|0
1653068380000|2022-05-20 17:39:40|6294|6293|6295|6294|6295|6294|6294|6293|400
1653068390000|2022-05-20 17:39:50|6296|6295|6295|6293|6296|6295|6294|6293|400
1653068400000|2022-05-20 17:40:00|6294|6292|6292|6291|6294|6293|6292|6291|4434
1653068410000|2022-05-20 17:40:10|6291|6290|6292|6290|6292|6291|6291|6290|605
1653068420000|2022-05-20 17:40:20|6291|6291|6293|6292|6293|6292|6291|6290|500
1653068430000|2022-05-20 17:40:30|6295|6294|6296|6295|6297|6295|6295|6294|200
1653068440000|2022-05-20 17:40:40|6295|6294|6295|6294|6295|6294|6294|6293|1300
1653068450000|2022-05-20 17:40:50|6296|6295|6296|6294|6296|6295|6296|6294|826
1653068460000|2022-05-20 17:41:00|6295|6295|6297|6296|6297|6296|6295|6295|1748
1653068470000|2022-05-20 17:41:10|6296|6295|6296|6295|6296|6295|6296|6295|500
1653068480000|2022-05-20 17:41:20|6295|6294|6295|6294|6295|6294|6294|6293|612
1653068490000|2022-05-20 17:41:30|6294|6293|6292|6291|6294|6293|6292|6291|1300
1653068500000|2022-05-20 17:41:40|6293|6292|6295|6294|6295|6294|6293|6292|4200
1653068510000|2022-05-20 17:41:50|6294|6293|6294|6293|6295|6294|6294|6293|2260
1653068520000|2022-05-20 17:42:00|6295|6294|6294|6293|6295|6294|6294|6293|1148
1653068530000|2022-05-20 17:42:10|6293|6292|6293|6292|6294|6293|6293|6292|200
1653068540000|2022-05-20 17:42:20|6294|6293|6294|6292|6294|6293|6294|6292|400
1653068550000|2022-05-20 17:42:30|6293|6291|6292|6291|6293|6292|6292|6291|1490
1653068560000|2022-05-20 17:42:40|6291|6290|6292|6291|6292|6291|6291|6290|1610
1653068570000|2022-05-20 17:42:50|6293|6292|6293|6292|6294|6293|6292|6291|1215
1653068580000|2022-05-20 17:43:00|6292|6291|6292|6291|6292|6291|6292|6291|1299
1653068590000|2022-05-20 17:43:10|6291|6290|6293|6291|6293|6292|6291|6290|1000
1653068600000|2022-05-20 17:43:20|6292|6292|6292|6291|6293|6292|6291|6290|1010
1653068610000|2022-05-20 17:43:30|6293|6292|6292|6291|6293|6292|6292|6291|100
1653068620000|2022-05-20 17:43:40|6293|6292|6294|6293|6294|6293|6292|6292|1821
1653068630000|2022-05-20 17:43:50|6293|6292|6293|6292|6295|6294|6293|6292|4100
1653068640000|2022-05-20 17:44:00|6294|6293|6293|6292|6294|6293|6293|6292|700
1653068650000|2022-05-20 17:44:10|6292|6291|6295|6294|6295|6294|6292|6291|700
1653068660000|2022-05-20 17:44:20|6294|6293|6293|6292|6295|6294|6292|6291|1510
1653068670000|2022-05-20 17:44:30|6292|6291|6293|6292|6293|6292|6292|6291|0
1653068680000|2022-05-20 17:44:40|6294|6293|6293|6292|6294|6293|6293|6292|100
1653068690000|2022-05-20 17:44:50|6294|6293|6294|6293|6295|6294|6294|6293|800
1653068700000|2022-05-20 17:45:00|6293|6292|6293|6292|6294|6293|6292|6291|2680
1653068710000|2022-05-20 17:45:10|6294|6293|6293|6292|6294|6293|6293|6292|1650
1653068720000|2022-05-20 17:45:20|6294|6293|6292|6291|6295|6294|6292|6291|2617
1653068730000|2022-05-20 17:45:30|6293|6292|6293|6292|6293|6292|6293|6292|600
1653068740000|2022-05-20 17:45:40|6294|6293|6296|6295|6296|6295|6294|6293|1900
1653068750000|2022-05-20 17:45:50|6297|6296|6298|6297|6298|6297|6297|6296|700
1653068760000|2022-05-20 17:46:00|6299|6298|6300|6299|6301|6300|6298|6297|900
1653068770000|2022-05-20 17:46:10|6301|6300|6302|6301|6303|6302|6300|6299|1194
1653068780000|2022-05-20 17:46:20|6303|6302|6302|6301|6303|6302|6301|6300|1070
1653068790000|2022-05-20 17:46:30|6301|6300|6301|6300|6302|6301|6301|6300|1600
1653068800000|2022-05-20 17:46:40|6302|6301|6302|6301|6303|6302|6301|6300|1100
1653068810000|2022-05-20 17:46:50|||||||||2345
1653068820000|2022-05-20 17:47:00|6301|6300|6301|6300|6301|6300|6301|6300|375
1653068830000|2022-05-20 17:47:10|6300|6299|6301|6300|6301|6300|6300|6299|2482
1653068840000|2022-05-20 17:47:20|6300|6299|6301|6300|6301|6300|6299|6298|2310
1653068850000|2022-05-20 17:47:30|6300|6299|6301|6300|6301|6300|6300|6299|100
1653068860000|2022-05-20 17:47:40|6300|6299|6302|6300|6302|6301|6300|6299|1600
1653068870000|2022-05-20 17:47:50|6301|6301|6301|6300|6302|6301|6301|6300|0
1653068880000|2022-05-20 17:48:00|6302|6301|6301|6299|6302|6301|6300|6299|1036
1653068890000|2022-05-20 17:48:10|6300|6298|6300|6298|6301|6299|6299|6298|663
1653068900000|2022-05-20 17:48:20|6299|6299|6300|6299|6300|6299|6299|6298|675
1653068910000|2022-05-20 17:48:30|6299|6298|6300|6299|6300|6299|6298|6297|400
1653068920000|2022-05-20 17:48:40|6301|6300|6301|6300|6301|6300|6301|6300|871
1653068930000|2022-05-20 17:48:50|6300|6299|6300|6298|6300|6299|6299|6298|1876
1653068940000|2022-05-20 17:49:00|6299|6297|6296|6295|6299|6298|6296|6295|1606
1653068950000|2022-05-20 17:49:10|6295|6294|6296|6295|6296|6295|6295|6293|500
1653068960000|2022-05-20 17:49:20|6297|6296|6297|6295|6297|6296|6296|6295|902
1653068970000|2022-05-20 17:49:30|6298|6296|6296|6295|6299|6298|6296|6295|1294
1653068980000|2022-05-20 17:49:40|6295|6294|6295|6294|6296|6295|6295|6294|300
1653069000000|2022-05-20 17:50:00|6296|6295|6296|6295|6296|6295|6296|6295|500
1653069010000|2022-05-20 17:50:10|6297|6296|6298|6297|6299|6298|6297|6296|1400
1653069020000|2022-05-20 17:50:20|6297|6296|6296|6295|6297|6296|6296|6295|750
1653069030000|2022-05-20 17:50:30|6295|6294|6292|6291|6296|6295|6292|6291|1888
1653069040000|2022-05-20 17:50:40|6293|6292|6294|6293|6294|6293|6293|6292|600
1653069050000|2022-05-20 17:50:50|6295|6294|6295|6294|6295|6294|6295|6294|1048
1653069060000|2022-05-20 17:51:00|6294|6293|6293|6292|6294|6293|6293|6292|1023
1653069070000|2022-05-20 17:51:10|6292|6291|6292|6291|6293|6292|6291|6290|100
1653069080000|2022-05-20 17:51:20|6291|6290|6290|6289|6291|6290|6288|6287|905
1653069090000|2022-05-20 17:51:30|6289|6288|6289|6288|6289|6288|6289|6288|200
1653069100000|2022-05-20 17:51:40|6290|6289|6289|6288|6290|6289|6288|6287|997
1653069110000|2022-05-20 17:51:50|6288|6287|6290|6289|6290|6289|6288|6287|479
1653069120000|2022-05-20 17:52:00|6291|6290|6290|6289|6292|6291|6289|6288|1704
1653069130000|2022-05-20 17:52:10|6291|6290|6291|6290|6291|6290|6291|6290|502
1653069140000|2022-05-20 17:52:20|6290|6289|6290|6289|6291|6289|6289|6288|500
1653069150000|2022-05-20 17:52:30|6289|6288|6289|6288|6289|6288|6288|6287|800
1653069160000|2022-05-20 17:52:40|6290|6289|6290|6289|6290|6289|6289|6288|509
1653069170000|2022-05-20 17:52:50|6289|6288|6290|6289|6290|6289|6289|6288|300
1653069180000|2022-05-20 17:53:00|6291|6290|6292|6291|6292|6291|6290|6289|1112
1653069190000|2022-05-20 17:53:10|6293|6292|6295|6294|6295|6294|6293|6292|1292
1653069200000|2022-05-20 17:53:20|6296|6295|6295|6293|6297|6296|6295|6293|1100
1653069210000|2022-05-20 17:53:30|6294|6292|6292|6291|6294|6292|6292|6291|800
1653069220000|2022-05-20 17:53:40|6294|6293|6295|6294|6295|6294|6294|6293|400
1653069230000|2022-05-20 17:53:50|6296|6295|6297|6296|6297|6296|6295|6294|300
1653069240000|2022-05-20 17:54:00|6296|6295|6297|6296|6297|6296|6296|6295|800
1653069250000|2022-05-20 17:54:10|6296|6295|6297|6296|6300|6299|6296|6295|5584
1653069260000|2022-05-20 17:54:20|6298|6297|6296|6295|6298|6297|6294|6293|500
1653069270000|2022-05-20 17:54:30|6294|6293|6293|6292|6294|6293|6293|6292|800
1653069280000|2022-05-20 17:54:40|6292|6291|6294|6293|6294|6293|6292|6291|200
1653069290000|2022-05-20 17:54:50|6293|6292|6293|6292|6294|6293|6293|6292|856
1653069300000|2022-05-20 17:55:00|6294|6293|6295|6294|6295|6294|6293|6293|1808
1653069310000|2022-05-20 17:55:10|6296|6295|6295|6294|6296|6295|6294|6293|300
1653069320000|2022-05-20 17:55:20|6296|6295|6296|6295|6297|6296|6296|6295|200
1653069330000|2022-05-20 17:55:30|6297|6296|6296|6295|6297|6296|6296|6295|1300
1653069340000|2022-05-20 17:55:40|6295|6294|6295|6294|6296|6295|6294|6293|1237
1653069350000|2022-05-20 17:55:50|6296|6295|6297|6296|6297|6296|6296|6295|300
1653069360000|2022-05-20 17:56:00|6298|6297|6295|6294|6298|6297|6295|6294|900
1653069370000|2022-05-20 17:56:10|6296|6295|6297|6296|6297|6296|6296|6295|300
1653069380000|2022-05-20 17:56:20|6296|6295|6297|6296|6297|6296|6296|6295|200
1653069390000|2022-05-20 17:56:30|6296|6295|6296|6295|6297|6296|6295|6294|800
1653069400000|2022-05-20 17:56:40|6297|6296|6296|6295|6297|6296|6296|6295|550
1653069410000|2022-05-20 17:56:50|6295|6294|6295|6294|6295|6294|6294|6293|1100
1653069420000|2022-05-20 17:57:00|6294|6293|6294|6293|6294|6293|6294|6293|550
1653069430000|2022-05-20 17:57:10|6293|6292|6292|6291|6295|6294|6292|6291|6448
1653069440000|2022-05-20 17:57:20|6291|6290|6291|6290|6291|6290|6291|6290|400
1653069450000|2022-05-20 17:57:30|6290|6289|6291|6290|6291|6290|6290|6289|400
1653069460000|2022-05-20 17:57:40|6292|6291|6293|6292|6293|6292|6291|6290|2935
1653069480000|2022-05-20 17:58:00|6294|6293|6293|6292|6294|6293|6292|6291|581
1653069490000|2022-05-20 17:58:10|6292|6291|6292|6291|6292|6291|6292|6291|500
1653069500000|2022-05-20 17:58:20|6293|6292|6294|6293|6294|6293|6293|6292|900
1653069510000|2022-05-20 17:58:30|6293|6292|6292|6291|6293|6292|6292|6291|1000
1653069520000|2022-05-20 17:58:40|6291|6290|6289|6288|6291|6291|6289|6288|900
1653069530000|2022-05-20 17:58:50|6288|6287|6291|6290|6291|6290|6288|6287|1231
1653069540000|2022-05-20 17:59:00|6290|6289|6289|6288|6290|6289|6289|6288|500
1653069550000|2022-05-20 17:59:10|6288|6287|6288|6287|6290|6288|6288|6287|100
1653069560000|2022-05-20 17:59:20|6287|6286|6287|6286|6287|6286|6287|6286|539
1653069570000|2022-05-20 17:59:30|6288|6287|6286|6285|6288|6287|6285|6284|2193
1653069590000|2022-05-20 17:59:50|6287|6286|6289|6288|6289|6288|6287|6286|511
1653069600000|2022-05-20 18:00:00|6288|6287|6288|6287|6288|6287|6288|6287|520
1653069610000|2022-05-20 18:00:10|6289|6288|6289|6288|6289|6288|6289|6288|200
1653069620000|2022-05-20 18:00:20|6290|6289|6290|6288|6290|6289|6290|6288|100
1653069630000|2022-05-20 18:00:30|6291|6289|6288|6287|6291|6290|6288|6287|2600
1653069640000|2022-05-20 18:00:40|6289|6288|6290|6289|6291|6289|6289|6288|400
1653069650000|2022-05-20 18:00:50|6291|6290|6290|6289|6291|6290|6290|6289|100
1653069660000|2022-05-20 18:01:00|6291|6290|6289|6288|6291|6290|6288|6287|2100
1653069670000|2022-05-20 18:01:10|6288|6287|6288|6287|6289|6288|6288|6287|300
1653069680000|2022-05-20 18:01:20|6287|6286|6290|6289|6291|6290|6287|6286|3302
1653069690000|2022-05-20 18:01:30|6291|6290|6289|6288|6291|6290|6288|6287|900
1653069700000|2022-05-20 18:01:40|6288|6287|6289|6288|6289|6288|6288|6287|100
1653069710000|2022-05-20 18:01:50|6290|6289|6289|6288|6291|6290|6289|6288|1288
1653069720000|2022-05-20 18:02:00|6290|6289|6290|6289|6290|6289|6289|6288|437
1653069730000|2022-05-20 18:02:10|6291|6290|6291|6290|6292|6291|6290|6289|2291
1653069740000|2022-05-20 18:02:20|6290|6289|6289|6288|6291|6289|6289|6288|1200
1653069750000|2022-05-20 18:02:30|6288|6287|6287|6286|6289|6288|6287|6286|1900
1653069760000|2022-05-20 18:02:40|6288|6287|6289|6288|6289|6288|6288|6287|182
1653069770000|2022-05-20 18:02:50|6290|6287|6291|6290|6291|6290|6290|6287|400
1653069780000|2022-05-20 18:03:00|6292|6291|6293|6292|6293|6292|6291|6290|1505
1653069790000|2022-05-20 18:03:10|6294|6293|6296|6295|6296|6295|6293|6292|2158
1653069800000|2022-05-20 18:03:20|6297|6296|6295|6294|6298|6296|6294|6293|438
1653069810000|2022-05-20 18:03:30|6294|6293|6295|6294|6295|6294|6294|6293|1000
1653069820000|2022-05-20 18:03:40|6296|6295|6296|6295|6296|6295|6296|6295|912
1653069830000|2022-05-20 18:03:50|6295|6294|6295|6294|6296|6295|6295|6294|125
1653069840000|2022-05-20 18:04:00|6294|6293|6293|6292|6294|6293|6293|6292|3023
1653069850000|2022-05-20 18:04:10|6292|6291|6293|6292|6293|6292|6292|6291|771
1653069860000|2022-05-20 18:04:20|6292|6291|6293|6292|6293|6292|6292|6291|902
1653069870000|2022-05-20 18:04:30|||||||||1067
1653069880000|2022-05-20 18:04:40|6292|6291|6293|6291|6293|6292|6292|6291|558
1653069890000|2022-05-20 18:04:50|6292|6290|6292|6290|6292|6291|6291|6290|273
1653069900000|2022-05-20 18:05:00|6291|6291|6291|6290|6291|6291|6290|6289|4185
1653069920000|2022-05-20 18:05:20|6290|6289|6289|6288|6291|6290|6289|6288|800
1653069930000|2022-05-20 18:05:30|6290|6289|6289|6288|6290|6289|6287|6286|3283
1653069940000|2022-05-20 18:05:40|6290|6289|6289|6288|6290|6289|6289|6288|400
1653069950000|2022-05-20 18:05:50||6287||6287||6287||6287|134
1653069960000|2022-05-20 18:06:00|6288|6286|6287|6286|6288|6286|6287|6286|200
1653069970000|2022-05-20 18:06:10|6285|6284|6285|6284|6286|6285|6284|6283|1610
1653069990000|2022-05-20 18:06:30|6284|6283|6285|6284|6285|6284|6283|6282|1200
1653070000000|2022-05-20 18:06:40|6284|6283|6283|6283|6284|6283|6283|6282|1326
1653070010000|2022-05-20 18:06:50|6284|6284|6285|6284|6285|6284|6284|6284|200
1653070020000|2022-05-20 18:07:00|6284|6283|6283|6282|6284|6283|6283|6282|100
1653070030000|2022-05-20 18:07:10|6284|6283|6283|6282|6284|6283|6283|6282|504
1653070040000|2022-05-20 18:07:20|6282|6281|6281|6280|6282|6281|6281|6279|500
1653070050000|2022-05-20 18:07:30|||||||||1000
1653070060000|2022-05-20 18:07:40|6282|6281|6280|6279|6282|6281|6280|6279|2299
1653070070000|2022-05-20 18:07:50|6279|6278|6278|6277|6279|6278|6277|6276|700
1653070080000|2022-05-20 18:08:00|6279|6278|6279|6278|6279|6278|6278|6277|1462
1653070090000|2022-05-20 18:08:10|6278|6277|6279|6278|6279|6278|6278|6277|3783
1653070100000|2022-05-20 18:08:20|6280|6277|6279|6278|6280|6279|6279|6277|973
1653070110000|2022-05-20 18:08:30|6278|6277|6278|6277|6278|6277|6278|6277|3300
1653070120000|2022-05-20 18:08:40|6279|6278|6281|6280|6282|6281|6279|6278|4571
1653070130000|2022-05-20 18:08:50|6282|6281|6282|6281|6282|6281|6282|6281|428
1653070140000|2022-05-20 18:09:00|6283|6282|6282|6281|6283|6282|6282|6281|1778
1653070150000|2022-05-20 18:09:10|6283|6282|6281|6280|6283|6282|6281|6280|998
1653070160000|2022-05-20 18:09:20|6282|6281|6281|6280|6282|6281|6281|6280|996
1653070170000|2022-05-20 18:09:30|6282|6281|6285|6284|6285|6284|6281|6281|1700
1653070180000|2022-05-20 18:09:40|6284|6283|6285|6284|6285|6284|6284|6283|187
1653070190000|2022-05-20 18:09:50|6286|6285|6286|6285|6286|6285|6286|6285|0
1653070200000|2022-05-20 18:10:00|6287|6286|6289|6288|6289|6288|6287|6286|2120
1653070210000|2022-05-20 18:10:10|6287|6286|6285|6284|6287|6286|6285|6284|1397
1653070220000|2022-05-20 18:10:20|6286|6285|6287|6286|6287|6286|6286|6285|1700
1653070230000|2022-05-20 18:10:30|6288|6287|6286|6285|6288|6287|6286|6285|1493
1653070240000|2022-05-20 18:10:40|6285|6284|6285|6284|6286|6285|6284|6283|2054
1653070250000|2022-05-20 18:10:50|6284|6283|6284|6283|6285|6284|6284|6283|700
1653070260000|2022-05-20 18:11:00|6285|6284|6284|6283|6285|6284|6284|6283|660
1653070270000|2022-05-20 18:11:10|6285|6284|6285|6284|6285|6284|6285|6284|0
1653070280000|2022-05-20 18:11:20|6284|6283|6284|6283|6284|6283|6284|6283|300
1653070310000|2022-05-20 18:11:50|6285|6284|6285|6284|6285|6284|6285|6284|900
1653070320000|2022-05-20 18:12:00|6286|6285|6287|6286|6288|6287|6286|6285|2500
1653070330000|2022-05-20 18:12:10|6288|6287|6286|6285|6288|6287|6285|6284|1928
1653070340000|2022-05-20 18:12:20|6287|6286|6286|6285|6287|6286|6286|6285|100
1653070350000|2022-05-20 18:12:30|6287|6286|6288|6286|6288|6287|6286|6285|2568
1653070360000|2022-05-20 18:12:40|6287|6287|6288|6287|6288|6287|6287|6286|700
1653070370000|2022-05-20 18:12:50|6287|6286|6286|6285|6288|6287|6285|6284|1395
1653070380000|2022-05-20 18:13:00|6285|6284|6286|6285|6286|6285|6285|6284|300
1653070390000|2022-05-20 18:13:10|6285|6284|6285|6284|6285|6285|6285|6284|800
1653070400000|2022-05-20 18:13:20|6286|6285|6286|6284|6287|6286|6286|6284|700
1653070410000|2022-05-20 18:13:30|6285|6285|6284|6283|6285|6285|6284|6283|1335
1653070420000|2022-05-20 18:13:40|6285|6284|6285|6284|6285|6284|6284|6283|1100
1653070430000|2022-05-20 18:13:50|6286|6285|6286|6285|6286|6285|6286|6285|300
1653070440000|2022-05-20 18:14:00|6285|6284|6284|6283|6285|6284|6284|6283|300
1653070450000|2022-05-20 18:14:10|6283|6282|6283|6281|6283|6282|6282|6281|230
1653070460000|2022-05-20 18:14:20|6284|6283|6284|6283|6284|6283|6283|6282|300
1653070470000|2022-05-20 18:14:30|6283|6282|6284|6283|6284|6283|6283|6282|300
1653070480000|2022-05-20 18:14:40|6285|6284|6283|6282|6285|6284|6282|6281|1889
1653070490000|2022-05-20 18:14:50|6284|6283|6283|6282|6284|6283|6283|6282|1086
1653070500000|2022-05-20 18:15:00|6282|6281|6282|6281|6283|6282|6281|6280|904
1653070510000|2022-05-20 18:15:10|6283|6282|6284|6283|6284|6283|6283|6282|1571
1653070520000|2022-05-20 18:15:20|6283|6282|6284|6283|6284|6283|6283|6282|100
1653070530000|2022-05-20 18:15:30|6283|6282|6285|6284|6285|6284|6283|6282|1182
1653070540000|2022-05-20 18:15:40|6286|6285|6287|6286|6287|6286|6286|6285|1171
1653070550000|2022-05-20 18:15:50|6286|6285|6282|6280|6286|6285|6281|6280|3300
1653070560000|2022-05-20 18:16:00|6281|6279|6282|6281|6282|6281|6280|6279|3200
1653070570000|2022-05-20 18:16:10|6281|6280|6281|6280|6281|6280|6280|6279|1800
1653070580000|2022-05-20 18:16:20|6280|6279|6280|6279|6280|6279|6280|6279|0
1653070590000|2022-05-20 18:16:30|6279|6278|6279|6278|6280|6279|6279|6278|2148
1653070610000|2022-05-20 18:16:50|6278|6277|6279|6278|6279|6278|6278|6277|500
1653070620000|2022-05-20 18:17:00|6278|6277|6278|6277|6278|6277|6277|6276|1400
1653070630000|2022-05-20 18:17:10|6277|6276|6277|6276|6277|6276|6277|6276|1400
1653070640000|2022-05-20 18:17:20|6278|6277|6278|6277|6278|6277|6278|6277|1108
1653070650000|2022-05-20 18:17:30|6277|6276|6278|6277|6278|6277|6277|6276|700
1653070660000|2022-05-20 18:17:40|6277|6276|6277|6276|6277|6276|6277|6276|0
1653070670000|2022-05-20 18:17:50|||||||||100
1653070680000|2022-05-20 18:18:00|6276|6275|6277|6276|6277|6276|6276|6275|230
1653070690000|2022-05-20 18:18:10|6276|6275|6277|6276|6277|6276|6276|6275|723
1653070700000|2022-05-20 18:18:20||6277||6276||6277||6276|1999
1653070710000|2022-05-20 18:18:30|6278|6277|6278|6277|6278|6277|6278|6277|1450
1653070720000|2022-05-20 18:18:40|6279|6278|6279|6278|6279|6278|6278|6277|2328
1653070730000|2022-05-20 18:18:50|6280|6279|6279|6278|6281|6280|6279|6278|1511
1653070740000|2022-05-20 18:19:00|6278|6277|6277|6277|6278|6277|6277|6276|2251
1653070750000|2022-05-20 18:19:10|6278|6278|6278|6277|6279|6278|6278|6277|400
1653070760000|2022-05-20 18:19:20|6277|6276|6277|6276|6278|6277|6277|6276|200
1653070770000|2022-05-20 18:19:30|6278|6277|6276|6275|6278|6277|6276|6275|200
1653070780000|2022-05-20 18:19:40|6277|6276|6277|6276|6277|6276|6277|6276|0
1653070790000|2022-05-20 18:19:50|6278|6277|6277|6276|6278|6277|6277|6276|200
1653070800000|2022-05-20 18:20:00|6278|6277|6276|6275|6278|6277|6276|6275|1389
1653070810000|2022-05-20 18:20:10||6276||6276||6276||6276|300
1653070820000|2022-05-20 18:20:20|6278|6277|6278|6277|6278|6277|6276|6275|1973
1653070830000|2022-05-20 18:20:30|6277|6276|6275|6274|6277|6276|6275|6274|300
1653070840000|2022-05-20 18:20:40|6276|6275|6275|6274|6276|6275|6275|6274|311
1653070850000|2022-05-20 18:20:50|6274|6273|6274|6273|6274|6273|6274|6273|300
1653070860000|2022-05-20 18:21:00|6275|6274|6274|6273|6275|6274|6274|6273|1282
1653070870000|2022-05-20 18:21:10|6273|6272|6275|6274|6275|6274|6273|6272|1167
1653070880000|2022-05-20 18:21:20|6274|6273|6274|6273|6274|6273|6274|6273|0
1653070890000|2022-05-20 18:21:30|6275|6274|6275|6274|6275|6274|6274|6273|200
1653070900000|2022-05-20 18:21:40|6274|6273|6274|6273|6274|6273|6274|6273|0
1653070910000|2022-05-20 18:21:50|6273|6272|6273|6272|6273|6272|6273|6272|100
1653070920000|2022-05-20 18:22:00|6274|6273|6274|6273|6274|6273|6273|6272|516
1653070930000|2022-05-20 18:22:10|||||||||3000
1653070940000|2022-05-20 18:22:20|||||||||100
1653070950000|2022-05-20 18:22:30|6275|6274|6275|6274|6275|6274|6275|6274|700
1653070960000|2022-05-20 18:22:40|6274|6273|6274|6273|6274|6273|6274|6273|5927
1653070970000|2022-05-20 18:22:50|6275|6274|6275|6274|6275|6274|6275|6274|0
1653070980000|2022-05-20 18:23:00|6274|6273|6275|6274|6275|6274|6274|6273|1203
1653070990000|2022-05-20 18:23:10|6276|6275|6276|6275|6276|6275|6276|6275|6114
1653071000000|2022-05-20 18:23:20|||||||||686
1653071020000|2022-05-20 18:23:40|6277|6276|6279|6278|6279|6278|6277|6276|1575
1653071030000|2022-05-20 18:23:50|6280|6279|6279|6278|6280|6279|6279|6278|500
1653071040000|2022-05-20 18:24:00|6278|6277|6282|6281|6282|6281|6278|6277|5145
1653071050000|2022-05-20 18:24:10|6281|6280|6284|6283|6284|6283|6281|6280|1958
1653071060000|2022-05-20 18:24:20|6285|6284|6284|6283|6286|6285|6284|6283|3134
1653071070000|2022-05-20 18:24:30|6283|6282|6280|6279|6283|6282|6280|6279|2513
1653071080000|2022-05-20 18:24:40|6281|6280|6281|6279|6281|6280|6280|6279|267
1653071090000|2022-05-20 18:24:50|6280|6278|6278|6277|6280|6278|6278|6277|100
1653071100000|2022-05-20 18:25:00|6277|6276|6277|6276|6278|6277|6277|6276|100
1653071110000|2022-05-20 18:25:10|6278|6277|6279|6278|6279|6278|6278|6277|600
1653071120000|2022-05-20 18:25:20|6280|6279|6279|6278|6280|6279|6279|6278|1315
1653071130000|2022-05-20 18:25:30|6280|6277|6280|6279|6281|6280|6280|6277|800
1653071140000|2022-05-20 18:25:40|6281|6278|6281|6280|6281|6280|6281|6278|1158
1653071150000|2022-05-20 18:25:50|6280|6279|6280|6279|6281|6280|6279|6278|496
1653071160000|2022-05-20 18:26:00|6279|6278|6281|6280|6283|6282|6279|6278|4644
1653071170000|2022-05-20 18:26:10|||||||||177
1653071180000|2022-05-20 18:26:20|6280|6279|6280|6279|6280|6279|6279|6278|673
1653071190000|2022-05-20 18:26:30|6279|6278|6279|6278|6279|6278|6279|6278|456
1653071200000|2022-05-20 18:26:40|6280|6279|6280|6279|6280|6279|6280|6279|300
1653071210000|2022-05-20 18:26:50|6279|6278|6279|6278|6279|6278|6279|6278|650
1653071220000|2022-05-20 18:27:00|||||||||100
1653071230000|2022-05-20 18:27:10|||||||||301
1653071250000|2022-05-20 18:27:30|6280|6279|6280|6279|6281|6280|6279|6279|1100
1653071260000|2022-05-20 18:27:40|6281|6280|6281|6280|6281|6280|6280|6279|300
1653071270000|2022-05-20 18:27:50|6280|6279|6280|6279|6281|6280|6280|6279|100
1653071300000|2022-05-20 18:28:20|6281|6280|6281|6280|6281|6280|6280|6280|600
1653071310000|2022-05-20 18:28:30|6282|6281|6283|6282|6283|6282|6281|6280|1666
1653071320000|2022-05-20 18:28:40|6282|6281|6283|6282|6284|6283|6282|6281|1600
1653071330000|2022-05-20 18:28:50|6284|6283|6283|6282|6285|6284|6283|6282|3349
1653071340000|2022-05-20 18:29:00|6284|6283|6284|6283|6284|6283|6284|6283|600
1653071350000|2022-05-20 18:29:10|6283|6282|6283|6282|6284|6283|6283|6282|1141
1653071360000|2022-05-20 18:29:20|||||||||100
1653071380000|2022-05-20 18:29:40|6284|6283|6287|6286|6287|6286|6284|6283|1334
1653071390000|2022-05-20 18:29:50|6288|6287|6287|6286|6288|6287|6287|6286|1161
1653071400000|2022-05-20 18:30:00|6286|6285|6290|6288|6290|6288|6286|6285|2276
1653071410000|2022-05-20 18:30:10|6291|6289|6291|6290|6292|6291|6291|6289|1343
1653071420000|2022-05-20 18:30:20|6290|6289|6290|6289|6290|6289|6289|6288|900
1653071430000|2022-05-20 18:30:30|6289|6288|6289|6288|6290|6289|6289|6288|918
1653071440000|2022-05-20 18:30:40|6288|6287|6287|6286|6288|6287|6285|6284|2838
1653071450000|2022-05-20 18:30:50|6288|6287|6287|6286|6288|6287|6287|6286|400
1653071460000|2022-05-20 18:31:00|6286|6285|6283|6282|6286|6285|6282|6281|1232
1653071470000|2022-05-20 18:31:10|6282|6281|6281|6280|6282|6281|6280|6279|4392
1653071480000|2022-05-20 18:31:20|6282|6281|6282|6281|6283|6282|6280|6279|3114
1653071490000|2022-05-20 18:31:30|6283|6282|6282|6281|6283|6282|6282|6281|372
1653071500000|2022-05-20 18:31:40|6283|6282|6280|6279|6284|6283|6280|6279|3241
1653071510000|2022-05-20 18:31:50|6281|6280|6280|6279|6281|6280|6280|6279|100
1653071520000|2022-05-20 18:32:00|6281|6280|6281|6280|6281|6280|6281|6280|300
1653071530000|2022-05-20 18:32:10|6282|6281|6282|6281|6283|6282|6282|6281|800
1653071540000|2022-05-20 18:32:20|6281|6280|6279|6278|6281|6280|6279|6278|2362
1653071550000|2022-05-20 18:32:30|6278|6277|6278|6277|6278|6277|6278|6277|1146
1653071560000|2022-05-20 18:32:40|6277|6276|6278|6277|6278|6277|6277|6276|399
1653071570000|2022-05-20 18:32:50|6277|6276|6277|6276|6279|6278|6277|6276|973
1653071580000|2022-05-20 18:33:00|6276|6275|6277|6276|6278|6277|6275|6273|4271
1653071590000|2022-05-20 18:33:10|6276|6275|6278|6277|6279|6278|6275|6274|3410
1653071600000|2022-05-20 18:33:20|6279|6278|6279|6278|6279|6278|6279|6278|100
1653071610000|2022-05-20 18:33:30|6280|6279|6280|6279|6280|6279|6280|6279|622
1653071620000|2022-05-20 18:33:40|||||||||100
1653071630000|2022-05-20 18:33:50|6281|6280|6281|6280|6282|6281|6280|6279|1900
1653071640000|2022-05-20 18:34:00|||||||||100
1653071650000|2022-05-20 18:34:10|6282|6281|6281|6280|6282|6281|6281|6280|0
1653071660000|2022-05-20 18:34:20|6282|6281|6282|6281|6282|6281|6282|6281|712
1653071670000|2022-05-20 18:34:30|6283|6282|6283|6283|6284|6283|6283|6282|1100
1653071680000|2022-05-20 18:34:40|6282|6281|6282|6281|6282|6281|6282|6281|0
1653071690000|2022-05-20 18:34:50|6281|6280|6281|6280|6281|6280|6281|6280|668
1653071700000|2022-05-20 18:35:00|6282|6281|6285|6284|6285|6284|6282|6281|599
1653071710000|2022-05-20 18:35:10|6284|6283|6285|6284|6285|6284|6284|6283|100
1653071720000|2022-05-20 18:35:20|6284|6283|6287|6286|6287|6286|6284|6283|2400
1653071730000|2022-05-20 18:35:30|6288|6287|6289|6288|6289|6288|6288|6287|309
1653071740000|2022-05-20 18:35:40|6288|6287|6287|6286|6289|6288|6287|6286|1587
1653071750000|2022-05-20 18:35:50|6288|6287|6287|6286|6288|6287|6287|6286|949
1653071760000|2022-05-20 18:36:00|6288|6287|6287|6287|6288|6287|6287|6286|0
1653071770000|2022-05-20 18:36:10|6288|6286|6290|6289|6290|6289|6288|6286|200
1653071780000|2022-05-20 18:36:20|6289|6288|6288|6287|6289|6288|6287|6286|391
1653071800000|2022-05-20 18:36:40|6287|6286|6288|6287|6288|6287|6287|6286|100
1653071820000|2022-05-20 18:37:00|6287|6286|6287|6286|6287|6286|6287|6286|1100
1653071830000|2022-05-20 18:37:10|6286|6285|6288|6287|6288|6287|6286|6284|1503
1653071840000|2022-05-20 18:37:20|6287|6286|6284|6283|6287|6286|6284|6283|600
1653071850000|2022-05-20 18:37:30|||||||||400
1653071860000|2022-05-20 18:37:40|||||||||100
1653071870000|2022-05-20 18:37:50|6283|6282|6284|6283|6284|6283|6283|6282|212
1653071880000|2022-05-20 18:38:00|6285|6284|6286|6285|6286|6285|6285|6284|600
1653071890000|2022-05-20 18:38:10|6285|6284|6286|6285|6286|6285|6285|6284|0
1653071900000|2022-05-20 18:38:20|6287|6286|6289|6287|6289|6287|6286|6285|600
1653071910000|2022-05-20 18:38:30|6288|6288|6287|6285|6288|6288|6287|6285|900
1653071920000|2022-05-20 18:38:40|6286||6286||6286||6286||0
1653071940000|2022-05-20 18:39:00|6285|6284|6284|6283|6285|6284|6284|6283|2025
1653071950000|2022-05-20 18:39:10|6285|6284|6286|6285|6286|6285|6285|6284|1600
1653071960000|2022-05-20 18:39:20|6285|6284|6285|6284|6285|6284|6285|6284|200
1653071970000|2022-05-20 18:39:30|6286|6285|6286|6285|6286|6285|6286|6285|400
1653071980000|2022-05-20 18:39:40|6285|6284|6285|6284|6285|6284|6285|6284|300
1653071990000|2022-05-20 18:39:50|6284|6283|6284|6283|6284|6283|6284|6283|862
1653072000000|2022-05-20 18:40:00|6283|6282|6283|6282|6284|6283|6283|6281|1700
1653072010000|2022-05-20 18:40:10|6284|6283|6286|6285|6286|6285|6284|6283|1400
1653072020000|2022-05-20 18:40:20|6287|6286|6288|6287|6288|6287|6286|6285|1300
1653072030000|2022-05-20 18:40:30|6287|6286|6285|6284|6288|6287|6285|6284|4099
1653072040000|2022-05-20 18:40:40|6284|6283|6284|6283|6284|6283|6284|6283|282
1653072050000|2022-05-20 18:40:50|6285|6284|6285|6284|6285|6284|6285|6284|600
1653072060000|2022-05-20 18:41:00|6286|6285|6288|6287|6288|6287|6286|6285|2383
1653072080000|2022-05-20 18:41:20|6287|6286|6288|6287|6288|6287|6286|6285|824
1653072100000|2022-05-20 18:41:40|6287|6286|6288|6287|6289|6288|6287|6286|1271
1653072110000|2022-05-20 18:41:50|6289|6288|6288|6287|6289|6288|6288|6287|400
1653072120000|2022-05-20 18:42:00|6289|6288|6289|6288|6289|6288|6289|6288|0
1653072130000|2022-05-20 18:42:10|6290|6289|6290|6289|6291|6290|6290|6288|1000
1653072140000|2022-05-20 18:42:20|6291|6290|6291|6290|6291|6290|6290|6289|900
1653072150000|2022-05-20 18:42:30|6292|6291|6292|6291|6292|6291|6292|6291|600
1653072160000|2022-05-20 18:42:40|6293|6292|6295|6294|6295|6294|6293|6292|1410
1653072170000|2022-05-20 18:42:50|6296|6295|6295|6295|6296|6295|6295|6294|1797
1653072180000|2022-05-20 18:43:00|6296|6294|6296|6295|6296|6295|6296|6294|100
1653072190000|2022-05-20 18:43:10|||||||||550
1653072200000|2022-05-20 18:43:20|6297|6296|6297|6296|6298|6297|6297|6296|300
1653072210000|2022-05-20 18:43:30|6296|6295|6296|6295|6296|6295|6295|6294|1369
1653072220000|2022-05-20 18:43:40|6295|6294|6295|6294|6295|6294|6295|6294|0
1653072230000|2022-05-20 18:43:50|6296|6295|6296|6295|6296|6295|6296|6295|300
1653072240000|2022-05-20 18:44:00|6297|6296|6297|6296|6297|6296|6297|6296|300
1653072270000|2022-05-20 18:44:30|6296|6295|6296|6295|6297|6296|6296|6295|500
1653072280000|2022-05-20 18:44:40|6297|6296|6300|6299|6301|6300|6297|6296|4411
1653072290000|2022-05-20 18:44:50|6299|6298|6300|6299|6300|6299|6299|6298|1529
1653072300000|2022-05-20 18:45:00|6299|6298|6298|6297|6299|6298|6297|6296|1139
1653072310000|2022-05-20 18:45:10|6299|6298|6298|6297|6299|6298|6298|6297|0
1653072320000|2022-05-20 18:45:20|6299|6298|6299|6298|6299|6298|6298|6297|709
1653072330000|2022-05-20 18:45:30|6300|6299|6299|6298|6300|6299|6299|6298|500
1653072340000|2022-05-20 18:45:40|6300|6299|6300|6299|6300|6299|6299|6299|500
1653072350000|2022-05-20 18:45:50|6299|6298|6299|6298|6300|6299|6298|6297|12005
1653072360000|2022-05-20 18:46:00|6298|6297|6297|6296|6298|6297|6297|6296|249
1653072370000|2022-05-20 18:46:10|6296|6295|6295|6294|6296|6295|6294|6293|739
1653072380000|2022-05-20 18:46:20|6294|6293|6293|6292|6294|6293|6293|6292|0
1653072390000|2022-05-20 18:46:30|6294|6293|6294|6293|6294|6293|6294|6293|100
1653072400000|2022-05-20 18:46:40|6295|6294|6298|6297|6298|6297|6295|6294|3100
1653072410000|2022-05-20 18:46:50|6299|6298|6300|6298|6300|6298|6299|6298|400
1653072420000|2022-05-20 18:47:00|6299|6299|6298|6297|6299|6299|6297|6296|2100
1653072430000|2022-05-20 18:47:10|6297|6296|6299|6297|6299|6298|6297|6296|900
1653072440000|2022-05-20 18:47:20|6300|6298|6299|6298|6300|6299|6299|6298|400
1653072450000|2022-05-20 18:47:30|6300|6299|6300|6298|6300|6299|6299|6298|0
1653072460000|2022-05-20 18:47:40|6299||6299||6299||6299||767
1653072470000|2022-05-20 18:47:50|6300|6299|6300|6299|6300|6299|6300|6299|700
1653072480000|2022-05-20 18:48:00|6299|6298|6300|6299|6300|6299|6299|6298|334
1653072500000|2022-05-20 18:48:20|6299|6298|6300|6299|6300|6299|6298|6297|3097
1653072510000|2022-05-20 18:48:30|6301|6298|6301|6299|6301|6300|6300|6298|1437
1653072520000|2022-05-20 18:48:40|6302|6300|6303|6302|6303|6302|6302|6300|3601
1653072530000|2022-05-20 18:48:50|6302|6301|6302|6300|6302|6301|6301|6300|301
1653072540000|2022-05-20 18:49:00|6303|6301|6303|6302|6305|6304|6303|6301|914
1653072550000|2022-05-20 18:49:10|6302|6301|6302|6301|6303|6302|6302|6300|800
1653072560000|2022-05-20 18:49:20|6303|6302|6303|6302|6303|6302|6303|6302|700
1653072570000|2022-05-20 18:49:30|6302|6301|6302|6301|6302|6301|6302|6301|556
1653072580000|2022-05-20 18:49:40|6303|6302|6304|6303|6304|6303|6303|6302|200
1653072590000|2022-05-20 18:49:50|6303|6302|6304|6303|6304|6303|6302|6301|600
1653072600000|2022-05-20 18:50:00|6305|6304|6304|6303|6305|6304|6304|6303|762
1653072610000|2022-05-20 18:50:10|||||||||599
1653072620000|2022-05-20 18:50:20|6303|6302|6306|6305|6307|6306|6303|6302|4320
1653072630000|2022-05-20 18:50:30|6305|6304|6305|6304|6306|6305|6305|6304|1812
1653072640000|2022-05-20 18:50:40|6306|6305|6306|6305|6306|6305|6306|6305|200
1653072650000|2022-05-20 18:50:50|6307|6306|6309|6308|6309|6308|6306|6305|700
1653072660000|2022-05-20 18:51:00|6310|6309|6310|6309|6310|6309|6309|6308|1000
1653072670000|2022-05-20 18:51:10|6309|6308|6309|6308|6310|6308|6309|6308|299
1653072680000|2022-05-20 18:51:20|6310|6309|6310|6309|6311|6310|6310|6309|1900
1653072690000|2022-05-20 18:51:30|6309|6308|6310|6309|6310|6309|6309|6308|200
1653072700000|2022-05-20 18:51:40|6309|6308|6307|6306|6309|6308|6307|6306|947
1653072710000|2022-05-20 18:51:50|6308|6307|6308|6307|6308|6307|6308|6307|800
1653072720000|2022-05-20 18:52:00|6309|6308|6311|6310|6312|6311|6309|6308|1200
1653072730000|2022-05-20 18:52:10|6312|6311|6313|6312|6314|6313|6312|6311|2131
1653072740000|2022-05-20 18:52:20|6314|6313|6315|6314|6315|6314|6314|6313|900
1653072750000|2022-05-20 18:52:30|6316|6315|6314|6313|6316|6315|6314|6313|2303
1653072760000|2022-05-20 18:52:40|6313|6312|6312|6311|6314|6313|6312|6311|312
1653072770000|2022-05-20 18:52:50|6313|6312|6315|6314|6315|6314|6313|6312|700
1653072780000|2022-05-20 18:53:00|6314|6313|6315|6314|6315|6314|6314|6312|824
1653072790000|2022-05-20 18:53:10|6314|6313|6313|6312|6314|6313|6313|6312|100
1653072800000|2022-05-20 18:53:20|6312|6311|6315|6314|6315|6314|6312|6311|717
1653072810000|2022-05-20 18:53:30|6314|6313|6314|6313|6314|6313|6314|6313|100
1653072820000|2022-05-20 18:53:40|||||||||400
1653072830000|2022-05-20 18:53:50|6312|6311|6315|6314|6315|6314|6312|6311|1400
1653072840000|2022-05-20 18:54:00|6316|6315|6317|6315|6317|6316|6316|6315|2503
1653072850000|2022-05-20 18:54:10|6316|6316|6319|6317|6319|6318|6316|6316|1216
1653072860000|2022-05-20 18:54:20|6318|6316|6317|6315|6319|6316|6317|6315|300
1653072870000|2022-05-20 18:54:30|6316|6316|6316|6315|6317|6316|6316|6315|836
1653072880000|2022-05-20 18:54:40|6315|6314|6314|6312|6315|6314|6314|6312|500
1653072890000|2022-05-20 18:54:50||6313||6313||6313||6313|0
1653072900000|2022-05-20 18:55:00|6315|6314|6315|6314|6315|6314|6315|6313|300
1653072910000|2022-05-20 18:55:10|6316|6315|6316|6315|6316|6315|6316|6315|500
1653072920000|2022-05-20 18:55:20|6315|6314|6314|6313|6315|6314|6313|6312|700
1653072930000|2022-05-20 18:55:30|6313|6312|6313|6312|6313|6312|6312|6311|1732
1653072940000|2022-05-20 18:55:40|6312|6311|6311|6310|6313|6311|6310|6309|600
1653072950000|2022-05-20 18:55:50|6312|6311|6311|6310|6313|6312|6311|6310|1900
1653072960000|2022-05-20 18:56:00|6310|6309|6310|6308|6311|6310|6309|6308|800
1653072970000|2022-05-20 18:56:10|6309|6309|6309|6308|6309|6309|6309|6308|0
1653072980000|2022-05-20 18:56:20|6308|6306|6310|6309|6311|6310|6308|6306|1800
1653072990000|2022-05-20 18:56:30|6309|6308|6308|6307|6309|6308|6308|6307|653
1653073000000|2022-05-20 18:56:40|6309|6308|6308|6307|6310|6309|6308|6307|500
1653073010000|2022-05-20 18:56:50|||||||||107
1653073020000|2022-05-20 18:57:00|6307|6306|6307|6306|6308|6307|6307|6306|200
1653073030000|2022-05-20 18:57:10|6308|6307|6307|6306|6308|6307|6307|6306|1080
1653073040000|2022-05-20 18:57:20|6308|6307|6308|6307|6309|6308|6308|6307|900
1653073050000|2022-05-20 18:57:30|6309|6308|6310|6309|6310|6309|6309|6308|516
1653073060000|2022-05-20 18:57:40|6309|6308|6310|6309|6310|6309|6309|6308|600
1653073070000|2022-05-20 18:57:50|6309|6308|6310|6309|6310|6309|6309|6308|0
1653073080000|2022-05-20 18:58:00|6311|6310|6310|6308|6312|6311|6309|6308|1217
1653073090000|2022-05-20 18:58:10|6311|6309|6312|6311|6312|6311|6311|6308|822
1653073100000|2022-05-20 18:58:20|6313|6312|6313|6312|6313|6312|6313|6312|2000
1653073110000|2022-05-20 18:58:30|6312|6311|6312|6311|6313|6312|6312|6311|200
1653073120000|2022-05-20 18:58:40|6313|6312|6314|6313|6314|6313|6313|6312|600
1653073130000|2022-05-20 18:58:50|6315|6314|6314|6313|6315|6314|6314|6313|550
1653073140000|2022-05-20 18:59:00|6313|6312|6314|6313|6314|6313|6313|6312|100
1653073150000|2022-05-20 18:59:10|6312|6311|6312|6311|6313|6312|6312|6311|1700
1653073160000|2022-05-20 18:59:20|6311|6310|6311|6310|6312|6311|6311|6310|600
1653073170000|2022-05-20 18:59:30|6312|6311|6311|6310|6312|6311|6311|6310|448
1653073180000|2022-05-20 18:59:40|6310|6309|6311|6310|6311|6310|6310|6309|100
1653073190000|2022-05-20 18:59:50|6312|6311|6311|6310|6312|6311|6311|6310|1070
1653073200000|2022-05-20 19:00:00|6310|6309|6310|6309|6311|6310|6310|6309|2048
1653073210000|2022-05-20 19:00:10|6311|6310|6312|6311|6312|6311|6311|6310|1100
1653073220000|2022-05-20 19:00:20|6313|6312|6312|6311|6313|6312|6311|6310|2778
1653073230000|2022-05-20 19:00:30|6311|6310|6310|6309|6311|6310|6310|6309|300
1653073240000|2022-05-20 19:00:40|6311|6310|6312|6311|6313|6311|6311|6310|800
1653073250000|2022-05-20 19:00:50|6313|6312|6316|6315|6316|6315|6313|6312|1400
1653073260000|2022-05-20 19:01:00|6315|6314|6315|6314|6315|6314|6315|6314|561
1653073270000|2022-05-20 19:01:10|||||||||100
1653073280000|2022-05-20 19:01:20|6316|6315|6316|6315|6316|6315|6316|6315|600
1653073290000|2022-05-20 19:01:30|6315|6314|6317|6316|6317|6316|6315|6314|600
1653073300000|2022-05-20 19:01:40|6316|6315|6315|6314|6317|6316|6314|6313|702
1653073310000|2022-05-20 19:01:50|6314|6313|6315|6314|6315|6314|6314|6313|700
1653073320000|2022-05-20 19:02:00|6316|6315|6316|6314|6316|6315|6315|6314|1439
1653073330000|2022-05-20 19:02:10|6315|6313|6314|6313|6315|6314|6314|6313|1266
1653073340000|2022-05-20 19:02:20|6313|6312|6311|6310|6314|6313|6311|6310|5500
1653073350000|2022-05-20 19:02:30|6312|6311|6312|6311|6312|6311|6312|6311|600
1653073360000|2022-05-20 19:02:40|6313|6312|6313|6312|6313|6312|6313|6312|700
1653073370000|2022-05-20 19:02:50|6312|6311|6312|6311|6312|6311|6312|6311|100
1653073380000|2022-05-20 19:03:00|||||||||210
1653073390000|2022-05-20 19:03:10|6313|6312|6312|6311|6313|6312|6312|6311|800
1653073400000|2022-05-20 19:03:20|6311|6310|6311|6310|6311|6310|6310|6310|500
1653073410000|2022-05-20 19:03:30|6310|6309|6310|6309|6310|6309|6310|6309|700
1653073420000|2022-05-20 19:03:40|||||||||100
1653073430000|2022-05-20 19:03:50|||||||||646
1653073440000|2022-05-20 19:04:00|||||||||245
1653073450000|2022-05-20 19:04:10|6309|6308|6308|6307|6309|6308|6307|6306|1050
1653073460000|2022-05-20 19:04:20|6309|6308|6309|6308|6309|6308|6309|6308|551
1653073470000|2022-05-20 19:04:30|6308|6307|6308|6307|6308|6307|6308|6307|300
1653073480000|2022-05-20 19:04:40|6309|6308|6308|6307|6309|6308|6308|6307|500
1653073490000|2022-05-20 19:04:50|6309|6308|6310|6309|6310|6309|6308|6307|3826
1653073500000|2022-05-20 19:05:00|6309|6308|6308|6307|6309|6308|6308|6306|1300
1653073510000|2022-05-20 19:05:10|6307|6306|6308|6307|6308|6307|6307|6306|1876
1653073520000|2022-05-20 19:05:20|6307|6306|6307|6306|6307|6306|6307|6306|100
1653073530000|2022-05-20 19:05:30|6306|6305|6306|6305|6306|6305|6306|6305|305
1653073540000|2022-05-20 19:05:40|6305|6304|6305|6304|6305|6304|6305|6304|200
1653073550000|2022-05-20 19:05:50|6306|6305|6306|6305|6306|6305|6306|6305|1867
1653073560000|2022-05-20 19:06:00|6307|6306|6308|6307|6308|6307|6306|6305|1932
1653073570000|2022-05-20 19:06:10|6309|6308|6308|6307|6309|6308|6308|6307|800
1653073580000|2022-05-20 19:06:20|6309|6308|6308|6306|6310|6309|6308|6306|600
1653073590000|2022-05-20 19:06:30|6309|6308|6308|6307|6309|6308|6308|6306|300
1653073600000|2022-05-20 19:06:40|6307|6306|6306|6305|6307|6306|6306|6305|200
1653073610000|2022-05-20 19:06:50|6307|6306|6307|6306|6307|6306|6307|6306|3013
1653073620000|2022-05-20 19:07:00|6306|6305|6306|6305|6306|6305|6306|6304|1312
1653073630000|2022-05-20 19:07:10|6305|6304|6305|6304|6305|6304|6305|6304|680
1653073640000|2022-05-20 19:07:20|6306|6305|6306|6305|6306|6305|6305|6304|1934
1653073650000|2022-05-20 19:07:30|6305|6304|6305|6304|6305|6304|6305|6304|100
1653073660000|2022-05-20 19:07:40|6306|6305|6306|6305|6307|6306|6306|6305|2785
1653073670000|2022-05-20 19:07:50|6305|6304|6305|6304|6305|6304|6305|6304|100
1653073680000|2022-05-20 19:08:00|6304|6303|6302|6301|6305|6304|6302|6301|1743
1653073690000|2022-05-20 19:08:10|6303||6302||6303||6302||533
1653073700000|2022-05-20 19:08:20|6303|6302|6303|6302|6303|6302|6303|6302|200
1653073710000|2022-05-20 19:08:30|6304|6303|6303|6302|6304|6303|6303|6302|300
1653073720000|2022-05-20 19:08:40|6304|6303|6304|6303|6304|6303|6304|6303|200
1653073740000|2022-05-20 19:09:00|6305|6304|6304|6303|6305|6304|6304|6303|3876
1653073750000|2022-05-20 19:09:10|6305|6304|6305|6304|6305|6304|6304|6303|400
1653073760000|2022-05-20 19:09:20|6304|6303|6304|6303|6304|6303|6304|6303|425
1653073770000|2022-05-20 19:09:30|6303|6302|6304|6303|6304|6303|6303|6302|1685
1653073780000|2022-05-20 19:09:40|6303|6302|6303|6301|6303|6302|6303|6301|614
1653073790000|2022-05-20 19:09:50||6302||6302||6302||6302|200
1653073800000|2022-05-20 19:10:00||6301||6301||6302||6301|300
1653073810000|2022-05-20 19:10:10|6302|6302|6303|6302|6303|6302|6302|6301|1472
1653073820000|2022-05-20 19:10:20|6302|6301|6302|6301|6302|6301|6302|6301|736
1653073830000|2022-05-20 19:10:30|6303|6302|6303|6302|6303|6302|6303|6302|668
1653073840000|2022-05-20 19:10:40|6304|6303|6304|6303|6304|6303|6303|6302|700
1653073850000|2022-05-20 19:10:50|6303|6302|6304|6303|6304|6303|6303|6302|200
1653073860000|2022-05-20 19:11:00|6303|6302|6304|6303|6304|6303|6303|6302|221
1653073870000|2022-05-20 19:11:10|6303|6302|6304|6303|6306|6304|6303|6302|1500
1653073880000|2022-05-20 19:11:20|6303|6302|6302|6301|6303|6302|6302|6301|1300
1653073890000|2022-05-20 19:11:30|6301|6300|6301|6300|6302|6301|6301|6300|4079
1653073900000|2022-05-20 19:11:40|6302|6301|6302|6301|6304|6303|6302|6301|1700
1653073910000|2022-05-20 19:11:50|6301|6300|6301|6300|6301|6300|6301|6300|0
1653073920000|2022-05-20 19:12:00|6300|6299|6301|6300|6301|6300|6300|6299|1890
1653073930000|2022-05-20 19:12:10|||||||||1575
1653073940000|2022-05-20 19:12:20|6302|6301|6302|6301|6302|6301|6302|6301|449
1653073950000|2022-05-20 19:12:30|6303|6302|6302|6301|6303|6302|6302|6301|1187
1653073960000|2022-05-20 19:12:40|6301|6300|6301|6300|6302|6301|6301|6300|922
1653073970000|2022-05-20 19:12:50|6302|6301|6302|6301|6302|6301|6302|6301|0
1653073980000|2022-05-20 19:13:00|6301|6300|6300|6299|6301|6300|6300|6299|200
1653073990000|2022-05-20 19:13:10|6299|6298|6300|6299|6300|6299|6299|6298|1300
1653074010000|2022-05-20 19:13:30|6301|6300|6301|6300|6301|6300|6300|6299|400
1653074020000|2022-05-20 19:13:40|6300|6299|6301|6300|6301|6300|6300|6299|600
1653074030000|2022-05-20 19:13:50|6302|6301|6303|6302|6304|6303|6302|6301|2542
1653074040000|2022-05-20 19:14:00|6302|6301|6303|6302|6303|6302|6302|6301|1240
1653074050000|2022-05-20 19:14:10|6302|6301|6302|6300|6302|6301|6301|6300|1477
1653074060000|2022-05-20 19:14:20|6303|6301|6303|6302|6303|6302|6303|6301|100
1653074070000|2022-05-20 19:14:30|||||||||300
1653074080000|2022-05-20 19:14:40|||||||||100
1653074090000|2022-05-20 19:14:50|6304|6303|6304|6303|6305|6304|6304|6303|1124
1653074100000|2022-05-20 19:15:00|6306|6304|6305|6304|6306|6305|6305|6304|1176
1653074110000|2022-05-20 19:15:10|6306|6305|6307|6306|6308|6307|6305|6304|3308
1653074120000|2022-05-20 19:15:20|6308|6305|6310|6309|6310|6309|6308|6305|1233
1653074130000|2022-05-20 19:15:30|6311|6308|6308|6307|6311|6310|6308|6307|1691
1653074140000|2022-05-20 19:15:40|6307|6306|6307|6306|6307|6306|6307|6306|202
1653074150000|2022-05-20 19:15:50|6308|6307|6306|6305|6309|6308|6306|6305|1003
1653074160000|2022-05-20 19:16:00|6305|6304|6306|6305|6306|6305|6305|6304|525
1653074170000|2022-05-20 19:16:10|6305|6304|6306|6305|6306|6305|6304|6303|1000
1653074180000|2022-05-20 19:16:20|||||||||300
1653074190000|2022-05-20 19:16:30|6307|6306|6308|6307|6309|6308|6306|6305|1578
1653074200000|2022-05-20 19:16:40|6307|6306|6308|6307|6308|6307|6307|6306|694
1653074210000|2022-05-20 19:16:50|6306|6305|6306|6305|6307|6306|6306|6305|809
1653074220000|2022-05-20 19:17:00|||||||||100
1653074230000|2022-05-20 19:17:10|||||||||308
1653074240000|2022-05-20 19:17:20|||||||||100
1653074250000|2022-05-20 19:17:30|6305|6304|6306|6305|6307|6306|6304|6303|4250
1653074260000|2022-05-20 19:17:40|6307|6306|6307|6306|6307|6306|6307|6306|0
1653074270000|2022-05-20 19:17:50|6306|6305|6306|6305|6307|6305|6306|6305|197
1653074280000|2022-05-20 19:18:00|||||||||100
1653074300000|2022-05-20 19:18:20|6307|6306|6307|6306|6307|6306|6307|6306|890
1653074310000|2022-05-20 19:18:30|6306|6305|6306|6305|6307|6306|6306|6305|1401
1653074320000|2022-05-20 19:18:40|6307|6306|6308|6307|6308|6307|6307|6306|991
1653074330000|2022-05-20 19:18:50|6309|6308|6309|6308|6309|6308|6309|6308|890
1653074340000|2022-05-20 19:19:00|6310|6309|6310|6309|6310|6309|6309|6308|2468
1653074350000|2022-05-20 19:19:10|6311|6310|6309|6308|6311|6310|6308|6307|2665
1653074360000|2022-05-20 19:19:20|6308|6307|6307|6305|6308|6307|6307|6305|924
1653074370000|2022-05-20 19:19:30|6306|6306|6305|6304|6306|6306|6305|6304|591
1653074380000|2022-05-20 19:19:40|6304|6303|6304|6303|6305|6304|6304|6303|8343
1653074390000|2022-05-20 19:19:50|6305|6304|6305|6304|6305|6304|6305|6304|1622
1653074400000|2022-05-20 19:20:00|6306|6305|6307|6306|6307|6306|6306|6305|1300
1653074410000|2022-05-20 19:20:10|6306|6305|6306|6305|6308|6307|6306|6305|1400
1653074420000|2022-05-20 19:20:20|6305|6304|6306|6305|6306|6305|6305|6304|587
1653074430000|2022-05-20 19:20:30|6305|6304|6305|6304|6306|6305|6305|6304|774
1653074440000|2022-05-20 19:20:40|6306|6305|6306|6305|6306|6305|6306|6305|0
1653074450000|2022-05-20 19:20:50|6305|6304|6306|6305|6306|6305|6305|6304|0
1653074460000|2022-05-20 19:21:00|6307|6306|6307|6306|6307|6306|6307|6306|1162
1653074470000|2022-05-20 19:21:10|6308|6307|6309|6308|6309|6308|6308|6307|1634
1653074480000|2022-05-20 19:21:20|6308|6307|6308|6307|6308|6307|6308|6307|200
1653074490000|2022-05-20 19:21:30|||||||||284
1653074500000|2022-05-20 19:21:40|6309|6308|6310|6309|6310|6309|6309|6308|1100
1653074510000|2022-05-20 19:21:50|6309|6308|6312|6311|6312|6311|6309|6308|1297
1653074520000|2022-05-20 19:22:00|6313|6312|6312|6311|6313|6312|6312|6311|1052
1653074540000|2022-05-20 19:22:20|6313|6312|6313|6312|6313|6312|6313|6312|587
1653074550000|2022-05-20 19:22:30|6312|6311|6312|6311|6313|6312|6312|6311|2230
1653074560000|2022-05-20 19:22:40|6313|6312|6313|6312|6313|6312|6313|6312|1595
1653074570000|2022-05-20 19:22:50|6312|6311|6312|6311|6312|6311|6312|6311|1020
1653074580000|2022-05-20 19:23:00|6313|6312|6311|6310|6313|6312|6311|6310|1472
1653074590000|2022-05-20 19:23:10|6310|6309|6308|6307|6310|6309|6308|6307|998
1653074600000|2022-05-20 19:23:20|6307|6306|6307|6306|6307|6306|6306|6305|966
1653074610000|2022-05-20 19:23:30|6308|6307|6308|6307|6308|6307|6307|6306|1722
1653074620000|2022-05-20 19:23:40|6307|6306|6307|6306|6307|6306|6307|6306|200
1653074630000|2022-05-20 19:23:50|6308|6307|6306|6305|6308|6307|6306|6305|1270
1653074640000|2022-05-20 19:24:00|6307|6306|6306|6305|6307|6306|6305|6304|1680
1653074650000|2022-05-20 19:24:10|6305|6304|6308|6307|6308|6307|6305|6304|1577
1653074660000|2022-05-20 19:24:20|6309|6308|6308|6307|6310|6309|6308|6307|700
1653074670000|2022-05-20 19:24:30|6309|6308|6308|6307|6310|6309|6308|6307|300
1653074680000|2022-05-20 19:24:40|6309|6308|6309|6308|6309|6308|6309|6308|600
1653074690000|2022-05-20 19:24:50|6310|6309|6311|6310|6311|6310|6310|6309|634
1653074700000|2022-05-20 19:25:00|6310|6309|6311|6310|6311|6310|6310|6309|682
1653074710000|2022-05-20 19:25:10|||||||||400
1653074720000|2022-05-20 19:25:20|6310||6311||6311||6310||1648
1653074730000|2022-05-20 19:25:30|6310|6309|6309|6308|6310|6309|6309|6308|200
1653074740000|2022-05-20 19:25:40|6311|6310|6311|6310|6311|6310|6311|6310|0
1653074750000|2022-05-20 19:25:50|6312|6311|6312|6311|6313|6312|6312|6311|300
1653074760000|2022-05-20 19:26:00|6313|6312|6312|6311|6313|6312|6312|6311|401
1653074770000|2022-05-20 19:26:10|6313|6312|6313|6312|6313|6312|6313|6312|683
1653074780000|2022-05-20 19:26:20|6312|6311|6312|6311|6312|6311|6312|6311|0
1653074800000|2022-05-20 19:26:40|6311|6310|6311|6310|6311|6310|6311|6310|1000
1653074810000|2022-05-20 19:26:50|6312|6311|6314|6313|6315|6314|6312|6311|3746
1653074820000|2022-05-20 19:27:00|6315|6314|6313|6312|6315|6314|6313|6312|1678
1653074830000|2022-05-20 19:27:10|6314|6313|6314|6313|6314|6313|6313|6312|0
1653074840000|2022-05-20 19:27:20|6313|6312|6315|6314|6315|6314|6313|6312|2800
1653074850000|2022-05-20 19:27:30|6316|6315|6317|6316|6317|6316|6316|6315|955
1653074860000|2022-05-20 19:27:40|6318|6317|6318|6317|6318|6317|6317|6317|831
1653074870000|2022-05-20 19:27:50|6319|6318|6320|6319|6320|6319|6319|6318|1600
1653074880000|2022-05-20 19:28:00|6319|6318|6319|6318|6319|6318|6319|6318|500
1653074890000|2022-05-20 19:28:10|6320|6319|6321|6320|6321|6320|6320|6319|1700
1653074900000|2022-05-20 19:28:20|6320|6319|6319|6318|6320|6320|6319|6318|1521
1653074910000|2022-05-20 19:28:30|6318|6317|6319|6318|6319|6318|6318|6317|1700
1653074920000|2022-05-20 19:28:40|6320|6319|6322|6321|6323|6322|6320|6319|1540
1653074930000|2022-05-20 19:28:50|6323|6322|6323|6322|6323|6322|6322|6321|600
1653074940000|2022-05-20 19:29:00|6322|6321|6322|6321|6322|6321|6322|6321|500
1653074950000|2022-05-20 19:29:10|6323|6322|6324|6323|6325|6324|6323|6322|1800
1653074960000|2022-05-20 19:29:20|6325|6324|6325|6324|6325|6324|6325|6324|400
1653074970000|2022-05-20 19:29:30|6326|6325|6327|6326|6327|6326|6326|6325|8797
1653074980000|2022-05-20 19:29:40|6326||6327||6327||6326||1381
1653074990000|2022-05-20 19:29:50|6328|6327|6328|6327|6328|6327|6328|6327|7000
1653075000000|2022-05-20 19:30:00|6330|6328|6328|6326|6331|6330|6328|6326|1841
1653075010000|2022-05-20 19:30:10|6327|6325|6326|6325|6327|6325|6325|6324|300
1653075020000|2022-05-20 19:30:20|6325|6324|6324|6323|6325|6324|6324|6323|280
1653075030000|2022-05-20 19:30:30|6323|6322|6323|6322|6324|6323|6323|6322|311
1653075040000|2022-05-20 19:30:40|6322|6321|6322|6321|6322|6321|6321|6320|1226
1653075050000|2022-05-20 19:30:50|6323|6322|6325|6324|6325|6324|6323|6322|838
1653075060000|2022-05-20 19:31:00|6324|6323|6323|6322|6324|6323|6323|6322|600
1653075070000|2022-05-20 19:31:10|6324|6323|6323|6322|6324|6323|6323|6322|1200
1653075080000|2022-05-20 19:31:20|6322|6321|6321|6320|6323|6322|6321|6320|1995
1653075090000|2022-05-20 19:31:30|6320|6319|6321|6320|6321|6320|6320|6319|1694
1653075100000|2022-05-20 19:31:40|6320|6319|6320|6319|6320|6319|6319|6318|612
1653075110000|2022-05-20 19:31:50|6321|6320|6320|6319|6321|6320|6320|6319|3063
1653075120000|2022-05-20 19:32:00|6321|6320|6322|6321|6322|6321|6321|6320|1400
1653075130000|2022-05-20 19:32:10|6323|6322|6321|6320|6323|6322|6321|6320|1933
1653075140000|2022-05-20 19:32:20|6322|6321|6323|6322|6324|6323|6322|6321|1997
1653075150000|2022-05-20 19:32:30|||||||||269
1653075160000|2022-05-20 19:32:40|6324|6323|6324|6323|6324|6323|6324|6323|1602
1653075170000|2022-05-20 19:32:50|6325|6324|6327|6326|6328|6327|6324|6323|4007
1653075180000|2022-05-20 19:33:00|6328|6327|6328|6327|6328|6327|6328|6326|0
1653075190000|2022-05-20 19:33:10|6329|6328|6329|6328|6329|6328|6329|6328|400
1653075200000|2022-05-20 19:33:20|6328|6327|6329|6328|6329|6328|6328|6327|600
1653075210000|2022-05-20 19:33:30|||||||||150
1653075220000|2022-05-20 19:33:40|6328|6327|6332|6331|6332|6331|6328|6327|3575
1653075230000|2022-05-20 19:33:50|6333|6332|6333|6332|6333|6332|6332|6331|4903
1653075240000|2022-05-20 19:34:00|6334|6333|6336|6335|6339|6338|6334|6333|8797
1653075250000|2022-05-20 19:34:10|6337|6336|6339|6338|6340|6339|6337|6336|5695
1653075260000|2022-05-20 19:34:20|6340|6339|6338|6336|6340|6339|6337|6336|1100
1653075270000|2022-05-20 19:34:30|6337|6337|6338|6337|6338|6337|6337|6337|100
1653075280000|2022-05-20 19:34:40|6339|6338|6340|6339|6340|6339|6339|6338|1831
1653075290000|2022-05-20 19:34:50|6339|6338|6340|6339|6340|6339|6338|6337|1000
1653075300000|2022-05-20 19:35:00|6339|6338|6338|6337|6339|6338|6337|6336|1000
1653075310000|2022-05-20 19:35:10|6337|6336|6335|6334|6337|6336|6334|6333|4093
1653075320000|2022-05-20 19:35:20|6336|6335|6339|6338|6339|6338|6336|6335|696
1653075330000|2022-05-20 19:35:30|6340|6339|6343|6342|6345|6344|6340|6339|4373
1653075340000|2022-05-20 19:35:40|6344|6343|6345|6343|6345|6344|6342|6341|1725
1653075350000|2022-05-20 19:35:50|6346|6344|6347|6345|6347|6346|6344|6343|2757
1653075360000|2022-05-20 19:36:00|6346|6346|6349|6348|6350|6349|6346|6345|5762
1653075370000|2022-05-20 19:36:10|6350|6349|6351|6350|6352|6351|6350|6348|5200
1653075380000|2022-05-20 19:36:20|6350|6349|6351|6349|6351|6350|6349|6348|2157
1653075390000|2022-05-20 19:36:30|6350|6350|6351|6349|6351|6350|6350|6349|4804
1653075400000|2022-05-20 19:36:40|6350|6350|6351|6349|6351|6350|6350|6349|900
1653075410000|2022-05-20 19:36:50|6350|6350|6352|6351|6352|6351|6350|6349|2117
1653075420000|2022-05-20 19:37:00|6351|6350|6353|6352|6353|6352|6351|6350|3514
1653075430000|2022-05-20 19:37:10|6354|6353|6355|6354|6355|6354|6353|6352|4301
1653075440000|2022-05-20 19:37:20|6356|6355|6355|6354|6359|6358|6355|6354|8739
1653075450000|2022-05-20 19:37:30|6356|6355|6355|6354|6356|6355|6354|6353|900
1653075460000|2022-05-20 19:37:40|6356|6353|6353|6352|6356|6355|6353|6352|3580
1653075470000|2022-05-20 19:37:50|6354|6351|6353|6352|6354|6352|6353|6351|1100
1653075480000|2022-05-20 19:38:00|6352|6351|6353|6352|6353|6352|6352|6350|1300
1653075490000|2022-05-20 19:38:10|6354|6353|6353|6352|6354|6353|6353|6352|1049
1653075500000|2022-05-20 19:38:20|||||||||300
1653075510000|2022-05-20 19:38:30|6352|6351|6355|6354|6355|6354|6352|6351|3313
1653075520000|2022-05-20 19:38:40|6354|6353|6351|6350|6354|6353|6350|6349|2117
1653075530000|2022-05-20 19:38:50|6350|6349|6351|6349|6351|6350|6350|6349|1034
1653075540000|2022-05-20 19:39:00|6350|6348|6348|6346|6351|6348|6348|6346|1967
1653075550000|2022-05-20 19:39:10|6347|6347|6349|6348|6349|6348|6345|6344|2757
1653075560000|2022-05-20 19:39:20|6350|6349|6348|6347|6350|6349|6348|6347|1149
1653075570000|2022-05-20 19:39:30|6349|6348|6350|6349|6350|6349|6349|6348|879
1653075580000|2022-05-20 19:39:40|6351|6350|6352|6351|6354|6353|6351|6350|1600
1653075590000|2022-05-20 19:39:50|6353|6352|6355|6354|6355|6354|6352|6351|2610
1653075600000|2022-05-20 19:40:00|6354|6353|6355|6354|6357|6356|6354|6353|2804
1653075610000|2022-05-20 19:40:10|6356|6355|6356|6355|6356|6355|6355|6354|1776
1653075620000|2022-05-20 19:40:20|6357|6356|6358|6357|6358|6357|6357|6356|1150
1653075630000|2022-05-20 19:40:30|6359|6358|6360|6359|6360|6359|6358|6357|3079
1653075640000|2022-05-20 19:40:40|6362|6358|6359|6358|6363|6361|6359|6358|3677
1653075650000|2022-05-20 19:40:50|6361|6360|6362|6361|6362|6361|6361|6360|1800
1653075660000|2022-05-20 19:41:00|6363|6362|6360|6359|6363|6362|6359|6358|1600
1653075670000|2022-05-20 19:41:10|||||||||106
1653075680000|2022-05-20 19:41:20|6359|6358|6361|6360|6361|6360|6359|6358|4993
1653075690000|2022-05-20 19:41:30|6362|6361|6365|6363|6365|6364|6362|6361|4076
1653075700000|2022-05-20 19:41:40|6366|6364|6364|6362|6366|6365|6363|6362|1940
1653075710000|2022-05-20 19:41:50|6363|6361|6364|6363|6364|6363|6362|6361|1413
1653075720000|2022-05-20 19:42:00|6363|6362|6366|6365|6366|6365|6363|6362|4037
1653075730000|2022-05-20 19:42:10|6365|6364|6366|6365|6367|6366|6365|6364|400
1653075740000|2022-05-20 19:42:20|6365|6364|6366|6365|6367|6366|6364|6363|1982
1653075750000|2022-05-20 19:42:30|6367|6366|6369|6368|6371|6369|6367|6366|7254
1653075760000|2022-05-20 19:42:40|6370|6369|6370|6369|6370|6369|6370|6369|400
1653075770000|2022-05-20 19:42:50|6371|6370|6370|6369|6371|6370|6370|6369|928
1653075780000|2022-05-20 19:43:00|6371|6370|6371|6370|6372|6371|6371|6370|3593
1653075790000|2022-05-20 19:43:10|6370|6369|6369|6368|6371|6370|6369|6368|4002
1653075800000|2022-05-20 19:43:20|6368|6367|6368|6367|6369|6368|6367|6366|2014
1653075810000|2022-05-20 19:43:30|6367|6366|6367|6366|6368|6367|6366|6365|2315
1653075820000|2022-05-20 19:43:40|6368|6367|6366|6365|6368|6367|6364|6363|4268
1653075830000|2022-05-20 19:43:50|6367|6366|6368|6367|6368|6367|6367|6366|1372
1653075840000|2022-05-20 19:44:00|6367|6366|6369|6367|6370|6368|6367|6366|4220
1653075850000|2022-05-20 19:44:10|6367|6368|6366|6365|6368|6368|6366|6365|100
1653075860000|2022-05-20 19:44:20|6367|6366|6368|6367|6368|6367|6367|6366|1896
1653075870000|2022-05-20 19:44:30|6367|6366|6367|6366|6367|6366|6367|6366|1100
1653075880000|2022-05-20 19:44:40|6368|6367|6366|6365|6368|6367|6364|6363|1478
1653075890000|2022-05-20 19:44:50|6365|6364|6365|6364|6365|6364|6364|6363|1071
1653075900000|2022-05-20 19:45:00|6366|6365|6365|6364|6366|6365|6364|6364|4406
1653075910000|2022-05-20 19:45:10|6364|6363|6364|6363|6365|6364|6364|6363|1759
1653075920000|2022-05-20 19:45:20|6363|6362|6362|6361|6364|6363|6362|6361|3600
1653075930000|2022-05-20 19:45:30|6361|6360|6363|6362|6363|6362|6361|6360|1886
1653075940000|2022-05-20 19:45:40|6362|6361|6359|6358|6363|6362|6359|6358|1506
1653075950000|2022-05-20 19:45:50|6358|6357|6360|6359|6360|6359|6358|6357|1735
1653075960000|2022-05-20 19:46:00|6359|6358|6358|6357|6360|6359|6358|6357|2528
1653075970000|2022-05-20 19:46:10|6357|6356|6357|6356|6357|6356|6357|6356|390
1653075980000|2022-05-20 19:46:20|6358|6357|6357|6356|6358|6357|6357|6356|900
1653075990000|2022-05-20 19:46:30|6355|6354|6356|6355|6356|6355|6354|6353|2344
1653076000000|2022-05-20 19:46:40|6355|6354|6357|6356|6358|6357|6355|6354|3252
1653076010000|2022-05-20 19:46:50|6356|6355|6357|6356|6357|6356|6355|6354|1600
1653076020000|2022-05-20 19:47:00|6358|6357|6360|6359|6360|6359|6358|6357|2856
1653076030000|2022-05-20 19:47:10|6359|6358|6360|6359|6361|6360|6359|6358|774
1653076040000|2022-05-20 19:47:20|6361|6360|6360|6359|6361|6360|6359|6358|1880
1653076050000|2022-05-20 19:47:30|6361|6360|6363|6362|6364|6363|6361|6360|3611
1653076060000|2022-05-20 19:47:40|6364|6363|6363|6362|6364|6363|6363|6362|1730
1653076070000|2022-05-20 19:47:50|6364|6363|6362|6361|6365|6364|6362|6361|5834
1653076080000|2022-05-20 19:48:00|6363|6362|6365|6364|6367|6366|6363|6362|7281
1653076090000|2022-05-20 19:48:10|||||||||1100
1653076100000|2022-05-20 19:48:20|6364|6363|6365|6364|6365|6364|6364|6363|1200
1653076110000|2022-05-20 19:48:30|||||||||1100
1653076120000|2022-05-20 19:48:40|6366|6365|6366|6365|6367|6366|6366|6365|2769
1653076130000|2022-05-20 19:48:50|||||||||1276
1653076140000|2022-05-20 19:49:00|6365|6364|6364|6363|6365|6364|6364|6363|2698
1653076150000|2022-05-20 19:49:10|6365|6364|6367|6366|6367|6366|6365|6364|1506
1653076160000|2022-05-20 19:49:20|6366|6365|6366|6365|6367|6366|6366|6365|1101
1653076180000|2022-05-20 19:49:40|6367|6366|6368|6367|6368|6367|6366|6365|4346
1653076190000|2022-05-20 19:49:50|6369|6368|6368|6367|6369|6368|6368|6367|1799
1653076200000|2022-05-20 19:50:00|6369|6368|6380|6379|6381|6380|6369|6368|31010
1653076210000|2022-05-20 19:50:10|6381|6380|6377|6376|6383|6381|6377|6376|8306
1653076220000|2022-05-20 19:50:20|6378|6377|6376|6375|6378|6377|6376|6375|1867
1653076230000|2022-05-20 19:50:30|6377|6376|6375|6374|6377|6376|6374|6373|1797
1653076240000|2022-05-20 19:50:40|6376|6375|6378|6377|6378|6377|6376|6375|3007
1653076250000|2022-05-20 19:50:50|6379|6378|6376|6375|6380|6379|6376|6375|2174
1653076260000|2022-05-20 19:51:00|6377|6376|6377|6376|6379|6378|6375|6375|6236
1653076270000|2022-05-20 19:51:10|6376|6375|6375|6374|6377|6376|6375|6374|3707
1653076280000|2022-05-20 19:51:20|6376|6375|6373|6372|6376|6375|6371|6370|6566
1653076290000|2022-05-20 19:51:30|6372|6371|6373|6372|6373|6372|6371|6370|1930
1653076300000|2022-05-20 19:51:40|6374|6373|6373|6372|6374|6373|6373|6372|2976
1653076310000|2022-05-20 19:51:50|6372|6371|6373|6372|6374|6373|6372|6371|4107
1653076320000|2022-05-20 19:52:00|6374|6373|6372|6371|6375|6374|6372|6371|4176
1653076330000|2022-05-20 19:52:10|6371|6370|6370|6369|6371|6370|6370|6369|2288
1653076340000|2022-05-20 19:52:20|6371|6370|6371|6370|6372|6371|6371|6370|3059
1653076350000|2022-05-20 19:52:30|6372|6371|6372|6371|6372|6371|6370|6369|2450
1653076360000|2022-05-20 19:52:40|6371|6370|6369|6368|6371|6370|6369|6368|1800
1653076370000|2022-05-20 19:52:50|6368|6367|6369|6368|6369|6368|6368|6367|3715
1653076380000|2022-05-20 19:53:00|6370|6369|6365|6364|6370|6369|6365|6364|5692
1653076390000|2022-05-20 19:53:10|6366|6365|6366|6365|6366|6365|6365|6364|2492
1653076400000|2022-05-20 19:53:20|6365|6364|6366|6365|6366|6365|6365|6364|2935
1653076410000|2022-05-20 19:53:30|6367|6366|6368|6367|6368|6367|6367|6366|3593
1653076420000|2022-05-20 19:53:40|6369|6368|6369|6368|6370|6369|6369|6368|8829
1653076430000|2022-05-20 19:53:50|6370|6369|6371|6371|6372|6371|6369|6368|4114
1653076440000|2022-05-20 19:54:00|6372|6370|6368|6367|6372|6371|6368|6367|7363
1653076450000|2022-05-20 19:54:10|6367|6366|6365|6364|6368|6367|6365|6364|3020
1653076460000|2022-05-20 19:54:20|6364|6363|6367|6366|6367|6366|6364|6363|4165
1653076470000|2022-05-20 19:54:30|6366|6365|6368|6367|6368|6367|6366|6365|5741
1653076480000|2022-05-20 19:54:40|6369|6368|6372|6371|6378|6376|6369|6368|21846
1653076490000|2022-05-20 19:54:50|6373|6372|6374|6373|6380|6379|6373|6372|27925
1653076500000|2022-05-20 19:55:00|6375|6374|6374|6373|6375|6374|6372|6371|14569
1653076510000|2022-05-20 19:55:10|6373|6372|6371|6370|6373|6372|6371|6370|6176
1653076520000|2022-05-20 19:55:20|6372|6371|6375|6374|6376|6375|6372|6371|3667
1653076530000|2022-05-20 19:55:30|6376|6375|6376|6375|6376|6375|6375|6374|5717
1653076540000|2022-05-20 19:55:40|||||||||7867
1653076550000|2022-05-20 19:55:50|||||||||13968
1653076560000|2022-05-20 19:56:00|6375|6374|6375|6374|6375|6374|6375|6374|34703
1653076570000|2022-05-20 19:56:10|||||||||2920
1653076580000|2022-05-20 19:56:20|6376|6375|6378|6377|6378|6377|6376|6374|21272
1653076590000|2022-05-20 19:56:30|||||||||10954
1653076600000|2022-05-20 19:56:40|6377|6376|6377|6376|6377|6376|6377|6376|21163
1653076610000|2022-05-20 19:56:50|6376|6375|6376|6375|6376|6375|6376|6375|8836
1653076620000|2022-05-20 19:57:00|||||||||3979
1653076630000|2022-05-20 19:57:10|6377|6376|6383|6382|6383|6382|6377|6376|11135
1653076640000|2022-05-20 19:57:20|6384|6383|6379|6378|6387|6386|6379|6378|18556
1653076650000|2022-05-20 19:57:30|6380|6379|6383|6382|6383|6382|6380|6379|3518
1653076660000|2022-05-20 19:57:40|6382|6381|6385|6384|6385|6384|6382|6381|6792
1653076670000|2022-05-20 19:57:50|6384|6383|6383|6382|6384|6383|6383|6382|5300
1653076680000|2022-05-20 19:58:00|6382|6381|6383|6382|6384|6383|6381|6380|11275
1653076690000|2022-05-20 19:58:10|6384|6383|6383|6382|6384|6383|6383|6382|6448
1653076700000|2022-05-20 19:58:20|6384|6383|6385|6384|6385|6384|6384|6383|7969
1653076710000|2022-05-20 19:58:30|6384|6383|6384|6383|6384|6383|6384|6383|5681
1653076720000|2022-05-20 19:58:40|||||||||3424
1653076730000|2022-05-20 19:58:50|6385|6384|6386|6385|6386|6385|6385|6384|13651
1653076740000|2022-05-20 19:59:00|6387|6386|6388|6387|6390|6389|6387|6386|22188
1653076750000|2022-05-20 19:59:10|6387|6386|6387|6386|6389|6388|6384|6383|16337
1653076760000|2022-05-20 19:59:20|6388|6387|6386|6385|6388|6387|6386|6385|7645
1653076770000|2022-05-20 19:59:30|6387|6386|6390|6389|6390|6389|6387|6386|14617
1653076780000|2022-05-20 19:59:40|6389|6388|6386|6385|6390|6389|6386|6385|14963
1653076790000|2022-05-20 19:59:50|6387|6386|6384|6383|6388|6386|6384|6383|16361
1653076800000|2022-05-20 20:00:00|||||||||1077638
1653076850000|2022-05-20 20:00:50|||||||||14
1653076940000|2022-05-20 20:02:20|||||||||1
1653076970000|2022-05-20 20:02:50|||||||||1
1653076990000|2022-05-20 20:03:10|||||||||17
1653077010000|2022-05-20 20:03:30||6273||6273||6273||6273|2
1653077050000|2022-05-20 20:04:10|6383||6383||6383||6383||0
1653078460000|2022-05-20 20:27:40|||||||||1
1653078790000|2022-05-20 20:33:10|||||||||10
1653079510000|2022-05-20 20:45:10|||||||||15
1653079610000|2022-05-20 20:46:50||6353||6353||6353||6353|0
1653079660000|2022-05-20 20:47:40|||||||||5
1653080200000|2022-05-20 20:56:40|||||||||4
1653080360000|2022-05-20 20:59:20|||||||||5
1653292800000|2022-05-23 08:00:00|6407|6372|6450|6314|6450|6372|6407|6288|0
1653292820000|2022-05-23 08:00:20||6288||6250||6288||6250|0
1653292830000|2022-05-23 08:00:30||6318||6250||6318||6250|0
1653292840000|2022-05-23 08:00:40||6322||6322||6322||6322|0
1653292880000|2022-05-23 08:01:20||6250||6250||6292||6250|0
1653292910000|2022-05-23 08:01:50||6320||6320||6320||6320|0
1653292930000|2022-05-23 08:02:10||6250||6250||6250||6250|0
1653293020000|2022-05-23 08:03:40||6318||6318||6318||6318|0
1653293040000|2022-05-23 08:04:00||6353||6353||6353||6353|0
1653294100000|2022-05-23 08:21:40|||||||||10
1653294110000|2022-05-23 08:21:50|||||||||10
1653294120000|2022-05-23 08:22:00|||||||||23
1653294130000|2022-05-23 08:22:10|||||||||10
1653294200000|2022-05-23 08:23:20|||||||||33
1653294240000|2022-05-23 08:24:00|||||||||20
1653294260000|2022-05-23 08:24:20|||||||||10
1653294270000|2022-05-23 08:24:30|||||||||10
1653294440000|2022-05-23 08:27:20|||||||||10
1653295590000|2022-05-23 08:46:30|||||||||43
1653296850000|2022-05-23 09:07:30||6392||6392||6392||6392|0
1653296870000|2022-05-23 09:07:50||6384||6384||6384||6384|0
1653296880000|2022-05-23 09:08:00||6385||6385||6385||6385|0
1653297470000|2022-05-23 09:17:50|6431||6450||6450||6431||30
1653298060000|2022-05-23 09:27:40|6429|6353|6450|6353|6450|6353|6404|6353|412
1653298120000|2022-05-23 09:28:40|6446||6446||6446||6446||0
1653299980000|2022-05-23 09:59:40||6354||6354||6354||6354|0
1653300000000|2022-05-23 10:00:00|6445||6445||6445||6445||0
1653300040000|2022-05-23 10:00:40|6446|6353|6446|6353|6446|6353|6446|6353|0
1653300210000|2022-05-23 10:03:30|||||||||44
1653300530000|2022-05-23 10:08:50||6354||6354||6354||6354|0
1653300550000|2022-05-23 10:09:10|6445||6445||6445||6445||0
1653300690000|2022-05-23 10:11:30|6444||6444||6444||6444||0
1653300840000|2022-05-23 10:14:00|6443||6443||6443||6443||0
1653300980000|2022-05-23 10:16:20|6442||6442||6442||6442||0
1653301120000|2022-05-23 10:18:40|6441||6441||6441||6441||0
1653301180000|2022-05-23 10:19:40|||||||||25
1653301260000|2022-05-23 10:21:00|6440||6440||6440||6440||0
1653301410000|2022-05-23 10:23:30|6439||6439||6439||6439||0
1653301540000|2022-05-23 10:25:40|6438||6438||6438||6438||0
1653301680000|2022-05-23 10:28:00|6437||6437||6437||6437||0
1653301810000|2022-05-23 10:30:10|6436||6436||6436||6436||0
1653301870000|2022-05-23 10:31:10||6353||6353||6353||6353|0
1653301890000|2022-05-23 10:31:30||6354||6354||6354||6354|0
1653301950000|2022-05-23 10:32:30|6435||6435||6435||6435||0
1653302080000|2022-05-23 10:34:40|6434||6434||6434||6434||0
1653302090000|2022-05-23 10:34:50|6446||6446||6446||6446||0
1653302470000|2022-05-23 10:41:10|6445||6445||6445||6445||0
1653302540000|2022-05-23 10:42:20||6370||6354||6370||6354|253
1653302610000|2022-05-23 10:43:30|6444||6444||6444||6444||0
1653302650000|2022-05-23 10:44:10|6446||6446||6446||6446||0
1653302690000|2022-05-23 10:44:50|6445||6445||6445||6445||0
1653302820000|2022-05-23 10:47:00|6444||6444||6444||6444||0
1653302910000|2022-05-23 10:48:30|||||||||100
1653302950000|2022-05-23 10:49:10|6443||6443||6443||6443||0
1653303090000|2022-05-23 10:51:30|6442||6442||6442||6442||0
1653303230000|2022-05-23 10:53:50|6441||6443||6443||6441||0
1653303450000|2022-05-23 10:57:30|6425|6384|6425|6384|6425|6384|6425|6384|224
1653303460000|2022-05-23 10:57:40||6354||6354||6385||6354|105
1653303530000|2022-05-23 10:58:50|||||||||53
1653303600000|2022-05-23 11:00:00|6400|6375|6400|6386|6400|6386|6400|6375|22
1653303610000|2022-05-23 11:00:10|||||||||197
1653303830000|2022-05-23 11:03:50|||||||||99
1653303890000|2022-05-23 11:04:50|||||||||27
1653303910000|2022-05-23 11:05:10|||||||||49
1653304050000|2022-05-23 11:07:30|6425|6396|6425|6386|6425|6402|6425|6386|1145
1653304080000|2022-05-23 11:08:00||6387||6387||6387||6387|0
1653304120000|2022-05-23 11:08:40|6420||6420||6420||6420||0
1653304150000|2022-05-23 11:09:10|6416|6386|6416|6386|6416|6386|6416|6386|0
1653304200000|2022-05-23 11:10:00|6425||6425||6425||6425||0
1653304220000|2022-05-23 11:10:20|6424||6424||6424||6424||0
1653304320000|2022-05-23 11:12:00|||||||||99
1653304340000|2022-05-23 11:12:20|||||||||99
1653304410000|2022-05-23 11:13:30||6389||6386||6389||6386|99
1653304420000|2022-05-23 11:13:40|||||||||99
1653304530000|2022-05-23 11:15:30||6387||6387||6387||6387|0
1653304870000|2022-05-23 11:21:10||6386||6386||6386||6386|0
1653304920000|2022-05-23 11:22:00||6387||6387||6387||6387|0
1653305030000|2022-05-23 11:23:50||6386||6386||6386||6386|0
1653305670000|2022-05-23 11:34:30|6420||6420||6420||6420||0
1653305760000|2022-05-23 11:36:00|6419||6419||6419||6419||0
1653305930000|2022-05-23 11:38:50||6391||6391||6391||6391|0
1653306100000|2022-05-23 11:41:40|6420||6420||6420||6420||99
1653306120000|2022-05-23 11:42:00|6418||6418||6418||6418||0
1653306260000|2022-05-23 11:44:20|6420||6420||6420||6420||99
1653306420000|2022-05-23 11:47:00||6398||6398||6398||6398|112
1653306550000|2022-05-23 11:49:10|6419||6419||6419||6419||0
1653306560000|2022-05-23 11:49:20|||||||||449
1653306630000|2022-05-23 11:50:30||6399||6399||6399||6399|0
1653306640000|2022-05-23 11:50:40||6401||6401||6401||6401|0
1653306770000|2022-05-23 11:52:50|||||||||9
1653306790000|2022-05-23 11:53:10|6420|6406|6424|6406|6424|6406|6420|6406|485
1653306800000|2022-05-23 11:53:20|6425|6413|6426|6406|6450|6413|6425|6406|485
1653306970000|2022-05-23 11:56:10|||||||||1
1653306980000|2022-05-23 11:56:20|6427||6427||6427||6427||1
1653307050000|2022-05-23 11:57:30|||||||||86
1653307110000|2022-05-23 11:58:30|6435||6435||6435||6435||26
1653307150000|2022-05-23 11:59:10|6434||6434||6434||6434||0
1653307190000|2022-05-23 11:59:50|6450||6435||6450||6434||0
1653307200000|2022-05-23 12:00:00|||||||||28
1653307210000|2022-05-23 12:00:10|6434||6434||6434||6434||0
1653307250000|2022-05-23 12:00:50|6426||6426||6426||6426||152
1653307400000|2022-05-23 12:03:20|||||||||5
1653307430000|2022-05-23 12:03:50|||||||||1
1653307500000|2022-05-23 12:05:00|||||||||161
1653307570000|2022-05-23 12:06:10|6435||6435||6435||6435||20
1653307630000|2022-05-23 12:07:10||6424||6424||6424||6424|0
1653307640000|2022-05-23 12:07:20|6450|6406|6450|6418|6450|6418|6450|6406|165
1653307650000|2022-05-23 12:07:30|6429|6424|6429|6425|6429|6425|6429|6424|0
1653307660000|2022-05-23 12:07:40|6436|6426|6436|6425|6436|6426|6436|6425|192
1653307960000|2022-05-23 12:12:40|||||||||1
1653307970000|2022-05-23 12:12:50|||||||||100
1653307990000|2022-05-23 12:13:10|6433|6429|6429|6418|6433|6429|6429|6418|208
1653308080000|2022-05-23 12:14:40|6430||6430||6430||6430||2
1653308120000|2022-05-23 12:15:20|||||||||2
1653308130000|2022-05-23 12:15:30|6425||6425||6425||6425||0
1653308180000|2022-05-23 12:16:20|6430||6430||6430||6430||162
1653308220000|2022-05-23 12:17:00|6450||6450||6450||6450||81
1653308230000|2022-05-23 12:17:10||6425||6425||6425||6425|0
1653308300000|2022-05-23 12:18:20||6426||6426||6426||6426|0
1653308320000|2022-05-23 12:18:40|6439|6427|6439|6431|6439|6431|6439|6427|161
1653308360000|2022-05-23 12:19:20|6450||6450||6450||6450||404
1653308400000|2022-05-23 12:20:00|||||||||1
1653308420000|2022-05-23 12:20:20|6439||6450||6450||6439||8
1653308630000|2022-05-23 12:23:50|||||||||1
1653308640000|2022-05-23 12:24:00|||||||||75
1653308930000|2022-05-23 12:28:50|6439|6434|6439|6434|6439|6434|6439|6434|33
1653308940000|2022-05-23 12:29:00||6431||6431||6431||6431|200
1653309060000|2022-05-23 12:31:00|6436|6401|6436|6401|6436|6401|6436|6401|100
1653309320000|2022-05-23 12:35:20|6430||6430||6430||6430||0
1653309510000|2022-05-23 12:38:30|||||||||162
1653309980000|2022-05-23 12:46:20||6403||6403||6403||6403|0
1653310010000|2022-05-23 12:46:50|6424||6424||6424||6424||0
1653310190000|2022-05-23 12:49:50|6423||6423||6423||6423||60
1653310220000|2022-05-23 12:50:20|||||||||50
1653310320000|2022-05-23 12:52:00|6414||6414||6414||6414||0
1653310680000|2022-05-23 12:58:00|||||||||1
1653310710000|2022-05-23 12:58:30|||||||||100
1653310800000|2022-05-23 13:00:00|||||||||85
1653311040000|2022-05-23 13:04:00|6415|6405|6415|6403|6415|6405|6415|6403|33
1653311150000|2022-05-23 13:05:50|||||||||10
1653311170000|2022-05-23 13:06:10|6417|6408|6429|6417|6430|6417|6417|6408|213
1653311180000|2022-05-23 13:06:20||6411||6411||6411||6411|0
1653311240000|2022-05-23 13:07:20|||||||||99
1653311690000|2022-05-23 13:14:50||6413||6413||6413||6413|33
1653311840000|2022-05-23 13:17:20|6430|6421|6430|6421|6430|6421|6430|6421|162
1653311890000|2022-05-23 13:18:10|6440||6440||6440||6440||161
1653311930000|2022-05-23 13:18:50||6422||6422||6422||6422|0
1653311940000|2022-05-23 13:19:00|||||||||15
1653311960000|2022-05-23 13:19:20|||||||||68
1653312050000|2022-05-23 13:20:50||6426||6426||6426||6426|0
1653312120000|2022-05-23 13:22:00|||||||||2
1653312160000|2022-05-23 13:22:40|||||||||5
1653312200000|2022-05-23 13:23:20|||||||||10
1653312210000|2022-05-23 13:23:30|6437|6425|6419|6403|6437|6425|6419|6402|1789
1653312310000|2022-05-23 13:25:10|||||||||24
1653312470000|2022-05-23 13:27:50|6410|6400|6435|6400|6435|6402|6410|6400|174
1653312480000|2022-05-23 13:28:00|6440|6399|6440|6399|6440|6399|6440|6399|1
1653312570000|2022-05-23 13:29:30|||||||||5
1653312600000|2022-05-23 13:30:00|6439|6400|6446|6440|6450|6448|6429|6400|100525
1653312610000|2022-05-23 13:30:10|6443|6438|6445|6440|6445|6443|6439|6435|4785
1653312620000|2022-05-23 13:30:20|6446|6441|6450|6447|6450|6447|6446|6440|1272
1653312630000|2022-05-23 13:30:30|6453|6448|6454|6450|6455|6453|6451|6448|7584
1653312640000|2022-05-23 13:30:40|6455|6453|6458|6454|6458|6455|6454|6450|3096
1653312650000|2022-05-23 13:30:50|6459|6455|6461|6457|6461|6459|6458|6454|2351
1653312660000|2022-05-23 13:31:00|6464|6461|6460|6458|6464|6463|6459|6458|4620
1653312670000|2022-05-23 13:31:10|6459|6457|6462|6458|6463|6459|6456|6452|2300
1653312680000|2022-05-23 13:31:20|6464|6461|6467|6466|6471|6467|6464|6460|1562
1653312690000|2022-05-23 13:31:30|6468|6465|6470|6466|6470|6467|6466|6464|1626
1653312700000|2022-05-23 13:31:40|6471|6468|6469|6466|6471|6469|6467|6463|2800
1653312710000|2022-05-23 13:31:50|6468|6465|6463|6460|6469|6465|6461|6458|900
1653312720000|2022-05-23 13:32:00|6462|6458|6471|6468|6471|6468|6461|6457|2495
1653312730000|2022-05-23 13:32:10|6469|6467|6470|6466|6471|6467|6469|6466|300
1653312740000|2022-05-23 13:32:20|6472|6468|6471|6466|6472|6468|6468|6464|1588
1653312750000|2022-05-23 13:32:30|6470|6468|6470|6466|6470|6468|6469|6465|601
1653312760000|2022-05-23 13:32:40|6471|6468|6466|6462|6472|6470|6465|6461|2208
1653312770000|2022-05-23 13:32:50|6465|6463|6467|6464|6467|6465|6465|6462|700
1653312780000|2022-05-23 13:33:00|6466|6462|6469|6465|6471|6468|6464|6461|1974
1653312790000|2022-05-23 13:33:10|6470|6466|6470|6467|6471|6469|6469|6466|1700
1653312800000|2022-05-23 13:33:20|6469|6466|6468|6465|6469|6466|6467|6465|1960
1653312810000|2022-05-23 13:33:30|6466|6466|6468|6464|6469|6468|6466|6464|6442
1653312820000|2022-05-23 13:33:40|6467|6462|6463|6460|6467|6466|6463|6460|2408
1653312830000|2022-05-23 13:33:50|6464|6461|6467|6464|6468|6467|6464|6461|2351
1653312840000|2022-05-23 13:34:00|6468|6465|6467|6464|6468|6467|6464|6462|2943
1653312850000|2022-05-23 13:34:10|6468|6465|6469|6467|6469|6467|6468|6465|300
1653312860000|2022-05-23 13:34:20|6470|6468|6474|6471|6477|6476|6470|6468|2833
1653312870000|2022-05-23 13:34:30|6475|6472|6475|6472|6476|6475|6475|6471|947
1653312880000|2022-05-23 13:34:40|6474|6471|6473|6470|6474|6472|6473|6470|1340
1653312890000|2022-05-23 13:34:50|6475|6473|6479|6476|6479|6476|6474|6472|4772
1653312900000|2022-05-23 13:35:00|6480|6477|6482|6481|6482|6481|6480|6477|20054
1653312910000|2022-05-23 13:35:10|6483|6480|6480|6478|6483|6482|6479|6477|1550
1653312920000|2022-05-23 13:35:20|6479|6477|6482|6481|6482|6481|6479|6476|587
1653312930000|2022-05-23 13:35:30|6483|6482|6481|6479|6485|6483|6480|6478|500
1653312940000|2022-05-23 13:35:40|6479|6478|6473|6470|6479|6479|6470|6469|6340
1653312950000|2022-05-23 13:35:50|6472|6468|6471|6468|6473|6471|6470|6468|800
1653312960000|2022-05-23 13:36:00|6470|6467|6469|6466|6471|6467|6467|6465|1328
1653312970000|2022-05-23 13:36:10|6467|6465|6466|6463|6468|6466|6465|6463|2400
1653312980000|2022-05-23 13:36:20|6465|6464|6469|6467|6472|6469|6465|6463|6603
1653312990000|2022-05-23 13:36:30|6470|6468|6468|6466|6471|6470|6468|6466|800
1653313000000|2022-05-23 13:36:40|6469|6467|6463|6461|6469|6467|6462|6460|357
1653313010000|2022-05-23 13:36:50|6464|6460|6464|6462|6465|6463|6462|6460|1600
1653313020000|2022-05-23 13:37:00|6463|6461|6459|6458|6464|6462|6457|6456|1300
1653313030000|2022-05-23 13:37:10|6460|6456|6459|6458|6460|6458|6457|6455|800
1653313040000|2022-05-23 13:37:20|6458|6457|6457|6454|6458|6457|6457|6454|400
1653313050000|2022-05-23 13:37:30|6456|6455|6454|6452|6457|6456|6454|6451|3715
1653313060000|2022-05-23 13:37:40|6455|6453|6454|6452|6455|6454|6453|6451|4918
1653313070000|2022-05-23 13:37:50|6452|6450|6451|6449|6452|6450|6449|6446|2745
1653313080000|2022-05-23 13:38:00|6452|6450|6449|6446|6452|6451|6449|6446|2400
1653313090000|2022-05-23 13:38:10|6448|6445|6441|6440|6448|6445|6441|6439|900
1653313100000|2022-05-23 13:38:20|6442|6441|6439|6437|6443|6442|6439|6437|2100
1653313110000|2022-05-23 13:38:30|6440|6438|6438|6436|6440|6439|6438|6435|1549
1653313120000|2022-05-23 13:38:40|6437|6434|6435|6433|6437|6435|6435|6433|400
1653313130000|2022-05-23 13:38:50|6436|6434|6441|6438|6441|6438|6435|6433|6393
1653313140000|2022-05-23 13:39:00|6439|6437|6446|6443|6446|6443|6439|6437|4167
1653313150000|2022-05-23 13:39:10|6445|6442|6445|6442|6445|6443|6444|6442|700
1653313160000|2022-05-23 13:39:20|6443|6441|6440|6438|6444|6442|6439|6437|700
1653313170000|2022-05-23 13:39:30|6438|6436|6439|6437|6439|6437|6438|6436|100
1653313180000|2022-05-23 13:39:40|6438|6438|6446|6443|6446|6443|6438|6436|5410
1653313190000|2022-05-23 13:39:50|6447|6444|6445|6444|6447|6445|6445|6443|2702
1653313200000|2022-05-23 13:40:00|6444|6443|6441|6439|6445|6444|6440|6439|3802
1653313210000|2022-05-23 13:40:10|6440|6438|6440|6438|6440|6439|6438|6436|2287
1653313220000|2022-05-23 13:40:20|6441|6439|6443|6441|6443|6441|6441|6439|718
1653313230000|2022-05-23 13:40:30|6444|6442|6445|6443|6446|6444|6444|6441|700
1653313240000|2022-05-23 13:40:40|6446|6445|6444|6442|6451|6448|6444|6442|2800
1653313250000|2022-05-23 13:40:50|6446|6445|6443|6442|6450|6447|6443|6442|2536
1653313260000|2022-05-23 13:41:00|6444|6441|6440|6438|6447|6445|6440|6438|3100
1653313270000|2022-05-23 13:41:10|6441|6439|6437|6435|6443|6441|6435|6433|3700
1653313280000|2022-05-23 13:41:20|6438|6436|6439|6437|6442|6441|6437|6435|3482
1653313290000|2022-05-23 13:41:30|6440|6439|6436|6434|6441|6439|6430|6429|2923
1653313300000|2022-05-23 13:41:40|6437|6435|6436|6434|6438|6437|6434|6433|3282
1653313310000|2022-05-23 13:41:50|6434|6433|6429|6427|6434|6433|6428|6426|1300
1653313320000|2022-05-23 13:42:00|6427|6426|6425|6424|6429|6428|6425|6424|3921
1653313330000|2022-05-23 13:42:10|6426|6425|6425|6424|6428|6427|6425|6424|1800
1653313340000|2022-05-23 13:42:20|6426|6423|6421|6419|6426|6423|6417|6415|3403
1653313350000|2022-05-23 13:42:30|6420|6418|6420|6418|6420|6419|6419|6417|300
1653313360000|2022-05-23 13:42:40|6419|6419|6416|6414|6419|6419|6416|6414|700
1653313370000|2022-05-23 13:42:50|6415|6413|6413|6410|6415|6414|6412|6410|1190
1653313380000|2022-05-23 13:43:00|6414|6411|6415|6414|6415|6414|6414|6410|2243
1653313390000|2022-05-23 13:43:10|6418|6416|6423|6420|6423|6420|6418|6416|2300
1653313400000|2022-05-23 13:43:20|6424|6422|6430|6429|6432|6429|6423|6421|733
1653313410000|2022-05-23 13:43:30|6431|6427|6426|6423|6431|6427|6424|6421|0
1653313420000|2022-05-23 13:43:40|6425|6422|6425|6423|6425|6424|6424|6422|1300
1653313430000|2022-05-23 13:43:50|6424|6422|6423|6421|6425|6422|6422|6420|960
1653313440000|2022-05-23 13:44:00|6422|6420|6419|6417|6423|6421|6419|6417|200
1653313450000|2022-05-23 13:44:10|6420|6419|6421|6419|6422|6420|6420|6418|1100
1653313460000|2022-05-23 13:44:20|6420|6418|6422|6420|6423|6421|6420|6418|600
1653313470000|2022-05-23 13:44:30|6421|6419|6418|6416|6421|6419|6417|6416|1400
1653313480000|2022-05-23 13:44:40|6417|6415|6417|6414|6417|6415|6416|6414|600
1653313490000|2022-05-23 13:44:50|6416||6416||6416||6416||100
1653313500000|2022-05-23 13:45:00|6414|6412|6419|6417|6420|6418|6414|6412|7500
1653313510000|2022-05-23 13:45:10|6420|6418|6423|6421|6424|6422|6420|6418|700
1653313520000|2022-05-23 13:45:20|6424|6422|6421|6420|6424|6423|6421|6419|400
1653313530000|2022-05-23 13:45:30|6420|6419|6421|6419|6421|6420|6420|6418|200
1653313540000|2022-05-23 13:45:40|6420|6418|6419|6418|6420|6419|6418|6417|1400
1653313550000|2022-05-23 13:45:50|6420|6417|6420|6418|6420|6419|6416|6415|2186
1653313560000|2022-05-23 13:46:00|6421|6419|6418|6416|6422|6421|6417|6416|3400
1653313570000|2022-05-23 13:46:10|6417|6415|6416|6414|6417|6415|6415|6413|600
1653313580000|2022-05-23 13:46:20|6417|6415|6417|6415|6419|6417|6416|6414|800
1653313590000|2022-05-23 13:46:30|6416|6416|6422|6420|6422|6420|6416|6415|2500
1653313600000|2022-05-23 13:46:40|6421|6419|6416|6415|6422|6419|6416|6415|500
1653313610000|2022-05-23 13:46:50|6415|6413|6409|6407|6417|6415|6408|6407|7755
1653313620000|2022-05-23 13:47:00|6407|6406|6406|6404|6408|6407|6406|6404|2920
1653313630000|2022-05-23 13:47:10|6405|6405|6407|6404|6407|6406|6405|6403|1400
1653313640000|2022-05-23 13:47:20|6406|6405|6405|6403|6406|6405|6403|6402|4140
1653313650000|2022-05-23 13:47:30|6406|6404|6402|6401|6406|6404|6401|6400|17340
1653313660000|2022-05-23 13:47:40|6403|6402|6401|6401|6403|6402|6401|6400|2300
1653313670000|2022-05-23 13:47:50|6402|6400|6398|6396|6402|6400|6397|6396|4304
1653313680000|2022-05-23 13:48:00|6399|6397|6400|6398|6401|6400|6398|6396|8517
1653313690000|2022-05-23 13:48:10|6398|6397|6397|6396|6398|6397|6397|6396|2500
1653313700000|2022-05-23 13:48:20|6396|6395|6398|6397|6398|6397|6394|6393|6124
1653313710000|2022-05-23 13:48:30|6397|6396|6398|6396|6398|6397|6397|6396|5569
1653313720000|2022-05-23 13:48:40|6399|6397|6398|6396|6399|6398|6398|6395|1821
1653313730000|2022-05-23 13:48:50||6395||6397||6397||6395|1108
1653313740000|2022-05-23 13:49:00|6400|6398|6406|6405|6408|6407|6400|6398|1573
1653313750000|2022-05-23 13:49:10|6405|6404|6407|6405|6407|6406|6405|6404|500
1653313760000|2022-05-23 13:49:20|6408|6407|6408|6407|6408|6408|6408|6406|2241
1653313770000|2022-05-23 13:49:30|6409|6406|6408|6407|6409|6408|6408|6406|1366
1653313780000|2022-05-23 13:49:40|6407|6406|6408|6407|6409|6408|6407|6406|800
1653313790000|2022-05-23 13:49:50|6407|6406|6406|6405|6408|6407|6405|6403|4114
1653313800000|2022-05-23 13:50:00|6407|6406|6408|6407|6408|6407|6407|6405|6378
1653313810000|2022-05-23 13:50:10|6409|6408|6408|6407|6409|6408|6408|6407|800
1653313820000|2022-05-23 13:50:20|6409|6408|6405|6403|6409|6408|6404|6402|4700
1653313830000|2022-05-23 13:50:30|6406|6404|6404|6402|6406|6405|6403|6402|300
1653313840000|2022-05-23 13:50:40|6403|6403|6403|6401|6405|6404|6402|6401|1530
1653313850000|2022-05-23 13:50:50|6404|6402|6410|6407|6410|6408|6404|6402|2740
1653313860000|2022-05-23 13:51:00|6411|6408|6414|6411|6414|6412|6411|6408|600
1653313870000|2022-05-23 13:51:10|6413|6410|6415|6412|6415|6414|6413|6410|4300
1653313880000|2022-05-23 13:51:20|6414|6413|6414|6413|6414|6414|6414|6413|295
1653313890000|2022-05-23 13:51:30|6415|6414|6416|6414|6416|6415|6414|6413|2961
1653313900000|2022-05-23 13:51:40|6414|6413|6414|6412|6414|6413|6413|6412|100
1653313910000|2022-05-23 13:51:50|6413|6411|6413|6412|6414|6413|6413|6411|1630
1653313920000|2022-05-23 13:52:00|6414|6413|6415|6414|6417|6415|6414|6413|2100
1653313930000|2022-05-23 13:52:10|6413|6413|6412|6411|6413|6413|6412|6410|500
1653313940000|2022-05-23 13:52:20|6413|6412|6412|6411|6413|6412|6412|6411|7048
1653313950000|2022-05-23 13:52:30|6411|6410|6415|6414|6415|6414|6411|6410|3474
1653313960000|2022-05-23 13:52:40|6416|6413|6416|6415|6417|6416|6415|6413|5565
1653313970000|2022-05-23 13:52:50|6417|6416|6419|6417|6419|6418|6417|6416|1702
1653313980000|2022-05-23 13:53:00|6420|6418|6419|6417|6420|6419|6419|6417|8560
1653313990000|2022-05-23 13:53:10|6418|6418|6419|6418|6419|6418|6418|6418|1644
1653314000000|2022-05-23 13:53:20|6420|6419|6422|6421|6423|6421|6420|6419|1000
1653314010000|2022-05-23 13:53:30|6423|6422|6425|6423|6425|6423|6421|6420|2600
1653314020000|2022-05-23 13:53:40|6424|6424|6426|6425|6428|6426|6424|6423|8474
1653314030000|2022-05-23 13:53:50|6425|6424|6420|6418|6428|6427|6420|6418|5594
1653314040000|2022-05-23 13:54:00||6419||6419||6420||6418|2949
1653314050000|2022-05-23 13:54:10|6421|6420|6424|6422|6425|6423|6421|6420|7093
1653314060000|2022-05-23 13:54:20|6423|6421|6420|6418|6423|6421|6419|6417|700
1653314070000|2022-05-23 13:54:30|6421|6419|6417|6416|6422|6420|6417|6416|3901
1653314080000|2022-05-23 13:54:40|6418|6415|6417|6415|6418|6416|6416|6414|3500
1653314090000|2022-05-23 13:54:50|6415|6414|6412|6410|6415|6414|6412|6410|1100
1653314100000|2022-05-23 13:55:00|6411|6411|6416|6415|6416|6415|6411|6411|1356
1653314110000|2022-05-23 13:55:10|6415|6414|6417|6415|6417|6416|6415|6413|1557
1653314120000|2022-05-23 13:55:20|6419|6416|6419|6417|6419|6418|6419|6416|0
1653314130000|2022-05-23 13:55:30|6418|6416|6417|6415|6418|6417|6416|6415|919
1653314140000|2022-05-23 13:55:40|6418|6416|6419|6418|6420|6419|6418|6416|6869
1653314150000|2022-05-23 13:55:50|6418|6417|6417|6416|6419|6417|6417|6416|540
1653314160000|2022-05-23 13:56:00|6418|6417|6418|6417|6419|6418|6417|6416|1119
1653314170000|2022-05-23 13:56:10|6417|6416|6417|6415|6417|6416|6416|6415|1050
1653314180000|2022-05-23 13:56:20|6416|6416|6418|6416|6418|6417|6416|6415|700
1653314190000|2022-05-23 13:56:30|6419|6417|6418|6416|6419|6418|6418|6416|2100
1653314200000|2022-05-23 13:56:40|6419|6417|6419|6418|6420|6419|6419|6416|5488
1653314210000|2022-05-23 13:56:50|6420|6419|6424|6422|6424|6423|6419|6418|4465
1653314220000|2022-05-23 13:57:00|6426|6423|6424|6423|6428|6427|6424|6423|6394
1653314230000|2022-05-23 13:57:10|6425|6424|6424|6422|6425|6424|6421|6420|7034
1653314240000|2022-05-23 13:57:20|6423|6421|6422|6421|6423|6421|6421|6419|406
1653314250000|2022-05-23 13:57:30|6421|6420|6424|6422|6424|6423|6421|6420|2600
1653314260000|2022-05-23 13:57:40|6423|6421|6424|6423|6424|6423|6423|6421|481
1653314280000|2022-05-23 13:58:00|6423|6422|6422|6422|6424|6423|6422|6422|3200
1653314290000|2022-05-23 13:58:10||6420||6421||6421||6420|300
1653314300000|2022-05-23 13:58:20|6421|6420|6421|6420|6421|6421|6421|6420|100
1653314310000|2022-05-23 13:58:30|6423|6421|6424|6423|6424|6423|6422|6420|1602
1653314320000|2022-05-23 13:58:40|6426|6424|6427|6425|6428|6427|6426|6424|3295
1653314330000|2022-05-23 13:58:50|6428|6426|6428|6426|6428|6427|6428|6426|500
1653314340000|2022-05-23 13:59:00|6429|6427|6428|6427|6429|6428|6428|6427|7267
1653314350000|2022-05-23 13:59:10|6427|6426|6427|6426|6428|6427|6427|6426|500
1653314360000|2022-05-23 13:59:20|6426|6425|6426|6425|6426|6425|6426|6425|200
1653314370000|2022-05-23 13:59:30|6428|6426|6430|6429|6431|6429|6428|6426|1200
1653314380000|2022-05-23 13:59:40|6431|6430|6438|6437|6439|6438|6431|6430|18494
1653314390000|2022-05-23 13:59:50|6436|6435|6436|6434|6436|6435|6435|6434|1182
1653314400000|2022-05-23 14:00:00|6434|6433|6434|6433|6434|6433|6433|6432|1100
1653314410000|2022-05-23 14:00:10|6433|6432|6431|6429|6433|6432|6431|6429|900
1653314420000|2022-05-23 14:00:20|6430|6430|6427|6425|6431|6430|6427|6425|2350
1653314430000|2022-05-23 14:00:30|6426|6424|6423|6422|6426|6424|6423|6422|952
1653314440000|2022-05-23 14:00:40|||||||||2033
1653314450000|2022-05-23 14:00:50|6422|6421|6426|6425|6426|6425|6422|6421|4334
1653314460000|2022-05-23 14:01:00|6427|6424|6427|6426|6427|6426|6427|6424|800
1653314470000|2022-05-23 14:01:10|6426|6425|6426|6425|6429|6427|6425|6424|4528
1653314480000|2022-05-23 14:01:20|6427|6426|6427|6425|6427|6426|6427|6425|107
1653314490000|2022-05-23 14:01:30|6425|6424|6424|6422|6426|6424|6423|6422|3100
1653314500000|2022-05-23 14:01:40|6425|6423|6424|6422|6425|6424|6424|6422|1789
1653314510000|2022-05-23 14:01:50|6423|6421|6421|6420|6423|6422|6421|6420|2700
1653314520000|2022-05-23 14:02:00|6422|6421|6423|6421|6423|6422|6420|6419|5168
1653314530000|2022-05-23 14:02:10|6424|6422|6425|6423|6426|6425|6424|6422|1184
1653314540000|2022-05-23 14:02:20|6427|6424|6428|6426|6429|6428|6427|6424|800
1653314550000|2022-05-23 14:02:30|6429|6427|6425|6424|6429|6428|6425|6424|7586
1653314560000|2022-05-23 14:02:40|6424|6423|6425|6423|6425|6424|6424|6423|1100
1653314580000|2022-05-23 14:03:00|6426|6424|6426|6424|6426|6425|6425|6424|2183
1653314590000|2022-05-23 14:03:10|6427|6425|6424|6423|6430|6428|6424|6423|4371
1653314600000|2022-05-23 14:03:20|6423|6422|6424|6423|6424|6423|6423|6422|5827
1653314610000|2022-05-23 14:03:30|6423|6422|6424|6423|6424|6423|6421|6420|2107
1653314620000|2022-05-23 14:03:40|6423|6422|6424|6423|6424|6423|6423|6422|1633
1653314630000|2022-05-23 14:03:50|6423|6422|6421|6420|6423|6422|6421|6420|3126
1653314640000|2022-05-23 14:04:00|6420|6419|6415|6413|6420|6419|6414|6413|3135
1653314650000|2022-05-23 14:04:10|6414|6414|6415|6414|6415|6414|6414|6413|600
1653314660000|2022-05-23 14:04:20|6416|6415|6416|6415|6416|6415|6416|6415|100
1653314670000|2022-05-23 14:04:30|6417|6416|6418|6416|6418|6417|6417|6416|2300
1653314680000|2022-05-23 14:04:40|6417|6414|6417|6415|6417|6416|6416|6414|300
1653314690000|2022-05-23 14:04:50|6418|6416|6422|6420|6423|6422|6418|6415|1600
1653314700000|2022-05-23 14:05:00|6420|6419|6421|6420|6421|6420|6420|6418|907
1653314710000|2022-05-23 14:05:10|6422|6419|6422|6420|6422|6421|6422|6419|700
1653314720000|2022-05-23 14:05:20|6423|6422|6422|6421|6424|6423|6421|6420|1567
1653314730000|2022-05-23 14:05:30|6423|6422|6419|6418|6424|6423|6419|6418|1109
1653314740000|2022-05-23 14:05:40|6418|6417|6421|6419|6422|6420|6418|6417|1200
1653314750000|2022-05-23 14:05:50|6420|6420|6419|6417|6420|6420|6417|6416|100
1653314760000|2022-05-23 14:06:00|6418|6416|6415|6414|6418|6416|6414|6412|400
1653314770000|2022-05-23 14:06:10|6414|6413|6416|6414|6416|6415|6414|6412|3063
1653314790000|2022-05-23 14:06:30|6414|6413|6413|6412|6414|6413|6413|6412|800
1653314800000|2022-05-23 14:06:40|6412|6411|6411|6409|6413|6412|6409|6408|2584
1653314810000|2022-05-23 14:06:50|6410|6408|6412|6411|6412|6411|6409|6407|2072
1653314820000|2022-05-23 14:07:00|6411|6410|6413|6412|6413|6412|6410|6409|1400
1653314830000|2022-05-23 14:07:10|6414|6411|6414|6412|6414|6412|6413|6411|300
1653314840000|2022-05-23 14:07:20||6413||6413||6413||6412|100
1653314850000|2022-05-23 14:07:30|6413|6412|6410|6409|6414|6412|6410|6409|5165
1653314860000|2022-05-23 14:07:40|6409|6408|6410|6409|6410|6409|6407|6406|2610
1653314870000|2022-05-23 14:07:50|6409|6408|6410|6409|6412|6411|6409|6408|2005
1653314880000|2022-05-23 14:08:00|6409|6408|6409|6407|6410|6409|6407|6406|2718
1653314890000|2022-05-23 14:08:10|6408|6408|6410|6409|6410|6409|6408|6407|400
1653314900000|2022-05-23 14:08:20|6411|6410|6410|6409|6412|6411|6410|6409|2841
1653314910000|2022-05-23 14:08:30|6411|6410|6410|6409|6412|6411|6410|6409|400
1653314920000|2022-05-23 14:08:40|6411|6410|6409|6408|6414|6412|6409|6407|300
1653314930000|2022-05-23 14:08:50|6410|6407|6409|6408|6410|6408|6409|6407|400
1653314940000|2022-05-23 14:09:00|6408|6407|6408|6406|6408|6407|6407|6406|846
1653314950000|2022-05-23 14:09:10|6409|6407|6411|6410|6411|6410|6409|6407|1200
1653314960000|2022-05-23 14:09:20|6412|6411|6410|6409|6412|6411|6409|6408|1712
1653314970000|2022-05-23 14:09:30|6409|6408|6406|6405|6410|6408|6406|6404|6254
1653314980000|2022-05-23 14:09:40|6405|6404|6407|6405|6409|6407|6405|6404|2941
1653314990000|2022-05-23 14:09:50|6408|6406|6405|6404|6408|6406|6404|6403|1500
1653315000000|2022-05-23 14:10:00|6404|6403|6405|6404|6405|6404|6403|6401|1949
1653315010000|2022-05-23 14:10:10|6406|6405|6405|6404|6407|6406|6405|6404|2608
1653315020000|2022-05-23 14:10:20|6404|6403|6406|6404|6406|6405|6403|6402|1200
1653315030000|2022-05-23 14:10:30|6407|6405|6408|6406|6408|6407|6407|6405|1100
1653315040000|2022-05-23 14:10:40|6409|6407|6411|6410|6412|6411|6409|6407|1404
1653315050000|2022-05-23 14:10:50|6412|6411|6415|6413|6415|6414|6412|6411|700
1653315060000|2022-05-23 14:11:00|6414|6412|6414|6412|6415|6414|6414|6412|1722
1653315070000|2022-05-23 14:11:10|6415|6413|6418|6417|6418|6417|6415|6413|1100
1653315080000|2022-05-23 14:11:20|6419|6416|6412|6410|6419|6416|6409|6408|14990
1653315090000|2022-05-23 14:11:30|6411|6411|6412|6410|6412|6411|6411|6410|0
1653315100000|2022-05-23 14:11:40|6410|6408|6412|6410|6412|6410|6407|6406|3700
1653315110000|2022-05-23 14:11:50|6411|6409|6410|6408|6411|6409|6410|6408|1000
1653315120000|2022-05-23 14:12:00|6409|6407|6411|6410|6411|6410|6409|6407|600
1653315130000|2022-05-23 14:12:10|6412|6409|6412|6411|6414|6412|6409|6408|1900
1653315140000|2022-05-23 14:12:20|6413|6412|6413|6411|6414|6413|6412|6411|200
1653315150000|2022-05-23 14:12:30|6414|6413|6418|6417|6419|6417|6414|6413|1094
1653315160000|2022-05-23 14:12:40|6417|6415|6416|6415|6418|6416|6415|6414|1037
1653315170000|2022-05-23 14:12:50|6415|6414|6416|6414|6416|6415|6415|6414|306
1653315180000|2022-05-23 14:13:00|6415|6415|6415|6414|6415|6415|6415|6414|100
1653315190000|2022-05-23 14:13:10|6414|6413|6414|6413|6414|6413|6414|6413|600
1653315200000|2022-05-23 14:13:20|6413|6412|6412|6410|6413|6412|6412|6410|500
1653315210000|2022-05-23 14:13:30|6413|6411|6417|6416|6417|6416|6413|6410|1900
1653315220000|2022-05-23 14:13:40|6416|6415|6416|6415|6418|6416|6415|6413|1987
1653315230000|2022-05-23 14:13:50|6417|6416|6418|6417|6419|6418|6417|6416|474
1653315240000|2022-05-23 14:14:00|6417|6416|6419|6418|6419|6418|6417|6416|1320
1653315250000|2022-05-23 14:14:10|6420|6419|6419|6418|6420|6419|6419|6418|4583
1653315260000|2022-05-23 14:14:20|6420|6419|6419|6418|6420|6419|6418|6417|6334
1653315270000|2022-05-23 14:14:30|6420|6419|6420|6418|6420|6419|6419|6417|1180
1653315280000|2022-05-23 14:14:40|6418|6417|6419|6419|6420|6419|6418|6417|500
1653315290000|2022-05-23 14:14:50|6420|6418|6418|6417|6420|6418|6417|6415|1095
1653315300000|2022-05-23 14:15:00|6417|6416|6416|6415|6417|6416|6414|6413|2525
1653315310000|2022-05-23 14:15:10|6417|6416|6418|6416|6420|6418|6417|6416|1100
1653315320000|2022-05-23 14:15:20||6417||6417||6417||6416|417
1653315330000|2022-05-23 14:15:30|6419|6418|6418|6416|6420|6419|6417|6416|1262
1653315340000|2022-05-23 14:15:40|6417|6415|6417|6416|6419|6417|6415|6414|2800
1653315350000|2022-05-23 14:15:50|6416|6415|6420|6418|6420|6419|6416|6415|2305
1653315360000|2022-05-23 14:16:00|6421|6419|6417|6415|6421|6420|6417|6415|2765
1653315370000|2022-05-23 14:16:10|6418|6416|6417|6416|6419|6418|6416|6415|5497
1653315380000|2022-05-23 14:16:20|6418|6417|6418|6417|6418|6417|6417|6416|855
1653315390000|2022-05-23 14:16:30|6419|6416|6420|6419|6420|6419|6418|6416|1500
1653315400000|2022-05-23 14:16:40|6419|6418|6420|6419|6422|6421|6419|6418|2600
1653315410000|2022-05-23 14:16:50|6422|6421|6425|6423|6425|6424|6422|6421|1330
1653315420000|2022-05-23 14:17:00|6426|6425|6426|6425|6426|6425|6425|6424|1713
1653315430000|2022-05-23 14:17:10|6425|6424|6424|6423|6425|6424|6424|6423|500
1653315440000|2022-05-23 14:17:20|6425|6424|6424|6423|6425|6424|6424|6423|2915
1653315450000|2022-05-23 14:17:30|6425|6424|6424|6423|6426|6425|6424|6423|1700
1653315460000|2022-05-23 14:17:40|6425|6424|6426|6425|6426|6425|6424|6423|4981
1653315470000|2022-05-23 14:17:50|6425|6424|6426|6425|6427|6426|6425|6424|5253
1653315480000|2022-05-23 14:18:00|6425|6424|6426|6425|6426|6425|6424|6423|4700
1653315490000|2022-05-23 14:18:10|6427|6426|6427|6426|6427|6426|6426|6425|4584
1653315500000|2022-05-23 14:18:20|6426|6425|6427|6426|6427|6426|6426|6425|800
1653315510000|2022-05-23 14:18:30|6426|6425|6427|6426|6427|6426|6426|6425|1813
1653315520000|2022-05-23 14:18:40|6426|6425|6427|6426|6427|6426|6425|6424|2900
1653315540000|2022-05-23 14:19:00|6426|6425|6426|6425|6427|6426|6426|6425|1900
1653315550000|2022-05-23 14:19:10|6425|6424|6422|6421|6426|6425|6422|6421|3608
1653315560000|2022-05-23 14:19:20|6421|6420|6423|6421|6423|6422|6421|6420|1000
1653315570000|2022-05-23 14:19:30|6420|6419|6420|6418|6422|6421|6419|6418|2107
1653315580000|2022-05-23 14:19:40|6419|6419|6419|6418|6420|6419|6419|6418|1200
1653315590000|2022-05-23 14:19:50|6418|6417|6416|6415|6418|6417|6416|6415|500
1653315600000|2022-05-23 14:20:00|6415|6414|6414|6413|6416|6414|6414|6412|3797
1653315610000|2022-05-23 14:20:10|6413|6412|6412|6411|6414|6413|6411|6410|3000
1653315620000|2022-05-23 14:20:20|6411|6410|6411|6409|6411|6410|6410|6409|900
1653315630000|2022-05-23 14:20:30|6407|6406|6406|6405|6407|6406|6405|6404|900
1653315640000|2022-05-23 14:20:40|6405|6404|6408|6406|6408|6407|6405|6404|2018
1653315650000|2022-05-23 14:20:50|6409|6407|6407|6405|6410|6408|6407|6405|100
1653315660000|2022-05-23 14:21:00|6410|6408|6411|6409|6411|6410|6408|6406|1700
1653315670000|2022-05-23 14:21:10|6412|6410|6411|6410|6412|6411|6411|6409|200
1653315680000|2022-05-23 14:21:20|6413|6411|6415|6414|6415|6414|6413|6411|800
1653315690000|2022-05-23 14:21:30|6416|6415|6418|6417|6418|6417|6416|6415|1200
1653315700000|2022-05-23 14:21:40|||||||||100
1653315710000|2022-05-23 14:21:50|6417|6416|6415|6414|6417|6416|6415|6414|700
1653315720000|2022-05-23 14:22:00|6414|6413|6414|6412|6415|6414|6413|6412|500
1653315730000|2022-05-23 14:22:10|6415|6414|6415|6413|6415|6414|6414|6413|1027
1653315740000|2022-05-23 14:22:20|6416|6415|6416|6415|6418|6417|6416|6415|800
1653315750000|2022-05-23 14:22:30|6415|6414|6415|6415|6415|6415|6414|6413|1000
1653315760000|2022-05-23 14:22:40|6416|6414|6419|6418|6419|6418|6415|6414|371
1653315770000|2022-05-23 14:22:50|6417|6417|6417|6416|6418|6417|6416|6415|1400
1653315780000|2022-05-23 14:23:00|6418|6417|6417|6416|6421|6420|6417|6416|3724
1653315790000|2022-05-23 14:23:10|6416|6415|6417|6416|6417|6416|6416|6415|100
1653315800000|2022-05-23 14:23:20|6416|6415|6417|6415|6417|6416|6416|6414|600
1653315810000|2022-05-23 14:23:30|6418|6416|6418|6416|6418|6417|6417|6415|1500
1653315820000|2022-05-23 14:23:40|6416|6415|6419|6418|6419|6418|6416|6415|2837
1653315830000|2022-05-23 14:23:50|6418|6417|6421|6420|6421|6420|6418|6417|1694
1653315840000|2022-05-23 14:24:00|6422|6421|6424|6423|6424|6423|6422|6421|1400
1653315850000|2022-05-23 14:24:10|6423|6422|6422|6422|6424|6423|6422|6422|2000
1653315860000|2022-05-23 14:24:20|6420|6419|6421|6419|6421|6420|6419|6418|1900
1653315870000|2022-05-23 14:24:30|6422|6421|6424|6423|6424|6423|6422|6421|1451
1653315880000|2022-05-23 14:24:40|6423|6422|6424|6422|6424|6422|6423|6422|200
1653315890000|2022-05-23 14:24:50|6423|6423|6424|6423|6424|6423|6423|6421|1000
1653315900000|2022-05-23 14:25:00|6425|6424|6424|6422|6425|6424|6423|6422|1000
1653315910000|2022-05-23 14:25:10|6423|6421|6422|6420|6424|6423|6422|6420|1200
1653315920000|2022-05-23 14:25:20|6421|6421|6423|6421|6423|6422|6421|6420|1124
1653315930000|2022-05-23 14:25:30|6422|6422|6422|6421|6422|6422|6420|6419|2653
1653315940000|2022-05-23 14:25:40|6421|6420|6421|6420|6421|6421|6421|6420|0
1653315950000|2022-05-23 14:25:50|6420|6419|6420|6418|6420|6419|6420|6418|200
1653315960000|2022-05-23 14:26:00|6419|6417|6420|6419|6420|6419|6419|6417|800
1653315970000|2022-05-23 14:26:10|6419|6418|6420|6418|6420|6419|6419|6418|950
1653315980000|2022-05-23 14:26:20||6419||6419||6419||6419|0
1653315990000|2022-05-23 14:26:30|6421|6420|6423|6422|6424|6424|6421|6420|4070
1653316000000|2022-05-23 14:26:40|6424|6423|6424|6423|6424|6423|6424|6423|854
1653316010000|2022-05-23 14:26:50|6423|6422|6422|6421|6423|6422|6421|6420|1450
1653316020000|2022-05-23 14:27:00|6423|6422|6423|6422|6423|6422|6422|6421|300
1653316030000|2022-05-23 14:27:10|6422|6421|6424|6423|6424|6423|6422|6421|1599
1653316040000|2022-05-23 14:27:20|6423|6422|6424|6423|6424|6423|6423|6422|400
1653316050000|2022-05-23 14:27:30|6423|6422|6423|6422|6424|6423|6423|6422|500
1653316060000|2022-05-23 14:27:40|6422|6421|6418|6417|6422|6421|6417|6416|4307
1653316070000|2022-05-23 14:27:50|6419|6418|6424|6423|6424|6423|6418|6417|3853
1653316080000|2022-05-23 14:28:00|6423|6422|6423|6422|6424|6424|6422|6421|2671
1653316090000|2022-05-23 14:28:10|6422|6421|6418|6417|6422|6421|6418|6417|3698
1653316100000|2022-05-23 14:28:20|6419|6418|6419|6418|6419|6418|6419|6418|500
1653316110000|2022-05-23 14:28:30|6421|6419|6422|6421|6422|6421|6421|6419|1206
1653316120000|2022-05-23 14:28:40|6423|6420|6421|6420|6423|6422|6419|6418|10309
1653316130000|2022-05-23 14:28:50|6422|6421|6421|6419|6422|6421|6420|6419|1100
1653316140000|2022-05-23 14:29:00||6420||6419||6420||6419|300
1653316150000|2022-05-23 14:29:10|6422|6421|6423|6421|6423|6422|6421|6420|2700
1653316160000|2022-05-23 14:29:20|6422|6422|6420|6419|6423|6422|6420|6419|1300
1653316170000|2022-05-23 14:29:30|6421|6420|6422|6420|6423|6422|6421|6420|10750
1653316180000|2022-05-23 14:29:40|6421|6419|6425|6423|6425|6424|6419|6418|2700
1653316190000|2022-05-23 14:29:50|6424|6424|6431|6429|6433|6432|6424|6423|2518
1653316200000|2022-05-23 14:30:00|6430|6430|6431|6430|6433|6431|6429|6428|4342
1653316210000|2022-05-23 14:30:10|6432|6431|6436|6435|6436|6435|6432|6431|7158
1653316220000|2022-05-23 14:30:20|6435|6434|6437|6436|6437|6436|6435|6434|900
1653316230000|2022-05-23 14:30:30|6438|6437|6434|6432|6438|6437|6430|6429|5164
1653316240000|2022-05-23 14:30:40|6433|6433|6433|6432|6434|6433|6432|6430|2100
1653316250000|2022-05-23 14:30:50|6432|6431|6434|6432|6434|6433|6431|6430|1200
1653316260000|2022-05-23 14:31:00|6433|6431|6433|6431|6433|6432|6432|6431|700
1653316270000|2022-05-23 14:31:10|6432|6432|6433|6432|6434|6433|6432|6431|2000
1653316280000|2022-05-23 14:31:20|6432|6431|6431|6430|6432|6431|6430|6429|1643
1653316290000|2022-05-23 14:31:30|6430|6429|6429|6427|6430|6430|6428|6426|2738
1653316300000|2022-05-23 14:31:40|6428|6426|6429|6429|6429|6429|6427|6426|2587
1653316310000|2022-05-23 14:31:50|6428|6428|6431|6430|6431|6430|6427|6426|5300
1653316320000|2022-05-23 14:32:00|6430|6429|6427|6426|6431|6429|6427|6426|1900
1653316330000|2022-05-23 14:32:10|6428|6427|6429|6428|6429|6428|6427|6426|600
1653316340000|2022-05-23 14:32:20|6427|6426|6429|6428|6429|6428|6427|6426|2210
1653316350000|2022-05-23 14:32:30|6428|6427|6428|6427|6430|6429|6428|6426|1300
1653316360000|2022-05-23 14:32:40|6427|6426|6428|6426|6428|6427|6427|6426|600
1653316370000|2022-05-23 14:32:50|6427|6425|6427|6426|6428|6427|6425|6424|1100
1653316380000|2022-05-23 14:33:00|6428|6425|6427|6425|6428|6426|6426|6425|800
1653316390000|2022-05-23 14:33:10|6425|6424|6425|6424|6425|6424|6424|6422|2000
1653316400000|2022-05-23 14:33:20|6426|6425|6424|6423|6426|6425|6424|6423|1300
1653316410000|2022-05-23 14:33:30|6423|6422|6422|6420|6423|6422|6422|6420|918
1653316420000|2022-05-23 14:33:40|6421|6419|6421|6420|6421|6420|6420|6419|600
1653316430000|2022-05-23 14:33:50|6422|6421|6422|6421|6422|6421|6421|6420|900
1653316440000|2022-05-23 14:34:00|6423|6422|6424|6423|6425|6423|6423|6422|1384
1653316450000|2022-05-23 14:34:10|6423|6421|6420|6419|6423|6421|6420|6419|100
1653316460000|2022-05-23 14:34:20|6419|6418|6422|6421|6422|6421|6419|6418|1141
1653316470000|2022-05-23 14:34:30|6423|6422|6421|6420|6423|6422|6421|6419|500
1653316480000|2022-05-23 14:34:40|6420|6419|6420|6418|6420|6419|6419|6418|0
1653316490000|2022-05-23 14:34:50|6419|6419|6422|6421|6423|6422|6419|6418|700
1653316500000|2022-05-23 14:35:00|6423|6420|6424|6423|6424|6423|6423|6420|300
1653316510000|2022-05-23 14:35:10|6425|6424|6424|6422|6426|6425|6424|6422|1303
1653316520000|2022-05-23 14:35:20|6425|6423|6425|6424|6425|6424|6425|6423|100
1653316530000|2022-05-23 14:35:30|6424|6423|6424|6422|6424|6423|6423|6422|300
1653316540000|2022-05-23 14:35:40|6423|6423|6424|6423|6424|6423|6423|6422|400
1653316550000|2022-05-23 14:35:50|6426|6425|6426|6425|6427|6426|6425|6424|700
1653316560000|2022-05-23 14:36:00|6428|6426|6432|6430|6433|6432|6428|6426|8628
1653316570000|2022-05-23 14:36:10|6431|6429|6427|6426|6431|6429|6427|6426|2456
1653316580000|2022-05-23 14:36:20|6426|6425|6427|6426|6428|6427|6426|6425|1000
1653316590000|2022-05-23 14:36:30|6426|6425|6425|6424|6426|6425|6425|6424|200
1653316600000|2022-05-23 14:36:40|6426|6425|6426|6425|6427|6426|6426|6425|2194
1653316610000|2022-05-23 14:36:50|6425|6424|6425|6424|6425|6424|6425|6424|100
1653316620000|2022-05-23 14:37:00|6424|6423|6426|6425|6426|6425|6423|6422|1670
1653316630000|2022-05-23 14:37:10|6427|6426|6424|6423|6428|6426|6424|6423|1472
1653316640000|2022-05-23 14:37:20|6423|6422|6423|6422|6423|6422|6423|6422|233
1653316650000|2022-05-23 14:37:30|6422|6421|6418|6417|6422|6421|6418|6417|1802
1653316660000|2022-05-23 14:37:40|6419|6418|6417|6416|6419|6418|6417|6416|400
1653316670000|2022-05-23 14:37:50|6415|6414|6414|6413|6415|6414|6414|6413|500
1653316680000|2022-05-23 14:38:00|6415|6414|6416|6415|6416|6415|6415|6414|2089
1653316690000|2022-05-23 14:38:10|6417|6416|6419|6418|6420|6418|6417|6416|1050
1653316700000|2022-05-23 14:38:20|6420|6419|6421|6420|6421|6420|6420|6419|400
1653316710000|2022-05-23 14:38:30|6420|6419|6421|6420|6421|6420|6420|6419|300
1653316720000|2022-05-23 14:38:40|6420|6419|6425|6424|6425|6424|6420|6419|2000
1653316730000|2022-05-23 14:38:50|6426|6423|6427|6426|6427|6426|6424|6423|3650
1653316740000|2022-05-23 14:39:00|6428|6425|6424|6423|6428|6426|6424|6423|1600
1653316750000|2022-05-23 14:39:10|6425|6424|6421|6420|6425|6424|6421|6420|676
1653316760000|2022-05-23 14:39:20|6420|6419|6420|6419|6421|6419|6420|6419|1900
1653316770000|2022-05-23 14:39:30|6419|6418|6420|6419|6420|6419|6419|6418|604
1653316780000|2022-05-23 14:39:40|6419|6418|6421|6420|6421|6420|6419|6418|700
1653316790000|2022-05-23 14:39:50|6422|6421|6423|6422|6424|6423|6422|6421|894
1653316800000|2022-05-23 14:40:00|6424|6423|6424|6422|6424|6423|6423|6422|200
1653316810000|2022-05-23 14:40:10|6423||6423||6423||6423||200
1653316820000|2022-05-23 14:40:20|6424|6423|6424|6423|6424|6423|6424|6423|194
1653316830000|2022-05-23 14:40:30|6423|6422|6422|6422|6423|6422|6420|6419|2738
1653316840000|2022-05-23 14:40:40|6423|6421|6424|6423|6425|6424|6423|6421|1000
1653316850000|2022-05-23 14:40:50|6425|6424|6425|6424|6426|6425|6425|6424|1400
1653316860000|2022-05-23 14:41:00|6426|6425|6428|6427|6428|6427|6425|6424|5906
1653316870000|2022-05-23 14:41:10|6427|6426|6425|6424|6427|6426|6425|6424|2905
1653316880000|2022-05-23 14:41:20|6424|6423|6424|6422|6425|6424|6423|6422|2160
1653316890000|2022-05-23 14:41:30|6422|6421|6422|6420|6422|6421|6421|6420|3731
1653316900000|2022-05-23 14:41:40|6421|6421|6422|6420|6422|6421|6421|6420|500
1653316910000|2022-05-23 14:41:50|6423|6421|6423|6422|6423|6422|6421|6420|1000
1653316920000|2022-05-23 14:42:00|6424|6423|6423|6422|6425|6424|6423|6422|2216
1653316930000|2022-05-23 14:42:10|6422|6421|6424|6422|6424|6423|6422|6421|1300
1653316940000|2022-05-23 14:42:20|6425|6423|6426|6425|6427|6426|6424|6423|870
1653316950000|2022-05-23 14:42:30|6425|6424|6424|6423|6425|6424|6424|6423|1100
1653316960000|2022-05-23 14:42:40|6425|6422|6423|6422|6425|6424|6423|6422|700
1653316970000|2022-05-23 14:42:50|6424|6423|6423|6422|6424|6423|6423|6421|600
1653316980000|2022-05-23 14:43:00|6424|6423|6423|6422|6424|6423|6423|6422|100
1653316990000|2022-05-23 14:43:10|6421|6420|6422|6420|6422|6420|6421|6420|100
1653317000000|2022-05-23 14:43:20|6421|6421|6421|6420|6422|6421|6421|6420|1196
1653317010000|2022-05-23 14:43:30|6420|6419|6422|6421|6422|6421|6420|6419|800
1653317020000|2022-05-23 14:43:40|6423|6422|6421|6420|6424|6423|6421|6420|1600
1653317030000|2022-05-23 14:43:50|6420|6419|6420|6419|6421|6420|6420|6419|1300
1653317040000|2022-05-23 14:44:00|6421|6420|6421|6420|6422|6421|6421|6420|2100
1653317050000|2022-05-23 14:44:10|6420|6419|6417|6416|6420|6419|6417|6416|700
1653317060000|2022-05-23 14:44:20|6416|6415|6414|6413|6416|6415|6414|6413|0
1653317070000|2022-05-23 14:44:30|6413|6412|6412|6411|6413|6412|6412|6411|800
1653317080000|2022-05-23 14:44:40|6413|6412|6416|6415|6416|6415|6412|6412|1400
1653317090000|2022-05-23 14:44:50|6415|6414|6418|6417|6418|6417|6415|6414|1099
1653317100000|2022-05-23 14:45:00|6419|6418|6417|6416|6419|6418|6417|6416|1200
1653317110000|2022-05-23 14:45:10|6416|6415|6416|6414|6416|6415|6415|6414|600
1653317120000|2022-05-23 14:45:20|6417|6415|6417|6416|6417|6416|6417|6415|200
1653317130000|2022-05-23 14:45:30|6418|6417|6418|6417|6418|6417|6418|6417|800
1653317140000|2022-05-23 14:45:40|6417|6416|6416|6415|6417|6416|6416|6414|975
1653317150000|2022-05-23 14:45:50|6417|6414|6417|6416|6417|6416|6417|6414|618
1653317160000|2022-05-23 14:46:00|6418|6417|6419|6418|6420|6419|6417|6416|1000
1653317170000|2022-05-23 14:46:10|6418|6417|6418|6417|6419|6418|6417|6415|680
1653317180000|2022-05-23 14:46:20|6419|6418|6421|6419|6421|6419|6419|6418|100
1653317190000|2022-05-23 14:46:30|6419|6418|6419|6418|6420|6419|6417|6416|2100
1653317200000|2022-05-23 14:46:40|6420|6419|6418|6417|6420|6419|6418|6417|100
1653317210000|2022-05-23 14:46:50|6417|6416|6415|6414|6417|6416|6414|6413|1000
1653317220000|2022-05-23 14:47:00|6414|6413|6413|6412|6415|6414|6413|6412|2026
1653317230000|2022-05-23 14:47:10|6414|6413|6415|6414|6415|6414|6414|6413|1200
1653317240000|2022-05-23 14:47:20|6414|6413|6416|6415|6416|6415|6414|6413|600
1653317250000|2022-05-23 14:47:30|6417|6416|6418|6416|6418|6417|6417|6416|800
1653317260000|2022-05-23 14:47:40|6419|6418|6419|6418|6419|6418|6418|6418|200
1653317270000|2022-05-23 14:47:50|6420|6419|6416|6414|6420|6419|6415|6414|6517
1653317280000|2022-05-23 14:48:00||6415||6415||6415||6414|700
1653317290000|2022-05-23 14:48:10|6417|6416|6416|6414|6417|6416|6416|6414|100
1653317300000|2022-05-23 14:48:20|6415||6415||6415||6415||1200
1653317310000|2022-05-23 14:48:30|6416|6415|6415|6414|6416|6415|6415|6414|1385
1653317320000|2022-05-23 14:48:40|6416|6415|6413|6412|6416|6415|6413|6412|3335
1653317330000|2022-05-23 14:48:50|6412|6411|6413|6412|6414|6413|6412|6411|700
1653317340000|2022-05-23 14:49:00|6412|6411|6414|6414|6414|6414|6412|6411|2300
1653317350000|2022-05-23 14:49:10|6415|6413|6414|6413|6415|6414|6413|6412|700
1653317360000|2022-05-23 14:49:20|6413|6412|6412|6410|6413|6412|6411|6410|600
1653317370000|2022-05-23 14:49:30|6409|6408|6411|6409|6411|6410|6409|6408|300
1653317380000|2022-05-23 14:49:40|6409|6408|6410|6408|6410|6408|6409|6408|200
1653317390000|2022-05-23 14:49:50|6408|6407|6410|6409|6410|6409|6408|6407|5324
1653317400000|2022-05-23 14:50:00|6411|6410|6411|6410|6412|6411|6410|6409|1456
1653317410000|2022-05-23 14:50:10|6412|6411|6414|6412|6414|6413|6412|6411|1753
1653317420000|2022-05-23 14:50:20|6413|6413|6417|6415|6417|6416|6413|6413|1100
1653317430000|2022-05-23 14:50:30|6416|6416|6417|6416|6417|6416|6415|6415|1800
1653317440000|2022-05-23 14:50:40|6418|6417|6418|6417|6418|6417|6417|6416|712
1653317450000|2022-05-23 14:50:50|6419|6418|6419|6417|6419|6418|6419|6417|700
1653317460000|2022-05-23 14:51:00|6418|6416|6416|6415|6418|6416|6416|6415|1177
1653317470000|2022-05-23 14:51:10|6415|6414|6415|6414|6417|6416|6415|6414|1900
1653317480000|2022-05-23 14:51:20|6416|6415|6415|6414|6416|6415|6415|6414|1030
1653317490000|2022-05-23 14:51:30|6414|6413|6412|6411|6415|6413|6412|6411|3500
1653317500000|2022-05-23 14:51:40|6411|6410|6409|6407|6411|6410|6409|6407|1000
1653317510000|2022-05-23 14:51:50|6407|6408|6405|6404|6407|6408|6404|6403|1200
1653317520000|2022-05-23 14:52:00|6406|6405|6407|6405|6407|6406|6406|6405|1533
1653317530000|2022-05-23 14:52:10|6406|6404|6406|6405|6407|6405|6404|6403|3240
1653317540000|2022-05-23 14:52:20|6407|6406|6413|6411|6413|6412|6407|6406|2308
1653317550000|2022-05-23 14:52:30|6412|6410|6412|6411|6412|6411|6411|6410|700
1653317560000|2022-05-23 14:52:40|6413|6412|6412|6411|6413|6412|6412|6411|200
1653317570000|2022-05-23 14:52:50|6411|6410|6408|6406|6411|6410|6407|6406|2732
1653317580000|2022-05-23 14:53:00|6407|6405|6409|6408|6410|6409|6407|6405|2784
1653317590000|2022-05-23 14:53:10|6410|6409|6411|6410|6412|6411|6408|6407|600
1653317600000|2022-05-23 14:53:20||6409||6409||6409||6409|0
1653317610000|2022-05-23 14:53:30|6410|6408|6408|6407|6410|6408|6408|6407|100
1653317620000|2022-05-23 14:53:40|6407|6406|6409|6407|6409|6408|6407|6406|310
1653317630000|2022-05-23 14:53:50|6410|6408|6410|6408|6410|6409|6410|6408|100
1653317640000|2022-05-23 14:54:00|6411|6409|6412|6410|6413|6411|6410|6408|0
1653317650000|2022-05-23 14:54:10|6411|6412|6414|6412|6414|6413|6411|6412|1301
1653317660000|2022-05-23 14:54:20|6413|6411|6411|6410|6413|6412|6411|6409|1777
1653317670000|2022-05-23 14:54:30|6412|6411|6413|6412|6413|6412|6412|6411|1500
1653317680000|2022-05-23 14:54:40|6414|6413|6414|6413|6415|6414|6414|6412|500
1653317700000|2022-05-23 14:55:00|6415||6414||6415||6414||1050
1653317710000|2022-05-23 14:55:10|6413|6412|6413|6412|6413|6412|6412|6411|949
1653317720000|2022-05-23 14:55:20|6412|6411|6412|6411|6413|6412|6410|6409|5504
1653317730000|2022-05-23 14:55:30|6411|6410|6411|6410|6411|6410|6411|6410|0
1653317740000|2022-05-23 14:55:40|6412|6409|6412|6411|6414|6412|6412|6409|2171
1653317750000|2022-05-23 14:55:50|6411|6410|6412|6410|6412|6410|6411|6410|400
1653317760000|2022-05-23 14:56:00|6413|6412|6413|6412|6413|6412|6412|6410|400
1653317770000|2022-05-23 14:56:10|6412|6411|6412|6411|6413|6411|6412|6411|300
1653317780000|2022-05-23 14:56:20|6413|6412|6413|6412|6414|6413|6413|6412|1055
1653317790000|2022-05-23 14:56:30|6412|6411|6414|6413|6414|6413|6412|6411|2408
1653317800000|2022-05-23 14:56:40|6415|6414|6415|6414|6416|6415|6414|6413|1400
1653317810000|2022-05-23 14:56:50|6416|6415|6416|6415|6416|6415|6416|6414|0
1653317820000|2022-05-23 14:57:00|6415|6414|6414|6413|6415|6414|6414|6413|641
1653317830000|2022-05-23 14:57:10||6412||6413||6413||6412|200
1653317840000|2022-05-23 14:57:20|6413|6412|6414|6413|6414|6413|6412|6411|6859
1653317850000|2022-05-23 14:57:30|6415|6414|6416|6415|6416|6415|6415|6414|2047
1653317860000|2022-05-23 14:57:40|6415|6414|6415|6414|6416|6415|6415|6414|900
1653317870000|2022-05-23 14:57:50|6414|6413|6416|6415|6416|6415|6414|6413|1783
1653317880000|2022-05-23 14:58:00|6417|6416|6418|6417|6418|6417|6416|6415|1400
1653317890000|2022-05-23 14:58:10|6417|6416|6417|6416|6417|6416|6416|6415|693
1653317900000|2022-05-23 14:58:20|6416||6416||6416||6416||200
1653317910000|2022-05-23 14:58:30|6417|6417|6417|6416|6418|6417|6416|6415|1900
1653317920000|2022-05-23 14:58:40|6416|6415|6415|6414|6416|6415|6415|6414|0
1653317930000|2022-05-23 14:58:50|6413|6413|6413|6412|6414|6413|6413|6412|2700
1653317940000|2022-05-23 14:59:00|6412|6411|6413|6411|6413|6412|6412|6411|898
1653317950000|2022-05-23 14:59:10|6412|6412|6410|6409|6413|6412|6410|6409|3600
1653317960000|2022-05-23 14:59:20|6409|6408|6406|6405|6410|6408|6406|6405|1465
1653317970000|2022-05-23 14:59:30|6407|6406|6407|6406|6407|6406|6407|6406|500
1653317980000|2022-05-23 14:59:40|6408|6407|6410|6409|6410|6409|6408|6407|1316
1653317990000|2022-05-23 14:59:50|6411|6410|6409|6407|6411|6410|6408|6407|1200
1653318000000|2022-05-23 15:00:00|6410|6408|6410|6409|6410|6409|6409|6407|3233
1653318010000|2022-05-23 15:00:10|6411|6410|6411|6410|6413|6412|6411|6409|1400
1653318020000|2022-05-23 15:00:20|6412|6411|6410|6409|6412|6411|6410|6409|300
1653318030000|2022-05-23 15:00:30|6411|6410|6411|6410|6411|6410|6410|6409|100
1653318040000|2022-05-23 15:00:40|6410|6409|6410|6409|6411|6409|6409|6408|682
1653318050000|2022-05-23 15:00:50|6411|6410|6410|6409|6411|6410|6409|6408|300
1653318060000|2022-05-23 15:01:00|6411|6408|6412|6411|6412|6411|6411|6408|2441
1653318070000|2022-05-23 15:01:10||6410||6411||6411||6410|700
1653318080000|2022-05-23 15:01:20|6411|6410|6410|6409|6412|6411|6410|6408|4600
1653318090000|2022-05-23 15:01:30|6411|6410|6411|6410|6412|6411|6411|6410|800
1653318100000|2022-05-23 15:01:40|6410|6409|6409|6408|6410|6409|6408|6407|4380
1653318110000|2022-05-23 15:01:50|6408|6407|6405|6404|6408|6407|6405|6404|1386
1653318120000|2022-05-23 15:02:00|6404|6403|6406|6405|6406|6405|6403|6402|500
1653318130000|2022-05-23 15:02:10|6408|6406|6407|6406|6408|6407|6407|6406|1136
1653318140000|2022-05-23 15:02:20|6406|6405|6406|6405|6406|6405|6406|6405|0
1653318150000|2022-05-23 15:02:30|6407|6406|6406|6405|6409|6407|6406|6405|1292
1653318160000|2022-05-23 15:02:40|6407|6406|6404|6402|6407|6406|6403|6402|1300
1653318170000|2022-05-23 15:02:50|6405|6404|6407|6406|6407|6406|6404|6403|5426
1653318180000|2022-05-23 15:03:00|6408|6407|6408|6407|6409|6408|6408|6407|1410
1653318190000|2022-05-23 15:03:10|6409|6408|6410|6409|6411|6410|6408|6407|1352
1653318200000|2022-05-23 15:03:20|6409|6408|6408|6406|6409|6408|6407|6406|6510
1653318210000|2022-05-23 15:03:30|6407|6407|6405|6404|6408|6407|6404|6403|2185
1653318220000|2022-05-23 15:03:40|6406|6405|6404|6403|6406|6405|6404|6403|400
1653318230000|2022-05-23 15:03:50|6405|6404|6406|6405|6406|6405|6403|6402|3054
1653318240000|2022-05-23 15:04:00|6407|6406|6407|6405|6408|6407|6405|6404|2327
1653318250000|2022-05-23 15:04:10|6406|6406|6408|6407|6408|6407|6405|6404|1032
1653318260000|2022-05-23 15:04:20|6409|6408|6410|6408|6410|6409|6409|6408|400
1653318270000|2022-05-23 15:04:30|6411|6409|6412|6411|6412|6411|6411|6409|1648
1653318280000|2022-05-23 15:04:40|6413|6412|6414|6413|6414|6413|6413|6411|1400
1653318290000|2022-05-23 15:04:50|6413|6412|6414|6413|6415|6414|6412|6411|1700
1653318300000|2022-05-23 15:05:00|6415|6414|6414|6413|6415|6414|6414|6413|2408
1653318310000|2022-05-23 15:05:10|6413|6412|6410|6409|6413|6412|6409|6408|6393
1653318320000|2022-05-23 15:05:20|6411|6410|6407|6406|6411|6410|6407|6406|4047
1653318330000|2022-05-23 15:05:30|6408|6407|6409|6407|6409|6408|6407|6406|1000
1653318340000|2022-05-23 15:05:40||6408||6407||6408||6407|200
1653318350000|2022-05-23 15:05:50|6408|6408|6408|6406|6409|6408|6407|6406|728
1653318370000|2022-05-23 15:06:10|6407|6407|6406|6405|6408|6407|6406|6405|2400
1653318380000|2022-05-23 15:06:20|6407|6406|6404|6404|6407|6406|6404|6403|1130
1653318390000|2022-05-23 15:06:30|6405|6403|6406|6405|6406|6405|6404|6403|800
1653318400000|2022-05-23 15:06:40|6407|6406|6407|6405|6407|6406|6405|6404|2500
1653318410000|2022-05-23 15:06:50|6406|6404|6405|6404|6406|6404|6405|6404|1190
1653318420000|2022-05-23 15:07:00|6406|6405|6407|6406|6407|6406|6406|6405|400
1653318430000|2022-05-23 15:07:10|6408|6407|6410|6409|6410|6409|6408|6406|896
1653318440000|2022-05-23 15:07:20|6409|6408|6411|6409|6411|6410|6409|6408|1600
1653318450000|2022-05-23 15:07:30|6410|6410|6411|6409|6411|6410|6410|6409|200
1653318460000|2022-05-23 15:07:40|6412|6410|6414|6413|6414|6413|6411|6409|800
1653318470000|2022-05-23 15:07:50|6415|6414|6415|6414|6415|6414|6415|6413|100
1653318480000|2022-05-23 15:08:00|6416|6415|6416|6415|6417|6417|6416|6415|2714
1653318490000|2022-05-23 15:08:10|6417|6416|6416|6415|6417|6416|6416|6415|300
1653318500000|2022-05-23 15:08:20|6417|6417|6417|6416|6418|6417|6417|6416|5877
1653318510000|2022-05-23 15:08:30|6418|6417|6417|6416|6418|6417|6417|6416|2013
1653318520000|2022-05-23 15:08:40|6416|6415|6417|6416|6417|6416|6416|6415|2000
1653318530000|2022-05-23 15:08:50|6416|6415|6416|6415|6416|6415|6416|6415|400
1653318540000|2022-05-23 15:09:00|6417|6416|6417|6416|6417|6416|6417|6416|600
1653318560000|2022-05-23 15:09:20|6418|6417|6416|6415|6418|6417|6416|6415|2219
1653318570000|2022-05-23 15:09:30|6417|6416|6417|6416|6417|6416|6417|6415|300
1653318580000|2022-05-23 15:09:40|6418|6417|6418|6416|6418|6417|6417|6416|1800
1653318590000|2022-05-23 15:09:50|6419|6417|6423|6421|6423|6421|6418|6417|3635
1653318600000|2022-05-23 15:10:00|6424|6422|6422|6421|6424|6422|6422|6421|210
1653318610000|2022-05-23 15:10:10|6421|6420|6421|6419|6422|6421|6420|6419|2201
1653318620000|2022-05-23 15:10:20|6420|6418|6418|6417|6420|6418|6418|6417|647
1653318640000|2022-05-23 15:10:40|6417|6416|6416|6415|6417|6416|6416|6415|1572
1653318660000|2022-05-23 15:11:00|6417|6414|6416|6415|6420|6419|6416|6414|8778
1653318670000|2022-05-23 15:11:10|6415|6414|6413|6412|6415|6414|6413|6412|4919
1653318690000|2022-05-23 15:11:30|6414|6413|6413|6412|6414|6413|6413|6412|472
1653318700000|2022-05-23 15:11:40|6412|6411|6412|6411|6412|6411|6412|6411|0
1653318710000|2022-05-23 15:11:50|6413||6412||6413||6412||708
1653318720000|2022-05-23 15:12:00|6411|6410|6411|6409|6411|6410|6410|6408|2075
1653318730000|2022-05-23 15:12:10|6412|6410|6412|6411|6412|6411|6412|6410|1000
1653318740000|2022-05-23 15:12:20|6411|6410|6412|6411|6412|6411|6411|6410|315
1653318760000|2022-05-23 15:12:40|6411|6410|6411|6410|6412|6410|6411|6410|1300
1653318770000|2022-05-23 15:12:50|6412|6411|6412|6412|6412|6412|6412|6411|3891
1653318780000|2022-05-23 15:13:00|6414|6411|6412|6411|6414|6413|6412|6411|392
1653318790000|2022-05-23 15:13:10|6411|6410|6411|6410|6411|6410|6411|6410|200
1653318800000|2022-05-23 15:13:20|6413|6412|6415|6414|6415|6414|6413|6412|2100
1653318810000|2022-05-23 15:13:30|6414|6413|6415|6414|6415|6414|6413|6412|800
1653318820000|2022-05-23 15:13:40|6414|6413|6414|6413|6414|6413|6414|6413|100
1653318830000|2022-05-23 15:13:50||6412||6413||6413||6412|400
1653318850000|2022-05-23 15:14:10|6415|6414|6415|6414|6415|6414|6415|6414|1400
1653318860000|2022-05-23 15:14:20|||||||||184
1653318880000|2022-05-23 15:14:40|6416|6415|6416|6415|6416|6415|6415|6414|2200
1653318890000|2022-05-23 15:14:50|6417|6416|6414|6413|6417|6416|6414|6413|6201
1653318900000|2022-05-23 15:15:00|6415|6414|6414|6414|6415|6414|6414|6413|4919
1653318910000|2022-05-23 15:15:10|6416|6415|6416|6415|6416|6415|6415|6414|600
1653318920000|2022-05-23 15:15:20|||||||||500
1653318930000|2022-05-23 15:15:30|6415|6414|6416|6415|6418|6416|6415|6414|4424
1653318940000|2022-05-23 15:15:40|6417|6416|6418|6417|6418|6417|6417|6415|968
1653318950000|2022-05-23 15:15:50|6419|6418|6421|6420|6421|6420|6419|6418|800
1653318960000|2022-05-23 15:16:00|6420|6419|6421|6420|6421|6420|6419|6418|1536
1653318980000|2022-05-23 15:16:20|6420|6419|6420|6419|6420|6419|6419|6418|1300
1653318990000|2022-05-23 15:16:30|6419|6418|6420|6419|6420|6419|6419|6418|1812
1653319000000|2022-05-23 15:16:40|6419|6418|6419|6418|6420|6419|6419|6418|400
1653319010000|2022-05-23 15:16:50|6418|6417|6419|6418|6419|6418|6418|6417|623
1653319020000|2022-05-23 15:17:00|6418|6417|6417|6416|6418|6417|6417|6416|200
1653319030000|2022-05-23 15:17:10|6416|6415|6418|6417|6419|6418|6416|6415|2700
1653319040000|2022-05-23 15:17:20|6417|6416|6417|6415|6418|6417|6415|6414|300
1653319050000|2022-05-23 15:17:30|6416|6414|6416|6415|6417|6415|6415|6414|500
1653319060000|2022-05-23 15:17:40|6415|6414|6418|6417|6418|6417|6415|6414|1100
1653319070000|2022-05-23 15:17:50|6416|6415|6417|6416|6417|6416|6416|6415|0
1653319080000|2022-05-23 15:18:00|6418|6417|6418|6417|6418|6417|6417|6416|700
1653319090000|2022-05-23 15:18:10|6419|6418|6418|6417|6419|6418|6418|6417|1075
1653319100000|2022-05-23 15:18:20|6417|6416|6418|6417|6418|6417|6417|6416|1100
1653319110000|2022-05-23 15:18:30||6416||6416||6416||6416|100
1653319120000|2022-05-23 15:18:40|6417|6417|6417|6416|6418|6417|6417|6416|4634
1653319130000|2022-05-23 15:18:50|6416|6415|6417|6416|6417|6416|6415|6414|2503
1653319140000|2022-05-23 15:19:00|6418|6417|6417|6416|6420|6419|6417|6416|11333
1653319150000|2022-05-23 15:19:10|6416|6415|6415|6414|6416|6416|6414|6413|2279
1653319160000|2022-05-23 15:19:20||6413||6413||6413||6413|0
1653319180000|2022-05-23 15:19:40|6414|6414|6414|6413|6415|6414|6414|6413|6228
1653319190000|2022-05-23 15:19:50|6415|6414|6415|6414|6415|6415|6415|6414|1505
1653319200000|2022-05-23 15:20:00|6414|6413|6415|6414|6415|6414|6414|6413|1127
1653319210000|2022-05-23 15:20:10|6414|6413|6415|6414|6415|6414|6414|6413|686
1653319220000|2022-05-23 15:20:20|6414|6413|6414|6413|6414|6413|6414|6413|0
1653319240000|2022-05-23 15:20:40|||||||||400
1653319250000|2022-05-23 15:20:50|6413|6412|6413|6412|6413|6412|6413|6412|352
1653319260000|2022-05-23 15:21:00|6412|6411|6411|6410|6413|6412|6411|6410|1571
1653319270000|2022-05-23 15:21:10|6412|6411|6412|6411|6412|6411|6409|6408|10074
1653319280000|2022-05-23 15:21:20|6413|6412|6411|6410|6413|6412|6411|6410|600
1653319290000|2022-05-23 15:21:30|6410|6409|6408|6407|6410|6409|6408|6407|1817
1653319300000|2022-05-23 15:21:40|6407|6406|6406|6405|6407|6406|6406|6405|0
1653319310000|2022-05-23 15:21:50|6405|6404|6404|6403|6405|6404|6404|6403|1545
1653319330000|2022-05-23 15:22:10|6405|6404|6407|6406|6407|6406|6405|6404|1972
1653319340000|2022-05-23 15:22:20|6408|6407|6408|6407|6408|6407|6408|6407|698
1653319350000|2022-05-23 15:22:30|6407|6406|6407|6406|6407|6406|6406|6405|542
1653319360000|2022-05-23 15:22:40|6408|6407|6410|6409|6410|6409|6408|6407|1000
1653319370000|2022-05-23 15:22:50|6411|6410|6408|6407|6411|6410|6408|6407|900
1653319380000|2022-05-23 15:23:00|6407|6406|6407|6406|6407|6407|6406|6405|1300
1653319390000|2022-05-23 15:23:10|6406|6405|6407|6406|6407|6406|6406|6405|700
1653319400000|2022-05-23 15:23:20|6406|6405|6406|6405|6406|6405|6406|6405|0
1653319410000|2022-05-23 15:23:30|6405|6404|6406|6404|6406|6405|6405|6404|597
1653319420000|2022-05-23 15:23:40|6405|6403|6403|6401|6405|6403|6402|6401|2002
1653319430000|2022-05-23 15:23:50|6402|6402|6406|6405|6406|6405|6402|6402|2709
1653319440000|2022-05-23 15:24:00|6407|6406|6407|6406|6407|6406|6407|6406|100
1653319450000|2022-05-23 15:24:10|6408|6407|6412|6410|6412|6410|6408|6407|1106
1653319460000|2022-05-23 15:24:20|6411|6409|6410|6409|6411|6409|6410|6409|700
1653319480000|2022-05-23 15:24:40|6409|6408|6410|6408|6410|6409|6409|6408|603
1653319490000|2022-05-23 15:24:50|6412|6410|6410|6409|6412|6411|6408|6407|5031
1653319500000|2022-05-23 15:25:00|6409|6408|6410|6409|6410|6409|6409|6408|1000
1653319510000|2022-05-23 15:25:10||6408||6409||6409||6408|355
1653319520000|2022-05-23 15:25:20|6411|6410|6411|6410|6411|6410|6410|6409|1620
1653319530000|2022-05-23 15:25:30|6410|6409|6410|6409|6411|6410|6410|6409|600
1653319540000|2022-05-23 15:25:40|6411|6410|6409|6408|6411|6410|6409|6408|800
1653319550000|2022-05-23 15:25:50|6410|6409|6409|6408|6411|6410|6409|6408|200
1653319560000|2022-05-23 15:26:00|6410|6409|6408|6407|6410|6409|6408|6407|700
1653319580000|2022-05-23 15:26:20|6409|6408|6407|6405|6409|6408|6407|6405|1175
1653319590000|2022-05-23 15:26:30|6408|6406|6406|6404|6408|6407|6406|6404|3424
1653319600000|2022-05-23 15:26:40|6405|6405|6405|6405|6405|6405|6405|6405|600
1653319610000|2022-05-23 15:26:50|6406|6406|6407|6406|6407|6406|6406|6406|300
1653319620000|2022-05-23 15:27:00|6408|6407|6409|6408|6409|6408|6408|6407|500
1653319630000|2022-05-23 15:27:10|6408|6407|6409|6408|6409|6408|6408|6407|200
1653319640000|2022-05-23 15:27:20|6408|6407|6408|6407|6408|6407|6408|6406|230
1653319650000|2022-05-23 15:27:30|6407|6406|6406|6405|6407|6406|6406|6405|300
1653319660000|2022-05-23 15:27:40|6405|6404|6406|6405|6406|6405|6405|6404|1016
1653319670000|2022-05-23 15:27:50|6405|6404|6405|6404|6406|6404|6405|6404|0
1653319680000|2022-05-23 15:28:00|6406|6405|6407|6406|6407|6406|6405|6404|1422
1653319690000|2022-05-23 15:28:10|6408|6407|6408|6407|6408|6408|6408|6407|0
1653319700000|2022-05-23 15:28:20|6409|6408|6409|6408|6409|6408|6408|6408|300
1653319710000|2022-05-23 15:28:30|6410|6409|6413|6412|6413|6412|6410|6409|500
1653319720000|2022-05-23 15:28:40|6414|6413|6413|6412|6414|6413|6412|6411|4789
1653319730000|2022-05-23 15:28:50|6412|6411|6413|6412|6413|6412|6412|6411|200
1653319740000|2022-05-23 15:29:00|6414|6413|6414|6413|6414|6413|6413|6412|746
1653319750000|2022-05-23 15:29:10|6415|6414|6415|6414|6415|6414|6414|6413|1506
1653319760000|2022-05-23 15:29:20|||||||||3848
1653319770000|2022-05-23 15:29:30|6414|6413|6412|6411|6414|6413|6412|6411|1710
1653319780000|2022-05-23 15:29:40|6413|6412|6414|6412|6414|6413|6413|6412|500
1653319790000|2022-05-23 15:29:50|6413|6413|6414|6413|6414|6413|6413|6412|400
1653319800000|2022-05-23 15:30:00|6415|6414|6414|6413|6415|6414|6414|6413|500
1653319810000|2022-05-23 15:30:10|6415|6414|6416|6415|6416|6415|6415|6414|1755
1653319820000|2022-05-23 15:30:20|6415|6414|6416|6414|6417|6416|6415|6414|1936
1653319830000|2022-05-23 15:30:30|6415|6413|6417|6416|6417|6416|6414|6413|2702
1653319840000|2022-05-23 15:30:40||6417||6416||6417||6416|2250
1653319850000|2022-05-23 15:30:50|6416|6415|6417|6415|6417|6416|6416|6415|1050
1653319860000|2022-05-23 15:31:00|6418|6416|6418|6417|6418|6417|6417|6416|3547
1653319870000|2022-05-23 15:31:10|6419|6418|6421|6420|6421|6420|6419|6418|1146
1653319880000|2022-05-23 15:31:20|6420|6419|6421|6420|6421|6420|6420|6419|200
1653319890000|2022-05-23 15:31:30|6422|6421|6424|6423|6424|6423|6422|6421|1853
1653319910000|2022-05-23 15:31:50|6423|6422|6421|6419|6423|6422|6421|6419|2636
1653319920000|2022-05-23 15:32:00|6420|6420|6424|6423|6424|6423|6420|6419|10086
1653319940000|2022-05-23 15:32:20|6423|6422|6423|6422|6423|6422|6423|6422|100
1653319950000|2022-05-23 15:32:30|6424|6423|6424|6422|6424|6423|6424|6422|200
1653319960000|2022-05-23 15:32:40|6423|6421|6421|6420|6423|6421|6421|6420|939
1653319970000|2022-05-23 15:32:50|6422|6421|6422|6421|6422|6421|6422|6421|1300
1653319980000|2022-05-23 15:33:00|6423|6422|6424|6423|6424|6423|6423|6421|4385
1653319990000|2022-05-23 15:33:10|6423|6422|6425|6424|6425|6424|6423|6422|4767
1653320000000|2022-05-23 15:33:20|6424|6423|6424|6423|6424|6423|6423|6422|1000
1653320020000|2022-05-23 15:33:40|6423|6422|6422|6421|6423|6422|6422|6421|5375
1653320030000|2022-05-23 15:33:50|6421|6420|6421|6420|6422|6421|6421|6420|504
1653320040000|2022-05-23 15:34:00|6422|6421|6422|6421|6423|6422|6422|6421|1311
1653320050000|2022-05-23 15:34:10|6423|6422|6424|6423|6424|6423|6423|6422|562
1653320070000|2022-05-23 15:34:30|6425|6424|6426|6425|6426|6425|6425|6424|3600
1653320080000|2022-05-23 15:34:40|6427|6426|6426|6425|6427|6426|6425|6424|2502
1653320090000|2022-05-23 15:34:50|6427|6426|6427|6426|6427|6426|6427|6426|4240
1653320100000|2022-05-23 15:35:00|6429|6428|6429|6428|6430|6429|6429|6428|3408
1653320110000|2022-05-23 15:35:10|6430|6429|6430|6429|6430|6429|6430|6429|300
1653320120000|2022-05-23 15:35:20|6429|6428|6430|6429|6430|6429|6429|6428|1499
1653320130000|2022-05-23 15:35:30|||||||||200
1653320140000|2022-05-23 15:35:40|6429|6428|6429|6428|6429|6428|6429|6428|111
1653320150000|2022-05-23 15:35:50|6427|6426|6427|6426|6428|6427|6427|6426|1600
1653320160000|2022-05-23 15:36:00|6426|6425|6427|6426|6427|6426|6426|6425|2679
1653320170000|2022-05-23 15:36:10|6428|6427|6428|6427|6430|6429|6427|6426|1850
1653320180000|2022-05-23 15:36:20|6429|6428|6429|6428|6430|6429|6429|6428|0
1653320190000|2022-05-23 15:36:30|6430|6429|6429|6427|6430|6429|6428|6427|2510
1653320200000|2022-05-23 15:36:40||6428||6428||6428||6428|0
1653320220000|2022-05-23 15:37:00|6428|6427|6427|6426|6428|6427|6426|6425|2000
1653320230000|2022-05-23 15:37:10|6428|6427|6428|6427|6428|6427|6428|6426|1200
1653320240000|2022-05-23 15:37:20|6429|6428|6431|6429|6431|6430|6429|6427|1000
1653320250000|2022-05-23 15:37:30|6430|6428|6429|6428|6430|6428|6428|6427|987
1653320260000|2022-05-23 15:37:40|6430|6427|6428|6427|6430|6427|6428|6427|150
1653320270000|2022-05-23 15:37:50|6427|6426|6426|6425|6427|6426|6426|6425|389
1653320280000|2022-05-23 15:38:00|6425|6424|6428|6427|6428|6427|6425|6424|1400
1653320290000|2022-05-23 15:38:10|6427|6426|6427|6426|6427|6427|6427|6426|613
1653320310000|2022-05-23 15:38:30|6428|6427|6428|6427|6428|6427|6427|6426|682
1653320330000|2022-05-23 15:38:50|||||||||267
1653320340000|2022-05-23 15:39:00|6427|6426|6428|6427|6428|6427|6427|6426|417
1653320350000|2022-05-23 15:39:10|||||||||100
1653320360000|2022-05-23 15:39:20|6427|6426|6427|6426|6428|6427|6427|6426|340
1653320370000|2022-05-23 15:39:30|6426|6425|6427|6426|6427|6426|6426|6425|100
1653320380000|2022-05-23 15:39:40|6428|6427|6426|6425|6428|6427|6425|6424|600
1653320390000|2022-05-23 15:39:50|6425|6424|6426|6425|6426|6425|6425|6424|600
1653320400000|2022-05-23 15:40:00|6427|6426|6426|6425|6427|6426|6426|6425|300
1653320410000|2022-05-23 15:40:10|6427|6426|6426|6424|6427|6426|6426|6424|500
1653320420000|2022-05-23 15:40:20|6425|6423|6424|6423|6426|6423|6424|6423|900
1653320430000|2022-05-23 15:40:30|6423|6424|6423|6421|6423|6424|6423|6421|1515
1653320440000|2022-05-23 15:40:40|6422|6422|6423|6422|6423|6422|6422|6421|400
1653320450000|2022-05-23 15:40:50|6422|6421|6422|6421|6423|6422|6422|6421|1100
1653320460000|2022-05-23 15:41:00|6423|6422|6422|6421|6423|6422|6422|6421|1996
1653320470000|2022-05-23 15:41:10|6423|6422|6423|6422|6424|6423|6423|6422|3893
1653320480000|2022-05-23 15:41:20|6424|6423|6424|6423|6424|6423|6424|6423|300
1653320490000|2022-05-23 15:41:30|6423|6422|6424|6423|6424|6423|6423|6422|0
1653320500000|2022-05-23 15:41:40|6425|6424|6425|6424|6425|6424|6425|6424|900
1653320510000|2022-05-23 15:41:50|6426|6425|6428|6427|6428|6427|6426|6425|959
1653320520000|2022-05-23 15:42:00|6427|6426|6426|6425|6427|6426|6426|6425|1659
1653320530000|2022-05-23 15:42:10|6425|6424|6425|6424|6425|6424|6425|6424|100
1653320540000|2022-05-23 15:42:20|6426|6425|6424|6423|6426|6425|6424|6423|500
1653320550000|2022-05-23 15:42:30|6425|6424|6427|6426|6427|6426|6425|6424|300
1653320560000|2022-05-23 15:42:40|6426|6425|6427|6425|6427|6425|6426|6425|0
1653320570000|2022-05-23 15:42:50|6425|6424|6426|6425|6426|6425|6425|6424|300
1653320580000|2022-05-23 15:43:00|||||||||1400
1653320590000|2022-05-23 15:43:10|6425|6424|6426|6425|6426|6425|6425|6424|400
1653320600000|2022-05-23 15:43:20|6427|6426|6427|6426|6427|6426|6427|6426|200
1653320610000|2022-05-23 15:43:30||6425||6426||6426||6425|100
1653320620000|2022-05-23 15:43:40|6426|6425|6427|6426|6427|6426|6426|6425|500
1653320630000|2022-05-23 15:43:50||6425||6426||6426||6425|0
1653320640000|2022-05-23 15:44:00|6426|6425|6426|6425|6426|6425|6426|6425|200
1653320650000|2022-05-23 15:44:10|6425|6424|6427|6426|6427|6426|6425|6424|548
1653320660000|2022-05-23 15:44:20|6428|6427|6427|6426|6428|6427|6427|6426|500
1653320670000|2022-05-23 15:44:30|6426|6425|6426|6425|6427|6426|6426|6425|300
1653320700000|2022-05-23 15:45:00|6427|6426|6429|6428|6429|6428|6427|6426|1507
1653320710000|2022-05-23 15:45:10|6428|6427|6428|6427|6429|6427|6428|6427|204
1653320720000|2022-05-23 15:45:20|6429|6428|6429|6427|6429|6428|6428|6427|200
1653320730000|2022-05-23 15:45:30||6428||6428||6428||6428|0
1653320740000|2022-05-23 15:45:40|6430|6429|6431|6430|6431|6430|6430|6429|1400
1653320750000|2022-05-23 15:45:50|||||||||200
1653320760000|2022-05-23 15:46:00|6429|6429|6428|6427|6429|6429|6428|6427|875
1653320770000|2022-05-23 15:46:10|6427|6426|6427|6426|6427|6426|6427|6426|200
1653320780000|2022-05-23 15:46:20|6425|6424|6425|6424|6425|6424|6425|6424|0
1653320790000|2022-05-23 15:46:30|6424|6423|6424|6423|6424|6423|6424|6423|402
1653320800000|2022-05-23 15:46:40|6425|6424|6425|6424|6425|6424|6425|6424|300
1653320810000|2022-05-23 15:46:50|6423|6423|6423|6422|6423|6423|6423|6422|0
1653320820000|2022-05-23 15:47:00|6424|6423|6425|6424|6425|6424|6424|6423|600
1653320850000|2022-05-23 15:47:30|6426|6425|6426|6425|6426|6425|6426|6425|400
1653320870000|2022-05-23 15:47:50|6425|6424|6424|6423|6425|6424|6424|6423|500
1653320880000|2022-05-23 15:48:00|6423|6422|6422|6421|6423|6422|6422|6421|1873
1653320890000|2022-05-23 15:48:10|6423|6422|6423|6422|6423|6422|6422|6421|200
1653320900000|2022-05-23 15:48:20|6422|6421|6420|6419|6422|6421|6420|6419|865
1653320910000|2022-05-23 15:48:30|6421|6420|6421|6420|6423|6422|6421|6419|4203
1653320920000|2022-05-23 15:48:40|6420|6419|6420|6419|6420|6419|6420|6419|0
1653320930000|2022-05-23 15:48:50|6419|6418|6418|6417|6419|6418|6418|6417|900
1653320940000|2022-05-23 15:49:00|6419|6418|6418|6417|6419|6418|6418|6417|1117
1653320950000|2022-05-23 15:49:10|6417|6416|6417|6416|6417|6416|6416|6415|200
1653320960000|2022-05-23 15:49:20|6418|6415|6417|6416|6418|6417|6417|6415|373
1653320970000|2022-05-23 15:49:30|||||||||774
1653320980000|2022-05-23 15:49:40|6418|6417|6417|6416|6418|6417|6417|6416|600
1653320990000|2022-05-23 15:49:50|6416|6415|6416|6414|6416|6415|6415|6414|400
1653321000000|2022-05-23 15:50:00|6417|6415|6417|6416|6417|6416|6416|6415|300
1653321010000|2022-05-23 15:50:10|6416|6415|6419|6418|6419|6419|6416|6415|900
1653321020000|2022-05-23 15:50:20|6418|6417|6418|6417|6418|6417|6417|6416|1000
1653321030000|2022-05-23 15:50:30|6419|6418|6419|6418|6419|6418|6419|6418|149
1653321050000|2022-05-23 15:50:50|6418|6417|6418|6417|6418|6417|6418|6417|200
1653321060000|2022-05-23 15:51:00|6417|6416|6418|6417|6418|6417|6417|6416|320
1653321070000|2022-05-23 15:51:10||6416||6417||6417||6416|0
1653321080000|2022-05-23 15:51:20|6419|6416|6420|6419|6420|6419|6419|6416|1755
1653321090000|2022-05-23 15:51:30|6419|6418|6418|6417|6419|6418|6418|6417|715
1653321100000|2022-05-23 15:51:40||6416||6416||6416||6416|0
1653321110000|2022-05-23 15:51:50|6417|6417|6417|6416|6417|6417|6417|6416|138
1653321130000|2022-05-23 15:52:10|6416|6415|6416|6415|6416|6415|6416|6415|1059
1653321140000|2022-05-23 15:52:20|6417|6416|6419|6418|6419|6418|6417|6416|1363
1653321150000|2022-05-23 15:52:30|6420|6419|6420|6419|6421|6420|6420|6419|457
1653321160000|2022-05-23 15:52:40|6419|6418|6419|6418|6419|6418|6419|6417|694
1653321170000|2022-05-23 15:52:50|6420|6419|6419|6418|6420|6419|6419|6418|100
1653321180000|2022-05-23 15:53:00|6420|6419|6420|6419|6420|6419|6420|6418|0
1653321190000|2022-05-23 15:53:10|6419||6420||6420||6419||800
1653321200000|2022-05-23 15:53:20|6419|6418|6419|6418|6420|6419|6419|6418|800
1653321210000|2022-05-23 15:53:30|6420|6419|6420|6419|6420|6419|6419|6418|800
1653321230000|2022-05-23 15:53:50|6419|6418|6420|6419|6420|6419|6419|6418|300
1653321240000|2022-05-23 15:54:00|6421|6420|6420|6419|6421|6420|6420|6419|700
1653321250000|2022-05-23 15:54:10|6419|6418|6420|6418|6420|6418|6419|6418|788
1653321260000|2022-05-23 15:54:20|6419|6419|6420|6419|6420|6419|6419|6419|100
1653321270000|2022-05-23 15:54:30|6419|6418|6421|6420|6421|6420|6419|6418|1200
1653321280000|2022-05-23 15:54:40|6422|6421|6420|6419|6422|6421|6420|6419|1568
1653321290000|2022-05-23 15:54:50|6421|6420|6420|6419|6421|6420|6420|6419|100
1653321300000|2022-05-23 15:55:00|6421|6420|6421|6420|6422|6421|6421|6420|1250
1653321310000|2022-05-23 15:55:10|6422|6421|6420|6419|6422|6421|6420|6419|1509
1653321320000|2022-05-23 15:55:20|6419|6418|6419|6418|6419|6418|6419|6418|100
1653321330000|2022-05-23 15:55:30||6417||6418||6418||6417|0
1653321340000|2022-05-23 15:55:40|6418|6417|6418|6417|6419|6418|6418|6417|100
1653321350000|2022-05-23 15:55:50|6419|6418|6419|6418|6419|6418|6419|6418|401
1653321360000|2022-05-23 15:56:00|6420|6419|6420|6419|6420|6419|6419|6418|3017
1653321370000|2022-05-23 15:56:10|6421|6420|6421|6420|6421|6420|6420|6419|3488
1653321380000|2022-05-23 15:56:20|6420|6419|6421|6420|6421|6420|6420|6419|100
1653321390000|2022-05-23 15:56:30|6420|6419|6420|6419|6420|6419|6420|6419|0
1653321410000|2022-05-23 15:56:50|6419|6418|6419|6418|6419|6418|6419|6418|0
1653321430000|2022-05-23 15:57:10|6418|6417|6419|6418|6419|6418|6418|6417|2348
1653321460000|2022-05-23 15:57:40|6418|6417|6418|6417|6418|6417|6418|6417|400
1653321470000|2022-05-23 15:57:50|6417|6416|6417|6416|6417|6416|6417|6416|200
1653321480000|2022-05-23 15:58:00|6416|6415|6417|6416|6417|6416|6416|6415|600
1653321500000|2022-05-23 15:58:20|6418|6417|6419|6418|6419|6418|6418|6417|1500
1653321510000|2022-05-23 15:58:30|6420|6419|6419|6418|6420|6419|6419|6418|896
1653321520000|2022-05-23 15:58:40|6418|6417|6419|6418|6419|6418|6418|6417|1200
1653321540000|2022-05-23 15:59:00|6418|6417|6418|6417|6418|6417|6418|6417|200
1653321550000|2022-05-23 15:59:10||6416||6416||6416||6416|200
1653321560000|2022-05-23 15:59:20|6417|6415|6414|6413|6417|6415|6414|6413|1215
1653321570000|2022-05-23 15:59:30|6413|6412|6412|6411|6413|6412|6412|6411|400
1653321590000|2022-05-23 15:59:50|6413|6412|6413|6412|6413|6412|6413|6412|450
1653321600000|2022-05-23 16:00:00|6414|6413|6413|6412|6414|6413|6413|6412|608
1653321610000|2022-05-23 16:00:10|6412|6411|6412|6411|6413|6412|6412|6411|100
1653321620000|2022-05-23 16:00:20|6411|6410|6412|6411|6412|6411|6411|6410|800
1653321630000|2022-05-23 16:00:30|6413|6412|6413|6412|6414|6413|6413|6412|2700
1653321650000|2022-05-23 16:00:50|6412|6411|6414|6413|6414|6413|6412|6411|500
1653321660000|2022-05-23 16:01:00|6413|6412|6413|6412|6413|6412|6413|6412|491
1653321670000|2022-05-23 16:01:10|6412|6411|6413|6412|6414|6412|6412|6411|1021
1653321680000|2022-05-23 16:01:20|6414|6413|6414|6413|6414|6413|6414|6413|345
1653321690000|2022-05-23 16:01:30|6413|6412|6412|6411|6413|6412|6412|6411|0
1653321700000|2022-05-23 16:01:40|6411|6410|6410|6409|6411|6410|6410|6409|300
1653321710000|2022-05-23 16:01:50|6411|6410|6412|6411|6412|6411|6411|6409|2100
1653321720000|2022-05-23 16:02:00|6413|6412|6413|6412|6413|6412|6413|6412|300
1653321730000|2022-05-23 16:02:10|6412|6411|6415|6413|6415|6413|6412|6411|8686
1653321740000|2022-05-23 16:02:20|6414||6414||6414||6414||100
1653321750000|2022-05-23 16:02:30|6415|6414|6416|6415|6416|6415|6415|6414|200
1653321760000|2022-05-23 16:02:40|6415|6414|6417|6416|6417|6416|6415|6414|1690
1653321770000|2022-05-23 16:02:50|6416|6415|6417|6415|6417|6416|6415|6414|3665
1653321780000|2022-05-23 16:03:00|6416|6416|6415|6414|6416|6416|6414|6413|938
1653321790000|2022-05-23 16:03:10||6415||6414||6415||6414|100
1653321800000|2022-05-23 16:03:20|6416|6415|6416|6415|6416|6415|6415|6414|0
1653321810000|2022-05-23 16:03:30|6415|6414|6416|6414|6416|6415|6415|6414|971
1653321820000|2022-05-23 16:03:40|6415|6415|6416|6415|6416|6415|6415|6414|700
1653321840000|2022-05-23 16:04:00|6415|6414|6415|6414|6415|6414|6414|6413|1807
1653321860000|2022-05-23 16:04:20|6416|6415|6416|6415|6417|6415|6416|6415|1500
1653321870000|2022-05-23 16:04:30|6417|6416|6416|6415|6417|6416|6416|6415|600
1653321880000|2022-05-23 16:04:40|6417|6416|6417|6416|6417|6416|6417|6416|2700
1653321900000|2022-05-23 16:05:00|6416|6415|6416|6415|6416|6415|6415|6414|312
1653321910000|2022-05-23 16:05:10|6415|6414|6415|6415|6416|6415|6415|6414|0
1653321920000|2022-05-23 16:05:20|6414|6414|6413|6412|6415|6414|6412|6411|900
1653321930000|2022-05-23 16:05:30|6412|6411|6411|6410|6412|6412|6410|6409|708
1653321940000|2022-05-23 16:05:40|6412|6411|6413|6412|6413|6412|6412|6411|500
1653321950000|2022-05-23 16:05:50|6412|6411|6413|6412|6413|6412|6412|6411|1500
1653321960000|2022-05-23 16:06:00|6412|6411|6413|6411|6413|6411|6412|6411|259
1653321970000|2022-05-23 16:06:10|6412|6412|6412|6411|6413|6412|6411|6410|600
1653321990000|2022-05-23 16:06:30|6413|6412|6413|6412|6413|6412|6412|6411|1400
1653322000000|2022-05-23 16:06:40|6412|6411|6412|6411|6413|6412|6412|6411|2000
1653322010000|2022-05-23 16:06:50|6413|6412|6413|6412|6413|6412|6412|6411|457
1653322020000|2022-05-23 16:07:00|6414|6413|6414|6413|6414|6413|6413|6412|900
1653322030000|2022-05-23 16:07:10|6415|6414|6413|6412|6415|6414|6413|6412|1995
1653322050000|2022-05-23 16:07:30|6414|6413|6414|6413|6414|6413|6413|6412|300
1653322060000|2022-05-23 16:07:40|6413|6412|6413|6412|6413|6412|6412|6411|1086
1653322070000|2022-05-23 16:07:50|||||||||100
1653322080000|2022-05-23 16:08:00|6414|6413|6414|6413|6414|6413|6414|6413|700
1653322100000|2022-05-23 16:08:20|6415|6414|6416|6415|6416|6415|6415|6414|604
1653322110000|2022-05-23 16:08:30|6415|6414|6415|6414|6416|6415|6414|6413|100
1653322120000|2022-05-23 16:08:40|6416|6415|6416|6414|6416|6415|6416|6414|100
1653322130000|2022-05-23 16:08:50|6414|6413|6414|6413|6414|6413|6414|6413|0
1653322140000|2022-05-23 16:09:00|6413|6412|6415|6414|6415|6414|6413|6412|300
1653322150000|2022-05-23 16:09:10|6413|6412|6411|6410|6413|6412|6411|6410|200
1653322160000|2022-05-23 16:09:20|6412|6411|6411|6410|6412|6411|6411|6410|200
1653322180000|2022-05-23 16:09:40|6412|6411|6412|6411|6412|6411|6412|6411|200
1653322190000|2022-05-23 16:09:50|||||||||100
1653322200000|2022-05-23 16:10:00|6411|6410|6411|6410|6411|6410|6411|6410|500
1653322210000|2022-05-23 16:10:10|||||||||300
1653322220000|2022-05-23 16:10:20|||||||||200
1653322230000|2022-05-23 16:10:30|6410|6409|6410|6409|6410|6409|6409|6408|762
1653322240000|2022-05-23 16:10:40|6409|6408|6408|6407|6409|6408|6408|6407|900
1653322250000|2022-05-23 16:10:50|6409|6408|6409|6408|6409|6408|6408|6407|1536
1653322260000|2022-05-23 16:11:00|6410|6409|6410|6409|6410|6409|6410|6409|1600
1653322280000|2022-05-23 16:11:20|6411|6410|6410|6409|6411|6410|6410|6409|1200
1653322290000|2022-05-23 16:11:30|6411|6410|6412|6410|6412|6411|6411|6410|1788
1653322300000|2022-05-23 16:11:40|6411|6409|6410|6409|6411|6409|6410|6408|200
1653322310000|2022-05-23 16:11:50|6409|6408|6409|6408|6410|6408|6409|6408|500
1653322320000|2022-05-23 16:12:00|6410|6409|6410|6409|6410|6409|6409|6408|1210
1653322350000|2022-05-23 16:12:30|6411|6410|6410|6409|6411|6410|6410|6409|600
1653322380000|2022-05-23 16:13:00|6409|6408|6410|6409|6410|6409|6409|6408|4449
1653322390000|2022-05-23 16:13:10|6411|6410|6413|6412|6413|6412|6411|6410|1550
1653322400000|2022-05-23 16:13:20|6414|6413|6415|6414|6415|6414|6414|6413|100
1653322410000|2022-05-23 16:13:30|6417|6415|6417|6416|6418|6417|6417|6415|400
1653322420000|2022-05-23 16:13:40|6418|6417|6417|6416|6418|6417|6417|6416|100
1653322430000|2022-05-23 16:13:50|6416|6415|6416|6415|6416|6415|6416|6415|1600
1653322440000|2022-05-23 16:14:00|6417|6416|6416|6415|6417|6416|6416|6415|2733
1653322450000|2022-05-23 16:14:10|6417|6416|6415|6414|6417|6416|6415|6414|200
1653322460000|2022-05-23 16:14:20|6414|6413|6414|6413|6415|6413|6414|6413|200
1653322470000|2022-05-23 16:14:30|6415|6414|6415|6414|6415|6414|6415|6414|1155
1653322480000|2022-05-23 16:14:40|6414|6413|6415|6413|6415|6414|6414|6413|300
1653322490000|2022-05-23 16:14:50|6414|6414|6415|6413|6415|6414|6414|6413|300
1653322500000|2022-05-23 16:15:00|6416|6414|6415|6414|6416|6415|6415|6414|922
1653322510000|2022-05-23 16:15:10|6414|6413|6415|6414|6415|6414|6414|6413|840
1653322520000|2022-05-23 16:15:20|6416|6415|6417|6416|6417|6416|6416|6415|200
1653322540000|2022-05-23 16:15:40|6416|6415|6416|6415|6416|6416|6416|6415|2400
1653322550000|2022-05-23 16:15:50|6415|6414|6415|6414|6415|6414|6415|6414|0
1653322560000|2022-05-23 16:16:00|6414|6413|6415|6413|6415|6414|6414|6413|200
1653322570000|2022-05-23 16:16:10|6416|6415|6416|6415|6416|6415|6415|6414|600
1653322590000|2022-05-23 16:16:30|6415|6414|6414|6413|6415|6414|6414|6413|200
1653322600000|2022-05-23 16:16:40|6415|6414|6415|6414|6415|6414|6415|6414|0
1653322610000|2022-05-23 16:16:50|6414|6413|6414|6413|6414|6413|6414|6413|0
1653322620000|2022-05-23 16:17:00|6415|6414|6412|6412|6415|6414|6412|6411|1149
1653322630000|2022-05-23 16:17:10|6413|6411|6411|6410|6413|6411|6411|6410|1000
1653322640000|2022-05-23 16:17:20|6410|6409|6410|6409|6411|6409|6410|6409|200
1653322650000|2022-05-23 16:17:30|6411|6410|6411|6410|6411|6410|6411|6410|400
1653322660000|2022-05-23 16:17:40|6412|6409|6412|6410|6412|6411|6412|6409|400
1653322670000|2022-05-23 16:17:50|6411|6411|6413|6411|6413|6411|6411|6411|600
1653322680000|2022-05-23 16:18:00|6412|6412|6412|6411|6412|6412|6412|6411|0
1653322690000|2022-05-23 16:18:10|||||||||100
1653322700000|2022-05-23 16:18:20|6413|6412|6413|6412|6414|6413|6412|6411|800
1653322710000|2022-05-23 16:18:30|6414|6413|6415|6414|6416|6414|6414|6413|0
1653322720000|2022-05-23 16:18:40|||||||||106
1653322740000|2022-05-23 16:19:00|6414|6413|6414|6413|6415|6414|6414|6413|100
1653322750000|2022-05-23 16:19:10|6415|6414|6415|6414|6415|6414|6415|6414|200
1653322760000|2022-05-23 16:19:20|6416|6415|6415|6414|6416|6415|6415|6414|930
1653322770000|2022-05-23 16:19:30|6414|6413|6415|6413|6415|6414|6414|6413|2394
1653322780000|2022-05-23 16:19:40|6416|6414|6415|6414|6416|6415|6415|6414|1507
1653322800000|2022-05-23 16:20:00|||||||||900
1653322810000|2022-05-23 16:20:10|6416|6415|6416|6415|6416|6415|6416|6415|307
1653322820000|2022-05-23 16:20:20|6415|6414|6415|6414|6416|6415|6415|6414|500
1653322830000|2022-05-23 16:20:30|6416|6415|6415|6414|6416|6415|6415|6414|280
1653322840000|2022-05-23 16:20:40|||||||||870
1653322850000|2022-05-23 16:20:50|6414|6413|6415|6414|6415|6414|6414|6413|0
1653322860000|2022-05-23 16:21:00|6414|6413|6413|6412|6414|6413|6413|6412|842
1653322870000|2022-05-23 16:21:10|6414|6413|6414|6413|6414|6413|6414|6413|0
1653322890000|2022-05-23 16:21:30|6415|6414|6415|6414|6415|6414|6415|6414|300
1653322900000|2022-05-23 16:21:40|||||||||212
1653322920000|2022-05-23 16:22:00|||||||||800
1653322930000|2022-05-23 16:22:10|6414|6413|6415|6414|6415|6414|6414|6413|400
1653322940000|2022-05-23 16:22:20|6416|6415|6416|6414|6416|6415|6416|6414|200
1653322950000|2022-05-23 16:22:30|6415|6415|6415|6414|6415|6415|6415|6414|200
1653322990000|2022-05-23 16:23:10|6416|6415|6417|6416|6417|6416|6416|6415|1410
1653323000000|2022-05-23 16:23:20|||||||||200
1653323010000|2022-05-23 16:23:30|6418|6417|6418|6417|6418|6417|6418|6417|300
1653323030000|2022-05-23 16:23:50|||||||||300
1653323040000|2022-05-23 16:24:00|6419|6418|6419|6418|6419|6418|6419|6418|400
1653323050000|2022-05-23 16:24:10|6418|6417|6418|6417|6419|6418|6418|6417|2332
1653323060000|2022-05-23 16:24:20|6419|6418|6419|6418|6419|6418|6419|6418|100
1653323070000|2022-05-23 16:24:30|6418|6417|6419|6418|6419|6418|6418|6417|300
1653323110000|2022-05-23 16:25:10|6418|6417|6416|6415|6418|6417|6416|6415|2869
1653323120000|2022-05-23 16:25:20|6417|6416|6417|6416|6417|6416|6417|6416|0
1653323130000|2022-05-23 16:25:30|6416|6415|6416|6415|6417|6416|6415|6414|1512
1653323140000|2022-05-23 16:25:40|6415|6414|6414|6413|6415|6414|6414|6413|599
1653323150000|2022-05-23 16:25:50|6413|6412|6414|6413|6414|6413|6413|6412|1445
1653323160000|2022-05-23 16:26:00|||||||||104
1653323180000|2022-05-23 16:26:20||6412||6413||6413||6412|0
1653323210000|2022-05-23 16:26:50|6413|6412|6412|6411|6414|6412|6412|6411|200
1653323220000|2022-05-23 16:27:00||6410||6411||6411||6410|300
1653323230000|2022-05-23 16:27:10|6411|6410|6412|6411|6412|6411|6411|6410|800
1653323240000|2022-05-23 16:27:20|6411|6410|6412|6411|6412|6411|6411|6410|200
1653323250000|2022-05-23 16:27:30|6413|6412|6414|6413|6414|6413|6413|6412|2614
1653323260000|2022-05-23 16:27:40|6413|6412|6413|6412|6413|6412|6413|6412|0
1653323270000|2022-05-23 16:27:50|||||||||1375
1653323280000|2022-05-23 16:28:00|6412|6411|6412|6411|6412|6411|6412|6411|400
1653323300000|2022-05-23 16:28:20|6413|6412|6415|6414|6415|6414|6413|6412|900
1653323310000|2022-05-23 16:28:30|6414|6413|6414|6413|6414|6413|6413|6412|700
1653323320000|2022-05-23 16:28:40|6413|6412|6413|6412|6414|6413|6413|6412|100
1653323330000|2022-05-23 16:28:50|6414|6413|6414|6413|6414|6413|6414|6413|0
1653323340000|2022-05-23 16:29:00|6413|6412|6414|6413|6414|6413|6413|6412|300
1653323350000|2022-05-23 16:29:10|||||||||1900
1653323370000|2022-05-23 16:29:30|6413|6412|6413|6412|6413|6412|6413|6412|100
1653323390000|2022-05-23 16:29:50|6412|6411|6411|6410|6412|6411|6411|6410|700
1653323400000|2022-05-23 16:30:00|6412|6411|6412|6411|6412|6411|6412|6411|865
1653323410000|2022-05-23 16:30:10|6411|6410|6411|6410|6412|6411|6411|6410|400
1653323420000|2022-05-23 16:30:20|6412|6411|6411|6410|6413|6412|6411|6410|1000
1653323430000|2022-05-23 16:30:30|6410|6409|6409|6408|6410|6409|6408|6407|1200
1653323440000|2022-05-23 16:30:40|6408|6407|6407|6406|6408|6407|6407|6406|100
1653323450000|2022-05-23 16:30:50|6408|6407|6408|6407|6408|6407|6407|6406|700
1653323460000|2022-05-23 16:31:00|6407|6406|6407|6406|6408|6407|6407|6406|779
1653323480000|2022-05-23 16:31:20|6406|6405|6406|6405|6406|6405|6405|6404|800
1653323490000|2022-05-23 16:31:30|6405|6404|6405|6404|6405|6404|6405|6404|100
1653323500000|2022-05-23 16:31:40|||||||||204
1653323510000|2022-05-23 16:31:50|6404|6403|6404|6403|6405|6403|6404|6403|300
1653323520000|2022-05-23 16:32:00|||||||||100
1653323530000|2022-05-23 16:32:10|6403|6402|6403|6402|6403|6402|6403|6402|267
1653323540000|2022-05-23 16:32:20|6404|6403|6407|6406|6407|6406|6404|6403|6914
1653323550000|2022-05-23 16:32:30|6408|6407|6409|6408|6409|6408|6408|6407|400
1653323560000|2022-05-23 16:32:40|6410|6409|6410|6409|6410|6409|6410|6409|456
1653323570000|2022-05-23 16:32:50|6411|6410|6411|6410|6411|6410|6411|6410|300
1653323600000|2022-05-23 16:33:20|6412|6411|6412|6411|6412|6411|6412|6411|100
1653323610000|2022-05-23 16:33:30|6411|6410|6411|6410|6412|6411|6410|6409|695
1653323620000|2022-05-23 16:33:40|6410|6409|6410|6409|6410|6409|6409|6408|800
1653323640000|2022-05-23 16:34:00|6409|6408|6409|6408|6410|6408|6409|6408|200
1653323650000|2022-05-23 16:34:10|6410|6409|6410|6409|6410|6409|6409|6408|157
1653323670000|2022-05-23 16:34:30|6411|6410|6411|6410|6412|6411|6411|6410|1562
1653323680000|2022-05-23 16:34:40|6410|6409|6410|6409|6411|6410|6410|6409|1000
1653323690000|2022-05-23 16:34:50|||||||||224
1653323700000|2022-05-23 16:35:00|6411|6410|6410|6409|6411|6410|6410|6409|100
1653323710000|2022-05-23 16:35:10|6411|6410|6410|6409|6411|6410|6410|6409|0
1653323730000|2022-05-23 16:35:30|6409|6408|6410|6409|6410|6409|6408|6407|1790
1653323760000|2022-05-23 16:36:00|6411|6410|6411|6410|6411|6410|6411|6410|400
1653323770000|2022-05-23 16:36:10|6410|6409|6411|6410|6412|6411|6410|6409|1100
1653323780000|2022-05-23 16:36:20|6412|6411|6412|6411|6412|6411|6412|6411|0
1653323810000|2022-05-23 16:36:50|6411|6410|6411|6410|6411|6410|6411|6410|600
1653323840000|2022-05-23 16:37:20|6412|6411|6412|6411|6412|6411|6412|6411|536
1653323860000|2022-05-23 16:37:40|6411|6410|6411|6410|6411|6410|6411|6410|200
1653323870000|2022-05-23 16:37:50|||||||||100
1653323880000|2022-05-23 16:38:00|6412|6411|6413|6412|6413|6412|6412|6411|1143
1653323890000|2022-05-23 16:38:10|6414|6413|6414|6413|6414|6413|6414|6412|300
1653323900000|2022-05-23 16:38:20|6413|6412|6413|6412|6413|6412|6413|6412|200
1653323910000|2022-05-23 16:38:30|6414|6413|6414|6413|6414|6413|6414|6413|300
1653323920000|2022-05-23 16:38:40|6413|6412|6413|6412|6413|6412|6413|6412|600
1653323940000|2022-05-23 16:39:00|6414|6413|6414|6413|6414|6413|6413|6412|137
1653323950000|2022-05-23 16:39:10|6413|6412|6413|6412|6413|6412|6413|6412|0
1653323960000|2022-05-23 16:39:20|6414|6413|6414|6413|6414|6413|6414|6413|200
1653323970000|2022-05-23 16:39:30|6413|6412|6413|6412|6413|6412|6413|6412|812
1653323990000|2022-05-23 16:39:50|6414|6413|6414|6413|6414|6413|6414|6413|500
1653324020000|2022-05-23 16:40:20|6413|6412|6414|6413|6414|6413|6413|6412|1100
1653324030000|2022-05-23 16:40:30|6413|6412|6413|6412|6413|6412|6413|6412|400
1653324040000|2022-05-23 16:40:40|6412|6411|6412|6411|6412|6411|6412|6411|400
1653324050000|2022-05-23 16:40:50|6411|6410|6411|6410|6411|6410|6411|6410|0
1653324060000|2022-05-23 16:41:00|6410|6409|6409|6408|6411|6409|6409|6408|410
1653324070000|2022-05-23 16:41:10|6410|6409|6410|6409|6410|6409|6410|6409|300
1653324090000|2022-05-23 16:41:30|6409|6408|6409|6408|6409|6408|6409|6408|175
1653324100000|2022-05-23 16:41:40|6408|6407|6409|6408|6409|6408|6408|6407|100
1653324130000|2022-05-23 16:42:10|||||||||600
1653324140000|2022-05-23 16:42:20|||||||||200
1653324150000|2022-05-23 16:42:30|6408|6407|6408|6407|6408|6407|6408|6407|407
1653324160000|2022-05-23 16:42:40|6407|6406|6408|6407|6408|6407|6407|6406|600
1653324170000|2022-05-23 16:42:50|6407|6406|6407|6406|6407|6406|6407|6406|500
1653324190000|2022-05-23 16:43:10|6408|6407|6408|6407|6408|6407|6408|6407|2100
1653324200000|2022-05-23 16:43:20|6407|6406|6407|6406|6407|6406|6407|6406|0
1653324210000|2022-05-23 16:43:30|6406|6405|6406|6406|6407|6406|6406|6405|779
1653324230000|2022-05-23 16:43:50|6407|6405|6407|6406|6407|6406|6406|6405|600
1653324240000|2022-05-23 16:44:00|6406|6405|6406|6405|6406|6405|6406|6405|0
1653324260000|2022-05-23 16:44:20|6407|6406|6407|6406|6407|6406|6407|6406|2621
1653324270000|2022-05-23 16:44:30|||||||||100
1653324280000|2022-05-23 16:44:40|6406|6405|6406|6405|6406|6405|6406|6405|0
1653324290000|2022-05-23 16:44:50|6407|6406|6407|6406|6407|6406|6407|6406|472
1653324300000|2022-05-23 16:45:00|6408|6407|6407|6406|6408|6407|6407|6406|607
1653324310000|2022-05-23 16:45:10|6408|6407|6408|6407|6408|6407|6408|6407|0
1653324320000|2022-05-23 16:45:20|||||||||100
1653324330000|2022-05-23 16:45:30|6407|6406|6408|6407|6408|6407|6407|6406|562
1653324340000|2022-05-23 16:45:40|6407|6406|6407|6406|6407|6406|6406|6405|100
1653324360000|2022-05-23 16:46:00|6408|6407|6406|6405|6408|6407|6406|6405|2910
1653324370000|2022-05-23 16:46:10|6405|6404|6403|6402|6405|6404|6403|6402|626
1653324380000|2022-05-23 16:46:20|6402|6401|6402|6401|6403|6402|6402|6401|400
1653324390000|2022-05-23 16:46:30|6401|6400|6401|6400|6402|6401|6401|6400|100
1653324400000|2022-05-23 16:46:40|6400|6399|6400|6399|6400|6399|6400|6399|3400
1653324420000|2022-05-23 16:47:00|6401|6400|6401|6400|6401|6400|6400|6399|10047
1653324430000|2022-05-23 16:47:10|6402|6401|6402|6400|6402|6401|6401|6400|1600
1653324440000|2022-05-23 16:47:20|6401|6399|6400|6399|6401|6399|6400|6399|1200
1653324450000|2022-05-23 16:47:30|6399|6398|6399|6398|6399|6398|6399|6398|0
1653324460000|2022-05-23 16:47:40|||||||||800
1653324470000|2022-05-23 16:47:50|6398|6397|6397|6396|6398|6397|6397|6396|400
1653324480000|2022-05-23 16:48:00|6396|6395|6397|6396|6397|6396|6396|6395|200
1653324490000|2022-05-23 16:48:10|6398|6397|6398|6397|6398|6397|6397|6396|1900
1653324500000|2022-05-23 16:48:20|6399|6398|6401|6400|6401|6400|6399|6398|2869
1653324510000|2022-05-23 16:48:30|6402|6401|6403|6402|6403|6402|6402|6401|3400
1653324520000|2022-05-23 16:48:40|6404|6403|6401|6400|6404|6403|6401|6400|1883
1653324530000|2022-05-23 16:48:50|6402|6401|6401|6400|6402|6401|6401|6400|400
1653324540000|2022-05-23 16:49:00|6400|6399|6402|6401|6402|6401|6400|6399|5312
1653324570000|2022-05-23 16:49:30|6401|6400|6401|6400|6401|6400|6400|6399|1955
1653324590000|2022-05-23 16:49:50|6400|6399|6400|6399|6400|6399|6400|6399|0
1653324600000|2022-05-23 16:50:00|6401|6400|6401|6400|6402|6401|6401|6400|600
1653324610000|2022-05-23 16:50:10|6402|6401|6402|6401|6402|6401|6402|6401|0
1653324630000|2022-05-23 16:50:30|||||||||2635
1653324640000|2022-05-23 16:50:40|6401|6400|6402|6401|6402|6401|6401|6400|2096
1653324650000|2022-05-23 16:50:50|6403|6402|6403|6402|6403|6402|6403|6402|784
1653324690000|2022-05-23 16:51:30|6402|6401|6402|6401|6402|6401|6402|6401|800
1653324700000|2022-05-23 16:51:40|6401|6400|6401|6400|6401|6400|6401|6400|400
1653324710000|2022-05-23 16:51:50|6400|6399|6400|6399|6401|6400|6400|6398|5761
1653324720000|2022-05-23 16:52:00|6401|6400|6400|6399|6401|6400|6400|6399|312
1653324730000|2022-05-23 16:52:10|6401|6400|6402|6401|6402|6401|6401|6400|1400
1653324740000|2022-05-23 16:52:20|6403|6402|6403|6402|6403|6402|6403|6402|765
1653324750000|2022-05-23 16:52:30|6402|6401|6403|6402|6403|6402|6402|6401|2100
1653324760000|2022-05-23 16:52:40|||||||||300
1653324770000|2022-05-23 16:52:50|||||||||137
1653324780000|2022-05-23 16:53:00|||||||||651
1653324790000|2022-05-23 16:53:10|||||||||213
1653324810000|2022-05-23 16:53:30|6404|6403|6404|6403|6405|6404|6404|6403|2199
1653324820000|2022-05-23 16:53:40|6405|6404|6404|6403|6405|6404|6404|6403|200
1653324830000|2022-05-23 16:53:50|6405|6404|6405|6404|6405|6404|6405|6404|500
1653324860000|2022-05-23 16:54:20|||||||||299
1653324890000|2022-05-23 16:54:50|||||||||300
1653324910000|2022-05-23 16:55:10|6404|6403|6404|6404|6405|6404|6404|6403|600
1653324920000|2022-05-23 16:55:20|6405||6405||6405||6405||100
1653324930000|2022-05-23 16:55:30|6406|6405|6406|6405|6406|6405|6406|6405|1184
1653324940000|2022-05-23 16:55:40|6405|6404|6405|6404|6405|6404|6404|6403|2964
1653324950000|2022-05-23 16:55:50|6406|6405|6405|6404|6406|6405|6405|6404|2902
1653324960000|2022-05-23 16:56:00|6404|6403|6404|6403|6404|6403|6404|6403|196
1653324970000|2022-05-23 16:56:10|6403|6402|6403|6402|6403|6402|6403|6402|300
1653324980000|2022-05-23 16:56:20|6404|6403|6404|6403|6404|6403|6404|6403|788
1653324990000|2022-05-23 16:56:30|6405|6404|6405|6404|6405|6404|6405|6404|800
1653325000000|2022-05-23 16:56:40|6406||6406||6406||6405||600
1653325010000|2022-05-23 16:56:50|6405||6405||6405||6405||609
1653325020000|2022-05-23 16:57:00|6406|6405|6405|6404|6406|6405|6405|6404|951
1653325030000|2022-05-23 16:57:10|6404|6403|6404|6403|6404|6403|6404|6403|200
1653325050000|2022-05-23 16:57:30|6405|6404|6404|6403|6405|6404|6404|6403|400
1653325070000|2022-05-23 16:57:50|||||||||2394
1653325080000|2022-05-23 16:58:00|6403|6402|6403|6402|6404|6403|6403|6402|5858
1653325120000|2022-05-23 16:58:40|6404|6403|6404|6403|6404|6403|6404|6403|888
1653325140000|2022-05-23 16:59:00|6405|6404|6405|6404|6405|6404|6405|6404|2353
1653325150000|2022-05-23 16:59:10|6404|6403|6404|6403|6404|6403|6404|6403|3788
1653325160000|2022-05-23 16:59:20|6403|6402|6403|6402|6403|6402|6403|6402|702
1653325170000|2022-05-23 16:59:30|6404|6403|6404|6403|6404|6403|6404|6403|0
1653325180000|2022-05-23 16:59:40|6403|6402|6403|6402|6403|6402|6403|6402|100
1653325210000|2022-05-23 17:00:10|6404|6403|6403|6402|6404|6403|6403|6402|1654
1653325220000|2022-05-23 17:00:20|6402|6401|6402|6401|6402|6401|6402|6401|1000
1653325230000|2022-05-23 17:00:30|6401|6400|6400|6399|6401|6400|6400|6399|1884
1653325240000|2022-05-23 17:00:40|||||||||421
1653325250000|2022-05-23 17:00:50|6401|6400|6401|6400|6401|6400|6401|6400|1000
1653325260000|2022-05-23 17:01:00|6402|6401|6402|6401|6402|6401|6402|6401|649
1653325270000|2022-05-23 17:01:10|6403|6402|6404|6403|6404|6403|6403|6402|700
1653325280000|2022-05-23 17:01:20|6405|6404|6405|6404|6405|6404|6405|6404|100
1653325290000|2022-05-23 17:01:30|||||||||100
1653325300000|2022-05-23 17:01:40|6406|6405|6406|6405|6406|6405|6406|6405|2700
1653325310000|2022-05-23 17:01:50|6407|6406|6406|6405|6407|6406|6406|6405|1300
1653325320000|2022-05-23 17:02:00|||||||||100
1653325340000|2022-05-23 17:02:20|6405|6406|6404|6403|6405|6406|6404|6403|3563
1653325350000|2022-05-23 17:02:30|6405|6404|6406|6405|6406|6405|6405|6404|2099
1653325360000|2022-05-23 17:02:40|6405|6404|6405|6404|6406|6405|6405|6404|1254
1653325420000|2022-05-23 17:03:40|6404|6403|6404|6403|6404|6403|6404|6403|1377
1653325430000|2022-05-23 17:03:50|6403|6402|6403|6402|6403|6402|6403|6402|500
1653325440000|2022-05-23 17:04:00|6402|6401|6402|6401|6402|6401|6402|6401|1700
1653325450000|2022-05-23 17:04:10|6401|6400|6402|6401|6402|6401|6401|6400|900
1653325460000|2022-05-23 17:04:20|6401|6400|6403|6402|6403|6402|6401|6400|4400
1653325470000|2022-05-23 17:04:30|||||||||330
1653325480000|2022-05-23 17:04:40|6404|6403|6406|6405|6406|6405|6404|6403|2400
1653325490000|2022-05-23 17:04:50|6405|6404|6405|6404|6405|6404|6405|6404|100
1653325500000|2022-05-23 17:05:00|6406|6405|6406|6405|6406|6405|6405|6404|200
1653325510000|2022-05-23 17:05:10|||||||||112
1653325520000|2022-05-23 17:05:20|6407|6406|6406|6405|6407|6406|6406|6405|528
1653325530000|2022-05-23 17:05:30|6407|6406|6407|6406|6407|6406|6407|6406|795
1653325540000|2022-05-23 17:05:40|6406|6405|6405|6404|6406|6405|6405|6404|700
1653325550000|2022-05-23 17:05:50|6404|6403|6404|6403|6404|6403|6404|6403|100
1653325570000|2022-05-23 17:06:10|6405|6404|6404|6403|6405|6404|6404|6403|2044
1653325580000|2022-05-23 17:06:20|||||||||300
1653325630000|2022-05-23 17:07:10|6403|6402|6402|6402|6403|6402|6402|6401|5557
1653325640000|2022-05-23 17:07:20|6403||6403||6403||6403||100
1653325650000|2022-05-23 17:07:30|6404|6403|6404|6403|6404|6403|6404|6403|333
1653325660000|2022-05-23 17:07:40|6403|6402|6403|6402|6403|6402|6403|6402|600
1653325690000|2022-05-23 17:08:10|6404|6403|6403|6402|6404|6403|6403|6402|400
1653325700000|2022-05-23 17:08:20|||||||||500
1653325710000|2022-05-23 17:08:30|6402|6401|6403|6402|6403|6402|6402|6401|1503
1653325720000|2022-05-23 17:08:40|||||||||1261
1653325740000|2022-05-23 17:09:00|6404|6403|6405|6404|6405|6404|6404|6403|5527
1653325750000|2022-05-23 17:09:10|6406|6405|6408|6407|6408|6407|6405|6404|2480
1653325760000|2022-05-23 17:09:20|6409|6408|6409|6408|6409|6408|6409|6408|600
1653325780000|2022-05-23 17:09:40|6410|6409|6409|6408|6410|6409|6409|6408|500
1653325790000|2022-05-23 17:09:50|6410|6409|6409|6408|6410|6409|6409|6408|200
1653325800000|2022-05-23 17:10:00|6408|6407|6408|6407|6408|6407|6407|6405|321
1653325810000|2022-05-23 17:10:10|6407|6406|6407|6406|6407|6406|6406|6405|1400
1653325830000|2022-05-23 17:10:30|6406|6405|6407|6406|6407|6406|6406|6405|1645
1653325840000|2022-05-23 17:10:40|6406|6405|6405|6404|6406|6405|6405|6404|290
1653325850000|2022-05-23 17:10:50|6404|6403|6404|6403|6405|6404|6404|6403|200
1653325860000|2022-05-23 17:11:00|6403|6402|6403|6402|6403|6402|6403|6402|200
1653325870000|2022-05-23 17:11:10|6402|6401|6402|6401|6402|6401|6402|6401|100
1653325880000|2022-05-23 17:11:20|||||||||215
1653325900000|2022-05-23 17:11:40|6401||6401||6401||6401||311
1653325910000|2022-05-23 17:11:50|6400|6399|6400|6399|6400|6399|6400|6399|1100
1653325920000|2022-05-23 17:12:00|6401|6400|6401|6400|6401|6400|6401|6399|837
1653325930000|2022-05-23 17:12:10|6402|6401|6402|6401|6402|6401|6402|6401|600
1653325940000|2022-05-23 17:12:20|6401|6400|6400|6399|6401|6400|6400|6399|1800
1653325950000|2022-05-23 17:12:30|6401|6400|6401|6400|6401|6400|6401|6400|200
1653325970000|2022-05-23 17:12:50|||||||||300
1653325980000|2022-05-23 17:13:00|6400|6399|6401|6400|6401|6400|6400|6399|920
1653326010000|2022-05-23 17:13:30|6402|6401|6401|6400|6402|6401|6401|6400|1751
1653326020000|2022-05-23 17:13:40|6400|6399|6401|6400|6401|6400|6400|6399|930
1653326030000|2022-05-23 17:13:50|||||||||431
1653326040000|2022-05-23 17:14:00|6400|6399|6399|6398|6400|6399|6399|6398|607
1653326050000|2022-05-23 17:14:10|6400|6399|6400|6399|6400|6399|6400|6399|211
1653326090000|2022-05-23 17:14:50|6401|6400|6403|6401|6403|6402|6401|6400|1600
1653326100000|2022-05-23 17:15:00|6402|6402|6402|6401|6403|6402|6402|6401|200
1653326110000|2022-05-23 17:15:10|6401|6400|6401|6400|6401|6400|6401|6400|172
1653326120000|2022-05-23 17:15:20|6400|6399|6400|6399|6400|6400|6400|6399|1029
1653326130000|2022-05-23 17:15:30|6399|6398|6400|6399|6400|6399|6399|6398|100
1653326140000|2022-05-23 17:15:40|6399|6398|6399|6398|6400|6398|6399|6398|400
1653326150000|2022-05-23 17:15:50|6398|6397|6397|6396|6399|6398|6397|6396|1205
1653326160000|2022-05-23 17:16:00|6396|6395|6394|6393|6396|6395|6394|6393|2266
1653326170000|2022-05-23 17:16:10|6393|6392|6392|6390|6393|6392|6392|6390|748
1653326180000|2022-05-23 17:16:20|6391|6389|6390|6389|6391|6389|6390|6389|2000
1653326190000|2022-05-23 17:16:30|6389|6388|6391|6390|6391|6390|6389|6388|2354
1653326200000|2022-05-23 17:16:40|6390|6389|6391|6390|6391|6390|6390|6389|2061
1653326210000|2022-05-23 17:16:50|6392|6391|6392|6391|6392|6391|6392|6391|500
1653326220000|2022-05-23 17:17:00|6390|6389|6389|6388|6390|6389|6389|6388|400
1653326230000|2022-05-23 17:17:10|6388|6387|6388|6387|6389|6388|6387|6386|1700
1653326240000|2022-05-23 17:17:20|6387|6386|6387|6386|6387|6386|6387|6386|491
1653326250000|2022-05-23 17:17:30||6387||6386||6387||6386|2200
1653326260000|2022-05-23 17:17:40|6386|6385|6386|6384|6386|6385|6385|6384|1383
1653326270000|2022-05-23 17:17:50|6385|6385|6385|6384|6386|6385|6385|6384|500
1653326290000|2022-05-23 17:18:10|6384|6383|6383|6382|6384|6383|6383|6382|400
1653326300000|2022-05-23 17:18:20|||||||||493
1653326310000|2022-05-23 17:18:30|6382|6381|6382|6381|6382|6381|6382|6381|300
1653326320000|2022-05-23 17:18:40|6383|6382|6382|6381|6383|6382|6382|6381|2620
1653326330000|2022-05-23 17:18:50|6381|6380|6381|6380|6381|6380|6381|6380|0
1653326340000|2022-05-23 17:19:00|6380|6379|6380|6379|6380|6379|6379|6378|1089
1653326350000|2022-05-23 17:19:10|6381|6380|6381|6380|6382|6380|6381|6380|1473
1653326360000|2022-05-23 17:19:20|||||||||2700
1653326370000|2022-05-23 17:19:30|||||||||100
1653326380000|2022-05-23 17:19:40|6382|6381|6383|6382|6383|6382|6382|6381|3214
1653326400000|2022-05-23 17:20:00|6382|6381|6383|6382|6383|6382|6382|6381|300
1653326410000|2022-05-23 17:20:10|6384|6383|6386|6385|6386|6385|6384|6383|500
1653326420000|2022-05-23 17:20:20|6385|6384|6386|6385|6386|6385|6384|6383|700
1653326430000|2022-05-23 17:20:30|6387|6386|6387|6386|6387|6386|6385|6385|1200
1653326440000|2022-05-23 17:20:40|6388|6387|6388|6387|6389|6388|6388|6387|900
1653326450000|2022-05-23 17:20:50|6387|6388|6387|6386|6387|6388|6387|6386|300
1653326460000|2022-05-23 17:21:00|6386|6385|6388|6387|6388|6387|6386|6385|600
1653326470000|2022-05-23 17:21:10|6387|6386|6387|6386|6387|6386|6387|6386|1100
1653326480000|2022-05-23 17:21:20|6388|6387|6390|6389|6390|6389|6388|6387|1026
1653326490000|2022-05-23 17:21:30|6389|6388|6389|6388|6389|6388|6389|6388|2493
1653326500000|2022-05-23 17:21:40|6390|6389|6390|6389|6391|6390|6390|6389|1200
1653326510000|2022-05-23 17:21:50|6389|6388|6389|6388|6389|6388|6389|6387|200
1653326520000|2022-05-23 17:22:00|6388|6387|6391|6390|6391|6390|6388|6387|2756
1653326530000|2022-05-23 17:22:10|6390|6389|6389|6388|6390|6389|6389|6388|600
1653326540000|2022-05-23 17:22:20|6388|6387|6388|6387|6388|6387|6388|6387|991
1653326550000|2022-05-23 17:22:30|6389|6388|6389|6388|6389|6388|6389|6388|700
1653326560000|2022-05-23 17:22:40|6390|6389|6391|6390|6393|6392|6390|6389|9299
1653326570000|2022-05-23 17:22:50|6392|6391|6390|6389|6392|6391|6390|6389|1788
1653326580000|2022-05-23 17:23:00|6391|6390|6391|6390|6391|6390|6391|6390|200
1653326590000|2022-05-23 17:23:10|6392|6391|6392|6390|6392|6391|6391|6390|200
1653326600000|2022-05-23 17:23:20|6391|6391|6393|6392|6393|6392|6391|6391|100
1653326610000|2022-05-23 17:23:30|6392|6391|6392|6391|6393|6391|6391|6390|2195
1653326620000|2022-05-23 17:23:40|6391|6390|6392|6391|6392|6391|6391|6390|0
1653326640000|2022-05-23 17:24:00|6391|6390|6392|6391|6392|6391|6391|6390|2655
1653326660000|2022-05-23 17:24:20|6393|6392|6394|6393|6395|6394|6393|6392|2934
1653326670000|2022-05-23 17:24:30|6393|6392|6393|6392|6393|6392|6393|6392|200
1653326680000|2022-05-23 17:24:40|6392|6391|6393|6391|6393|6392|6392|6390|2216
1653326690000|2022-05-23 17:24:50|6392|6392|6392|6391|6392|6392|6392|6391|0
1653326750000|2022-05-23 17:25:50|6393|6392|6392|6391|6393|6392|6392|6391|5449
1653326760000|2022-05-23 17:26:00|6391|6390|6391|6390|6391|6390|6391|6390|1400
1653326770000|2022-05-23 17:26:10|6390|6389|6390|6389|6390|6389|6390|6389|237
1653326780000|2022-05-23 17:26:20|6391|6390|6393|6392|6394|6392|6391|6390|1301
1653326790000|2022-05-23 17:26:30||6391||6392||6392||6391|100
1653326800000|2022-05-23 17:26:40|6392|6391|6393|6392|6393|6392|6392|6391|0
1653326810000|2022-05-23 17:26:50|6392||6393||6393||6392||200
1653326820000|2022-05-23 17:27:00|||||||||235
1653326840000|2022-05-23 17:27:20||6391||6392||6392||6391|0
1653326850000|2022-05-23 17:27:30|6392|6391|6392|6391|6392|6391|6392|6390|100
1653326860000|2022-05-23 17:27:40|6391|6390|6391|6390|6391|6390|6391|6390|0
1653326870000|2022-05-23 17:27:50|6390|6389|6389|6388|6390|6389|6389|6388|0
1653326890000|2022-05-23 17:28:10|||||||||225
1653326930000|2022-05-23 17:28:50|||||||||167
1653326950000|2022-05-23 17:29:10|6388|6387|6388|6387|6389|6388|6388|6387|1696
1653326960000|2022-05-23 17:29:20|||||||||684
1653326980000|2022-05-23 17:29:40|||||||||100
1653326990000|2022-05-23 17:29:50|6387|6386|6388|6387|6388|6387|6387|6386|800
1653327000000|2022-05-23 17:30:00|6387|6386|6387|6386|6387|6386|6387|6386|406
1653327010000|2022-05-23 17:30:10|6388|6387|6388|6387|6389|6388|6388|6387|2078
1653327020000|2022-05-23 17:30:20|6387|6386|6387|6386|6387|6386|6387|6386|402
1653327030000|2022-05-23 17:30:30|6386|6385|6385|6384|6386|6385|6384|6383|1401
1653327040000|2022-05-23 17:30:40|6386|6385|6385|6384|6386|6385|6385|6384|698
1653327050000|2022-05-23 17:30:50|6384|6383|6384|6383|6385|6383|6383|6382|467
1653327060000|2022-05-23 17:31:00|6383|6381|6382|6381|6383|6382|6382|6381|3307
1653327070000|2022-05-23 17:31:10|||||||||707
1653327080000|2022-05-23 17:31:20|6381|6382|6385|6383|6385|6384|6381|6380|9661
1653327090000|2022-05-23 17:31:30|6384|6384|6385|6384|6385|6384|6384|6384|456
1653327100000|2022-05-23 17:31:40|6384|6383|6384|6383|6384|6383|6384|6382|156
1653327110000|2022-05-23 17:31:50|6385|6384|6383|6382|6386|6385|6383|6382|1196
1653327120000|2022-05-23 17:32:00|6384|6383|6386|6385|6386|6385|6384|6383|486
1653327130000|2022-05-23 17:32:10|6387|6386|6387|6386|6387|6386|6387|6385|100
1653327150000|2022-05-23 17:32:30|6388|6387|6391|6390|6391|6390|6388|6387|800
1653327160000|2022-05-23 17:32:40|6390|6389|6392|6391|6393|6391|6390|6389|400
1653327170000|2022-05-23 17:32:50|6393|6392|6393|6392|6393|6392|6393|6392|1821
1653327180000|2022-05-23 17:33:00|6394|6393|6394|6393|6395|6394|6394|6393|1000
1653327190000|2022-05-23 17:33:10|6395|6394|6398|6397|6398|6397|6395|6394|908
1653327200000|2022-05-23 17:33:20|6399|6398|6399|6398|6399|6398|6399|6398|0
1653327210000|2022-05-23 17:33:30|6400|6399|6399|6398|6400|6399|6399|6398|1300
1653327220000|2022-05-23 17:33:40|6398|6397|6398|6397|6399|6397|6398|6397|300
1653327230000|2022-05-23 17:33:50|6399|6398|6399|6398|6399|6398|6399|6398|100
1653327250000|2022-05-23 17:34:10|||||||||100
1653327270000|2022-05-23 17:34:30|6400|6399|6399|6398|6400|6399|6399|6398|1017
1653327280000|2022-05-23 17:34:40|6400|6399|6397|6396|6400|6399|6397|6396|683
1653327290000|2022-05-23 17:34:50|6396|6395|6394|6393|6396|6395|6393|6392|1500
1653327300000|2022-05-23 17:35:00|6393|6392|6393|6392|6393|6392|6392|6391|200
1653327310000|2022-05-23 17:35:10|6392|6391|6392|6390|6392|6391|6392|6390|0
1653327320000|2022-05-23 17:35:20|6393|6391|6394|6392|6394|6393|6393|6390|1100
1653327330000|2022-05-23 17:35:30||6393||6393||6393||6393|100
1653327340000|2022-05-23 17:35:40|6393|6392|6393|6391|6393|6392|6393|6391|100
1653327350000|2022-05-23 17:35:50|6394|6392|6393|6392|6394|6392|6393|6392|100
1653327360000|2022-05-23 17:36:00|6394|6393|6391|6389|6394|6393|6391|6389|1790
1653327370000|2022-05-23 17:36:10|6390|6390|6392|6390|6392|6390|6390|6390|400
1653327390000|2022-05-23 17:36:30|6394|6391|6394|6392|6394|6392|6394|6391|844
1653327400000|2022-05-23 17:36:40|6393|6393|6393|6391|6394|6393|6393|6391|2132
1653327410000|2022-05-23 17:36:50|6392|6390|6391|6390|6392|6391|6391|6390|100
1653327420000|2022-05-23 17:37:00||6389||6390||6390||6389|100
1653327430000|2022-05-23 17:37:10|6392|6391|6391|6389|6392|6391|6391|6389|924
1653327440000|2022-05-23 17:37:20|6392|6390|6392|6391|6392|6391|6391|6389|100
1653327460000|2022-05-23 17:37:40|||||||||1654
1653327480000|2022-05-23 17:38:00|6393|6392|6392|6391|6393|6392|6392|6391|500
1653327500000|2022-05-23 17:38:20|6391|6390|6391|6389|6391|6390|6390|6389|432
1653327510000|2022-05-23 17:38:30|6392|6391|6393|6392|6394|6392|6392|6391|300
1653327520000|2022-05-23 17:38:40|6394||6394||6394||6394||400
1653327530000|2022-05-23 17:38:50||6393||6392||6393||6392|100
1653327540000|2022-05-23 17:39:00|6393|6393|6393|6392|6393|6393|6393|6392|265
1653327550000|2022-05-23 17:39:10|6392|6391|6392|6391|6392|6391|6392|6391|400
1653327560000|2022-05-23 17:39:20|6393||6393||6393||6393||500
1653327570000|2022-05-23 17:39:30|6392||6392||6393||6392||600
1653327580000|2022-05-23 17:39:40||6390||6390||6391||6390|0
1653327590000|2022-05-23 17:39:50|6391|6391|6391|6390|6391|6391|6391|6390|0
1653327600000|2022-05-23 17:40:00|||||||||100
1653327610000|2022-05-23 17:40:10|6390|6389|6391|6390|6391|6390|6390|6389|1630
1653327620000|2022-05-23 17:40:20|6392|6391|6392|6391|6392|6391|6392|6391|1763
1653327630000|2022-05-23 17:40:30|||||||||100
1653327640000|2022-05-23 17:40:40|6391|6390|6390|6389|6391|6390|6389|6388|1110
1653327650000|2022-05-23 17:40:50|6389|6388|6389|6388|6389|6388|6388|6387|600
1653327670000|2022-05-23 17:41:10|6388|6387|6388|6387|6388|6387|6388|6387|543
1653327680000|2022-05-23 17:41:20|6389|6388|6389|6388|6389|6388|6389|6387|300
1653327690000|2022-05-23 17:41:30|6390|6389|6392|6391|6392|6391|6390|6389|1400
1653327700000|2022-05-23 17:41:40|||||||||100
1653327710000|2022-05-23 17:41:50|6393|6392|6393|6392|6393|6392|6393|6392|683
1653327720000|2022-05-23 17:42:00|6394|6393|6394|6393|6394|6393|6393|6392|1100
1653327730000|2022-05-23 17:42:10|6395|6394|6392|6391|6395|6394|6392|6390|3800
1653327740000|2022-05-23 17:42:20|6391|6390|6392|6390|6392|6390|6391|6390|672
1653327750000|2022-05-23 17:42:30|6391|6391|6392|6390|6392|6391|6391|6390|100
1653327760000|2022-05-23 17:42:40|6391||6391||6391||6391||100
1653327770000|2022-05-23 17:42:50|||||||||100
1653327780000|2022-05-23 17:43:00|6390|6389|6390|6389|6391|6390|6390|6389|1999
1653327790000|2022-05-23 17:43:10|6391|6390|6391|6390|6391|6390|6391|6390|600
1653327800000|2022-05-23 17:43:20|6392|6391|6393|6392|6393|6392|6392|6391|900
1653327810000|2022-05-23 17:43:30|6394|6393|6393|6392|6394|6393|6393|6392|357
1653327820000|2022-05-23 17:43:40|6395|6394|6394|6393|6395|6394|6394|6393|883
1653327830000|2022-05-23 17:43:50|6393|6392|6393|6392|6393|6392|6393|6391|600
1653327840000|2022-05-23 17:44:00|6394|6393|6396|6395|6396|6395|6394|6393|1003
1653327850000|2022-05-23 17:44:10||6394||6394||6395||6394|100
1653327860000|2022-05-23 17:44:20|6395|6395|6396|6395|6396|6395|6395|6395|600
1653327870000|2022-05-23 17:44:30|6395|6394|6395|6394|6395|6395|6395|6394|0
1653327900000|2022-05-23 17:45:00|6396|6395|6394|6392|6396|6395|6394|6392|1109
1653327910000|2022-05-23 17:45:10|6395|6394|6395|6394|6395|6394|6395|6394|0
1653327920000|2022-05-23 17:45:20|6396|6393|6396|6395|6397|6395|6395|6393|8419
1653327930000|2022-05-23 17:45:30|6397|6396|6397|6396|6397|6396|6396|6396|939
1653327940000|2022-05-23 17:45:40|||||||||200
1653327960000|2022-05-23 17:46:00|6396|6395|6395|6394|6396|6395|6395|6394|5458
1653327970000|2022-05-23 17:46:10|6394|6393|6395|6394|6395|6394|6394|6392|1637
1653327980000|2022-05-23 17:46:20|6396|6395|6396|6395|6397|6396|6396|6395|2221
1653327990000|2022-05-23 17:46:30|6395|6394|6394|6393|6395|6394|6394|6393|200
1653328000000|2022-05-23 17:46:40|6393|6392|6393|6392|6393|6392|6393|6392|234
1653328010000|2022-05-23 17:46:50|6394|6393|6393|6392|6394|6393|6393|6392|100
1653328020000|2022-05-23 17:47:00|6394|6393|6395|6394|6395|6394|6394|6393|780
1653328030000|2022-05-23 17:47:10|6396|6395|6396|6395|6396|6395|6396|6395|100
1653328060000|2022-05-23 17:47:40|6397|6396|6397|6396|6397|6396|6396|6395|3075
1653328070000|2022-05-23 17:47:50|6398|6395|6399|6398|6399|6398|6398|6395|1147
1653328080000|2022-05-23 17:48:00|6398|6397|6397|6396|6398|6398|6397|6396|654
1653328090000|2022-05-23 17:48:10|6398|6395|6398|6396|6398|6397|6398|6395|200
1653328100000|2022-05-23 17:48:20|6397|6397|6399|6398|6399|6398|6397|6397|1000
1653328120000|2022-05-23 17:48:40|6400|6399|6398|6397|6400|6399|6398|6397|600
1653328130000|2022-05-23 17:48:50|6399|6398|6399|6398|6399|6398|6399|6398|700
1653328140000|2022-05-23 17:49:00|6400|6399|6399|6398|6401|6400|6399|6398|4697
1653328150000|2022-05-23 17:49:10|6398|6397|6398|6397|6399|6398|6398|6397|1400
1653328160000|2022-05-23 17:49:20|||||||||100
1653328200000|2022-05-23 17:50:00|6399|6398|6400|6399|6400|6399|6398|6397|700
1653328210000|2022-05-23 17:50:10||6398||6398||6399||6398|500
1653328220000|2022-05-23 17:50:20|6399|6399|6400|6399|6400|6399|6399|6398|1345
1653328230000|2022-05-23 17:50:30|6401|6400|6400|6399|6401|6400|6400|6399|5441
1653328240000|2022-05-23 17:50:40|6401|6400|6402|6401|6402|6401|6401|6400|4534
1653328250000|2022-05-23 17:50:50|||||||||200
1653328260000|2022-05-23 17:51:00|6403|6402|6403|6402|6403|6402|6403|6402|736
1653328270000|2022-05-23 17:51:10|6402|6401|6402|6401|6403|6402|6402|6401|1500
1653328280000|2022-05-23 17:51:20|6403|6402|6403|6402|6404|6403|6403|6402|1599
1653328300000|2022-05-23 17:51:40|6404|6403|6406|6405|6406|6405|6403|6403|3666
1653328310000|2022-05-23 17:51:50|6407|6406|6408|6407|6408|6407|6407|6406|3100
1653328320000|2022-05-23 17:52:00|6407|6406|6406|6404|6407|6406|6405|6404|4012
1653328330000|2022-05-23 17:52:10|6405|6405|6407|6406|6408|6407|6405|6405|800
1653328340000|2022-05-23 17:52:20|6406|6405|6405|6404|6406|6405|6405|6404|2700
1653328350000|2022-05-23 17:52:30|6406|6405|6407|6406|6407|6406|6406|6405|600
1653328360000|2022-05-23 17:52:40|6406|6407|6408|6407|6408|6407|6406|6407|1000
1653328370000|2022-05-23 17:52:50|6409|6408|6408|6407|6409|6408|6408|6407|300
1653328380000|2022-05-23 17:53:00|6409|6408|6409|6408|6409|6408|6409|6408|800
1653328390000|2022-05-23 17:53:10|6408|6407|6408|6407|6408|6407|6408|6407|400
1653328400000|2022-05-23 17:53:20|6407|6406|6406|6405|6407|6406|6406|6405|100
1653328410000|2022-05-23 17:53:30|||||||||200
1653328420000|2022-05-23 17:53:40|6405|6403|6406|6405|6406|6405|6405|6403|2100
1653328430000|2022-05-23 17:53:50|6407|6406|6407|6406|6407|6406|6407|6406|400
1653328440000|2022-05-23 17:54:00|||||||||823
1653328450000|2022-05-23 17:54:10|6406|6405|6406|6405|6406|6405|6405|6404|800
1653328460000|2022-05-23 17:54:20|6407|6406|6407|6406|6407|6406|6407|6406|0
1653328470000|2022-05-23 17:54:30|||||||||265
1653328480000|2022-05-23 17:54:40|||||||||100
1653328500000|2022-05-23 17:55:00|6408|6407|6410|6409|6410|6409|6408|6407|1917
1653328520000|2022-05-23 17:55:20|6411|6410|6412|6411|6412|6411|6411|6410|605
1653328540000|2022-05-23 17:55:40|6413|6412|6413|6412|6413|6412|6413|6412|300
1653328550000|2022-05-23 17:55:50|6412|6411|6413|6412|6413|6412|6412|6411|2360
1653328560000|2022-05-23 17:56:00|6414|6413|6414|6413|6414|6413|6414|6413|160
1653328570000|2022-05-23 17:56:10|6413|6412|6415|6414|6415|6414|6413|6412|700
1653328580000|2022-05-23 17:56:20|6414|6413|6415|6413|6415|6413|6414|6413|100
1653328590000|2022-05-23 17:56:30||6414||6414||6414||6414|160
1653328600000|2022-05-23 17:56:40|6414|6413|6413|6412|6415|6413|6412|6412|1340
1653328610000|2022-05-23 17:56:50|6414||6414||6414||6414||0
1653328620000|2022-05-23 17:57:00|6413|6411|6412|6411|6414|6411|6412|6411|1349
1653328630000|2022-05-23 17:57:10|6411|6410|6411|6411|6411|6411|6411|6409|1439
1653328640000|2022-05-23 17:57:20|6412||6412||6412||6412||0
1653328670000|2022-05-23 17:57:50|6413|6412|6415|6413|6415|6413|6413|6412|1200
1653328680000|2022-05-23 17:58:00|6414|6412|6413|6412|6414|6412|6413|6412|1700
1653328690000|2022-05-23 17:58:10|6412|6411|6412|6411|6412|6411|6412|6411|1176
1653328700000|2022-05-23 17:58:20|6411|6410|6412|6411|6412|6411|6411|6410|900
1653328710000|2022-05-23 17:58:30|6413|6412|6414|6412|6414|6413|6413|6412|1200
1653328730000|2022-05-23 17:58:50|6415|6413|6415|6414|6415|6414|6415|6413|692
1653328740000|2022-05-23 17:59:00|6414|6413|6415|6414|6415|6414|6414|6413|100
1653328750000|2022-05-23 17:59:10|6416|6415|6416|6415|6416|6415|6416|6415|698
1653328760000|2022-05-23 17:59:20|6415|6414|6415|6414|6416|6415|6415|6414|300
1653328770000|2022-05-23 17:59:30|6414|6413|6415|6413|6415|6413|6414|6413|100
1653328780000|2022-05-23 17:59:40||6414||6414||6414||6414|0
1653328790000|2022-05-23 17:59:50|6414|6413|6415|6414|6416|6415|6414|6413|3898
1653328800000|2022-05-23 18:00:00|6416|6415|6418|6417|6418|6417|6416|6415|500
1653328810000|2022-05-23 18:00:10|6419|6418|6420|6419|6420|6419|6419|6418|4501
1653328820000|2022-05-23 18:00:20|6419|6418|6417|6416|6419|6418|6417|6416|2171
1653328830000|2022-05-23 18:00:30|6418|6417|6417|6416|6418|6417|6416|6415|2614
1653328840000|2022-05-23 18:00:40|6416|6415|6416|6414|6416|6415|6414|6413|5328
1653328850000|2022-05-23 18:00:50|6415||6415||6415||6415||570
1653328870000|2022-05-23 18:01:10|6414|6413|6414|6413|6414|6413|6413|6412|1285
1653328880000|2022-05-23 18:01:20|6412|6412|6411|6410|6412|6412|6411|6410|1897
1653328890000|2022-05-23 18:01:30|6412|6411|6412|6411|6412|6411|6412|6410|100
1653328900000|2022-05-23 18:01:40|||||||||100
1653328910000|2022-05-23 18:01:50|6411|6410|6411|6410|6411|6410|6411|6410|900
1653328920000|2022-05-23 18:02:00|6410|6409|6412|6411|6412|6411|6410|6409|3045
1653328930000|2022-05-23 18:02:10|6413|6412|6414|6413|6414|6413|6413|6412|600
1653328940000|2022-05-23 18:02:20|6413|6412|6413|6412|6413|6412|6413|6412|200
1653328950000|2022-05-23 18:02:30|6412|6411|6412|6411|6412|6411|6412|6411|100
1653328960000|2022-05-23 18:02:40|6413|6412|6413|6412|6413|6412|6413|6411|1213
1653328970000|2022-05-23 18:02:50||6411||6412||6412||6411|200
1653328980000|2022-05-23 18:03:00|6414|6413|6414|6413|6414|6413|6414|6412|400
1653328990000|2022-05-23 18:03:10|6413|6412|6414|6413|6414|6413|6413|6412|100
1653329000000|2022-05-23 18:03:20|6413|6412|6413|6412|6413|6412|6413|6412|100
1653329010000|2022-05-23 18:03:30|6412|6411|6411|6410|6412|6411|6410|6409|5832
1653329020000|2022-05-23 18:03:40||6409||6409||6409||6409|0
1653329030000|2022-05-23 18:03:50|6410||6410||6410||6410||0
1653329040000|2022-05-23 18:04:00|6411|6410|6412|6411|6412|6411|6411|6410|600
1653329060000|2022-05-23 18:04:20|||||||||442
1653329070000|2022-05-23 18:04:30|6413|6412|6413|6411|6413|6412|6411|6410|1518
1653329080000|2022-05-23 18:04:40|6412||6412||6412||6412||0
1653329090000|2022-05-23 18:04:50|6413|6412|6413|6412|6414|6413|6413|6412|400
1653329100000|2022-05-23 18:05:00|6414|6413|6413|6412|6414|6413|6413|6412|295
1653329110000|2022-05-23 18:05:10|6414|6413|6413|6412|6414|6413|6413|6412|200
1653329120000|2022-05-23 18:05:20|6412|6411|6411|6410|6412|6411|6411|6410|339
1653329140000|2022-05-23 18:05:40|6412|6411|6411|6410|6412|6411|6411|6410|1000
1653329150000|2022-05-23 18:05:50|6410|6409|6411|6410|6411|6410|6410|6409|519
1653329160000|2022-05-23 18:06:00|||||||||200
1653329170000|2022-05-23 18:06:10|6412|6411|6412|6411|6412|6411|6412|6411|400
1653329180000|2022-05-23 18:06:20||6412||6411||6412||6411|600
1653329190000|2022-05-23 18:06:30|6413|6412|6412|6411|6413|6412|6412|6411|100
1653329200000|2022-05-23 18:06:40|6414|6412|6415|6414|6415|6414|6414|6412|890
1653329220000|2022-05-23 18:07:00|6414|6413|6414|6413|6415|6414|6414|6413|500
1653329230000|2022-05-23 18:07:10|6415|6414|6415|6414|6415|6414|6415|6414|1679
1653329240000|2022-05-23 18:07:20|6416|6415|6415|6414|6416|6415|6415|6414|1160
1653329250000|2022-05-23 18:07:30|||||||||1247
1653329260000|2022-05-23 18:07:40|6416|6415|6416|6415|6416|6415|6415|6414|719
1653329270000|2022-05-23 18:07:50|||||||||119
1653329290000|2022-05-23 18:08:10|6415|6414|6416|6415|6416|6415|6415|6414|1176
1653329300000|2022-05-23 18:08:20|6417|6416|6417|6416|6417|6416|6417|6416|1143
1653329310000|2022-05-23 18:08:30|6416|6415|6416|6415|6416|6415|6415|6414|900
1653329320000|2022-05-23 18:08:40|6417|6414|6416|6415|6417|6415|6415|6414|700
1653329330000|2022-05-23 18:08:50|6417|6416|6417|6415|6417|6416|6416|6415|3498
1653329340000|2022-05-23 18:09:00||6416||6416||6416||6415|0
1653329350000|2022-05-23 18:09:10|6416|6415|6417|6416|6417|6416|6416|6415|200
1653329360000|2022-05-23 18:09:20|6416|6415|6416|6415|6416|6415|6416|6415|100
1653329370000|2022-05-23 18:09:30|||||||||100
1653329380000|2022-05-23 18:09:40|6415|6414|6414|6413|6415|6414|6414|6413|500
1653329390000|2022-05-23 18:09:50|6415|6414|6415|6414|6415|6414|6415|6414|400
1653329400000|2022-05-23 18:10:00|6416|6415|6416|6415|6416|6415|6415|6414|800
1653329410000|2022-05-23 18:10:10|||||||||864
1653329420000|2022-05-23 18:10:20|6417|6416|6418|6417|6418|6417|6417|6416|2024
1653329430000|2022-05-23 18:10:30|6419|6418|6419|6418|6419|6418|6419|6418|2590
1653329440000|2022-05-23 18:10:40|6418|6417|6418|6418|6419|6418|6418|6417|1525
1653329450000|2022-05-23 18:10:50|6420|6417|6420|6419|6420|6419|6420|6417|700
1653329460000|2022-05-23 18:11:00|6419|6418|6420|6419|6420|6419|6419|6418|1700
1653329470000|2022-05-23 18:11:10|||||||||100
1653329480000|2022-05-23 18:11:20|6419|6418|6418|6417|6419|6418|6418|6417|700
1653329490000|2022-05-23 18:11:30|6417|6416|6417|6416|6418|6417|6417|6416|903
1653329500000|2022-05-23 18:11:40|6416|6415|6416|6415|6416|6415|6416|6415|817
1653329520000|2022-05-23 18:12:00|6415|6414|6415|6414|6415|6414|6415|6414|300
1653329530000|2022-05-23 18:12:10|||||||||211
1653329540000|2022-05-23 18:12:20|6414|6413|6414|6413|6414|6413|6413|6412|701
1653329560000|2022-05-23 18:12:40|6415|6414|6415|6414|6415|6414|6414|6413|1100
1653329570000|2022-05-23 18:12:50|6416|6415|6416|6415|6416|6415|6415|6414|400
1653329580000|2022-05-23 18:13:00|6415|6414|6416|6415|6416|6415|6415|6414|8483
1653329590000|2022-05-23 18:13:10|6417|6416|6417|6416|6417|6416|6417|6416|3080
1653329600000|2022-05-23 18:13:20|6416|6415|6416|6415|6416|6415|6416|6415|1088
1653329610000|2022-05-23 18:13:30|6417|6416|6417|6416|6417|6416|6417|6416|0
1653329620000|2022-05-23 18:13:40|6416|6415|6416|6415|6417|6416|6416|6415|1300
1653329640000|2022-05-23 18:14:00|6415|6414|6414|6413|6415|6414|6414|6413|2100
1653329660000|2022-05-23 18:14:20|6415|6414|6415|6414|6416|6415|6415|6414|1400
1653329670000|2022-05-23 18:14:30|6414|6413|6414|6413|6414|6413|6414|6413|1500
1653329680000|2022-05-23 18:14:40|6415|6414|6415|6414|6415|6414|6415|6414|470
1653329690000|2022-05-23 18:14:50|6414|6413|6415|6414|6415|6414|6414|6413|890
1653329700000|2022-05-23 18:15:00|6414|6413|6414|6413|6414|6413|6414|6413|0
1653329710000|2022-05-23 18:15:10|6413|6412|6413|6412|6413|6412|6413|6412|1300
1653329720000|2022-05-23 18:15:20|6412|6411|6412|6411|6412|6411|6412|6411|100
1653329740000|2022-05-23 18:15:40|6413|6412|6415|6414|6415|6414|6413|6412|1000
1653329750000|2022-05-23 18:15:50|6414|6413|6415|6414|6415|6414|6414|6413|200
1653329760000|2022-05-23 18:16:00|6414|6413|6414|6413|6414|6413|6414|6413|255
1653329770000|2022-05-23 18:16:10|||||||||248
1653329780000|2022-05-23 18:16:20|6415|6414|6415|6414|6415|6414|6415|6414|420
1653329790000|2022-05-23 18:16:30|6416|6415|6415|6414|6416|6415|6415|6414|100
1653329800000|2022-05-23 18:16:40|6416|6415|6416|6415|6416|6415|6416|6415|0
1653329820000|2022-05-23 18:17:00|6415|6414|6415|6414|6415|6414|6415|6414|500
1653329830000|2022-05-23 18:17:10|6416|6415|6415|6414|6416|6415|6415|6414|0
1653329870000|2022-05-23 18:17:50|6414|6413|6412|6411|6414|6413|6412|6411|1640
1653329880000|2022-05-23 18:18:00|6413|6412|6414|6413|6414|6413|6413|6412|1811
1653329890000|2022-05-23 18:18:10|6413|6412|6413|6412|6413|6412|6412|6411|1444
1653329910000|2022-05-23 18:18:30|6412|6411|6412|6411|6413|6412|6412|6411|1008
1653329930000|2022-05-23 18:18:50|6411|6410|6411|6410|6411|6410|6411|6409|1519
1653329940000|2022-05-23 18:19:00|6412|6411|6412|6411|6412|6411|6411|6410|700
1653329950000|2022-05-23 18:19:10|6411|6410|6411|6410|6411|6410|6410|6409|500
1653329960000|2022-05-23 18:19:20|||||||||100
1653329970000|2022-05-23 18:19:30|6412|6411|6411|6410|6412|6411|6411|6410|3600
1653329980000|2022-05-23 18:19:40|||||||||4500
1653329990000|2022-05-23 18:19:50|6412|6411|6413|6412|6413|6412|6412|6411|1300
1653330010000|2022-05-23 18:20:10|6414|6413|6414|6413|6414|6413|6414|6413|0
1653330030000|2022-05-23 18:20:30|6413|6412|6413|6412|6413|6412|6413|6412|700
1653330040000|2022-05-23 18:20:40|6412|6411|6412|6411|6412|6411|6412|6411|150
1653330050000|2022-05-23 18:20:50|6413|6412|6412|6411|6413|6412|6412|6411|1000
1653330070000|2022-05-23 18:21:10|6413|6412|6413|6412|6413|6412|6412|6412|544
1653330090000|2022-05-23 18:21:30|6414|6413|6414|6413|6414|6413|6414|6413|818
1653330110000|2022-05-23 18:21:50|||||||||3600
1653330120000|2022-05-23 18:22:00|6415|6414|6415|6414|6415|6414|6415|6414|6602
1653330130000|2022-05-23 18:22:10|||||||||252
1653330150000|2022-05-23 18:22:30|||||||||100
1653330160000|2022-05-23 18:22:40|6416|6415|6416|6415|6416|6415|6416|6415|2934
1653330170000|2022-05-23 18:22:50|6415|6414|6414|6413|6415|6414|6414|6413|519
1653330180000|2022-05-23 18:23:00|6415|6414|6413|6412|6415|6414|6413|6412|100
1653330190000|2022-05-23 18:23:10|6414|6413|6414|6413|6414|6413|6413|6412|287
1653330200000|2022-05-23 18:23:20|6413|6412|6412|6411|6413|6412|6412|6411|1100
1653330210000|2022-05-23 18:23:30|6413|6412|6413|6412|6413|6412|6413|6412|800
1653330220000|2022-05-23 18:23:40|6414|6413|6414|6413|6414|6413|6414|6413|100
1653330230000|2022-05-23 18:23:50|6415|6414|6416|6415|6416|6415|6415|6414|1200
1653330240000|2022-05-23 18:24:00|6415|6414|6414|6413|6415|6414|6414|6413|1900
1653330260000|2022-05-23 18:24:20|6415|6414|6415|6414|6415|6414|6415|6414|300
1653330270000|2022-05-23 18:24:30|6416|6415|6416|6415|6416|6415|6416|6415|399
1653330280000|2022-05-23 18:24:40|||||||||100
1653330310000|2022-05-23 18:25:10|6417|6416|6417|6416|6418|6417|6417|6416|1300
1653330320000|2022-05-23 18:25:20|6416|6415|6415|6414|6416|6415|6415|6414|1700
1653330330000|2022-05-23 18:25:30|6416|6415|6416|6415|6417|6416|6416|6415|3500
1653330340000|2022-05-23 18:25:40|6417|6416|6415|6414|6417|6416|6415|6414|1333
1653330350000|2022-05-23 18:25:50|6416|6415|6417|6416|6417|6416|6415|6414|1537
1653330360000|2022-05-23 18:26:00|6416||6417||6417||6416||1033
1653330370000|2022-05-23 18:26:10|6416|6415|6417|6416|6417|6416|6416|6415|649
1653330380000|2022-05-23 18:26:20|6418|6417|6416|6415|6419|6418|6416|6415|3706
1653330390000|2022-05-23 18:26:30|6415|6414|6415|6414|6415|6414|6415|6414|323
1653330400000|2022-05-23 18:26:40|6414|6413|6415|6414|6415|6414|6414|6413|952
1653330410000|2022-05-23 18:26:50|6414|6413|6415|6414|6415|6414|6414|6413|100
1653330420000|2022-05-23 18:27:00|6414|6413|6414|6413|6415|6414|6414|6413|400
1653330430000|2022-05-23 18:27:10|||||||||200
1653330440000|2022-05-23 18:27:20|6415|6414|6415|6414|6415|6414|6415|6414|0
1653330460000|2022-05-23 18:27:40|6414|6413|6414|6413|6414|6413|6414|6413|300
1653330470000|2022-05-23 18:27:50|6415|6414|6415|6414|6415|6414|6415|6414|200
1653330480000|2022-05-23 18:28:00|6416|6415|6416|6415|6416|6415|6415|6414|2335
1653330490000|2022-05-23 18:28:10|6417|6416|6417|6416|6417|6416|6416|6415|714
1653330500000|2022-05-23 18:28:20|||||||||2749
1653330510000|2022-05-23 18:28:30|6416|6417|6416|6415|6416|6417|6416|6415|3635
1653330520000|2022-05-23 18:28:40|6417|6416|6417|6416|6417|6416|6416|6415|800
1653330530000|2022-05-23 18:28:50|||||||||100
1653330540000|2022-05-23 18:29:00|6416|6415|6417|6416|6417|6416|6416|6415|583
1653330560000|2022-05-23 18:29:20|6416||6417||6417||6416||688
1653330570000|2022-05-23 18:29:30|6418|6417|6419|6418|6419|6418|6418|6417|1300
1653330600000|2022-05-23 18:30:00|6418|6417|6415|6414|6418|6417|6414|6413|3235
1653330610000|2022-05-23 18:30:10|6414|6413|6414|6413|6414|6413|6413|6412|1317
1653330620000|2022-05-23 18:30:20|6415|6414|6415|6414|6415|6414|6414|6413|1741
1653330630000|2022-05-23 18:30:30|6416|6415|6416|6415|6416|6415|6416|6415|1994
1653330640000|2022-05-23 18:30:40|6415|6414|6415|6414|6416|6414|6415|6414|400
1653330650000|2022-05-23 18:30:50|6416|6415|6416|6415|6416|6415|6415|6414|0
1653330660000|2022-05-23 18:31:00|6415|6414|6414|6413|6415|6414|6414|6413|600
1653330670000|2022-05-23 18:31:10|6413|6412|6417|6416|6417|6416|6413|6412|4414
1653330680000|2022-05-23 18:31:20|6418|6417|6417|6416|6418|6417|6417|6416|1400
1653330690000|2022-05-23 18:31:30|6418|6417|6418|6417|6418|6417|6418|6417|1287
1653330700000|2022-05-23 18:31:40|6419|6416|6419|6418|6419|6418|6419|6416|0
1653330720000|2022-05-23 18:32:00|6420|6419|6420|6419|6420|6419|6420|6418|6654
1653330730000|2022-05-23 18:32:10|||||||||345
1653330780000|2022-05-23 18:33:00|6419|6418|6418|6417|6419|6418|6418|6417|1400
1653330790000|2022-05-23 18:33:10|||||||||100
1653330800000|2022-05-23 18:33:20|6419|6418|6419|6418|6419|6418|6418|6417|100
1653330810000|2022-05-23 18:33:30|6420|6419|6420|6419|6420|6419|6420|6419|2099
1653330820000|2022-05-23 18:33:40|6419|6418|6419|6418|6419|6418|6419|6418|4503
1653330830000|2022-05-23 18:33:50|6418|6417|6418|6417|6418|6417|6418|6417|429
1653330840000|2022-05-23 18:34:00|6417|6416|6417|6416|6418|6417|6417|6416|1200
1653330850000|2022-05-23 18:34:10|6418|6417|6417|6416|6418|6417|6417|6416|200
1653330870000|2022-05-23 18:34:30|||||||||200
1653330880000|2022-05-23 18:34:40|6416|6415|6417|6416|6417|6416|6416|6415|400
1653330900000|2022-05-23 18:35:00|6416|6415|6416|6415|6416|6415|6415|6414|1411
1653330910000|2022-05-23 18:35:10|6417|6416|6417|6416|6417|6416|6417|6416|1800
1653330920000|2022-05-23 18:35:20||6415||6416||6416||6415|600
1653330930000|2022-05-23 18:35:30|6416|6415|6417|6416|6417|6416|6416|6415|953
1653330940000|2022-05-23 18:35:40|6415|6415|6415|6414|6415|6415|6415|6414|200
1653330950000|2022-05-23 18:35:50|6414|6413|6414|6413|6414|6413|6414|6413|1285
1653330960000|2022-05-23 18:36:00|6412|6411|6413|6412|6413|6412|6412|6411|635
1653330970000|2022-05-23 18:36:10|6412|6411|6412|6411|6412|6411|6412|6411|600
1653330980000|2022-05-23 18:36:20|6413|6412|6413|6412|6413|6412|6413|6412|600
1653330990000|2022-05-23 18:36:30|6412|6411|6412|6411|6412|6412|6412|6411|1100
1653331000000|2022-05-23 18:36:40|6413|6412|6413|6412|6413|6412|6413|6412|2251
1653331010000|2022-05-23 18:36:50|6412|6411|6412|6411|6412|6411|6412|6411|800
1653331030000|2022-05-23 18:37:10|||||||||300
1653331040000|2022-05-23 18:37:20|6413|6412|6413|6412|6413|6412|6413|6412|1457
1653331050000|2022-05-23 18:37:30|6412|6411|6413|6412|6413|6412|6412|6411|2800
1653331060000|2022-05-23 18:37:40|||||||||1200
1653331070000|2022-05-23 18:37:50|6412|6411|6412|6411|6412|6411|6412|6411|200
1653331080000|2022-05-23 18:38:00|||||||||400
1653331090000|2022-05-23 18:38:10|6411|6410|6411|6410|6412|6411|6411|6410|700
1653331120000|2022-05-23 18:38:40|6410|6409|6410|6409|6410|6409|6410|6409|1282
1653331150000|2022-05-23 18:39:10|6409|6408|6409|6408|6409|6408|6409|6408|300
1653331160000|2022-05-23 18:39:20|6408|6407|6408|6407|6408|6407|6408|6407|100
1653331170000|2022-05-23 18:39:30|||||||||100
1653331190000|2022-05-23 18:39:50|6407|6406|6407|6406|6407|6406|6406|6405|200
1653331210000|2022-05-23 18:40:10|||||||||200
1653331220000|2022-05-23 18:40:20|||||||||200
1653331230000|2022-05-23 18:40:30|6408|6407|6408|6407|6408|6407|6408|6407|3522
1653331250000|2022-05-23 18:40:50|6407|6406|6408|6407|6408|6407|6406|6405|1646
1653331260000|2022-05-23 18:41:00|6407|6406|6407|6406|6407|6406|6407|6406|426
1653331270000|2022-05-23 18:41:10|6406|6405|6406|6405|6406|6405|6406|6405|1106
1653331280000|2022-05-23 18:41:20|6407|6406|6407|6406|6407|6406|6407|6406|700
1653331290000|2022-05-23 18:41:30|6406|6405|6405|6404|6406|6405|6405|6404|800
1653331300000|2022-05-23 18:41:40|6404|6405|6406|6405|6406|6405|6404|6405|500
1653331310000|2022-05-23 18:41:50|6405|6404|6405|6404|6405|6404|6405|6404|300
1653331330000|2022-05-23 18:42:10|6406|6405|6405|6405|6406|6405|6405|6404|600
1653331340000|2022-05-23 18:42:20|6406|6406|6407|6406|6407|6406|6406|6406|1200
1653331350000|2022-05-23 18:42:30|6408|6407|6408|6407|6408|6407|6408|6407|800
1653331360000|2022-05-23 18:42:40|6409|6408|6409|6408|6409|6408|6409|6408|1000
1653331370000|2022-05-23 18:42:50|||||||||355
1653331380000|2022-05-23 18:43:00|6410|6409|6411|6410|6411|6410|6410|6409|1400
1653331390000|2022-05-23 18:43:10|6410|6409|6410|6409|6410|6409|6410|6409|700
1653331400000|2022-05-23 18:43:20|6411|6410|6410|6409|6411|6410|6410|6409|0
1653331420000|2022-05-23 18:43:40|6411|6410|6412|6411|6412|6411|6411|6410|1300
1653331430000|2022-05-23 18:43:50|6411|6410|6410|6409|6411|6410|6410|6409|1796
1653331440000|2022-05-23 18:44:00|6409|6408|6408|6407|6409|6408|6408|6407|772
1653331460000|2022-05-23 18:44:20|6409|6408|6409|6408|6409|6408|6409|6408|200
1653331470000|2022-05-23 18:44:30|6408|6407|6409|6408|6409|6408|6408|6407|5741
1653331480000|2022-05-23 18:44:40|6410|6409|6410|6409|6411|6410|6410|6409|700
1653331490000|2022-05-23 18:44:50|6411|6410|6411|6410|6411|6410|6410|6409|0
1653331500000|2022-05-23 18:45:00|6412|6411|6410|6409|6412|6411|6410|6409|1851
1653331510000|2022-05-23 18:45:10|6411|6410|6412|6411|6412|6411|6411|6410|200
1653331520000|2022-05-23 18:45:20|6413|6412|6411|6410|6413|6412|6411|6410|1711
1653331530000|2022-05-23 18:45:30|6412|6411|6412|6411|6412|6411|6412|6411|200
1653331550000|2022-05-23 18:45:50|6411|6410|6411|6410|6411|6410|6411|6410|300
1653331560000|2022-05-23 18:46:00|6412|6411|6411|6410|6412|6411|6411|6410|1894
1653331570000|2022-05-23 18:46:10|6412|6411|6411|6410|6412|6411|6411|6410|300
1653331580000|2022-05-23 18:46:20|6412|6411|6413|6412|6413|6412|6412|6411|3454
1653331590000|2022-05-23 18:46:30|6412|6411|6413|6412|6413|6412|6412|6411|1271
1653331600000|2022-05-23 18:46:40|||||||||1600
1653331610000|2022-05-23 18:46:50|6412|6411|6412|6411|6412|6411|6412|6411|400
1653331620000|2022-05-23 18:47:00|||||||||1601
1653331630000|2022-05-23 18:47:10|6413|6412|6413|6412|6413|6412|6413|6412|200
1653331640000|2022-05-23 18:47:20|||||||||300
1653331650000|2022-05-23 18:47:30|6412|6411|6412|6411|6412|6411|6412|6411|0
1653331670000|2022-05-23 18:47:50|6413|6412|6416|6415|6416|6415|6413|6412|5647
1653331680000|2022-05-23 18:48:00|||||||||167
1653331690000|2022-05-23 18:48:10|6415|6414|6416|6415|6416|6415|6415|6414|5921
1653331700000|2022-05-23 18:48:20|6415|6414|6416|6415|6416|6415|6415|6414|4678
1653331710000|2022-05-23 18:48:30|6415|6414|6416|6415|6416|6415|6415|6414|11692
1653331720000|2022-05-23 18:48:40|6415|6414|6412|6411|6415|6414|6412|6411|2127
1653331730000|2022-05-23 18:48:50|6411|6410|6411|6410|6411|6410|6410|6409|200
1653331740000|2022-05-23 18:49:00|6410|6409|6408|6406|6410|6409|6407|6406|4693
1653331750000|2022-05-23 18:49:10|6407|6407|6411|6410|6411|6410|6407|6406|8747
1653331760000|2022-05-23 18:49:20|6410|6409|6411|6410|6411|6410|6410|6409|7355
1653331770000|2022-05-23 18:49:30|6412|6411|6412|6411|6413|6412|6412|6411|2098
1653331780000|2022-05-23 18:49:40|6411|6410|6411|6410|6412|6411|6410|6410|2635
1653331790000|2022-05-23 18:49:50|6410||6411||6411||6410||600
1653331800000|2022-05-23 18:50:00|6412|6411|6411|6410|6412|6411|6411|6410|2112
1653331810000|2022-05-23 18:50:10|6412|6411|6414|6413|6414|6413|6412|6411|400
1653331820000|2022-05-23 18:50:20|6415|6414|6415|6414|6416|6415|6415|6414|1300
1653331830000|2022-05-23 18:50:30|6414|6413|6416|6415|6416|6415|6414|6413|5932
1653331840000|2022-05-23 18:50:40|6417|6416|6416|6415|6417|6416|6416|6414|500
1653331850000|2022-05-23 18:50:50|6415|6414|6416|6415|6416|6415|6415|6414|6028
1653331870000|2022-05-23 18:51:10|6417|6416|6418|6417|6418|6417|6417|6416|1200
1653331880000|2022-05-23 18:51:20|6419|6418|6420|6419|6420|6419|6418|6418|4204
1653331890000|2022-05-23 18:51:30|6419|6418|6419|6418|6419|6418|6418|6417|786
1653331900000|2022-05-23 18:51:40|6418|6417|6416|6415|6418|6417|6416|6415|1600
1653331910000|2022-05-23 18:51:50|||||||||807
1653331920000|2022-05-23 18:52:00|6415|6414|6414|6413|6415|6414|6414|6413|1196
1653331930000|2022-05-23 18:52:10|6415|6414|6415|6414|6415|6414|6415|6414|626
1653331940000|2022-05-23 18:52:20|6416|6415|6416|6415|6416|6415|6416|6415|200
1653331950000|2022-05-23 18:52:30|6415|6414|6416|6415|6416|6415|6415|6414|800
1653331960000|2022-05-23 18:52:40|6417|6416|6416|6415|6417|6416|6416|6415|0
1653331980000|2022-05-23 18:53:00|6415|6414|6415|6414|6415|6414|6415|6413|988
1653331990000|2022-05-23 18:53:10|6414|6413|6415|6414|6415|6414|6414|6413|2022
1653332000000|2022-05-23 18:53:20|6416|6415|6417|6416|6417|6416|6416|6415|2300
1653332010000|2022-05-23 18:53:30|||||||||200
1653332020000|2022-05-23 18:53:40|6418|6417|6419|6418|6419|6418|6418|6417|1406
1653332030000|2022-05-23 18:53:50|6420|6419|6419|6419|6420|6419|6419|6418|800
1653332040000|2022-05-23 18:54:00||6418||6418||6418||6418|0
1653332050000|2022-05-23 18:54:10|||||||||120
1653332110000|2022-05-23 18:55:10|6418|6417|6418|6417|6418|6417|6418|6417|600
1653332120000|2022-05-23 18:55:20|6419|6418|6419|6418|6419|6418|6419|6418|2286
1653332150000|2022-05-23 18:55:50|||||||||498
1653332160000|2022-05-23 18:56:00|6418|6417|6417|6416|6418|6417|6417|6416|752
1653332180000|2022-05-23 18:56:20|6418|6417|6418|6417|6418|6417|6418|6417|800
1653332190000|2022-05-23 18:56:30|6417|6416|6418|6417|6418|6417|6417|6416|523
1653332200000|2022-05-23 18:56:40|||||||||216
1653332210000|2022-05-23 18:56:50|6417|6416|6416|6415|6417|6416|6416|6415|700
1653332220000|2022-05-23 18:57:00|6415|6414|6416|6415|6416|6415|6415|6414|484
1653332230000|2022-05-23 18:57:10|6415|6414|6416|6415|6416|6415|6415|6414|500
1653332240000|2022-05-23 18:57:20|6415|6414|6415|6414|6416|6415|6415|6414|602
1653332250000|2022-05-23 18:57:30|6416|6415|6415|6414|6416|6415|6415|6414|845
1653332260000|2022-05-23 18:57:40|6414|6413|6414|6413|6415|6414|6414|6413|0
1653332270000|2022-05-23 18:57:50|6413|6412|6413|6412|6413|6412|6413|6412|0
1653332280000|2022-05-23 18:58:00|6412|6411|6411|6410|6412|6411|6411|6410|607
1653332290000|2022-05-23 18:58:10|6410|6409|6409|6408|6410|6409|6409|6408|329
1653332300000|2022-05-23 18:58:20|6408|6407|6409|6408|6409|6408|6408|6407|200
1653332310000|2022-05-23 18:58:30|6410|6409|6409|6408|6410|6409|6409|6408|2343
1653332320000|2022-05-23 18:58:40|6408|6407|6408|6407|6408|6407|6408|6407|200
1653332330000|2022-05-23 18:58:50|6407|6406|6407|6406|6407|6406|6407|6406|1304
1653332340000|2022-05-23 18:59:00|6408|6407|6409|6408|6410|6409|6408|6407|3400
1653332350000|2022-05-23 18:59:10|6410|6409|6408|6407|6410|6409|6408|6407|1200
1653332360000|2022-05-23 18:59:20|6409|6408|6409|6408|6410|6409|6409|6408|1505
1653332370000|2022-05-23 18:59:30|6410|6409|6408|6406|6410|6409|6408|6406|300
1653332380000|2022-05-23 18:59:40|6407||6407||6408||6407||200
1653332390000|2022-05-23 18:59:50|||||||||100
1653332400000|2022-05-23 19:00:00|6406|6405|6407|6406|6407|6406|6406|6405|428
1653332410000|2022-05-23 19:00:10|6408|6407|6409|6408|6409|6408|6408|6407|281
1653332420000|2022-05-23 19:00:20|6410|6409|6409|6408|6410|6409|6409|6408|1023
1653332430000|2022-05-23 19:00:30|6410|6409|6411|6410|6412|6411|6410|6409|1000
1653332440000|2022-05-23 19:00:40|6412|6411|6412|6411|6412|6411|6411|6410|200
1653332450000|2022-05-23 19:00:50|6411|6410|6410|6409|6412|6411|6410|6409|1554
1653332460000|2022-05-23 19:01:00|6411|6410|6412|6411|6412|6411|6411|6410|1090
1653332470000|2022-05-23 19:01:10|6413|6412|6413|6412|6413|6412|6413|6412|300
1653332480000|2022-05-23 19:01:20|6412|6411|6413|6412|6414|6413|6412|6411|1400
1653332490000|2022-05-23 19:01:30|6414|6413|6415|6414|6415|6414|6414|6413|0
1653332500000|2022-05-23 19:01:40|||||||||200
1653332510000|2022-05-23 19:01:50|6416|6415|6416|6415|6416|6415|6416|6415|603
1653332520000|2022-05-23 19:02:00|6415|6414|6415|6414|6416|6415|6415|6414|100
1653332530000|2022-05-23 19:02:10|6416|6415|6416|6415|6416|6415|6416|6415|0
1653332540000|2022-05-23 19:02:20|6415|6414|6415|6414|6415|6414|6415|6414|387
1653332550000|2022-05-23 19:02:30|6414|6413|6414|6413|6414|6413|6414|6413|100
1653332560000|2022-05-23 19:02:40|6415|6414|6416|6414|6416|6414|6415|6414|557
1653332570000|2022-05-23 19:02:50|6415|6415|6416|6415|6416|6415|6415|6414|293
1653332580000|2022-05-23 19:03:00|6415|6414|6415|6414|6415|6414|6415|6414|300
1653332590000|2022-05-23 19:03:10|6416|6415|6415|6414|6416|6415|6415|6414|100
1653332600000|2022-05-23 19:03:20|6416|6415|6414|6413|6416|6415|6414|6413|200
1653332610000|2022-05-23 19:03:30|6415|6414|6415|6414|6416|6415|6414|6413|800
1653332620000|2022-05-23 19:03:40|6414|6413|6414|6413|6414|6413|6414|6413|150
1653332630000|2022-05-23 19:03:50|6415|6414|6416|6415|6416|6415|6415|6414|500
1653332640000|2022-05-23 19:04:00|6415|6414|6415|6414|6415|6414|6415|6414|100
1653332650000|2022-05-23 19:04:10|6416|6415|6415|6414|6416|6415|6415|6414|700
1653332670000|2022-05-23 19:04:30|6416|6415|6416|6415|6416|6415|6416|6415|0
1653332680000|2022-05-23 19:04:40|||||||||221
1653332700000|2022-05-23 19:05:00|6417|6416|6417|6416|6417|6416|6417|6416|1273
1653332710000|2022-05-23 19:05:10|6416|6415|6416|6415|6416|6415|6416|6414|600
1653332720000|2022-05-23 19:05:20|6415|6414|6415|6414|6415|6414|6415|6414|2757
1653332730000|2022-05-23 19:05:30|6414|6413|6415|6414|6415|6414|6414|6413|500
1653332740000|2022-05-23 19:05:40|||||||||371
1653332750000|2022-05-23 19:05:50|6414|6413|6413|6412|6415|6413|6413|6412|1400
1653332770000|2022-05-23 19:06:10|6412|6411|6412|6411|6413|6412|6412|6410|530
1653332780000|2022-05-23 19:06:20|6413|6412|6413|6412|6413|6412|6413|6412|100
1653332790000|2022-05-23 19:06:30|6412|6411|6412|6410|6412|6411|6412|6410|0
1653332810000|2022-05-23 19:06:50|6413|6411|6412|6411|6413|6412|6412|6411|200
1653332820000|2022-05-23 19:07:00|||||||||672
1653332830000|2022-05-23 19:07:10|||||||||100
1653332840000|2022-05-23 19:07:20|6411|6410|6411|6410|6411|6410|6411|6410|1400
1653332850000|2022-05-23 19:07:30|6412|6411|6412|6411|6412|6411|6412|6411|500
1653332860000|2022-05-23 19:07:40|6411|6410|6411|6410|6411|6410|6410|6409|1997
1653332870000|2022-05-23 19:07:50|6412|6411|6411|6410|6412|6411|6411|6410|1303
1653332920000|2022-05-23 19:08:40|6412|6411|6414|6413|6414|6413|6412|6411|2400
1653332930000|2022-05-23 19:08:50|||||||||100
1653332940000|2022-05-23 19:09:00|6413|6412|6413|6412|6413|6412|6413|6412|200
1653332950000|2022-05-23 19:09:10|6412|6411|6413|6411|6413|6411|6412|6411|293
1653332960000|2022-05-23 19:09:20|6412|6412|6412|6411|6413|6412|6412|6411|4972
1653332970000|2022-05-23 19:09:30|6413|6412|6413|6412|6413|6412|6413|6412|300
1653333010000|2022-05-23 19:10:10|6412|6411|6413|6412|6413|6412|6412|6411|800
1653333020000|2022-05-23 19:10:20|6412|6411|6413|6412|6413|6412|6412|6411|535
1653333030000|2022-05-23 19:10:30|6412|6411|6412|6411|6412|6411|6411|6410|2483
1653333070000|2022-05-23 19:11:10|6411|6410|6411|6410|6412|6411|6411|6410|1895
1653333080000|2022-05-23 19:11:20|||||||||256
1653333110000|2022-05-23 19:11:50|6410|6409|6408|6407|6410|6409|6408|6407|2031
1653333120000|2022-05-23 19:12:00|6409|6408|6408|6407|6409|6408|6408|6407|1200
1653333140000|2022-05-23 19:12:20|6407|6406|6406|6405|6407|6406|6406|6405|400
1653333150000|2022-05-23 19:12:30|6405|6404|6403|6402|6405|6404|6402|6401|2135
1653333160000|2022-05-23 19:12:40|6402|6401|6403|6402|6403|6402|6402|6401|700
1653333170000|2022-05-23 19:12:50|||||||||600
1653333180000|2022-05-23 19:13:00|6404|6403|6404|6403|6405|6404|6404|6403|3106
1653333190000|2022-05-23 19:13:10|6403|6402|6403|6402|6403|6402|6403|6402|800
1653333200000|2022-05-23 19:13:20|6402|6401|6402|6401|6403|6401|6402|6401|100
1653333210000|2022-05-23 19:13:30|6401|6400|6401|6400|6402|6401|6401|6400|1300
1653333220000|2022-05-23 19:13:40|6402|6401|6402|6401|6402|6401|6401|6400|100
1653333230000|2022-05-23 19:13:50|6401|6400|6402|6401|6402|6401|6401|6400|300
1653333240000|2022-05-23 19:14:00|6401|6400|6401|6400|6401|6400|6401|6400|563
1653333250000|2022-05-23 19:14:10|6400|6399|6402|6401|6402|6401|6400|6399|16811
1653333260000|2022-05-23 19:14:20|6403|6402|6403|6402|6404|6403|6403|6402|3809
1653333270000|2022-05-23 19:14:30|6402|6401|6402|6401|6402|6401|6402|6401|200
1653333280000|2022-05-23 19:14:40|6403|6402|6403|6402|6403|6402|6403|6402|100
1653333290000|2022-05-23 19:14:50|6402|6401|6402|6401|6402|6401|6402|6401|300
1653333300000|2022-05-23 19:15:00|6403|6402|6403|6402|6403|6402|6403|6402|0
1653333310000|2022-05-23 19:15:10|6402|6401|6402|6401|6402|6401|6402|6401|858
1653333320000|2022-05-23 19:15:20|6401|6400|6402|6401|6402|6401|6401|6400|1692
1653333330000|2022-05-23 19:15:30|6403|6402|6403|6402|6403|6402|6403|6402|312
1653333340000|2022-05-23 19:15:40|6402|6401|6403|6402|6403|6402|6402|6401|1332
1653333350000|2022-05-23 19:15:50|6402|6401|6403|6402|6403|6402|6402|6401|2226
1653333360000|2022-05-23 19:16:00|6404|6403|6406|6405|6407|6406|6404|6403|1929
1653333370000|2022-05-23 19:16:10|6407|6406|6406|6405|6407|6406|6406|6405|400
1653333380000|2022-05-23 19:16:20|6405|6404|6405|6404|6406|6405|6405|6404|671
1653333390000|2022-05-23 19:16:30|6406|6405|6405|6404|6406|6405|6405|6404|2534
1653333400000|2022-05-23 19:16:40|6404|6403|6405|6404|6405|6404|6403|6402|2761
1653333410000|2022-05-23 19:16:50|6404|6403|6403|6402|6404|6403|6403|6402|100
1653333420000|2022-05-23 19:17:00||6403||6402||6403||6402|1800
1653333430000|2022-05-23 19:17:10|6404|6403|6404|6403|6404|6403|6404|6403|297
1653333450000|2022-05-23 19:17:30|6403|6402|6401|6400|6404|6403|6401|6400|600
1653333460000|2022-05-23 19:17:40|6402|6401|6402|6401|6402|6401|6402|6401|200
1653333470000|2022-05-23 19:17:50|6401|6400|6401|6400|6402|6401|6401|6400|700
1653333480000|2022-05-23 19:18:00|6402|6401|6401|6400|6402|6401|6401|6400|607
1653333490000|2022-05-23 19:18:10|||||||||300
1653333500000|2022-05-23 19:18:20|6402|6401|6402|6401|6402|6401|6401|6400|485
1653333520000|2022-05-23 19:18:40|6403|6402|6403|6402|6404|6403|6403|6402|1400
1653333540000|2022-05-23 19:19:00|6405|6404|6406|6405|6406|6405|6405|6404|630
1653333550000|2022-05-23 19:19:10|6405|6404|6403|6402|6405|6404|6403|6402|1352
1653333560000|2022-05-23 19:19:20|6404|6403|6404|6403|6404|6403|6404|6403|0
1653333590000|2022-05-23 19:19:50|6405|6404|6406|6405|6406|6405|6405|6404|1960
1653333600000|2022-05-23 19:20:00|6405|6404|6406|6405|6406|6405|6405|6404|500
1653333610000|2022-05-23 19:20:10|6407|6406|6407|6406|6407|6406|6407|6406|1000
1653333620000|2022-05-23 19:20:20|6408|6407|6407|6406|6408|6407|6407|6406|1700
1653333630000|2022-05-23 19:20:30|6406|6405|6406|6405|6406|6405|6406|6405|500
1653333640000|2022-05-23 19:20:40|6405|6404|6405|6404|6406|6405|6405|6404|742
1653333650000|2022-05-23 19:20:50|6404|6403|6403|6402|6405|6403|6403|6402|1600
1653333660000|2022-05-23 19:21:00|6404|6403|6402|6401|6404|6403|6402|6401|2381
1653333670000|2022-05-23 19:21:10|6401|6400|6402|6401|6402|6401|6401|6400|515
1653333680000|2022-05-23 19:21:20|||||||||345
1653333690000|2022-05-23 19:21:30|6401|6400|6401|6400|6401|6400|6401|6400|100
1653333700000|2022-05-23 19:21:40|||||||||247
1653333730000|2022-05-23 19:22:10|6402|6401|6401|6400|6402|6401|6401|6400|1416
1653333740000|2022-05-23 19:22:20|6400|6399|6399|6398|6400|6399|6399|6398|2743
1653333750000|2022-05-23 19:22:30|6398|6397|6398|6397|6398|6397|6397|6396|1356
1653333760000|2022-05-23 19:22:40|6399|6398|6399|6398|6399|6398|6399|6398|1771
1653333770000|2022-05-23 19:22:50||6397||6398||6398||6397|0
1653333780000|2022-05-23 19:23:00|6398|6397|6399|6398|6399|6398|6398|6397|1100
1653333790000|2022-05-23 19:23:10|6400|6399|6400|6399|6400|6399|6400|6399|2103
1653333800000|2022-05-23 19:23:20|||||||||100
1653333810000|2022-05-23 19:23:30|6399|6398|6400|6399|6400|6399|6399|6398|400
1653333820000|2022-05-23 19:23:40|6399|6398|6399|6398|6400|6399|6399|6398|400
1653333830000|2022-05-23 19:23:50|6398|6397|6397|6396|6398|6397|6396|6395|1300
1653333840000|2022-05-23 19:24:00|6396|6395|6396|6395|6396|6395|6394|6393|12289
1653333850000|2022-05-23 19:24:10|6395|6394|6393|6392|6395|6394|6393|6392|4098
1653333860000|2022-05-23 19:24:20|6394|6393|6394|6393|6394|6393|6394|6393|2167
1653333870000|2022-05-23 19:24:30|6395|6394|6395|6394|6395|6394|6395|6394|2416
1653333880000|2022-05-23 19:24:40|||||||||100
1653333890000|2022-05-23 19:24:50|6396|6395|6396|6395|6396|6395|6396|6395|2300
1653333900000|2022-05-23 19:25:00|6397|6396|6396|6395|6397|6396|6396|6395|2342
1653333910000|2022-05-23 19:25:10|6397|6396|6396|6395|6397|6396|6396|6395|1791
1653333920000|2022-05-23 19:25:20|6395|6394|6394|6393|6395|6394|6394|6393|1050
1653333930000|2022-05-23 19:25:30|6393|6392|6393|6392|6393|6392|6393|6392|400
1653333940000|2022-05-23 19:25:40|6392|6391|6392|6391|6393|6392|6392|6391|364
1653333950000|2022-05-23 19:25:50|6391|6390|6390|6389|6391|6390|6390|6389|1321
1653333960000|2022-05-23 19:26:00|6391|6390|6392|6391|6392|6391|6391|6390|3829
1653333970000|2022-05-23 19:26:10|6391|6390|6392|6391|6392|6391|6391|6390|1525
1653333980000|2022-05-23 19:26:20|6391|6390|6390|6389|6391|6390|6390|6389|1923
1653333990000|2022-05-23 19:26:30|6391|6390|6391|6390|6391|6390|6391|6390|900
1653334000000|2022-05-23 19:26:40|6390|6389|6389|6388|6390|6389|6389|6388|2205
1653334010000|2022-05-23 19:26:50|6388|6387|6388|6387|6388|6387|6388|6387|400
1653334020000|2022-05-23 19:27:00|6389|6388|6389|6388|6389|6388|6389|6388|2399
1653334030000|2022-05-23 19:27:10|6388|6387|6388|6387|6388|6387|6387|6386|1446
1653334040000|2022-05-23 19:27:20|6387|6386|6388|6387|6388|6387|6387|6386|200
1653334050000|2022-05-23 19:27:30|6387|6386|6387|6386|6387|6386|6387|6386|0
1653334060000|2022-05-23 19:27:40|6388|6387|6389|6388|6389|6388|6388|6387|3019
1653334070000|2022-05-23 19:27:50|6390|6389|6390|6389|6391|6390|6390|6389|2839
1653334080000|2022-05-23 19:28:00|6391|6390|6391|6390|6391|6390|6391|6390|956
1653334090000|2022-05-23 19:28:10|6390|6389|6390|6389|6391|6390|6390|6389|1132
1653334100000|2022-05-23 19:28:20|6391|6390|6391|6390|6391|6390|6391|6390|592
1653334110000|2022-05-23 19:28:30|6390|6389|6390|6389|6390|6389|6390|6389|652
1653334120000|2022-05-23 19:28:40|6391|6390|6390|6389|6391|6390|6390|6389|112
1653334130000|2022-05-23 19:28:50|6389|6388|6389|6388|6389|6388|6388|6387|1100
1653334140000|2022-05-23 19:29:00|6390|6389|6391|6390|6391|6390|6390|6389|1846
1653334150000|2022-05-23 19:29:10|6390|6389|6390|6389|6390|6389|6390|6389|583
1653334160000|2022-05-23 19:29:20|6391|6390|6389|6388|6391|6390|6389|6388|2221
1653334170000|2022-05-23 19:29:30|6390|6389|6389|6388|6390|6389|6389|6388|1122
1653334180000|2022-05-23 19:29:40|6388|6387|6388|6387|6388|6387|6388|6387|841
1653334190000|2022-05-23 19:29:50|6387|6386|6390|6389|6390|6389|6387|6386|1959
1653334200000|2022-05-23 19:30:00|6391|6390|6391|6390|6391|6390|6390|6389|500
1653334210000|2022-05-23 19:30:10|6392|6391|6390|6389|6392|6391|6390|6389|4332
1653334220000|2022-05-23 19:30:20|6391|6390|6390|6389|6391|6390|6389|6388|624
1653334230000|2022-05-23 19:30:30|6391|6390|6392|6391|6392|6391|6391|6390|3621
1653334240000|2022-05-23 19:30:40|6391|6390|6392|6391|6392|6391|6391|6390|1393
1653334250000|2022-05-23 19:30:50|6391|6390|6392|6391|6392|6391|6391|6390|1738
1653334260000|2022-05-23 19:31:00|6391|6390|6392|6391|6392|6391|6391|6390|130
1653334270000|2022-05-23 19:31:10|6391|6390|6390|6389|6391|6390|6390|6389|900
1653334280000|2022-05-23 19:31:20|6391|6390|6391|6390|6391|6390|6391|6390|700
1653334290000|2022-05-23 19:31:30|6390|6389|6391|6390|6391|6390|6390|6389|200
1653334300000|2022-05-23 19:31:40|6390|6389|6391|6390|6391|6390|6390|6389|100
1653334310000|2022-05-23 19:31:50|6392|6391|6394|6393|6394|6393|6392|6391|2511
1653334320000|2022-05-23 19:32:00|6393||6394||6394||6393||2413
1653334330000|2022-05-23 19:32:10|6395|6394|6395|6394|6395|6394|6395|6394|1351
1653334340000|2022-05-23 19:32:20|6394|6393|6391|6390|6394|6393|6391|6390|1770
1653334350000|2022-05-23 19:32:30|6392|6391|6392|6391|6392|6391|6392|6390|900
1653334360000|2022-05-23 19:32:40|6391|6390|6392|6391|6392|6391|6391|6390|0
1653334370000|2022-05-23 19:32:50|6393|6392|6393|6392|6393|6392|6393|6392|700
1653334380000|2022-05-23 19:33:00|6394|6393|6394|6393|6394|6393|6394|6393|1694
1653334400000|2022-05-23 19:33:20|6395|6394|6395|6394|6395|6394|6395|6394|694
1653334410000|2022-05-23 19:33:30|6396|6395|6398|6397|6398|6397|6396|6395|600
1653334420000|2022-05-23 19:33:40|6397|6396|6398|6397|6398|6397|6397|6396|1460
1653334430000|2022-05-23 19:33:50|6397|6396|6398|6397|6398|6397|6397|6396|600
1653334440000|2022-05-23 19:34:00|6397|6396|6397|6396|6397|6396|6397|6396|200
1653334450000|2022-05-23 19:34:10|6396|6395|6396|6395|6396|6395|6396|6395|600
1653334460000|2022-05-23 19:34:20|6397|6396|6397|6396|6397|6396|6397|6396|300
1653334480000|2022-05-23 19:34:40|6396|6395|6395|6394|6396|6395|6395|6394|1000
1653334490000|2022-05-23 19:34:50|6394|6393|6394|6393|6394|6393|6392|6391|23903
1653334500000|2022-05-23 19:35:00|6395|6394|6397|6396|6397|6396|6395|6394|2278
1653334510000|2022-05-23 19:35:10|6398|6397|6397|6396|6398|6397|6396|6395|8663
1653334520000|2022-05-23 19:35:20|||||||||100
1653334530000|2022-05-23 19:35:30|6398|6397|6400|6399|6400|6399|6398|6397|2997
1653334540000|2022-05-23 19:35:40|6399|6398|6399|6398|6399|6398|6399|6398|200
1653334550000|2022-05-23 19:35:50|6398|6397|6398|6397|6398|6397|6398|6397|300
1653334560000|2022-05-23 19:36:00|6397|6396|6397|6396|6397|6396|6397|6396|400
1653334570000|2022-05-23 19:36:10|||||||||100
1653334580000|2022-05-23 19:36:20|6396|6395|6396|6395|6396|6395|6396|6395|441
1653334590000|2022-05-23 19:36:30|6397|6396|6397|6396|6397|6396|6397|6396|1085
1653334600000|2022-05-23 19:36:40|6396|6395|6396|6395|6396|6395|6395|6394|2000
1653334610000|2022-05-23 19:36:50|6395|6394|6396|6395|6396|6395|6395|6394|763
1653334620000|2022-05-23 19:37:00|6395|6394|6393|6392|6395|6394|6392|6391|1600
1653334630000|2022-05-23 19:37:10|6392|6391|6392|6390|6393|6392|6391|6390|400
1653334640000|2022-05-23 19:37:20|6391|6389|6390|6389|6391|6389|6390|6389|2957
1653334650000|2022-05-23 19:37:30|6391|6390|6393|6392|6393|6392|6391|6390|5049
1653334660000|2022-05-23 19:37:40|6394|6393|6394|6393|6394|6393|6394|6393|500
1653334670000|2022-05-23 19:37:50|6393|6392|6394|6393|6394|6393|6393|6392|100
1653334680000|2022-05-23 19:38:00|||||||||300
1653334690000|2022-05-23 19:38:10|6393|6392|6393|6392|6393|6392|6391|6390|2144
1653334700000|2022-05-23 19:38:20|6392|6391|6392|6391|6392|6391|6392|6391|304
1653334710000|2022-05-23 19:38:30|6393|6392|6393|6392|6393|6392|6392|6391|1485
1653334730000|2022-05-23 19:38:50|6392|6391|6391|6390|6392|6392|6391|6390|349
1653334740000|2022-05-23 19:39:00|6390|6389|6389|6388|6390|6389|6389|6388|1232
1653334750000|2022-05-23 19:39:10|6388|6387|6386|6385|6388|6387|6386|6385|200
1653334760000|2022-05-23 19:39:20|6385|6384|6385|6384|6385|6384|6385|6384|200
1653334770000|2022-05-23 19:39:30|6384|6383|6383|6382|6384|6383|6382|6381|1224
1653334780000|2022-05-23 19:39:40|6384|6383|6383|6382|6384|6383|6382|6381|1776
1653334790000|2022-05-23 19:39:50|6382|6381|6382|6381|6382|6381|6382|6381|100
1653334800000|2022-05-23 19:40:00|||||||||213
1653334810000|2022-05-23 19:40:10|6383|6382|6384|6383|6384|6383|6383|6382|3838
1653334820000|2022-05-23 19:40:20|6383|6382|6383|6382|6384|6383|6382|6381|3464
1653334830000|2022-05-23 19:40:30|6384|6383|6384|6383|6384|6383|6384|6383|573
1653334840000|2022-05-23 19:40:40|6383|6382|6384|6383|6384|6383|6382|6381|800
1653334850000|2022-05-23 19:40:50|6385|6384|6385|6384|6385|6384|6385|6384|1140
1653334860000|2022-05-23 19:41:00|6384|6383|6385|6384|6385|6384|6384|6383|2232
1653334870000|2022-05-23 19:41:10|6384|6383|6386|6385|6386|6385|6384|6383|3573
1653334880000|2022-05-23 19:41:20|6387|6386|6387|6386|6388|6387|6387|6386|3329
1653334890000|2022-05-23 19:41:30|6388|6387|6387|6386|6388|6387|6387|6386|700
1653334900000|2022-05-23 19:41:40|6388|6387|6388|6387|6388|6387|6388|6387|0
1653334920000|2022-05-23 19:42:00|6387|6386|6386|6385|6387|6386|6386|6385|1477
1653334930000|2022-05-23 19:42:10|6385|6384|6384|6383|6385|6384|6384|6383|1300
1653334940000|2022-05-23 19:42:20|6383|6382|6384|6383|6384|6383|6383|6382|1400
1653334950000|2022-05-23 19:42:30|6385|6384|6384|6383|6385|6384|6383|6382|3829
1653334960000|2022-05-23 19:42:40|6383|6382|6384|6383|6384|6383|6383|6382|297
1653334970000|2022-05-23 19:42:50|6383|6382|6383|6382|6383|6382|6382|6381|2102
1653334990000|2022-05-23 19:43:10|6384|6383|6383|6382|6384|6383|6383|6382|2495
1653335000000|2022-05-23 19:43:20|6382|6381|6382|6381|6383|6382|6381|6380|1758
1653335010000|2022-05-23 19:43:30|6381|6380|6381|6380|6381|6380|6381|6380|660
1653335020000|2022-05-23 19:43:40|6380|6379|6381|6380|6381|6380|6380|6379|4672
1653335030000|2022-05-23 19:43:50|||||||||2024
1653335040000|2022-05-23 19:44:00|6380|6379|6378|6377|6380|6379|6378|6377|5502
1653335050000|2022-05-23 19:44:10|6377|6376|6378|6377|6378|6377|6377|6376|800
1653335060000|2022-05-23 19:44:20|||||||||293
1653335070000|2022-05-23 19:44:30|6377|6376|6377|6376|6377|6376|6377|6376|100
1653335080000|2022-05-23 19:44:40|||||||||175
1653335090000|2022-05-23 19:44:50|||||||||7604
1653335100000|2022-05-23 19:45:00|6378|6377|6375|6374|6379|6378|6375|6374|11446
1653335110000|2022-05-23 19:45:10|||||||||800
1653335120000|2022-05-23 19:45:20|6374|6373|6375|6374|6375|6374|6374|6373|3031
1653335130000|2022-05-23 19:45:30|6376|6375|6375|6374|6376|6375|6375|6374|2423
1653335140000|2022-05-23 19:45:40|6374|6373|6374|6373|6374|6373|6374|6373|303
1653335150000|2022-05-23 19:45:50|6373|6374|6375|6374|6375|6374|6373|6374|12182
1653335160000|2022-05-23 19:46:00|6374|6373|6374|6373|6374|6373|6374|6373|1615
1653335170000|2022-05-23 19:46:10|6373|6372|6372|6371|6373|6372|6372|6371|1400
1653335180000|2022-05-23 19:46:20|6371|6370|6372|6371|6372|6371|6371|6370|1500
1653335200000|2022-05-23 19:46:40|6371|6370|6371|6370|6371|6370|6371|6370|5473
1653335210000|2022-05-23 19:46:50|6372|6371|6371|6370|6372|6371|6371|6370|661
1653335220000|2022-05-23 19:47:00|6370|6369|6369|6368|6370|6369|6369|6368|3165
1653335230000|2022-05-23 19:47:10|6368|6367|6368|6367|6368|6367|6368|6367|1200
1653335240000|2022-05-23 19:47:20|6367|6366|6367|6366|6367|6366|6367|6366|3710
1653335250000|2022-05-23 19:47:30|||||||||257
1653335260000|2022-05-23 19:47:40|6368|6367|6368|6367|6369|6368|6368|6367|6589
1653335270000|2022-05-23 19:47:50|6369|6368|6368|6367|6369|6368|6368|6367|1860
1653335280000|2022-05-23 19:48:00|6369|6368|6369|6368|6369|6368|6368|6367|1505
1653335290000|2022-05-23 19:48:10|6368|6367|6369|6368|6369|6368|6368|6367|2653
1653335300000|2022-05-23 19:48:20|6370|6369|6370|6370|6371|6370|6370|6369|4705
1653335310000|2022-05-23 19:48:30|6371|6369|6371|6370|6372|6371|6371|6369|5315
1653335320000|2022-05-23 19:48:40|6372|6371|6371|6370|6373|6372|6371|6370|9479
1653335330000|2022-05-23 19:48:50|6370|6369|6370|6369|6370|6369|6370|6369|559
1653335340000|2022-05-23 19:49:00|6369|6368|6367|6366|6369|6368|6367|6366|2005
1653335350000|2022-05-23 19:49:10|6366|6365|6368|6367|6368|6367|6366|6365|4647
1653335360000|2022-05-23 19:49:20|6367|6366|6367|6366|6367|6366|6367|6366|520
1653335370000|2022-05-23 19:49:30|6368|6367|6367|6366|6368|6367|6367|6366|2618
1653335380000|2022-05-23 19:49:40|6366|6365|6366|6365|6366|6365|6366|6365|3821
1653335390000|2022-05-23 19:49:50|6365|6364|6365|6364|6365|6364|6364|6363|2419
1653335400000|2022-05-23 19:50:00|6366|6365|6373|6372|6374|6373|6366|6365|16185
1653335410000|2022-05-23 19:50:10|6374|6373|6369|6368|6374|6373|6369|6368|5300
1653335420000|2022-05-23 19:50:20|6370|6369|6374|6373|6374|6373|6370|6369|4951
1653335430000|2022-05-23 19:50:30|6375|6372|6370|6369|6375|6373|6369|6368|3901
1653335440000|2022-05-23 19:50:40|6369|6368|6370|6369|6370|6369|6369|6368|1728
1653335450000|2022-05-23 19:50:50|6371|6370|6373|6372|6373|6372|6371|6370|7864
1653335460000|2022-05-23 19:51:00|6374|6373|6374|6373|6375|6373|6373|6372|4100
1653335470000|2022-05-23 19:51:10|6373|6372|6373|6372|6375|6374|6373|6372|5206
1653335480000|2022-05-23 19:51:20|6374|6373|6372|6371|6374|6373|6372|6371|3463
1653335490000|2022-05-23 19:51:30|6373|6372|6371|6370|6373|6372|6371|6370|3073
1653335500000|2022-05-23 19:51:40|6370|6369|6370|6370|6372|6371|6370|6369|6291
1653335510000|2022-05-23 19:51:50|6369|6369|6371|6370|6371|6370|6368|6367|3892
1653335520000|2022-05-23 19:52:00|6370|6369|6371|6370|6371|6370|6370|6369|1000
1653335530000|2022-05-23 19:52:10|6372|6371|6373|6372|6373|6372|6372|6371|7555
1653335540000|2022-05-23 19:52:20|6374|6373|6374|6373|6375|6374|6374|6373|3042
1653335550000|2022-05-23 19:52:30|6373|6372|6374|6373|6374|6373|6373|6372|1902
1653335560000|2022-05-23 19:52:40|6375|6374|6376|6375|6376|6375|6374|6373|5370
1653335570000|2022-05-23 19:52:50|6377|6376|6379|6378|6379|6378|6377|6376|5852
1653335580000|2022-05-23 19:53:00|6378|6377|6380|6379|6383|6382|6378|6377|15612
1653335590000|2022-05-23 19:53:10|6381|6380|6380|6379|6381|6380|6380|6379|826
1653335600000|2022-05-23 19:53:20|6379|6378|6379|6378|6380|6379|6379|6378|3230
1653335610000|2022-05-23 19:53:30|6378|6377|6379|6378|6379|6378|6378|6377|2613
1653335620000|2022-05-23 19:53:40|6380|6379|6378|6377|6380|6379|6378|6377|7281
1653335630000|2022-05-23 19:53:50|6379|6378|6377|6376|6379|6378|6377|6376|3545
1653335640000|2022-05-23 19:54:00|6376|6375|6373|6372|6376|6375|6372|6371|3871
1653335650000|2022-05-23 19:54:10|6372|6371|6371|6370|6373|6372|6371|6370|4000
1653335660000|2022-05-23 19:54:20|6370|6369|6370|6369|6370|6369|6370|6369|1119
1653335670000|2022-05-23 19:54:30|||||||||650
1653335680000|2022-05-23 19:54:40|6371|6370|6366|6365|6372|6371|6364|6363|47580
1653335690000|2022-05-23 19:54:50|6365|6364|6364|6362|6366|6365|6362|6361|13877
1653335700000|2022-05-23 19:55:00|6363|6360|6361|6360|6363|6362|6360|6358|20908
1653335710000|2022-05-23 19:55:10|6362|6361|6365|6364|6365|6364|6361|6360|20623
1653335720000|2022-05-23 19:55:20|6364|6363|6363|6362|6364|6363|6362|6361|6977
1653335730000|2022-05-23 19:55:30|6362|6361|6361|6360|6363|6362|6361|6360|15449
1653335740000|2022-05-23 19:55:40|6362|6361|6363|6362|6364|6363|6362|6361|6573
1653335750000|2022-05-23 19:55:50|6364|6363|6366|6365|6366|6365|6363|6362|10418
1653335760000|2022-05-23 19:56:00|6365|6364|6364|6363|6365|6364|6364|6363|6464
1653335770000|2022-05-23 19:56:10|||||||||2671
1653335780000|2022-05-23 19:56:20|6365|6364|6365|6364|6365|6364|6365|6364|14876
1653335790000|2022-05-23 19:56:30|6364|6363|6364|6363|6364|6363|6361|6360|13832
1653335800000|2022-05-23 19:56:40|6365|6364|6364|6363|6365|6364|6364|6363|900
1653335810000|2022-05-23 19:56:50|6365|6364|6365|6364|6365|6364|6365|6364|11508
1653335820000|2022-05-23 19:57:00|6366|6365|6368|6367|6368|6367|6366|6365|9250
1653335830000|2022-05-23 19:57:10|6367|6366|6368|6367|6370|6369|6367|6366|20973
1653335840000|2022-05-23 19:57:20|6369|6368|6367|6366|6369|6368|6367|6366|3988
1653335850000|2022-05-23 19:57:30|6366|6365|6367|6366|6367|6366|6366|6365|6364
1653335860000|2022-05-23 19:57:40|6368|6367|6369|6368|6369|6368|6368|6367|8709
1653335870000|2022-05-23 19:57:50|6368|6367|6369|6368|6370|6369|6367|6366|14660
1653335880000|2022-05-23 19:58:00|6368|6369|6369|6368|6370|6369|6368|6368|18158
1653335890000|2022-05-23 19:58:10|6368|6367|6369|6368|6370|6369|6368|6367|9564
1653335900000|2022-05-23 19:58:20|6368|6367|6368|6367|6368|6367|6368|6367|6944
1653335910000|2022-05-23 19:58:30|6369|6368|6371|6369|6371|6370|6369|6368|25162
1653335920000|2022-05-23 19:58:40|6370|6370|6369|6368|6371|6370|6369|6368|5805
1653335930000|2022-05-23 19:58:50|6368|6367|6370|6369|6371|6370|6368|6367|6408
1653335940000|2022-05-23 19:59:00|6369|6368|6369|6368|6370|6369|6369|6368|17773
1653335950000|2022-05-23 19:59:10|6368|6367|6367|6366|6369|6368|6367|6366|17222
1653335960000|2022-05-23 19:59:20|6368|6367|6367|6366|6368|6367|6367|6366|24342
1653335970000|2022-05-23 19:59:30|6368|6367|6367|6366|6368|6367|6367|6366|29564
1653335980000|2022-05-23 19:59:40|6368|6367|6368|6367|6372|6370|6367|6366|30208
1653335990000|2022-05-23 19:59:50|6369|6368|6367|6366|6371|6369|6367|6366|89448
1653336000000|2022-05-23 20:00:00|||||||||1145763
1653336310000|2022-05-23 20:05:10|6422|6274|6422|6274|6422|6274|6422|6274|300
1653336400000|2022-05-23 20:06:40|||||||||5
1653336470000|2022-05-23 20:07:50|||||||||10
1653336480000|2022-05-23 20:08:00|6419|6300|6419|6366|6419|6366|6419|6300|7
1653337060000|2022-05-23 20:17:40|6368|6367|6368|6367|6368|6367|6368|6367|110
1653337070000|2022-05-23 20:17:50|6419||6419||6419||6419||290
1653337260000|2022-05-23 20:21:00||6368||6368||6368||6368|0
1653337930000|2022-05-23 20:32:10||6367||6367||6367||6367|1
1653337990000|2022-05-23 20:33:10|6418||6418||6418||6418||0
1653338130000|2022-05-23 20:35:30|||||||||1
1653338140000|2022-05-23 20:35:40|6417||6417||6417||6417||0
1653338210000|2022-05-23 20:36:50|6416||6416||6416||6416||0
1653338290000|2022-05-23 20:38:10|6415||6415||6415||6415||0
1653338440000|2022-05-23 20:40:40|||||||||1
1653338510000|2022-05-23 20:41:50|6412||6412||6412||6412||0
1653338580000|2022-05-23 20:43:00|6411||6411||6411||6411||0
1653338660000|2022-05-23 20:44:20|6410||6410||6410||6410||0
1653338730000|2022-05-23 20:45:30|6409||6409||6409||6409||0
1653338740000|2022-05-23 20:45:40||6368||6368||6368||6368|0
1653339110000|2022-05-23 20:51:50|||||||||19
1653339120000|2022-05-23 20:52:00|6405||6405||6405||6405||31
1653339130000|2022-05-23 20:52:10|6404||6404||6404||6404||0
1653339210000|2022-05-23 20:53:30|6403||6403||6403||6403||0
1653339280000|2022-05-23 20:54:40|6402||6402||6402||6402||0
1653339340000|2022-05-23 20:55:40|6353|6315|6353|6275|6353|6315|6353|6275|912
1653339350000|2022-05-23 20:55:50|6404|6360|6419|6360|6419|6360|6404|6360|137
1653339460000|2022-05-23 20:57:40||6361||6361||6361||6361|0
1653339510000|2022-05-23 20:58:30|6418||6418||6418||6418||1
1653339550000|2022-05-23 20:59:10||6362||6362||6362||6362|0
1653340280000|2022-05-23 21:11:20|6408|6363|6408|6363|6408|6363|6408|6363|13
1653340380000|2022-05-23 21:13:00|6407||6407||6407||6407||0
1653340460000|2022-05-23 21:14:20|6406||6406||6406||6406||0
1653340510000|2022-05-23 21:15:10|6405||6405||6405||6405||0
1653340540000|2022-05-23 21:15:40|6404||6404||6404||6404||0
1653340610000|2022-05-23 21:16:50|6403||6403||6403||6403||0
1653340660000|2022-05-23 21:17:40|6405||6405||6405||6405||0
1653340670000|2022-05-23 21:17:50|6392||6405||6405||6392||53
1653340710000|2022-05-23 21:18:30|6404||6404||6404||6404||0
1653340790000|2022-05-23 21:19:50|6403||6403||6403||6403||0
1653340820000|2022-05-23 21:20:20|6402||6402||6402||6402||0
1653340860000|2022-05-23 21:21:00|6401||6401||6401||6401||0
1653340930000|2022-05-23 21:22:10|6400|6366|6400|6366|6400|6366|6400|6366|0
1653340940000|2022-05-23 21:22:20||6363||6366||6366||6363|0
1653340960000|2022-05-23 21:22:40||6363||6363||6363||6363|0
1653340970000|2022-05-23 21:22:50||6366||6366||6366||6366|0
1653341020000|2022-05-23 21:23:40|6399||6399||6399||6399||0
1653341080000|2022-05-23 21:24:40|6366|6363|6366|6363|6366|6363|6366|6363|165
1653341110000|2022-05-23 21:25:10|||||||||33
1653341520000|2022-05-23 21:32:00||6362||6362||6362||6362|114
1653341730000|2022-05-23 21:35:30|||||||||1
1653342200000|2022-05-23 21:43:20||6356||6356||6356||6356|0
1653342260000|2022-05-23 21:44:20|||||||||80
1653342300000|2022-05-23 21:45:00|||||||||59
1653342310000|2022-05-23 21:45:10|||||||||88
1653342350000|2022-05-23 21:45:50|||||||||99
1653342360000|2022-05-23 21:46:00|6402||6402||6402||6402||0
1653342380000|2022-05-23 21:46:20|6401||6401||6401||6401||0
1653342420000|2022-05-23 21:47:00||6363||6363||6363||6363|0
1653342430000|2022-05-23 21:47:10|6400||6400||6400||6400||0
1653342460000|2022-05-23 21:47:40|6399||6399||6399||6399||0
1653343410000|2022-05-23 22:03:30|6394|6353|6353|6352|6394|6353|6353|6352|347
1653343460000|2022-05-23 22:04:20|||||||||100
1653343730000|2022-05-23 22:08:50||6351||6351||6351||6351|100
1653344100000|2022-05-23 22:15:00|||||||||17
1653344740000|2022-05-23 22:25:40|||||||||1
1653344760000|2022-05-23 22:26:00|6346|6263|6353|6263|6353|6263|6346|6263|4
1653344770000|2022-05-23 22:26:10|||||||||9
1653345230000|2022-05-23 22:33:50||6335||6335||6335||6335|0
1653345490000|2022-05-23 22:38:10|||||||||400
1653345790000|2022-05-23 22:43:10|||||||||100
1653346020000|2022-05-23 22:47:00|||||||||3
1653347310000|2022-05-23 23:08:30|||||||||414
1653347480000|2022-05-23 23:11:20|6366|6353|6366|6335|6366|6353|6366|6335|162
1653348760000|2022-05-23 23:32:40|||||||||56
1653348940000|2022-05-23 23:35:40|||||||||1
1653349510000|2022-05-23 23:45:10|||||||||5
1653350140000|2022-05-23 23:55:40|||||||||9
1653379200000|2022-05-24 08:00:00|6470|6250|6470|6250|6470|6250|6470|6250|6
1653379240000|2022-05-24 08:00:40|6400|6273|6400|6273|6400|6273|6400|6273|0
1653379250000|2022-05-24 08:00:50||6304||6281||6304||6273|0
1653379260000|2022-05-24 08:01:00||6308||6308||6308||6308|0
1653379290000|2022-05-24 08:01:30|||||||||1
1653379300000|2022-05-24 08:01:40||6250||6273||6273||6250|0
1653379310000|2022-05-24 08:01:50||6274||6301||6301||6274|0
1653379330000|2022-05-24 08:02:10||6250||6273||6273||6250|0
1653379340000|2022-05-24 08:02:20||6304||6304||6304||6304|0
1653379360000|2022-05-24 08:02:40|6399||6399||6399||6399||0
1653379420000|2022-05-24 08:03:40||6250||6250||6250||6250|0
1653379530000|2022-05-24 08:05:30||6273||6304||6304||6273|0
1653379840000|2022-05-24 08:10:40|6398||6398||6398||6398||0
1653379850000|2022-05-24 08:10:50|6360|6273|6360|6250|6360|6273|6360|6250|1
1653379870000|2022-05-24 08:11:10|6350||6350||6350||6350||0
1653379880000|2022-05-24 08:11:20||6273||6274||6274||6250|0
1653379890000|2022-05-24 08:11:30||6250||6250||6250||6250|0
1653379900000|2022-05-24 08:11:40||6269||6269||6269||6269|0
1653379980000|2022-05-24 08:13:00||6250||6250||6250||6250|0
1653379990000|2022-05-24 08:13:10||6265||6265||6265||6265|0
1653380020000|2022-05-24 08:13:40||6273||6273||6273||6273|0
1653380210000|2022-05-24 08:16:50||6250||6250||6250||6250|0
1653380250000|2022-05-24 08:17:30||6274||6274||6274||6274|0
1653380340000|2022-05-24 08:19:00||6273||6273||6273||6273|0
1653380350000|2022-05-24 08:19:10||6274||6274||6274||6274|0
1653380360000|2022-05-24 08:19:20||6273||6273||6273||6273|0
1653380370000|2022-05-24 08:19:30||6274||6273||6274||6273|0
1653380380000|2022-05-24 08:19:40||6274||6274||6274||6274|0
1653380400000|2022-05-24 08:20:00||6273||6273||6273||6273|0
1653380410000|2022-05-24 08:20:10||6274||6273||6274||6273|0
1653380440000|2022-05-24 08:20:40||6274||6273||6274||6273|0
1653380450000|2022-05-24 08:20:50||6274||6274||6274||6274|0
1653380510000|2022-05-24 08:21:50||6250||6250||6250||6250|0
1653380530000|2022-05-24 08:22:10||6273||6273||6273||6273|0
1653380540000|2022-05-24 08:22:20||6274||6274||6274||6274|0
1653380550000|2022-05-24 08:22:30||6273||6285||6285||6273|0
1653380570000|2022-05-24 08:22:50||6273||6273||6273||6273|0
1653380580000|2022-05-24 08:23:00||6269||6269||6269||6269|0
1653380610000|2022-05-24 08:23:30||6273||6273||6273||6273|0
1653380820000|2022-05-24 08:27:00|||||||||14
1653380980000|2022-05-24 08:29:40|||||||||1
1653382400000|2022-05-24 08:53:20||6250||6250||6250||6250|0
1653382410000|2022-05-24 08:53:30||6273||6273||6273||6273|0
1653382420000|2022-05-24 08:53:40||6250||6250||6250||6250|0
1653382650000|2022-05-24 08:57:30||6273||6273||6273||6273|0
1653382660000|2022-05-24 08:57:40||6250||6250||6250||6250|0
1653382930000|2022-05-24 09:02:10||6273||6273||6273||6273|0
1653382940000|2022-05-24 09:02:20||6250||6250||6250||6250|0
1653382960000|2022-05-24 09:02:40||6273||6273||6273||6273|0
1653382970000|2022-05-24 09:02:50||6251||6251||6251||6251|0
1653382990000|2022-05-24 09:03:10||6250||6273||6273||6250|0
1653383000000|2022-05-24 09:03:20||6251||6251||6251||6251|0
1653383010000|2022-05-24 09:03:30||6273||6273||6273||6273|0
1653383600000|2022-05-24 09:13:20||6250||6250||6250||6250|0
1653383610000|2022-05-24 09:13:30||6273||6273||6273||6273|0
1653383620000|2022-05-24 09:13:40||6255||6273||6273||6255|0
1653383710000|2022-05-24 09:15:10||6274||6274||6274||6274|0
1653384070000|2022-05-24 09:21:10||6250||6250||6250||6250|0
1653384080000|2022-05-24 09:21:20||6273||6273||6273||6273|0
1653384090000|2022-05-24 09:21:30||6274||6274||6274||6274|0
1653385700000|2022-05-24 09:48:20||6250||6250||6250||6250|0
1653385820000|2022-05-24 09:50:20||6273||6273||6273||6273|0
1653385850000|2022-05-24 09:50:50||6271||6273||6273||6271|0
1653385860000|2022-05-24 09:51:00||6274||6274||6274||6274|0
1653385910000|2022-05-24 09:51:50||6273||6273||6273||6273|0
1653385920000|2022-05-24 09:52:00||6274||6274||6274||6274|0
1653386030000|2022-05-24 09:53:50||6273||6273||6273||6273|0
1653386040000|2022-05-24 09:54:00||6274||6274||6274||6274|0
1653386310000|2022-05-24 09:58:30||6275||6275||6275||6275|0
1653386350000|2022-05-24 09:59:10||6274||6274||6274||6274|0
1653386370000|2022-05-24 09:59:30||6275||6275||6275||6275|0
1653387280000|2022-05-24 10:14:40|||||||||1
1653389340000|2022-05-24 10:49:00||6274||6274||6274||6274|0
1653389350000|2022-05-24 10:49:10||6275||6275||6275||6275|0
1653390010000|2022-05-24 11:00:10||6300||6300||6300||6300|0
1653390040000|2022-05-24 11:00:40||6301||6301||6301||6301|0
1653390550000|2022-05-24 11:09:10|6360|6327|6360|6301|6360|6327|6360|6301|143
1653390680000|2022-05-24 11:11:20||6320||6320||6320||6320|0
1653390700000|2022-05-24 11:11:40||6325||6325||6325||6325|0
1653390730000|2022-05-24 11:12:10||6330||6330||6330||6330|0
1653390780000|2022-05-24 11:13:00|6355|6276|6360|6276|6360|6276|6355|6276|100
1653390820000|2022-05-24 11:13:40||6300||6300||6300||6300|0
1653390830000|2022-05-24 11:13:50||6276||6276||6276||6276|0
1653390880000|2022-05-24 11:14:40||6300||6300||6300||6300|0
1653390890000|2022-05-24 11:14:50||6293||6293||6293||6293|0
1653390900000|2022-05-24 11:15:00||6294||6294||6294||6294|0
1653390910000|2022-05-24 11:15:10||6295||6295||6295||6295|0
1653390920000|2022-05-24 11:15:20||6296||6296||6296||6296|0
1653390930000|2022-05-24 11:15:30||6297||6297||6297||6297|0
1653390940000|2022-05-24 11:15:40||6298||6298||6298||6298|0
1653390950000|2022-05-24 11:15:50||6299||6299||6299||6299|0
1653390960000|2022-05-24 11:16:00||6292||6293||6293||6292|0
1653390980000|2022-05-24 11:16:20||6294||6294||6294||6294|0
1653390990000|2022-05-24 11:16:30||6295||6295||6295||6295|0
1653391000000|2022-05-24 11:16:40||6296||6296||6296||6296|0
1653391010000|2022-05-24 11:16:50||6297||6297||6297||6297|0
1653391020000|2022-05-24 11:17:00||6298||6298||6298||6298|0
1653391030000|2022-05-24 11:17:10||6295||6295||6295||6295|0
1653391040000|2022-05-24 11:17:20||6296||6290||6296||6289|0
1653391050000|2022-05-24 11:17:30||6292||6293||6293||6292|0
1653391060000|2022-05-24 11:17:40||6294||6294||6294||6294|0
1653391070000|2022-05-24 11:17:50||6295||6295||6295||6295|0
1653391080000|2022-05-24 11:18:00||6296||6296||6296||6296|0
1653391090000|2022-05-24 11:18:10||6297||6297||6297||6297|0
1653391100000|2022-05-24 11:18:20||6298||6298||6298||6298|0
1653391120000|2022-05-24 11:18:40||6300||6300||6300||6300|0
1653391140000|2022-05-24 11:19:00||6299||6298||6299||6298|0
1653391150000|2022-05-24 11:19:10||6300||6300||6300||6300|0
1653391180000|2022-05-24 11:19:40||6301||6301||6301||6301|0
1653391690000|2022-05-24 11:28:10||6300||6300||6300||6300|0
1653391710000|2022-05-24 11:28:30||6301||6301||6301||6301|0
1653391870000|2022-05-24 11:31:10||6300||6300||6300||6300|0
1653391910000|2022-05-24 11:31:50||6276||6276||6276||6276|0
1653391970000|2022-05-24 11:32:50||6335||6335||6335||6335|0
1653392220000|2022-05-24 11:37:00||6285||6276||6285||6276|100
1653392290000|2022-05-24 11:38:10||6277||6277||6277||6277|0
1653392300000|2022-05-24 11:38:20||6276||6276||6276||6276|0
1653392310000|2022-05-24 11:38:30||6277||6277||6277||6277|0
1653392320000|2022-05-24 11:38:40||6278||6278||6278||6278|0
1653392330000|2022-05-24 11:38:50||6279||6279||6279||6279|0
1653392340000|2022-05-24 11:39:00||6280||6283||6283||6280|0
1653392350000|2022-05-24 11:39:10||6285||6289||6289||6285|0
1653392360000|2022-05-24 11:39:20||6290||6290||6290||6290|0
1653392370000|2022-05-24 11:39:30||6291||6291||6291||6291|0
1653392380000|2022-05-24 11:39:40||6292||6292||6292||6292|0
1653392390000|2022-05-24 11:39:50||6291||6291||6291||6291|0
1653392460000|2022-05-24 11:41:00||6286||6285||6287||6276|0
1653392470000|2022-05-24 11:41:10||6286||6286||6286||6286|0
1653392490000|2022-05-24 11:41:30||6287||6287||6287||6287|0
1653392500000|2022-05-24 11:41:40||6288||6288||6288||6288|0
1653392510000|2022-05-24 11:41:50||6289||6289||6289||6289|0
1653392520000|2022-05-24 11:42:00||6290||6290||6290||6290|0
1653392530000|2022-05-24 11:42:10||6291||6291||6291||6291|0
1653392540000|2022-05-24 11:42:20||6292||6291||6292||6291|0
1653392550000|2022-05-24 11:42:30||6292||6292||6292||6292|0
1653392570000|2022-05-24 11:42:50||6293||6291||6293||6291|0
1653392580000|2022-05-24 11:43:00||6292||6292||6292||6292|0
1653392590000|2022-05-24 11:43:10||6293||6293||6293||6293|0
1653392600000|2022-05-24 11:43:20||6294||6293||6294||6293|0
1653392630000|2022-05-24 11:43:50||6294||6294||6294||6294|20
1653392690000|2022-05-24 11:44:50||6295||6295||6295||6295|0
1653392700000|2022-05-24 11:45:00||6296||6296||6296||6296|0
1653392710000|2022-05-24 11:45:10||6297||6297||6297||6297|0
1653392720000|2022-05-24 11:45:20||6298||6300||6300||6298|0
1653392750000|2022-05-24 11:45:50||6301||6301||6301||6301|0
1653392900000|2022-05-24 11:48:20||6302||6302||6302||6302|0
1653392930000|2022-05-24 11:48:50||6303||6303||6303||6303|0
1653393040000|2022-05-24 11:50:40||6304||6304||6304||6304|0
1653393060000|2022-05-24 11:51:00||6305||6305||6305||6305|0
1653393520000|2022-05-24 11:58:40|6358||6358||6358||6358||1
1653394450000|2022-05-24 12:14:10|6353|6300|6346|6329|6353|6329|6346|6300|105
1653394500000|2022-05-24 12:15:00|||||||||50
1653394810000|2022-05-24 12:20:10|||||||||10
1653394960000|2022-05-24 12:22:40|||||||||102
1653395480000|2022-05-24 12:31:20|||||||||114
1653396040000|2022-05-24 12:40:40|||||||||112
1653396600000|2022-05-24 12:50:00|||||||||105
1653397120000|2022-05-24 12:58:40|||||||||96
1653397600000|2022-05-24 13:06:40|||||||||104
1653397720000|2022-05-24 13:08:40|||||||||4
1653397860000|2022-05-24 13:11:00|||||||||1
1653398100000|2022-05-24 13:15:00|||||||||20
1653398110000|2022-05-24 13:15:10|6338||6346||6346||6338||94
1653398570000|2022-05-24 13:22:50|||||||||111
1653398590000|2022-05-24 13:23:10|||||||||10
1653398700000|2022-05-24 13:25:00|||||||||10
1653398720000|2022-05-24 13:25:20|6360|6337|6360|6329|6360|6337|6360|6329|160
1653398730000|2022-05-24 13:25:30||6330||6330||6330||6330|0
1653398750000|2022-05-24 13:25:50||6331||6331||6331||6331|54
1653398760000|2022-05-24 13:26:00||6332||6332||6332||6332|0
1653398820000|2022-05-24 13:27:00|6364|6329|6364|6329|6364|6344|6364|6329|510
1653398830000|2022-05-24 13:27:10||6330||6330||6330||6330|0
1653398840000|2022-05-24 13:27:20||6331||6331||6331||6331|0
1653398850000|2022-05-24 13:27:30|6365|6332|6365|6329|6365|6332|6365|6329|152
1653398860000|2022-05-24 13:27:40|6383|6330|6400|6329|6400|6356|6383|6329|1254
1653398870000|2022-05-24 13:27:50||6383||6313||6383||6313|100
1653398880000|2022-05-24 13:28:00|||||||||200
1653398890000|2022-05-24 13:28:10||6316||6320||6320||6316|0
1653398900000|2022-05-24 13:28:20||6321||6321||6321||6321|0
1653398970000|2022-05-24 13:29:30|||||||||1
1653398980000|2022-05-24 13:29:40||6391||6391||6391||6391|500
1653398990000|2022-05-24 13:29:50|6396|6361|6397|6340|6397|6376|6396|6340|282
1653399000000|2022-05-24 13:30:00|6395|6363|6399|6392|6399|6395|6384|6363|13209
1653399010000|2022-05-24 13:30:10|6398|6394|6407|6402|6407|6402|6396|6394|1905
1653399020000|2022-05-24 13:30:20|6409|6405|6418|6416|6418|6416|6409|6403|1659
1653399030000|2022-05-24 13:30:30|6417|6417|6416|6414|6425|6420|6416|6414|2637
1653399050000|2022-05-24 13:30:50|6415|6411|6406|6401|6415|6411|6404|6401|1200
1653399060000|2022-05-24 13:31:00|6405|6402|6406|6401|6406|6403|6402|6399|2073
1653399070000|2022-05-24 13:31:10|6408|6405|6416|6412|6416|6412|6408|6405|1100
1653399080000|2022-05-24 13:31:20|6415|6410|6412|6409|6416|6413|6412|6409|1000
1653399090000|2022-05-24 13:31:30|6414|6412|6411|6407|6418|6414|6410|6406|1048
1653399100000|2022-05-24 13:31:40|6412||6411||6412||6410||600
1653399110000|2022-05-24 13:31:50|6412|6406|6405|6401|6412|6406|6403|6400|1500
1653399120000|2022-05-24 13:32:00|6404|6400|6395|6390|6404|6400|6395|6390|973
1653399130000|2022-05-24 13:32:10|6393|6392|6393|6390|6393|6392|6388|6385|2113
1653399140000|2022-05-24 13:32:20|6394|6392|6396|6392|6396|6393|6394|6391|1200
1653399150000|2022-05-24 13:32:30|6395|6391|6388|6383|6395|6391|6384|6380|3007
1653399160000|2022-05-24 13:32:40|6387|6381|6385|6381|6388|6381|6384|6380|2185
1653399170000|2022-05-24 13:32:50|6386|6382|6377|6375|6387|6385|6376|6373|3495
1653399180000|2022-05-24 13:33:00|6380|6374|6377|6373|6380|6376|6375|6373|303
1653399190000|2022-05-24 13:33:10|6378|6374|6373|6370|6378|6376|6373|6370|2490
1653399200000|2022-05-24 13:33:20|6374|6371|6378|6374|6378|6375|6374|6370|2025
1653399210000|2022-05-24 13:33:30|6379|6373|6378|6374|6379|6375|6377|6373|2315
1653399220000|2022-05-24 13:33:40|6377|6375|6376|6373|6378|6377|6375|6373|3280
1653399230000|2022-05-24 13:33:50|6377|6374|6375|6373|6377|6374|6374|6373|1556
1653399240000|2022-05-24 13:34:00|||||||||300
1653399250000|2022-05-24 13:34:10|6376|6374|6380|6377|6381|6378|6376|6373|3791
1653399260000|2022-05-24 13:34:20|6381|6379|6380|6376|6381|6379|6379|6376|1416
1653399270000|2022-05-24 13:34:30|6381|6377|6383|6379|6385|6382|6379|6377|1635
1653399280000|2022-05-24 13:34:40|6382|6380|6388|6384|6388|6385|6382|6380|1900
1653399290000|2022-05-24 13:34:50|6387|6383|6387|6383|6387|6385|6384|6382|1300
1653399300000|2022-05-24 13:35:00|6383|6382|6395|6393|6396|6393|6381|6380|3879
1653399310000|2022-05-24 13:35:10|6397|6394|6393|6390|6398|6394|6393|6390|1998
1653399320000|2022-05-24 13:35:20|6392|6387|6392|6389|6394|6391|6391|6387|2174
1653399330000|2022-05-24 13:35:30|6391|6386|6387|6384|6391|6386|6384|6381|1475
1653399340000|2022-05-24 13:35:40|6388|6385|6388|6385|6388|6385|6384|6381|5295
1653399350000|2022-05-24 13:35:50|6389|6384|6390|6388|6390|6388|6389|6384|900
1653399360000|2022-05-24 13:36:00|6391|6389|6386|6383|6392|6389|6385|6382|8070
1653399370000|2022-05-24 13:36:10|6387|6384|6387|6385|6388|6387|6384|6383|4100
1653399380000|2022-05-24 13:36:20|6388|6386|6381|6380|6388|6386|6381|6380|3250
1653399390000|2022-05-24 13:36:30|6380|6379|6383|6381|6383|6381|6379|6378|2101
1653399400000|2022-05-24 13:36:40|6382|6382|6390|6388|6390|6388|6381|6379|5262
1653399410000|2022-05-24 13:36:50|6391|6389|6389|6387|6392|6390|6389|6387|2843
1653399420000|2022-05-24 13:37:00|6388|6386|6386|6384|6393|6392|6385|6384|3340
1653399430000|2022-05-24 13:37:10|6387|6385|6385|6383|6387|6385|6384|6382|700
1653399440000|2022-05-24 13:37:20|6384|6382|6381|6379|6384|6383|6380|6377|3550
1653399450000|2022-05-24 13:37:30|6382|6380|6391|6388|6391|6388|6381|6379|9530
1653399460000|2022-05-24 13:37:40|6390|6389|6383|6381|6390|6389|6383|6380|8040
1653399470000|2022-05-24 13:37:50|6382|6382|6383|6381|6383|6382|6381|6380|3377
1653399480000|2022-05-24 13:38:00|6382|6380|6377|6374|6382|6380|6376|6374|2799
1653399490000|2022-05-24 13:38:10|6378|6376|6380|6378|6381|6379|6378|6375|3002
1653399500000|2022-05-24 13:38:20|6379|6377|6376|6375|6379|6377|6375|6374|1598
1653399510000|2022-05-24 13:38:30|6378|6376|6379|6378|6379|6378|6377|6375|3361
1653399520000|2022-05-24 13:38:40|6380|6379|6386|6384|6386|6384|6379|6378|4372
1653399530000|2022-05-24 13:38:50|6385|6383|6385|6384|6387|6385|6384|6383|400
1653399540000|2022-05-24 13:39:00|6384|6383|6380|6378|6384|6383|6379|6376|6595
1653399550000|2022-05-24 13:39:10|6379|6377|6373|6370|6380|6379|6373|6370|11587
1653399560000|2022-05-24 13:39:20|6374|6372|6374|6373|6377|6375|6371|6370|13081
1653399570000|2022-05-24 13:39:30|6375|6374|6379|6377|6379|6377|6372|6370|3362
1653399580000|2022-05-24 13:39:40|6378||6379||6379||6378||500
1653399590000|2022-05-24 13:39:50|6377|6375|6377|6375|6377|6375|6377|6375|200
1653399600000|2022-05-24 13:40:00|6378|6376|6377|6376|6378|6377|6376|6375|200
1653399610000|2022-05-24 13:40:10|6380|6379|6384|6382|6385|6384|6377|6376|9336
1653399620000|2022-05-24 13:40:20|6385|6383|6392|6390|6392|6390|6381|6380|5100
1653399630000|2022-05-24 13:40:30|6393|6391|6389|6387|6395|6393|6389|6387|7000
1653399640000|2022-05-24 13:40:40|6388|6386|6383|6382|6388|6386|6382|6381|3000
1653399650000|2022-05-24 13:40:50|6385|6383|6384|6382|6385|6383|6384|6382|0
1653399660000|2022-05-24 13:41:00|6385|6384|6386|6384|6388|6386|6385|6384|1700
1653399670000|2022-05-24 13:41:10|6385|6383|6383|6382|6385|6383|6383|6382|1797
1653399680000|2022-05-24 13:41:20|6384|6381|6386|6385|6386|6385|6381|6380|2371
1653399690000|2022-05-24 13:41:30|6385|6384|6384|6382|6386|6385|6384|6382|2200
1653399700000|2022-05-24 13:41:40|6385|6383|6385|6383|6386|6385|6384|6383|1200
1653399710000|2022-05-24 13:41:50|6384|6382|6381|6379|6384|6382|6380|6379|1500
1653399720000|2022-05-24 13:42:00|6382|6380|6385|6383|6385|6383|6380|6379|16952
1653399730000|2022-05-24 13:42:10|6384|6382|6385|6383|6385|6383|6380|6379|3062
1653399740000|2022-05-24 13:42:20|6384|6382|6383|6381|6384|6382|6382|6380|400
1653399750000|2022-05-24 13:42:30|6384|6383|6389|6387|6390|6389|6384|6383|2400
1653399760000|2022-05-24 13:42:40|6390|6388|6385|6383|6391|6390|6385|6383|10289
1653399770000|2022-05-24 13:42:50|6384|6382|6380|6378|6385|6383|6380|6378|1100
1653399780000|2022-05-24 13:43:00|6379|6377|6381|6379|6381|6380|6378|6376|1689
1653399790000|2022-05-24 13:43:10|6382|6380|6384|6382|6384|6383|6379|6378|4193
1653399800000|2022-05-24 13:43:20|6385|6383|6388|6386|6388|6386|6385|6383|1800
1653399810000|2022-05-24 13:43:30|6390|6388|6394|6393|6394|6393|6388|6387|4050
1653399820000|2022-05-24 13:43:40|6395|6395|6392|6390|6397|6395|6390|6389|23721
1653399830000|2022-05-24 13:43:50|6393|6391|6398|6395|6398|6396|6393|6391|2212
1653399840000|2022-05-24 13:44:00|6397|6396|6398|6395|6399|6397|6395|6393|5851
1653399850000|2022-05-24 13:44:10|6397|6394|6398|6396|6401|6398|6397|6394|700
1653399860000|2022-05-24 13:44:20|6397|6395|6399|6397|6399|6397|6396|6395|2311
1653399870000|2022-05-24 13:44:30|6400|6398|6401|6399|6401|6399|6400|6398|661
1653399880000|2022-05-24 13:44:40|6396|6396|6401|6399|6401|6399|6396|6395|2079
1653399890000|2022-05-24 13:44:50|6400|6398|6400|6398|6400|6398|6400|6397|100
1653399900000|2022-05-24 13:45:00|6399|6397|6399|6397|6401|6400|6398|6397|6144
1653399910000|2022-05-24 13:45:10|6400|6398|6404|6401|6404|6401|6398|6398|2923
1653399930000|2022-05-24 13:45:30|6403|6400|6403|6400|6405|6402|6402|6400|300
1653399940000|2022-05-24 13:45:40|6404|6402|6406|6404|6406|6404|6404|6401|500
1653399950000|2022-05-24 13:45:50|6407|6405|6408|6406|6408|6407|6407|6405|900
1653399960000|2022-05-24 13:46:00|6406|6405|6403|6400|6406|6405|6402|6400|2700
1653399970000|2022-05-24 13:46:10|6402|6401|6399|6397|6403|6401|6399|6397|7260
1653399980000|2022-05-24 13:46:20|6400|6399|6400|6398|6400|6400|6399|6398|1207
1653399990000|2022-05-24 13:46:30|6401|6399|6401|6399|6401|6400|6400|6399|18306
1653400000000|2022-05-24 13:46:40|6402|6400|6402|6401|6408|6406|6401|6400|5892
1653400010000|2022-05-24 13:46:50|6403|6402|6404|6402|6404|6403|6402|6402|901
1653400020000|2022-05-24 13:47:00|6405|6403|6400|6399|6408|6406|6400|6399|6299
1653400030000|2022-05-24 13:47:10|6401|6400|6402|6401|6407|6406|6401|6400|1511
1653400040000|2022-05-24 13:47:20|6401|6400|6403|6402|6404|6402|6401|6400|500
1653400050000|2022-05-24 13:47:30|6402|6401|6402|6400|6404|6402|6401|6400|1983
1653400060000|2022-05-24 13:47:40|6403|6401|6407|6406|6408|6407|6403|6401|1573
1653400070000|2022-05-24 13:47:50|6408|6407|6410|6408|6412|6410|6408|6406|1900
1653400080000|2022-05-24 13:48:00|6409|6409|6407|6405|6410|6409|6406|6404|1148
1653400090000|2022-05-24 13:48:10|6406|6404|6407|6406|6407|6406|6405|6404|984
1653400100000|2022-05-24 13:48:20|6406|6405|6406|6405|6407|6406|6406|6405|300
1653400110000|2022-05-24 13:48:30|6405|6404|6407|6406|6407|6406|6404|6403|963
1653400120000|2022-05-24 13:48:40|6409|6407|6410|6408|6410|6408|6408|6407|1264
1653400130000|2022-05-24 13:48:50|6409|6409|6413|6411|6414|6412|6409|6408|1300
1653400140000|2022-05-24 13:49:00|6414|6412|6411|6409|6414|6412|6410|6408|2417
1653400150000|2022-05-24 13:49:10|6409|6408|6408|6406|6409|6408|6408|6406|300
1653400160000|2022-05-24 13:49:20|6409|6407|6412|6410|6412|6410|6409|6407|2226
1653400170000|2022-05-24 13:49:30|6411|6409|6411|6409|6411|6409|6409|6408|900
1653400180000|2022-05-24 13:49:40|6409|6408|6409|6408|6410|6409|6409|6408|1304
1653400190000|2022-05-24 13:49:50|6410|6409|6412|6410|6413|6412|6410|6409|512
1653400200000|2022-05-24 13:50:00|6413|6411|6415|6413|6415|6413|6412|6411|1500
1653400210000|2022-05-24 13:50:10|6416|6414|6414|6413|6416|6415|6414|6413|1100
1653400220000|2022-05-24 13:50:20|6413|6411|6412|6410|6413|6411|6410|6409|1849
1653400230000|2022-05-24 13:50:30|6411|6411|6414|6412|6415|6413|6411|6410|900
1653400240000|2022-05-24 13:50:40|6415|6413|6413|6412|6415|6413|6413|6412|300
1653400250000|2022-05-24 13:50:50|6414|6413|6415|6413|6415|6414|6414|6413|4497
1653400260000|2022-05-24 13:51:00|6414|6414|6414|6412|6414|6414|6413|6412|1344
1653400270000|2022-05-24 13:51:10|6415|6413|6415|6413|6415|6414|6414|6412|3427
1653400280000|2022-05-24 13:51:20|6414|6414|6412|6411|6415|6414|6411|6410|1339
1653400290000|2022-05-24 13:51:30|6413|6409|6411|6409|6413|6410|6410|6409|600
1653400300000|2022-05-24 13:51:40|6410|6407|6409|6408|6410|6408|6408|6407|800
1653400310000|2022-05-24 13:51:50|6410|6409|6412|6411|6412|6411|6410|6409|1007
1653400320000|2022-05-24 13:52:00|6411|6410|6411|6411|6411|6411|6411|6410|800
1653400330000|2022-05-24 13:52:10|6412|6410|6412|6410|6412|6411|6409|6408|1000
1653400340000|2022-05-24 13:52:20|6411|6411|6411|6410|6412|6411|6411|6410|300
1653400350000|2022-05-24 13:52:30|6407|6406|6408|6407|6408|6407|6406|6404|1300
1653400360000|2022-05-24 13:52:40|6409|6408|6410|6408|6412|6411|6409|6408|612
1653400370000|2022-05-24 13:52:50|6409|6407|6408|6406|6410|6407|6408|6406|400
1653400380000|2022-05-24 13:53:00|6407|6405|6409|6407|6409|6408|6406|6405|900
1653400390000|2022-05-24 13:53:10|6408|6406|6405|6403|6408|6406|6405|6403|600
1653400400000|2022-05-24 13:53:20|6404|6402|6401|6400|6404|6402|6401|6400|400
1653400410000|2022-05-24 13:53:30|6402|6401|6402|6401|6405|6403|6402|6401|2685
1653400420000|2022-05-24 13:53:40|6401|6400|6402|6401|6402|6401|6400|6399|6272
1653400430000|2022-05-24 13:53:50|6401|6400|6402|6400|6402|6400|6401|6400|947
1653400440000|2022-05-24 13:54:00|6401|6401|6405|6403|6406|6404|6401|6400|1000
1653400450000|2022-05-24 13:54:10|6404|6404|6407|6405|6407|6405|6403|6401|1800
1653400460000|2022-05-24 13:54:20|6408|6406|6407|6406|6408|6406|6407|6406|0
1653400470000|2022-05-24 13:54:30|6406|6404|6406|6404|6406|6405|6406|6404|427
1653400480000|2022-05-24 13:54:40|6405|6403|6404|6403|6405|6403|6403|6402|2152
1653400490000|2022-05-24 13:54:50|6403|6402|6401|6400|6405|6404|6400|6399|10076
1653400500000|2022-05-24 13:55:00|6400|6399|6399|6397|6401|6400|6398|6397|6686
1653400510000|2022-05-24 13:55:10|6398|6398|6400|6398|6401|6400|6398|6398|3404
1653400520000|2022-05-24 13:55:20|6401|6399|6402|6401|6402|6401|6401|6399|14541
1653400530000|2022-05-24 13:55:30|6403|6402|6407|6406|6409|6407|6402|6401|2374
1653400540000|2022-05-24 13:55:40|6408|6407|6410|6409|6410|6409|6408|6407|900
1653400550000|2022-05-24 13:55:50|6411|6410|6413|6411|6413|6411|6411|6410|400
1653400560000|2022-05-24 13:56:00|6412|6410|6415|6413|6416|6415|6412|6410|1302
1653400570000|2022-05-24 13:56:10|6416|6414|6418|6416|6420|6419|6416|6414|2999
1653400580000|2022-05-24 13:56:20|6419|6417|6417|6416|6419|6417|6417|6416|1658
1653400590000|2022-05-24 13:56:30|6416|6414|6416|6415|6417|6416|6416|6414|1660
1653400600000|2022-05-24 13:56:40|6415|6414|6416|6415|6416|6415|6415|6414|912
1653400610000|2022-05-24 13:56:50|6415|6414|6415|6414|6415|6414|6415|6414|200
1653400620000|2022-05-24 13:57:00|6416|6415|6417|6416|6417|6416|6416|6415|2576
1653400630000|2022-05-24 13:57:10|6418|6417|6419|6417|6419|6417|6418|6417|734
1653400640000|2022-05-24 13:57:20|6418|6418|6419|6418|6419|6418|6418|6418|1195
1653400650000|2022-05-24 13:57:30|6420|6419|6417|6416|6420|6419|6416|6414|4112
1653400660000|2022-05-24 13:57:40|6416|6415|6419|6418|6420|6418|6416|6415|700
1653400670000|2022-05-24 13:57:50|6420|6419|6421|6420|6422|6421|6420|6419|3164
1653400680000|2022-05-24 13:58:00|6420|6419|6418|6417|6420|6419|6418|6417|606
1653400690000|2022-05-24 13:58:10|6417|6416|6417|6416|6417|6416|6416|6415|1300
1653400700000|2022-05-24 13:58:20|6418|6417|6418|6416|6419|6417|6417|6416|2315
1653400710000|2022-05-24 13:58:30|6417|6415|6420|6419|6420|6419|6417|6415|1200
1653400720000|2022-05-24 13:58:40|6419|6418|6419|6418|6420|6418|6419|6418|100
1653400730000|2022-05-24 13:58:50|6420|6419|6419|6418|6421|6420|6419|6418|1586
1653400740000|2022-05-24 13:59:00|6420|6419|6418|6416|6421|6420|6417|6416|7211
1653400750000|2022-05-24 13:59:10|6417|6417|6418|6416|6419|6418|6416|6415|900
1653400760000|2022-05-24 13:59:20|6417|6415|6419|6417|6419|6418|6416|6415|1300
1653400770000|2022-05-24 13:59:30|6416|6415|6410|6409|6416|6415|6410|6409|1908
1653400780000|2022-05-24 13:59:40|6411|6408|6411|6410|6411|6410|6409|6408|4891
1653400790000|2022-05-24 13:59:50|6412|6411|6412|6410|6412|6411|6411|6410|200
1653400800000|2022-05-24 14:00:00|6411|6409|6410|6409|6412|6410|6405|6404|29888
1653400810000|2022-05-24 14:00:10|6409|6408|6407|6406|6410|6409|6407|6406|4089
1653400820000|2022-05-24 14:00:20|6406|6405|6408|6406|6408|6406|6405|6404|596
1653400830000|2022-05-24 14:00:30|6410|6407|6410|6408|6411|6410|6408|6407|2883
1653400840000|2022-05-24 14:00:40|6411|6409|6410|6409|6411|6410|6410|6407|4019
1653400850000|2022-05-24 14:00:50|6409|6408|6408|6406|6410|6409|6407|6406|2809
1653400860000|2022-05-24 14:01:00|6407|6404|6407|6406|6407|6406|6406|6404|500
1653400870000|2022-05-24 14:01:10|6408|6407|6407|6405|6410|6409|6407|6405|2270
1653400880000|2022-05-24 14:01:20|6406|6404|6408|6407|6409|6407|6404|6403|2094
1653400890000|2022-05-24 14:01:30|6407|6406|6409|6407|6410|6409|6407|6406|5356
1653400900000|2022-05-24 14:01:40|6408|6408|6408|6407|6409|6408|6408|6407|300
1653400910000|2022-05-24 14:01:50|6409|6408|6409|6408|6410|6409|6408|6408|812
1653400920000|2022-05-24 14:02:00|6410|6407|6409|6408|6410|6408|6408|6407|3124
1653400930000|2022-05-24 14:02:10|6410|6409|6410|6409|6411|6410|6410|6409|2748
1653400940000|2022-05-24 14:02:20|6409|6408|6410|6409|6410|6409|6409|6408|711
1653400950000|2022-05-24 14:02:30|6409|6407|6408|6407|6409|6407|6406|6405|3282
1653400960000|2022-05-24 14:02:40|6407|6406|6408|6406|6408|6406|6407|6406|1183
1653400970000|2022-05-24 14:02:50||6407||6407||6407||6407|700
1653400980000|2022-05-24 14:03:00||6406||6407||6407||6406|744
1653400990000|2022-05-24 14:03:10|6407|6406|6407|6406|6408|6407|6407|6406|1100
1653401000000|2022-05-24 14:03:20|6406|6405|6408|6406|6408|6407|6404|6403|4949
1653401010000|2022-05-24 14:03:30|6407|6407|6405|6403|6408|6407|6405|6403|5233
1653401020000|2022-05-24 14:03:40|6404|6402|6406|6405|6406|6405|6403|6402|1661
1653401030000|2022-05-24 14:03:50|6405|6404|6402|6401|6405|6404|6402|6401|1265
1653401040000|2022-05-24 14:04:00|6403|6402|6405|6405|6406|6405|6403|6402|2267
1653401050000|2022-05-24 14:04:10|6406|6406|6408|6407|6409|6407|6406|6406|1517
1653401060000|2022-05-24 14:04:20|6409|6408|6408|6407|6409|6408|6408|6407|1901
1653401070000|2022-05-24 14:04:30|6409|6408|6410|6408|6410|6409|6409|6408|3800
1653401080000|2022-05-24 14:04:40|6409|6409|6410|6409|6410|6409|6409|6409|200
1653401090000|2022-05-24 14:04:50|6409|6408|6409|6408|6409|6409|6409|6408|2158
1653401100000|2022-05-24 14:05:00|6410|6409|6410|6408|6410|6409|6409|6408|2076
1653401110000|2022-05-24 14:05:10|6409|6409|6409|6409|6410|6409|6409|6408|300
1653401120000|2022-05-24 14:05:20|6410|6408|6409|6407|6410|6409|6408|6407|2175
1653401130000|2022-05-24 14:05:30|6408|6408|6406|6405|6409|6408|6406|6405|1170
1653401140000|2022-05-24 14:05:40|6407|6406|6407|6406|6408|6407|6407|6406|300
1653401150000|2022-05-24 14:05:50|6406|6405|6406|6405|6407|6406|6405|6404|700
1653401160000|2022-05-24 14:06:00|6405|6404|6404|6403|6406|6405|6404|6403|3193
1653401170000|2022-05-24 14:06:10|6405|6404|6405|6404|6405|6404|6405|6404|300
1653401180000|2022-05-24 14:06:20|6404|6403|6407|6406|6407|6406|6404|6403|2200
1653401190000|2022-05-24 14:06:30|6406|6405|6406|6405|6407|6405|6404|6403|1281
1653401200000|2022-05-24 14:06:40|6405|6404|6408|6407|6408|6407|6405|6404|3300
1653401210000|2022-05-24 14:06:50|6407|6406|6407|6406|6409|6408|6407|6406|2510
1653401220000|2022-05-24 14:07:00|6408|6407|6407|6406|6408|6407|6407|6406|1209
1653401230000|2022-05-24 14:07:10|6406|6405|6405|6404|6406|6405|6405|6404|2198
1653401240000|2022-05-24 14:07:20|6404|6403|6406|6404|6406|6405|6404|6403|4778
1653401250000|2022-05-24 14:07:30|6407|6405|6407|6406|6408|6407|6407|6405|2266
1653401260000|2022-05-24 14:07:40|6406|6405|6407|6406|6407|6406|6406|6405|670
1653401270000|2022-05-24 14:07:50|6408|6407|6407|6405|6408|6407|6407|6405|1500
1653401280000|2022-05-24 14:08:00|6406|6406|6404|6403|6406|6406|6402|6401|2100
1653401290000|2022-05-24 14:08:10|6405|6404|6405|6404|6406|6405|6405|6404|2257
1653401300000|2022-05-24 14:08:20|6404|6403|6405|6404|6405|6404|6404|6403|3326
1653401310000|2022-05-24 14:08:30|6403|6402|6405|6403|6405|6403|6403|6402|1813
1653401320000|2022-05-24 14:08:40|6404|6402|6403|6402|6404|6403|6403|6402|1966
1653401330000|2022-05-24 14:08:50|6404|6403|6407|6405|6407|6405|6403|6402|1599
1653401340000|2022-05-24 14:09:00|6406|6406|6410|6408|6410|6409|6406|6406|3083
1653401350000|2022-05-24 14:09:10|6409|6409|6410|6409|6410|6410|6409|6408|4092
1653401360000|2022-05-24 14:09:20|6409|6408|6409|6407|6410|6409|6408|6407|1300
1653401370000|2022-05-24 14:09:30|6408|6408|6410|6409|6410|6409|6408|6408|400
1653401380000|2022-05-24 14:09:40|||||||||200
1653401390000|2022-05-24 14:09:50|6411|6410|6413|6412|6413|6412|6411|6410|1500
1653401400000|2022-05-24 14:10:00|6412|6411|6411|6410|6412|6411|6411|6410|2456
1653401410000|2022-05-24 14:10:10|6410|6409|6412|6411|6412|6411|6410|6409|3357
1653401420000|2022-05-24 14:10:20|6413|6412|6414|6413|6415|6413|6413|6412|1200
1653401430000|2022-05-24 14:10:30|6415|6414|6414|6413|6415|6414|6413|6412|1000
1653401440000|2022-05-24 14:10:40|6415|6414|6415|6414|6415|6414|6415|6414|1601
1653401450000|2022-05-24 14:10:50|6414|6413|6417|6415|6417|6415|6414|6413|1902
1653401460000|2022-05-24 14:11:00|6418|6416|6421|6420|6422|6421|6418|6416|1259
1653401470000|2022-05-24 14:11:10|6422|6421|6425|6424|6425|6424|6422|6420|900
1653401480000|2022-05-24 14:11:20|||||||||200
1653401490000|2022-05-24 14:11:30|6424|6423|6424|6423|6424|6423|6424|6423|654
1653401500000|2022-05-24 14:11:40|6425|6424|6425|6423|6425|6424|6425|6423|1100
1653401510000|2022-05-24 14:11:50|6424|6422|6422|6420|6424|6422|6422|6420|1708
1653401520000|2022-05-24 14:12:00|6421|6419|6420|6419|6421|6419|6419|6418|800
1653401530000|2022-05-24 14:12:10|6419|6418|6419|6418|6419|6418|6419|6418|100
1653401540000|2022-05-24 14:12:20|6420|6419|6421|6419|6421|6420|6420|6418|1000
1653401550000|2022-05-24 14:12:30|6420|6420|6417|6416|6420|6420|6416|6415|2315
1653401560000|2022-05-24 14:12:40|6416|6415|6415|6414|6416|6416|6414|6413|1006
1653401570000|2022-05-24 14:12:50|6416|6415|6417|6416|6417|6416|6416|6415|200
1653401580000|2022-05-24 14:13:00|6418|6417|6418|6417|6420|6418|6418|6417|200
1653401590000|2022-05-24 14:13:10|6419|6418|6418|6417|6420|6419|6418|6417|1530
1653401600000|2022-05-24 14:13:20|6419|6415|6417|6415|6419|6415|6417|6415|903
1653401610000|2022-05-24 14:13:30|6416|6416|6419|6417|6419|6417|6414|6413|3810
1653401620000|2022-05-24 14:13:40|6418|6418|6416|6415|6419|6418|6416|6415|500
1653401630000|2022-05-24 14:13:50|6414|6414|6414|6413|6414|6414|6413|6412|627
1653401640000|2022-05-24 14:14:00|6413|6412|6412|6410|6413|6412|6411|6410|464
1653401650000|2022-05-24 14:14:10|6411|6409|6409|6408|6412|6411|6409|6408|5900
1653401660000|2022-05-24 14:14:20|6410|6409|6407|6406|6410|6409|6406|6405|1947
1653401670000|2022-05-24 14:14:30|6408|6407|6408|6407|6410|6409|6408|6406|2154
1653401680000|2022-05-24 14:14:40|6409|6408|6412|6410|6412|6410|6408|6407|700
1653401690000|2022-05-24 14:14:50|6411|6409|6409|6407|6412|6409|6408|6407|986
1653401700000|2022-05-24 14:15:00|6408|6406|6404|6403|6408|6406|6404|6403|700
1653401710000|2022-05-24 14:15:10|6403|6402|6402|6401|6403|6402|6401|6400|700
1653401720000|2022-05-24 14:15:20|6400|6400|6401|6399|6401|6400|6400|6399|615
1653401730000|2022-05-24 14:15:30|6400|6400|6400|6398|6400|6400|6398|6397|2863
1653401740000|2022-05-24 14:15:40|6401|6400|6401|6400|6402|6401|6401|6399|1632
1653401750000|2022-05-24 14:15:50|6400|6399|6401|6400|6401|6400|6399|6398|2200
1653401760000|2022-05-24 14:16:00|6400|6399|6401|6399|6401|6400|6399|6398|1607
1653401770000|2022-05-24 14:16:10|6400|6398|6395|6394|6400|6398|6395|6394|1800
1653401780000|2022-05-24 14:16:20|6394|6393|6395|6395|6395|6395|6393|6392|1733
1653401790000|2022-05-24 14:16:30|6396|6393|6393|6392|6396|6393|6393|6392|300
1653401800000|2022-05-24 14:16:40|6392|6391|6393|6391|6393|6391|6392|6391|100
1653401810000|2022-05-24 14:16:50|6391|6389|6390|6389|6391|6390|6390|6389|1200
1653401820000|2022-05-24 14:17:00|6391|6388|6391|6390|6391|6390|6389|6387|1635
1653401830000|2022-05-24 14:17:10|6392|6389|6394|6393|6394|6393|6392|6389|950
1653401840000|2022-05-24 14:17:20|6392|6391|6394|6392|6394|6393|6391|6390|597
1653401850000|2022-05-24 14:17:30|6393|6391|6392|6390|6393|6391|6392|6390|642
1653401860000|2022-05-24 14:17:40|6390|6389|6391|6389|6391|6390|6390|6389|822
1653401870000|2022-05-24 14:17:50|6390|6388|6389|6387|6391|6388|6387|6385|1100
1653401880000|2022-05-24 14:18:00|6388|6386|6384|6382|6388|6386|6384|6382|1340
1653401890000|2022-05-24 14:18:10|6383|6381|6384|6382|6385|6384|6382|6380|100
1653401900000|2022-05-24 14:18:20|6380|6379|6381|6380|6381|6380|6380|6379|869
1653401910000|2022-05-24 14:18:30||6381||6380||6381||6380|1000
1653401920000|2022-05-24 14:18:40|6380|6379|6389|6387|6389|6388|6380|6379|2834
1653401930000|2022-05-24 14:18:50|6388|6388|6387|6385|6390|6389|6387|6385|2010
1653401940000|2022-05-24 14:19:00|6388|6387|6388|6387|6389|6388|6388|6386|600
1653401950000|2022-05-24 14:19:10|6387|6386|6389|6387|6389|6387|6386|6384|1455
1653401970000|2022-05-24 14:19:30|6390|6389|6390|6388|6390|6389|6390|6388|530
1653401980000|2022-05-24 14:19:40|6389|6387|6389|6388|6389|6388|6388|6387|1621
1653401990000|2022-05-24 14:19:50|6390|6389|6389|6388|6392|6390|6389|6388|1005
1653402000000|2022-05-24 14:20:00|6390|6389|6389|6388|6391|6389|6389|6388|700
1653402010000|2022-05-24 14:20:10|6388|6386|6389|6388|6389|6388|6387|6386|2398
1653402020000|2022-05-24 14:20:20|6390|6389|6389|6388|6390|6389|6388|6386|500
1653402030000|2022-05-24 14:20:30|6390|6389|6390|6389|6393|6391|6390|6388|700
1653402040000|2022-05-24 14:20:40|6389|6388|6391|6389|6393|6391|6388|6386|10580
1653402050000|2022-05-24 14:20:50|6392|6390|6392|6390|6392|6391|6392|6390|300
1653402060000|2022-05-24 14:21:00|6391|6391|6392|6391|6392|6391|6390|6389|2577
1653402070000|2022-05-24 14:21:10|6393|6390|6391|6390|6394|6393|6391|6389|2623
1653402080000|2022-05-24 14:21:20|6390|6389|6390|6389|6390|6389|6389|6387|332
1653402090000|2022-05-24 14:21:30|6389|6388|6391|6389|6391|6390|6389|6388|1900
1653402100000|2022-05-24 14:21:40|6390|6390|6393|6392|6393|6392|6390|6389|1243
1653402110000|2022-05-24 14:21:50|6394|6393|6395|6393|6395|6393|6393|6392|300
1653402120000|2022-05-24 14:22:00|6393|6392|6393|6391|6394|6393|6391|6390|3238
1653402130000|2022-05-24 14:22:10|6392|6390|6391|6390|6392|6390|6391|6390|367
1653402140000|2022-05-24 14:22:20|6390|6389|6391|6389|6391|6389|6389|6388|1172
1653402150000|2022-05-24 14:22:30|6392|6390|6388|6386|6392|6390|6388|6386|2618
1653402160000|2022-05-24 14:22:40||6387||6387||6387||6387|0
1653402170000|2022-05-24 14:22:50|6387|6386|6389|6388|6390|6389|6385|6384|5993
1653402180000|2022-05-24 14:23:00|6390|6387|6387|6386|6390|6387|6387|6385|2257
1653402190000|2022-05-24 14:23:10|6386|6385|6382|6381|6387|6386|6382|6381|400
1653402200000|2022-05-24 14:23:20|6381|6380|6379|6378|6382|6380|6378|6377|1200
1653402210000|2022-05-24 14:23:30|6378|6377|6381|6380|6382|6381|6378|6376|3421
1653402220000|2022-05-24 14:23:40|6382|6381|6382|6380|6382|6381|6381|6380|921
1653402230000|2022-05-24 14:23:50|6381|6381|6382|6381|6382|6381|6381|6380|200
1653402240000|2022-05-24 14:24:00|6383|6382|6384|6383|6384|6383|6383|6382|1330
1653402250000|2022-05-24 14:24:10|6383|6382|6382|6381|6384|6383|6382|6381|1590
1653402260000|2022-05-24 14:24:20|6381|6380|6381|6380|6381|6380|6381|6380|200
1653402270000|2022-05-24 14:24:30|6382|6381|6382|6381|6382|6381|6381|6380|1300
1653402280000|2022-05-24 14:24:40|6383|6382|6384|6382|6384|6383|6383|6382|2245
1653402290000|2022-05-24 14:24:50|6385|6383|6383|6382|6385|6384|6383|6382|2300
1653402300000|2022-05-24 14:25:00|6382|6381|6377|6376|6382|6381|6377|6376|1167
1653402310000|2022-05-24 14:25:10|6379|6378|6378|6377|6382|6380|6378|6377|6078
1653402320000|2022-05-24 14:25:20|6379|6378|6381|6380|6381|6380|6379|6378|1158
1653402330000|2022-05-24 14:25:30|6382|6381|6384|6383|6384|6383|6382|6380|1100
1653402340000|2022-05-24 14:25:40|6383|6382|6384|6383|6385|6384|6383|6382|700
1653402350000|2022-05-24 14:25:50|6383|6382|6382|6381|6383|6382|6382|6381|404
1653402360000|2022-05-24 14:26:00|6381|6380|6385|6383|6385|6384|6381|6380|2154
1653402370000|2022-05-24 14:26:10|6384|6384|6384|6383|6385|6384|6383|6382|1000
1653402380000|2022-05-24 14:26:20|6385|6384|6385|6384|6385|6384|6385|6384|0
1653402390000|2022-05-24 14:26:30|6386|6385|6386|6385|6386|6385|6385|6384|900
1653402400000|2022-05-24 14:26:40|6385|6384|6383|6382|6385|6384|6382|6381|3306
1653402410000|2022-05-24 14:26:50|6385|6384|6386|6386|6387|6386|6385|6384|3738
1653402420000|2022-05-24 14:27:00|6385|6385|6387|6385|6387|6386|6384|6383|2243
1653402430000|2022-05-24 14:27:10|6386|6386|6385|6384|6386|6386|6385|6384|1059
1653402440000|2022-05-24 14:27:20|6386|6385|6385|6384|6387|6386|6385|6384|900
1653402450000|2022-05-24 14:27:30|6384|6383|6384|6383|6385|6384|6383|6383|4541
1653402460000|2022-05-24 14:27:40|6385|6382|6382|6381|6385|6382|6381|6380|200
1653402470000|2022-05-24 14:27:50|6381|6380|6380|6379|6381|6380|6380|6379|450
1653402480000|2022-05-24 14:28:00|6379|6378|6378|6376|6379|6378|6377|6376|956
1653402490000|2022-05-24 14:28:10|6377|6375|6375|6374|6378|6375|6375|6374|583
1653402500000|2022-05-24 14:28:20|6376|6375|6373|6372|6376|6375|6373|6372|600
1653402510000|2022-05-24 14:28:30|6372|6371|6369|6368|6373|6372|6369|6368|610
1653402520000|2022-05-24 14:28:40|6370|6369|6372|6371|6372|6371|6370|6369|6450
1653402530000|2022-05-24 14:28:50|6374|6372|6374|6373|6375|6374|6374|6372|300
1653402540000|2022-05-24 14:29:00|6375|6374|6374|6373|6375|6374|6374|6373|1586
1653402550000|2022-05-24 14:29:10|6373|6372|6372|6371|6373|6372|6372|6370|2084
1653402560000|2022-05-24 14:29:20|6373|6372|6372|6371|6375|6374|6372|6371|5076
1653402570000|2022-05-24 14:29:30|6373|6372|6375|6374|6375|6374|6373|6372|1346
1653402580000|2022-05-24 14:29:40|6374|6372|6374|6373|6374|6373|6374|6372|1284
1653402590000|2022-05-24 14:29:50|6375|6374|6375|6373|6375|6374|6374|6373|2100
1653402600000|2022-05-24 14:30:00|6374|6374|6375|6373|6375|6374|6374|6373|1100
1653402610000|2022-05-24 14:30:10|6374|6374|6372|6371|6374|6374|6371|6370|2950
1653402620000|2022-05-24 14:30:20|6373|6373|6374|6373|6375|6374|6373|6371|2700
1653402630000|2022-05-24 14:30:30|6373|6372|6373|6372|6373|6372|6372|6371|1193
1653402640000|2022-05-24 14:30:40|6374|6373|6374|6373|6374|6373|6374|6373|100
1653402650000|2022-05-24 14:30:50|6372|6371|6371|6370|6374|6373|6370|6369|2396
1653402660000|2022-05-24 14:31:00|6370|6369|6370|6369|6370|6369|6368|6367|19215
1653402670000|2022-05-24 14:31:10|6371|6370|6370|6368|6371|6370|6369|6368|1000
1653402680000|2022-05-24 14:31:20|6371|6369|6371|6369|6372|6371|6369|6368|5141
1653402690000|2022-05-24 14:31:30|6370|6368|6370|6369|6372|6371|6369|6368|1098
1653402700000|2022-05-24 14:31:40|6371|6370|6369|6367|6371|6370|6369|6367|300
1653402710000|2022-05-24 14:31:50|6368|6366|6367|6365|6368|6366|6365|6363|1278
1653402720000|2022-05-24 14:32:00|6368|6366|6369|6368|6369|6368|6368|6366|848
1653402730000|2022-05-24 14:32:10|6370|6369|6368|6367|6370|6369|6368|6366|1471
1653402740000|2022-05-24 14:32:20|6369|6368|6372|6370|6373|6372|6368|6367|2557
1653402750000|2022-05-24 14:32:30|6371|6371|6372|6371|6372|6371|6371|6370|461
1653402760000|2022-05-24 14:32:40|6371|6370|6371|6370|6372|6371|6371|6370|184
1653402770000|2022-05-24 14:32:50|6372|6371|6373|6372|6373|6372|6372|6371|700
1653402780000|2022-05-24 14:33:00|6374|6373|6372|6371|6374|6373|6372|6371|1699
1653402790000|2022-05-24 14:33:10|6373|6370|6372|6370|6373|6371|6371|6369|1554
1653402800000|2022-05-24 14:33:20|6371||6371||6371||6371||0
1653402810000|2022-05-24 14:33:30|6370|6369|6368|6367|6370|6369|6368|6367|669
1653402820000|2022-05-24 14:33:40|6370|6369|6370|6369|6370|6369|6370|6369|0
1653402830000|2022-05-24 14:33:50|6371|6370|6375|6374|6375|6374|6371|6370|1300
1653402840000|2022-05-24 14:34:00|6374|6373|6375|6374|6375|6374|6374|6373|500
1653402850000|2022-05-24 14:34:10|6376|6375|6378|6376|6378|6377|6376|6375|975
1653402860000|2022-05-24 14:34:20|6377|6378|6380|6379|6380|6379|6377|6378|0
1653402880000|2022-05-24 14:34:40|6379|6378|6379|6378|6380|6379|6379|6378|200
1653402890000|2022-05-24 14:34:50|6380|6379|6380|6379|6381|6380|6380|6379|0
1653402900000|2022-05-24 14:35:00|6379|6378|6381|6380|6381|6380|6378|6377|2784
1653402910000|2022-05-24 14:35:10|6380|6379|6380|6379|6380|6379|6380|6379|100
1653402920000|2022-05-24 14:35:20|6381|6380|6382|6381|6382|6381|6380|6379|1644
1653402930000|2022-05-24 14:35:30|6381|6380|6380|6379|6381|6380|6380|6379|800
1653402940000|2022-05-24 14:35:40|6381|6380|6377|6376|6381|6380|6377|6375|1121
1653402950000|2022-05-24 14:35:50|6378|6377|6380|6378|6380|6378|6377|6376|0
1653402960000|2022-05-24 14:36:00|6377|6376|6379|6378|6379|6378|6377|6376|900
1653402970000|2022-05-24 14:36:10|6381|6379|6378|6377|6381|6379|6378|6377|500
1653402980000|2022-05-24 14:36:20|6377|6376|6378|6377|6379|6378|6376|6375|200
1653402990000|2022-05-24 14:36:30|6379|6378|6379|6378|6379|6378|6378|6377|100
1653403000000|2022-05-24 14:36:40|6378|6377|6379|6377|6379|6378|6378|6377|100
1653403010000|2022-05-24 14:36:50|6380|6378|6378|6376|6380|6379|6378|6376|1200
1653403020000|2022-05-24 14:37:00|6377|6375|6372|6371|6378|6377|6372|6371|1300
1653403030000|2022-05-24 14:37:10|6371|6370|6370|6369|6372|6371|6370|6369|400
1653403040000|2022-05-24 14:37:20|6371|6370|6374|6373|6374|6373|6371|6370|1774
1653403050000|2022-05-24 14:37:30|6375|6374|6375|6374|6376|6375|6375|6374|2000
1653403060000|2022-05-24 14:37:40|6376|6375|6378|6377|6378|6377|6376|6375|200
1653403070000|2022-05-24 14:37:50|6377|6376|6376|6375|6377|6376|6374|6373|1380
1653403080000|2022-05-24 14:38:00|6375|6374|6375|6374|6375|6374|6375|6374|100
1653403090000|2022-05-24 14:38:10|6376|6375|6375|6374|6376|6375|6375|6374|837
1653403100000|2022-05-24 14:38:20|6376|6375|6379|6378|6379|6378|6376|6375|700
1653403110000|2022-05-24 14:38:30|6378|6377|6381|6379|6381|6379|6378|6377|711
1653403120000|2022-05-24 14:38:40|6380||6380||6380||6380||278
1653403130000|2022-05-24 14:38:50|6381|6380|6383|6381|6383|6382|6381|6380|500
1653403140000|2022-05-24 14:39:00|6384|6382|6383|6382|6384|6383|6383|6382|100
1653403150000|2022-05-24 14:39:10|6382|6381|6382|6381|6382|6381|6381|6380|100
1653403160000|2022-05-24 14:39:20|6383|6382|6382|6381|6383|6382|6382|6381|1100
1653403170000|2022-05-24 14:39:30|6383|6382|6384|6383|6385|6384|6383|6381|1402
1653403180000|2022-05-24 14:39:40|6385|6382|6382|6381|6385|6382|6382|6381|1853
1653403190000|2022-05-24 14:39:50|6381|6380|6382|6381|6382|6381|6380|6379|1031
1653403200000|2022-05-24 14:40:00|6383|6380|6381|6380|6383|6380|6380|6379|347
1653403210000|2022-05-24 14:40:10|6380|6379|6381|6380|6381|6380|6380|6379|300
1653403220000|2022-05-24 14:40:20|6380|6379|6381|6380|6381|6380|6380|6379|400
1653403230000|2022-05-24 14:40:30|6380|6379|6381|6380|6381|6380|6380|6379|405
1653403240000|2022-05-24 14:40:40|6380|6379|6379|6378|6380|6379|6379|6377|400
1653403250000|2022-05-24 14:40:50|||||||||102
1653403260000|2022-05-24 14:41:00|6380|6377|6379|6378|6381|6380|6379|6377|1100
1653403270000|2022-05-24 14:41:10|6380|6379|6379|6378|6380|6379|6379|6378|0
1653403280000|2022-05-24 14:41:20|6378|6377|6375|6373|6378|6377|6374|6373|3845
1653403290000|2022-05-24 14:41:30|6374|6372|6373|6371|6374|6372|6372|6371|609
1653403300000|2022-05-24 14:41:40|6372|6372|6372|6371|6372|6372|6372|6371|0
1653403310000|2022-05-24 14:41:50|6374|6373|6374|6373|6374|6373|6374|6373|700
1653403320000|2022-05-24 14:42:00|6373|6372|6375|6373|6375|6374|6373|6372|200
1653403330000|2022-05-24 14:42:10|6373|6372|6374|6373|6374|6373|6373|6372|0
1653403340000|2022-05-24 14:42:20|6375|6374|6375|6374|6375|6374|6375|6374|814
1653403370000|2022-05-24 14:42:50|6377|6376|6377|6376|6379|6378|6377|6376|4070
1653403380000|2022-05-24 14:43:00|6379|6378|6379|6378|6380|6379|6378|6377|2690
1653403390000|2022-05-24 14:43:10|6380|6379|6378|6377|6381|6380|6378|6377|1453
1653403400000|2022-05-24 14:43:20|6377|6375|6378|6377|6378|6377|6376|6375|800
1653403410000|2022-05-24 14:43:30|6375|6375|6377|6376|6378|6376|6375|6374|1030
1653403420000|2022-05-24 14:43:40|6378||6377||6378||6377||100
1653403430000|2022-05-24 14:43:50|6376|6375|6373|6372|6376|6375|6373|6372|1815
1653403440000|2022-05-24 14:44:00|6372|6370|6373|6372|6373|6372|6372|6370|400
1653403450000|2022-05-24 14:44:10|6372|6370|6371|6369|6372|6370|6370|6369|300
1653403460000|2022-05-24 14:44:20|6370|6368|6369|6368|6370|6368|6368|6366|1265
1653403470000|2022-05-24 14:44:30|6368|6367|6368|6367|6368|6367|6367|6365|1700
1653403480000|2022-05-24 14:44:40|6367|6366|6366|6365|6368|6367|6366|6365|600
1653403490000|2022-05-24 14:44:50|6365|6364|6362|6361|6366|6364|6361|6360|3867
1653403510000|2022-05-24 14:45:10|6364|6363|6364|6363|6365|6363|6364|6363|2218
1653403520000|2022-05-24 14:45:20|6365|6364|6369|6368|6371|6370|6364|6363|1700
1653403530000|2022-05-24 14:45:30|6368|6367|6368|6367|6369|6368|6368|6367|800
1653403540000|2022-05-24 14:45:40|6369|6368|6368|6367|6369|6368|6368|6367|700
1653403550000|2022-05-24 14:45:50|6369|6368|6370|6369|6370|6369|6369|6368|356
1653403560000|2022-05-24 14:46:00|6371|6370|6368|6367|6371|6370|6367|6366|984
1653403570000|2022-05-24 14:46:10|6369|6368|6368|6367|6369|6368|6368|6367|300
1653403580000|2022-05-24 14:46:20|6369|6368|6370|6369|6371|6370|6369|6367|100
1653403590000|2022-05-24 14:46:30|6371|6370|6372|6370|6372|6371|6371|6369|718
1653403600000|2022-05-24 14:46:40||6371||6370||6371||6370|0
1653403610000|2022-05-24 14:46:50|6373|6371|6372|6371|6373|6372|6371|6370|1700
1653403620000|2022-05-24 14:47:00|6371|6370|6371|6370|6372|6371|6371|6370|3272
1653403630000|2022-05-24 14:47:10|6370|6369|6371|6370|6373|6372|6370|6369|7194
1653403640000|2022-05-24 14:47:20|6372|6371|6375|6373|6375|6374|6372|6371|200
1653403650000|2022-05-24 14:47:30|6374|6374|6373|6372|6374|6374|6373|6372|200
1653403660000|2022-05-24 14:47:40|6372|6371|6370|6369|6372|6372|6370|6369|1558
1653403670000|2022-05-24 14:47:50|6369|6368|6368|6367|6370|6369|6367|6366|1200
1653403680000|2022-05-24 14:48:00|6367|6366|6368|6366|6368|6367|6366|6365|688
1653403690000|2022-05-24 14:48:10|6367|6367|6369|6367|6369|6368|6367|6366|2510
1653403700000|2022-05-24 14:48:20|6368|6368|6366|6365|6369|6368|6366|6365|2212
1653403710000|2022-05-24 14:48:30|6368|6366|6367|6366|6368|6367|6367|6366|0
1653403720000|2022-05-24 14:48:40|6366|6365|6366|6364|6367|6366|6365|6364|3307
1653403730000|2022-05-24 14:48:50|6365|6363|6366|6365|6366|6365|6364|6363|2000
1653403740000|2022-05-24 14:49:00|6367|6366|6368|6367|6368|6367|6367|6366|900
1653403750000|2022-05-24 14:49:10|6369|6368|6368|6367|6370|6369|6368|6367|1398
1653403760000|2022-05-24 14:49:20|6369|6368|6369|6368|6370|6369|6368|6367|1200
1653403770000|2022-05-24 14:49:30|6368|6367|6368|6367|6368|6367|6367|6366|2303
1653403780000|2022-05-24 14:49:40|6367|6366|6366|6365|6368|6366|6366|6365|1340
1653403790000|2022-05-24 14:49:50|6367|6366|6365|6364|6367|6366|6365|6364|3200
1653403800000|2022-05-24 14:50:00|6366|6365|6369|6368|6369|6368|6365|6364|3616
1653403810000|2022-05-24 14:50:10|6368|6367|6369|6368|6369|6368|6368|6367|1600
1653403820000|2022-05-24 14:50:20|6370|6369|6370|6369|6371|6370|6370|6369|3676
1653403830000|2022-05-24 14:50:30|6369|6368|6369|6368|6369|6368|6369|6368|606
1653403840000|2022-05-24 14:50:40|6368|6367|6368|6367|6368|6367|6368|6367|1282
1653403850000|2022-05-24 14:50:50|6367|6366|6366|6365|6367|6366|6366|6365|200
1653403860000|2022-05-24 14:51:00|6367|6366|6367|6365|6367|6366|6366|6365|1400
1653403870000|2022-05-24 14:51:10|6366|6364|6365|6363|6366|6364|6365|6363|400
1653403880000|2022-05-24 14:51:20|6366|6364|6368|6367|6369|6367|6366|6364|1444
1653403890000|2022-05-24 14:51:30|6369|6368|6367|6366|6369|6368|6367|6366|300
1653403900000|2022-05-24 14:51:40|6368||6367||6368||6367||0
1653403930000|2022-05-24 14:52:10|6366|6365|6364|6363|6366|6365|6364|6363|400
1653403940000|2022-05-24 14:52:20|6363|6362|6363|6362|6363|6362|6362|6361|200
1653403950000|2022-05-24 14:52:30|6362|6361|6362|6361|6362|6361|6362|6361|300
1653403960000|2022-05-24 14:52:40|6363|6362|6363|6361|6363|6362|6363|6361|540
1653403970000|2022-05-24 14:52:50|6362||6362||6362||6362||0
1653403980000|2022-05-24 14:53:00|6361|6360|6364|6363|6364|6363|6361|6360|2525
1653403990000|2022-05-24 14:53:10|6365|6364|6364|6362|6365|6364|6363|6362|700
1653404000000|2022-05-24 14:53:20|6362|6363|6364|6363|6364|6363|6362|6361|568
1653404010000|2022-05-24 14:53:30|6363|6362|6363|6362|6363|6362|6363|6362|350
1653404020000|2022-05-24 14:53:40|6364|6363|6363|6362|6364|6363|6363|6362|500
1653404030000|2022-05-24 14:53:50|6362|6361|6361|6360|6363|6361|6361|6360|10393
1653404040000|2022-05-24 14:54:00|6360|6359|6361|6360|6361|6360|6360|6359|1411
1653404050000|2022-05-24 14:54:10|6360|6359|6360|6359|6360|6360|6360|6359|0
1653404060000|2022-05-24 14:54:20|6361|6360|6362|6361|6362|6361|6361|6360|800
1653404070000|2022-05-24 14:54:30||6360||6361||6361||6360|0
1653404080000|2022-05-24 14:54:40|6363|6362|6366|6365|6367|6366|6363|6362|2575
1653404090000|2022-05-24 14:54:50|6365|6364|6364|6363|6365|6364|6363|6362|1009
1653404100000|2022-05-24 14:55:00|||||||||1080
1653404110000|2022-05-24 14:55:10|6363|6362|6363|6362|6363|6362|6362|6361|893
1653404120000|2022-05-24 14:55:20|6362|6361|6361|6360|6363|6361|6361|6360|200
1653404130000|2022-05-24 14:55:30|6360|6358|6360|6358|6360|6359|6359|6358|11100
1653404140000|2022-05-24 14:55:40||6359||6359||6359||6359|100
1653404150000|2022-05-24 14:55:50|||||||||1195
1653404160000|2022-05-24 14:56:00|6359|6358|6358|6357|6359|6358|6358|6356|1000
1653404170000|2022-05-24 14:56:10|6359|6358|6358|6357|6359|6358|6357|6356|1200
1653404180000|2022-05-24 14:56:20|6357|6356|6358|6357|6358|6357|6357|6356|0
1653404190000|2022-05-24 14:56:30|6357|6356|6357|6356|6357|6356|6357|6356|0
1653404200000|2022-05-24 14:56:40|||||||||200
1653404210000|2022-05-24 14:56:50|6356|6355|6356|6355|6356|6355|6356|6355|266
1653404220000|2022-05-24 14:57:00|6357|6356|6361|6360|6361|6360|6357|6356|6247
1653404230000|2022-05-24 14:57:10|6362|6361|6360|6359|6362|6361|6360|6359|1447
1653404240000|2022-05-24 14:57:20|6359|6358|6360|6359|6360|6359|6359|6358|323
1653404250000|2022-05-24 14:57:30|6359|6358|6359|6357|6360|6359|6358|6357|3972
1653404260000|2022-05-24 14:57:40|6358|6356|6355|6354|6358|6357|6354|6353|1372
1653404270000|2022-05-24 14:57:50|6354|6353|6355|6354|6355|6354|6354|6353|1050
1653404290000|2022-05-24 14:58:10|6354|6353|6357|6355|6358|6356|6354|6353|3260
1653404300000|2022-05-24 14:58:20|6359|6356|6356|6355|6359|6358|6356|6355|1800
1653404310000|2022-05-24 14:58:30|6357|6356|6358|6357|6358|6357|6356|6356|800
1653404320000|2022-05-24 14:58:40|6360|6359|6359|6358|6360|6359|6359|6358|0
1653404330000|2022-05-24 14:58:50|6358|6357|6359|6357|6360|6359|6357|6356|3884
1653404340000|2022-05-24 14:59:00|6358|6358|6358|6357|6358|6358|6358|6357|0
1653404350000|2022-05-24 14:59:10|6360|6358|6360|6359|6362|6361|6360|6358|600
1653404360000|2022-05-24 14:59:20|6361|6360|6362|6361|6362|6361|6361|6360|800
1653404370000|2022-05-24 14:59:30|6363|6362|6363|6361|6363|6362|6363|6361|200
1653404380000|2022-05-24 14:59:40|6362|6362|6361|6360|6363|6362|6361|6359|609
1653404390000|2022-05-24 14:59:50|6362|6361|6362|6361|6362|6361|6362|6361|0
1653404400000|2022-05-24 15:00:00|6361|6360|6362|6361|6362|6361|6361|6360|1109
1653404410000|2022-05-24 15:00:10|6361|6360|6362|6361|6362|6361|6361|6360|310
1653404420000|2022-05-24 15:00:20|6361|6360|6362|6361|6362|6361|6361|6360|800
1653404430000|2022-05-24 15:00:30|6363|6362|6363|6361|6363|6362|6362|6361|1472
1653404440000|2022-05-24 15:00:40|6361|6360|6361|6360|6362|6361|6360|6359|700
1653404450000|2022-05-24 15:00:50|6362|6361|6362|6361|6362|6361|6362|6361|100
1653404460000|2022-05-24 15:01:00|6363|6362|6366|6365|6366|6365|6363|6362|500
1653404470000|2022-05-24 15:01:10|6365|6364|6364|6363|6365|6364|6364|6363|2078
1653404480000|2022-05-24 15:01:20|6365|6364|6367|6365|6367|6366|6365|6364|400
1653404490000|2022-05-24 15:01:30|6366|6364|6366|6364|6367|6364|6366|6364|0
1653404500000|2022-05-24 15:01:40|6367|6365|6367|6366|6368|6367|6366|6365|500
1653404520000|2022-05-24 15:02:00|6369|6367|6369|6368|6369|6368|6368|6367|705
1653404530000|2022-05-24 15:02:10|6368|6367|6369|6368|6369|6368|6368|6367|235
1653404540000|2022-05-24 15:02:20|6368|6367|6368|6366|6368|6367|6367|6366|400
1653404550000|2022-05-24 15:02:30|6367|6367|6367|6366|6367|6367|6367|6366|100
1653404560000|2022-05-24 15:02:40|6368|6367|6367|6366|6368|6367|6367|6366|700
1653404570000|2022-05-24 15:02:50|6366|6365|6366|6365|6367|6366|6366|6365|1364
1653404580000|2022-05-24 15:03:00|6367|6366|6369|6368|6369|6368|6367|6366|700
1653404590000|2022-05-24 15:03:10||6367||6367||6367||6367|0
1653404600000|2022-05-24 15:03:20|6368|6368|6371|6369|6371|6370|6368|6368|1465
1653404620000|2022-05-24 15:03:40|6370|6370|6371|6370|6371|6370|6370|6369|900
1653404630000|2022-05-24 15:03:50|6373|6371|6373|6372|6373|6372|6372|6371|550
1653404640000|2022-05-24 15:04:00|6372|6371|6372|6371|6374|6373|6372|6371|2959
1653404650000|2022-05-24 15:04:10|6371|6370|6372|6370|6372|6370|6371|6370|1454
1653404660000|2022-05-24 15:04:20|6371|6369|6370|6369|6371|6369|6370|6369|200
1653404670000|2022-05-24 15:04:30|6371|6370|6371|6370|6371|6370|6370|6369|100
1653404680000|2022-05-24 15:04:40|6370|6369|6370|6369|6370|6370|6370|6369|0
1653404690000|2022-05-24 15:04:50|6371|6370|6371|6369|6371|6370|6370|6369|100
1653404700000|2022-05-24 15:05:00|6370|6370|6373|6372|6373|6372|6370|6369|1075
1653404710000|2022-05-24 15:05:10|6374|6373|6373|6371|6374|6373|6372|6371|684
1653404720000|2022-05-24 15:05:20|6372|6372|6373|6372|6373|6372|6372|6371|300
1653404730000|2022-05-24 15:05:30|6372|6371|6372|6371|6372|6371|6372|6371|0
1653404750000|2022-05-24 15:05:50|6373|6372|6372|6371|6373|6373|6372|6371|2940
1653404760000|2022-05-24 15:06:00|||||||||100
1653404770000|2022-05-24 15:06:10|||||||||100
1653404780000|2022-05-24 15:06:20|6371|6370|6372|6370|6372|6371|6371|6370|1567
1653404790000|2022-05-24 15:06:30|6371|6369|6370|6369|6372|6369|6370|6369|686
1653404800000|2022-05-24 15:06:40|||||||||100
1653404810000|2022-05-24 15:06:50|||||||||300
1653404820000|2022-05-24 15:07:00|6371|6370|6373|6371|6373|6372|6371|6370|2115
1653404830000|2022-05-24 15:07:10|6374|6372|6372|6371|6374|6373|6372|6371|600
1653404840000|2022-05-24 15:07:20|6371|6370|6373|6372|6373|6372|6371|6370|912
1653404880000|2022-05-24 15:08:00|6374|6373|6373|6372|6374|6373|6373|6372|1625
1653404890000|2022-05-24 15:08:10|||||||||326
1653404900000|2022-05-24 15:08:20|6374|6373|6376|6375|6376|6375|6374|6373|2176
1653404910000|2022-05-24 15:08:30|6375|6374|6374|6373|6375|6374|6374|6373|758
1653404930000|2022-05-24 15:08:50|6373|6372|6374|6373|6374|6373|6373|6372|1800
1653404940000|2022-05-24 15:09:00|||||||||1200
1653404960000|2022-05-24 15:09:20|6373|6372|6373|6372|6373|6372|6373|6372|201
1653404980000|2022-05-24 15:09:40|6374|6373|6375|6373|6375|6374|6374|6373|2084
1653404990000|2022-05-24 15:09:50|6374|6374|6375|6374|6375|6374|6374|6373|0
1653405000000|2022-05-24 15:10:00|6374|6373|6375|6373|6375|6374|6374|6373|391
1653405020000|2022-05-24 15:10:20|6373|6372|6375|6374|6375|6374|6373|6372|100
1653405030000|2022-05-24 15:10:30|6373|6372|6376|6374|6377|6376|6373|6372|3500
1653405050000|2022-05-24 15:10:50|6375|6373|6375|6374|6375|6374|6374|6373|100
1653405060000|2022-05-24 15:11:00|6374|6373|6374|6373|6375|6374|6374|6373|2947
1653405070000|2022-05-24 15:11:10|6375|6374|6377|6376|6378|6377|6375|6374|1272
1653405080000|2022-05-24 15:11:20|6378|6377|6374|6373|6378|6377|6374|6373|1200
1653405090000|2022-05-24 15:11:30|6375|6374|6374|6373|6375|6374|6374|6373|100
1653405110000|2022-05-24 15:11:50|6373|6372|6375|6374|6375|6374|6373|6372|1072
1653405120000|2022-05-24 15:12:00|6374|6372|6372|6371|6374|6373|6372|6371|656
1653405130000|2022-05-24 15:12:10|||||||||575
1653405150000|2022-05-24 15:12:30|||||||||2917
1653405160000|2022-05-24 15:12:40|6373|6372|6373|6372|6374|6373|6373|6372|2000
1653405170000|2022-05-24 15:12:50|6372|6371|6371|6370|6372|6371|6371|6370|1095
1653405180000|2022-05-24 15:13:00|6370|6369|6368|6367|6370|6369|6368|6367|300
1653405190000|2022-05-24 15:13:10|6367|6366|6368|6366|6368|6367|6366|6365|674
1653405200000|2022-05-24 15:13:20|6367|6365|6365|6364|6367|6365|6365|6364|350
1653405210000|2022-05-24 15:13:30|6366|6365|6367|6366|6367|6366|6366|6365|408
1653405220000|2022-05-24 15:13:40|6366|6365|6366|6365|6366|6365|6366|6364|0
1653405230000|2022-05-24 15:13:50|6367|6366|6368|6366|6368|6367|6367|6366|1700
1653405240000|2022-05-24 15:14:00|6367|6367|6367|6366|6368|6367|6367|6366|395
1653405250000|2022-05-24 15:14:10|6366|6365|6366|6365|6366|6365|6366|6365|601
1653405260000|2022-05-24 15:14:20|6365|6363|6365|6364|6366|6365|6364|6363|400
1653405270000|2022-05-24 15:14:30|6366|6365|6365|6364|6366|6365|6365|6364|400
1653405280000|2022-05-24 15:14:40|6366|6365|6367|6366|6367|6366|6366|6365|400
1653405290000|2022-05-24 15:14:50|6366|6365|6367|6365|6367|6366|6366|6365|302
1653405300000|2022-05-24 15:15:00|6366|6366|6367|6366|6367|6366|6366|6365|1714
1653405310000|2022-05-24 15:15:10|6366|6365|6365|6364|6366|6365|6365|6364|200
1653405320000|2022-05-24 15:15:20|6364|6363|6364|6363|6364|6363|6364|6363|100
1653405330000|2022-05-24 15:15:30|6365|6364|6365|6364|6365|6364|6365|6364|200
1653405340000|2022-05-24 15:15:40|6366|6365|6366|6365|6367|6366|6366|6365|1199
1653405350000|2022-05-24 15:15:50|6365|6364|6365|6364|6365|6364|6365|6364|200
1653405360000|2022-05-24 15:16:00|6364|6363|6364|6363|6365|6364|6363|6362|1132
1653405380000|2022-05-24 15:16:20|6365|6364|6364|6363|6365|6364|6364|6363|100
1653405390000|2022-05-24 15:16:30|6365|6364|6366|6365|6366|6365|6365|6364|2950
1653405400000|2022-05-24 15:16:40|6365|6364|6364|6363|6366|6364|6364|6363|2300
1653405410000|2022-05-24 15:16:50|6365|6364|6365|6364|6365|6364|6365|6364|500
1653405420000|2022-05-24 15:17:00|6366|6365|6366|6365|6366|6365|6366|6365|1037
1653405430000|2022-05-24 15:17:10|6367|6366|6367|6366|6368|6367|6367|6366|500
1653405440000|2022-05-24 15:17:20|6366|6365|6363|6361|6366|6365|6363|6361|1480
1653405450000|2022-05-24 15:17:30|6362|6360|6362|6361|6362|6361|6361|6360|390
1653405460000|2022-05-24 15:17:40|6361|6360|6360|6359|6361|6360|6360|6359|400
1653405470000|2022-05-24 15:17:50|6359|6358|6359|6358|6360|6359|6359|6358|976
1653405480000|2022-05-24 15:18:00|6360|6359|6358|6357|6360|6359|6358|6357|1352
1653405490000|2022-05-24 15:18:10|6357|6356|6355|6353|6357|6356|6354|6353|1960
1653405500000|2022-05-24 15:18:20|6354|6352|6354|6353|6354|6353|6353|6352|300
1653405510000|2022-05-24 15:18:30|6353|6352|6356|6355|6356|6355|6353|6352|2547
1653405520000|2022-05-24 15:18:40|6355|6354|6355|6354|6355|6354|6355|6354|0
1653405530000|2022-05-24 15:18:50|6356|6355|6358|6356|6358|6357|6356|6355|1100
1653405540000|2022-05-24 15:19:00|6357|6357|6357|6356|6358|6357|6357|6356|4383
1653405550000|2022-05-24 15:19:10|6356|6357|6356|6356|6357|6357|6356|6355|2980
1653405560000|2022-05-24 15:19:20|6357|6355|6358|6357|6358|6357|6357|6355|3587
1653405570000|2022-05-24 15:19:30|6359|6358|6359|6357|6359|6358|6359|6357|310
1653405580000|2022-05-24 15:19:40|6358|6358|6359|6357|6359|6358|6358|6357|1246
1653405590000|2022-05-24 15:19:50|6358|6356|6359|6358|6359|6358|6357|6356|700
1653405600000|2022-05-24 15:20:00|6358|6357|6357|6356|6358|6358|6357|6355|1636
1653405610000|2022-05-24 15:20:10||6355||6356||6356||6355|100
1653405620000|2022-05-24 15:20:20|6356|6355|6356|6355|6356|6355|6356|6355|600
1653405630000|2022-05-24 15:20:30|6355|6354|6355|6354|6355|6354|6355|6353|1100
1653405650000|2022-05-24 15:20:50|6354|6353|6353|6352|6355|6354|6353|6352|353
1653405660000|2022-05-24 15:21:00||6351||6351||6351||6351|119
1653405670000|2022-05-24 15:21:10|6354|6353|6354|6353|6354|6353|6354|6353|300
1653405690000|2022-05-24 15:21:30|6355|6354|6356|6355|6357|6356|6355|6354|1204
1653405700000|2022-05-24 15:21:40|6355|6354|6353|6352|6355|6354|6353|6352|759
1653405710000|2022-05-24 15:21:50|6352|6351|6355|6354|6355|6354|6352|6351|500
1653405720000|2022-05-24 15:22:00|6356|6355|6354|6353|6356|6355|6353|6352|1207
1653405730000|2022-05-24 15:22:10|6353|6352|6354|6353|6354|6353|6353|6352|100
1653405740000|2022-05-24 15:22:20|6355|6354|6357|6356|6358|6357|6355|6354|890
1653405750000|2022-05-24 15:22:30|6356|6355|6357|6356|6358|6356|6356|6355|500
1653405760000|2022-05-24 15:22:40|6356|6355|6355|6354|6357|6356|6355|6354|0
1653405770000|2022-05-24 15:22:50|6354|6353|6355|6354|6355|6354|6354|6353|504
1653405780000|2022-05-24 15:23:00|6356|6355|6354|6353|6356|6355|6354|6353|100
1653405790000|2022-05-24 15:23:10|6353|6352|6353|6352|6354|6353|6353|6352|100
1653405810000|2022-05-24 15:23:30|6354|6353|6354|6353|6354|6353|6354|6352|0
1653405820000|2022-05-24 15:23:40|||||||||196
1653405830000|2022-05-24 15:23:50|6353|6352|6352|6351|6353|6352|6352|6351|3920
1653405840000|2022-05-24 15:24:00|6353|6352|6352|6351|6353|6352|6352|6351|118
1653405850000|2022-05-24 15:24:10|6353|6352|6353|6352|6353|6352|6352|6351|0
1653405860000|2022-05-24 15:24:20|6352|6351|6352|6351|6353|6352|6352|6351|600
1653405880000|2022-05-24 15:24:40|6353|6352|6353|6352|6354|6353|6353|6352|800
1653405890000|2022-05-24 15:24:50|6352|6351|6353|6351|6353|6351|6352|6351|1347
1653405900000|2022-05-24 15:25:00|6351|6350|6350|6349|6351|6350|6350|6349|3835
1653405910000|2022-05-24 15:25:10|6351|6350|6354|6352|6354|6353|6351|6350|3764
1653405920000|2022-05-24 15:25:20|6353|6353|6354|6353|6354|6353|6353|6352|500
1653405930000|2022-05-24 15:25:30|6353|6352|6353|6351|6354|6353|6352|6351|800
1653405940000|2022-05-24 15:25:40|6352|6352|6352|6351|6353|6352|6351|6350|200
1653405950000|2022-05-24 15:25:50|6351|6350|6350|6349|6352|6351|6350|6349|300
1653405960000|2022-05-24 15:26:00|6349|6348|6349|6348|6349|6348|6348|6347|1145
1653405970000|2022-05-24 15:26:10|||||||||272
1653405980000|2022-05-24 15:26:20|||||||||1000
1653405990000|2022-05-24 15:26:30|6348|6347|6347|6346|6348|6347|6346|6345|4709
1653406000000|2022-05-24 15:26:40|6348|6347|6347|6346|6349|6348|6346|6345|6720
1653406010000|2022-05-24 15:26:50|6346|6345|6345|6344|6346|6345|6345|6344|672
1653406020000|2022-05-24 15:27:00|6347|6346|6347|6346|6347|6346|6347|6346|800
1653406030000|2022-05-24 15:27:10|6348|6347|6346|6345|6348|6347|6346|6345|3434
1653406040000|2022-05-24 15:27:20|6345|6344|6345|6344|6345|6344|6345|6344|200
1653406050000|2022-05-24 15:27:30|6346|6345|6346|6345|6346|6345|6346|6345|869
1653406080000|2022-05-24 15:28:00||6346||6346||6346||6346|1750
1653406090000|2022-05-24 15:28:10|6347|6347|6350|6349|6350|6349|6347|6346|1761
1653406100000|2022-05-24 15:28:20|6349|6348|6349|6348|6349|6348|6349|6348|200
1653406110000|2022-05-24 15:28:30|6348|6347|6348|6347|6348|6347|6348|6347|0
1653406120000|2022-05-24 15:28:40|6347|6346|6346|6345|6347|6346|6345|6344|4295
1653406130000|2022-05-24 15:28:50|6345|6344|6345|6344|6345|6344|6344|6343|889
1653406140000|2022-05-24 15:29:00|6344|6343|6344|6343|6344|6343|6344|6342|706
1653406150000|2022-05-24 15:29:10|6345|6344|6345|6344|6345|6344|6345|6344|900
1653406160000|2022-05-24 15:29:20|6346|6345|6346|6345|6346|6345|6346|6345|700
1653406170000|2022-05-24 15:29:30|6347|6346|6348|6347|6349|6348|6347|6346|1000
1653406180000|2022-05-24 15:29:40|6347|6346|6350|6349|6350|6349|6347|6346|700
1653406190000|2022-05-24 15:29:50|6351|6350|6351|6350|6352|6350|6351|6350|1600
1653406200000|2022-05-24 15:30:00|6350|6349|6351|6350|6352|6351|6350|6349|2872
1653406210000|2022-05-24 15:30:10|6352|6351|6352|6351|6352|6351|6351|6350|3293
1653406220000|2022-05-24 15:30:20|6353|6352|6354|6353|6355|6354|6352|6351|1800
1653406230000|2022-05-24 15:30:30|6355|6354|6356|6355|6357|6355|6354|6353|2498
1653406240000|2022-05-24 15:30:40|6355|6354|6358|6357|6358|6357|6355|6354|807
1653406250000|2022-05-24 15:30:50|6360|6358|6358|6358|6360|6358|6358|6357|1521
1653406260000|2022-05-24 15:31:00|6359|6357|6360|6359|6360|6359|6358|6357|1061
1653406270000|2022-05-24 15:31:10|6359|6358|6358|6357|6359|6359|6358|6357|538
1653406280000|2022-05-24 15:31:20|6359|6358|6360|6359|6361|6360|6359|6358|900
1653406290000|2022-05-24 15:31:30|6359|6358|6360|6359|6360|6359|6359|6358|100
1653406300000|2022-05-24 15:31:40|6361|6360|6361|6360|6362|6361|6361|6360|300
1653406310000|2022-05-24 15:31:50|6362|6361|6361|6360|6362|6361|6360|6359|787
1653406320000|2022-05-24 15:32:00|6362|6361|6360|6359|6362|6361|6360|6359|957
1653406330000|2022-05-24 15:32:10|6359|6358|6359|6358|6360|6359|6358|6357|1800
1653406340000|2022-05-24 15:32:20|6360|6359|6360|6359|6360|6359|6360|6359|400
1653406350000|2022-05-24 15:32:30|6359|6358|6361|6360|6362|6361|6359|6358|2000
1653406360000|2022-05-24 15:32:40|6360|6359|6359|6358|6360|6359|6359|6358|612
1653406370000|2022-05-24 15:32:50|6363|6362|6362|6361|6363|6362|6362|6360|200
1653406380000|2022-05-24 15:33:00|6363|6362|6361|6360|6364|6363|6361|6360|300
1653406390000|2022-05-24 15:33:10|6362|6361|6363|6362|6363|6362|6361|6361|400
1653406400000|2022-05-24 15:33:20|6364|6363|6365|6364|6366|6364|6364|6363|1142
1653406410000|2022-05-24 15:33:30|6364|6363|6364|6363|6364|6363|6363|6363|454
1653406430000|2022-05-24 15:33:50|6365|6364|6364|6363|6365|6364|6364|6363|300
1653406440000|2022-05-24 15:34:00|6363|6362|6361|6360|6363|6362|6361|6360|986
1653406450000|2022-05-24 15:34:10|6362|6361|6365|6364|6365|6364|6362|6361|700
1653406460000|2022-05-24 15:34:20|6364|6362|6364|6363|6364|6363|6363|6362|700
1653406470000|2022-05-24 15:34:30|6363|6362|6364|6363|6364|6363|6363|6362|300
1653406480000|2022-05-24 15:34:40|6365|6364|6366|6364|6366|6365|6365|6364|300
1653406490000|2022-05-24 15:34:50|6365|6365|6363|6362|6365|6365|6363|6362|1468
1653406500000|2022-05-24 15:35:00|6364|6361|6363|6361|6364|6361|6362|6361|300
1653406510000|2022-05-24 15:35:10|6362|6360|6363|6361|6363|6362|6362|6360|700
1653406520000|2022-05-24 15:35:20|6362|6362|6363|6362|6363|6362|6361|6360|800
1653406530000|2022-05-24 15:35:30|6362|6361|6362|6361|6362|6361|6362|6361|400
1653406540000|2022-05-24 15:35:40|6361|6360|6361|6360|6362|6361|6361|6360|100
1653406550000|2022-05-24 15:35:50|6360|6359|6360|6359|6360|6359|6360|6359|321
1653406560000|2022-05-24 15:36:00|6359|6358|6360|6359|6360|6359|6358|6357|1100
1653406570000|2022-05-24 15:36:10|6359|6358|6359|6358|6360|6359|6358|6357|100
1653406580000|2022-05-24 15:36:20|6360|6359|6362|6361|6362|6361|6360|6359|900
1653406590000|2022-05-24 15:36:30|6361|6360|6363|6361|6363|6362|6361|6360|0
1653406600000|2022-05-24 15:36:40|6364|6363|6366|6364|6366|6364|6364|6363|400
1653406610000|2022-05-24 15:36:50|6365||6365||6365||6365||0
1653406620000|2022-05-24 15:37:00|6364|6363|6361|6360|6364|6363|6361|6360|941
1653406630000|2022-05-24 15:37:10|6362|6361|6362|6362|6362|6362|6361|6360|2007
1653406640000|2022-05-24 15:37:20|6363|6361|6362|6361|6363|6361|6362|6361|109
1653406650000|2022-05-24 15:37:30|6363|6362|6362|6361|6364|6363|6362|6361|2500
1653406660000|2022-05-24 15:37:40|6361|6360|6361|6360|6361|6360|6361|6360|277
1653406670000|2022-05-24 15:37:50|6360|6359|6363|6361|6363|6361|6360|6359|900
1653406680000|2022-05-24 15:38:00|6362|6360|6363|6362|6363|6362|6362|6360|300
1653406690000|2022-05-24 15:38:10|6362|6361|6363|6361|6363|6361|6362|6361|200
1653406700000|2022-05-24 15:38:20|6362|6360|6362|6360|6362|6361|6361|6360|259
1653406710000|2022-05-24 15:38:30|6361|6361|6362|6361|6362|6361|6361|6360|900
1653406720000|2022-05-24 15:38:40|6363|6362|6364|6363|6364|6363|6363|6362|300
1653406730000|2022-05-24 15:38:50|6363|6362|6363|6362|6363|6362|6363|6362|117
1653406740000|2022-05-24 15:39:00|6362|6361|6362|6361|6362|6361|6362|6361|564
1653406750000|2022-05-24 15:39:10|6361|6360|6362|6361|6362|6361|6361|6360|500
1653406760000|2022-05-24 15:39:20|6363|6362|6363|6362|6364|6363|6363|6362|100
1653406770000|2022-05-24 15:39:30|6364|6363|6365|6364|6365|6364|6363|6362|464
1653406780000|2022-05-24 15:39:40|6366|6365|6365|6364|6366|6365|6365|6364|100
1653406790000|2022-05-24 15:39:50|6366||6366||6366||6366||0
1653406800000|2022-05-24 15:40:00||6365||6365||6365||6365|0
1653406810000|2022-05-24 15:40:10|||||||||800
1653406820000|2022-05-24 15:40:20|6367|6366|6368|6367|6368|6367|6366|6365|1300
1653406830000|2022-05-24 15:40:30||6366||6367||6367||6366|0
1653406840000|2022-05-24 15:40:40|6369|6368|6368|6367|6370|6369|6368|6367|1707
1653406850000|2022-05-24 15:40:50|6367|6366|6367|6366|6369|6367|6367|6366|700
1653406860000|2022-05-24 15:41:00|6366|6365|6366|6365|6366|6365|6366|6365|300
1653406870000|2022-05-24 15:41:10|6367|6366|6366|6365|6367|6366|6366|6365|552
1653406880000|2022-05-24 15:41:20|6367|6366|6367|6366|6368|6367|6367|6366|600
1653406890000|2022-05-24 15:41:30|6368|6367|6368|6367|6368|6367|6368|6367|300
1653406900000|2022-05-24 15:41:40|6367|6366|6367|6366|6368|6367|6367|6366|500
1653406920000|2022-05-24 15:42:00|6368|6367|6369|6368|6369|6368|6368|6367|300
1653406930000|2022-05-24 15:42:10|6368|6367|6368|6367|6369|6368|6368|6367|965
1653406940000|2022-05-24 15:42:20|6367|6366|6367|6365|6367|6366|6366|6365|500
1653406950000|2022-05-24 15:42:30|6366|6366|6366|6365|6367|6366|6366|6365|100
1653406970000|2022-05-24 15:42:50|6367|6366|6367|6366|6367|6366|6366|6365|4100
1653406980000|2022-05-24 15:43:00|6368|6367|6369|6368|6369|6368|6368|6367|300
1653406990000|2022-05-24 15:43:10|6370|6369|6370|6369|6370|6369|6369|6368|3857
1653407000000|2022-05-24 15:43:20|6369|6368|6367|6366|6370|6369|6367|6366|2268
1653407010000|2022-05-24 15:43:30|6368|6365|6369|6367|6369|6368|6368|6365|700
1653407020000|2022-05-24 15:43:40|6368|6368|6369|6367|6369|6368|6368|6367|100
1653407030000|2022-05-24 15:43:50|6370|6368|6370|6369|6370|6369|6370|6368|100
1653407040000|2022-05-24 15:44:00|6369|6368|6368|6367|6369|6368|6368|6367|400
1653407050000|2022-05-24 15:44:10|6367|6366|6368|6367|6368|6367|6366|6365|2000
1653407060000|2022-05-24 15:44:20|6369|6368|6371|6370|6372|6371|6369|6368|2200
1653407070000|2022-05-24 15:44:30|6370|6369|6370|6369|6370|6369|6370|6369|228
1653407080000|2022-05-24 15:44:40|6372|6370|6372|6371|6372|6371|6372|6370|0
1653407090000|2022-05-24 15:44:50|6371|6370|6372|6370|6372|6371|6371|6370|565
1653407100000|2022-05-24 15:45:00|6371|6371|6372|6371|6372|6371|6371|6371|305
1653407110000|2022-05-24 15:45:10|||||||||200
1653407120000|2022-05-24 15:45:20|||||||||988
1653407130000|2022-05-24 15:45:30|6373|6372|6372|6371|6373|6372|6372|6371|600
1653407140000|2022-05-24 15:45:40|6373|6372|6375|6373|6375|6374|6373|6372|1400
1653407150000|2022-05-24 15:45:50|6374|6374|6376|6375|6376|6375|6374|6374|1858
1653407160000|2022-05-24 15:46:00|6375|6374|6374|6373|6376|6374|6374|6373|970
1653407170000|2022-05-24 15:46:10|||||||||100
1653407180000|2022-05-24 15:46:20|6375|6374|6374|6373|6375|6375|6374|6373|1758
1653407190000|2022-05-24 15:46:30|6375|6374|6374|6373|6375|6374|6374|6373|0
1653407200000|2022-05-24 15:46:40|6375|6374|6375|6373|6375|6374|6375|6373|100
1653407210000|2022-05-24 15:46:50|6374|6374|6376|6375|6376|6375|6374|6374|900
1653407220000|2022-05-24 15:47:00|6377|6376|6377|6376|6377|6376|6376|6375|1200
1653407230000|2022-05-24 15:47:10|6376|6375|6376|6375|6377|6376|6376|6375|1391
1653407240000|2022-05-24 15:47:20|6377|6376|6376|6375|6377|6376|6376|6375|800
1653407260000|2022-05-24 15:47:40|6377|6376|6378|6376|6378|6377|6377|6376|900
1653407270000|2022-05-24 15:47:50|6377|6375|6376|6375|6377|6375|6376|6375|2441
1653407280000|2022-05-24 15:48:00|6377|6376|6377|6376|6378|6377|6377|6376|2271
1653407290000|2022-05-24 15:48:10|6378|6377|6381|6380|6381|6380|6378|6377|1716
1653407300000|2022-05-24 15:48:20|6380|6379|6382|6381|6382|6381|6380|6379|0
1653407310000|2022-05-24 15:48:30|6381|6380|6382|6381|6382|6381|6381|6380|200
1653407320000|2022-05-24 15:48:40||6380||6381||6381||6380|0
1653407330000|2022-05-24 15:48:50|6381|6380|6380|6379|6381|6380|6379|6378|1264
1653407340000|2022-05-24 15:49:00|6379|6378|6379|6378|6379|6378|6379|6378|100
1653407350000|2022-05-24 15:49:10|6378|6377|6380|6379|6380|6379|6378|6377|2347
1653407360000|2022-05-24 15:49:20|6379|6378|6379|6378|6380|6379|6379|6378|402
1653407370000|2022-05-24 15:49:30|6380|6379|6381|6379|6381|6380|6380|6378|350
1653407380000|2022-05-24 15:49:40|6379|6378|6379|6378|6379|6378|6379|6378|394
1653407390000|2022-05-24 15:49:50|6380|6379|6381|6380|6382|6381|6380|6379|637
1653407400000|2022-05-24 15:50:00|6382|6381|6383|6381|6383|6381|6382|6381|500
1653407410000|2022-05-24 15:50:10||6382||6382||6382||6382|400
1653407420000|2022-05-24 15:50:20|6382|6381|6382|6381|6382|6381|6382|6381|817
1653407430000|2022-05-24 15:50:30|6381|6380|6382|6380|6382|6381|6381|6380|900
1653407440000|2022-05-24 15:50:40|6381|6378|6378|6376|6381|6378|6377|6376|1348
1653407450000|2022-05-24 15:50:50|6377|6377|6378|6377|6378|6377|6377|6377|400
1653407460000|2022-05-24 15:51:00|6379|6378|6378|6377|6379|6378|6378|6377|900
1653407470000|2022-05-24 15:51:10|6376|6376|6379|6377|6379|6377|6376|6375|200
1653407480000|2022-05-24 15:51:20|6378|6378|6379|6378|6379|6378|6378|6378|670
1653407490000|2022-05-24 15:51:30|6378|6377|6378|6377|6378|6377|6378|6377|300
1653407500000|2022-05-24 15:51:40|||||||||100
1653407510000|2022-05-24 15:51:50|6379|6378|6379|6378|6379|6378|6379|6378|565
1653407520000|2022-05-24 15:52:00|||||||||200
1653407530000|2022-05-24 15:52:10|||||||||462
1653407550000|2022-05-24 15:52:30|6380|6379|6380|6379|6380|6379|6380|6379|3071
1653407570000|2022-05-24 15:52:50|6381|6380|6384|6382|6384|6382|6381|6380|700
1653407580000|2022-05-24 15:53:00||6383||6383||6383||6383|0
1653407590000|2022-05-24 15:53:10|6385|6384|6385|6384|6385|6384|6384|6383|1800
1653407600000|2022-05-24 15:53:20|6384|6383|6382|6381|6384|6383|6382|6380|1744
1653407610000|2022-05-24 15:53:30|6381|6382|6381|6380|6381|6382|6381|6380|900
1653407620000|2022-05-24 15:53:40|6382|6379|6381|6380|6382|6381|6381|6379|100
1653407630000|2022-05-24 15:53:50|6382|6381|6382|6381|6382|6381|6382|6381|100
1653407650000|2022-05-24 15:54:10|6380|6379|6380|6379|6380|6379|6380|6379|601
1653407660000|2022-05-24 15:54:20|||||||||100
1653407670000|2022-05-24 15:54:30|6379|6378|6380|6379|6380|6379|6379|6378|3030
1653407690000|2022-05-24 15:54:50|||||||||555
1653407700000|2022-05-24 15:55:00|6381|6380|6381|6380|6382|6381|6381|6379|1600
1653407710000|2022-05-24 15:55:10|6382|6381|6382|6381|6382|6381|6382|6381|300
1653407720000|2022-05-24 15:55:20|6381|6380|6382|6381|6382|6381|6381|6380|100
1653407730000|2022-05-24 15:55:30|6383|6382|6383|6382|6384|6382|6382|6381|300
1653407740000|2022-05-24 15:55:40|6384|6383|6383|6382|6384|6383|6383|6382|300
1653407750000|2022-05-24 15:55:50|6384|6383|6384|6383|6384|6383|6383|6382|0
1653407760000|2022-05-24 15:56:00|6383|6382|6383|6382|6384|6383|6383|6382|442
1653407770000|2022-05-24 15:56:10|6382|6381|6383|6382|6383|6382|6382|6381|457
1653407780000|2022-05-24 15:56:20|6384|6383|6385|6384|6385|6384|6384|6383|4165
1653407790000|2022-05-24 15:56:30|6384|6383|6385|6384|6385|6384|6384|6383|1100
1653407800000|2022-05-24 15:56:40|6386|6385|6386|6385|6386|6385|6386|6385|594
1653407810000|2022-05-24 15:56:50|6385|6384|6386|6385|6386|6385|6385|6384|300
1653407820000|2022-05-24 15:57:00|6387|6386|6387|6386|6387|6386|6386|6385|300
1653407830000|2022-05-24 15:57:10|6386|6385|6386|6385|6386|6385|6386|6385|400
1653407840000|2022-05-24 15:57:20|6387|6386|6387|6386|6388|6387|6387|6386|200
1653407850000|2022-05-24 15:57:30|6388|6387|6388|6387|6388|6387|6388|6387|199
1653407860000|2022-05-24 15:57:40|6389|6388|6390|6389|6391|6390|6388|6387|2800
1653407870000|2022-05-24 15:57:50|6389|6388|6389|6389|6390|6389|6389|6388|700
1653407880000|2022-05-24 15:58:00|6390|6388|6389|6388|6390|6389|6389|6388|700
1653407890000|2022-05-24 15:58:10|6390|6389|6390|6389|6390|6389|6389|6389|400
1653407900000|2022-05-24 15:58:20|6391|6390|6390|6389|6391|6390|6390|6389|500
1653407920000|2022-05-24 15:58:40|6391|6390|6390|6389|6391|6390|6390|6389|1202
1653407930000|2022-05-24 15:58:50|6389|6388|6389|6388|6389|6388|6389|6388|663
1653407940000|2022-05-24 15:59:00|6390|6389|6390|6389|6390|6389|6390|6389|1600
1653407950000|2022-05-24 15:59:10|6391|6390|6391|6390|6392|6391|6390|6389|1200
1653407960000|2022-05-24 15:59:20|6390|6389|6388|6387|6390|6389|6388|6387|1509
1653407970000|2022-05-24 15:59:30|6389|6388|6387|6386|6389|6388|6387|6386|500
1653407980000|2022-05-24 15:59:40|6386|6385|6387|6386|6387|6386|6386|6385|700
1653407990000|2022-05-24 15:59:50|6386|6385|6385|6384|6387|6386|6384|6383|338
1653408000000|2022-05-24 16:00:00|6384|6383|6384|6383|6385|6384|6383|6382|1200
1653408010000|2022-05-24 16:00:10|6385|6384|6385|6384|6386|6385|6384|6383|1364
1653408020000|2022-05-24 16:00:20|6384|6383|6385|6383|6385|6384|6383|6382|400
1653408030000|2022-05-24 16:00:30|6384|6384|6385|6383|6385|6384|6384|6383|0
1653408040000|2022-05-24 16:00:40|6384|6384|6384|6383|6384|6384|6383|6382|915
1653408050000|2022-05-24 16:00:50|6382|6382|6383|6382|6383|6382|6382|6381|800
1653408060000|2022-05-24 16:01:00|6382|6381|6380|6379|6382|6381|6380|6379|800
1653408070000|2022-05-24 16:01:10|6381|6380|6380|6379|6381|6380|6380|6379|1823
1653408080000|2022-05-24 16:01:20|6381|6380|6381|6380|6381|6380|6381|6380|100
1653408090000|2022-05-24 16:01:30|6380|6379|6380|6379|6380|6379|6380|6379|0
1653408110000|2022-05-24 16:01:50|6379|6378|6380|6379|6380|6379|6379|6378|1550
1653408120000|2022-05-24 16:02:00|6379|6378|6381|6380|6381|6380|6379|6378|500
1653408130000|2022-05-24 16:02:10|6382|6381|6383|6382|6383|6382|6381|6380|1500
1653408140000|2022-05-24 16:02:20|6384|6383|6383|6382|6384|6383|6383|6382|1100
1653408150000|2022-05-24 16:02:30|6384|6383|6382|6381|6384|6383|6382|6381|5173
1653408160000|2022-05-24 16:02:40|6383|6382|6382|6381|6383|6382|6382|6381|410
1653408170000|2022-05-24 16:02:50|6381|6380|6380|6379|6381|6380|6379|6378|3943
1653408190000|2022-05-24 16:03:10|6381|6380|6381|6380|6381|6380|6381|6380|300
1653408200000|2022-05-24 16:03:20|6380|6379|6381|6380|6381|6380|6380|6379|0
1653408210000|2022-05-24 16:03:30|6380|6379|6379|6378|6380|6379|6379|6378|1095
1653408220000|2022-05-24 16:03:40|6380|6379|6379|6378|6380|6379|6379|6378|801
1653408240000|2022-05-24 16:04:00|||||||||200
1653408250000|2022-05-24 16:04:10|6378|6377|6379|6377|6379|6378|6378|6377|404
1653408260000|2022-05-24 16:04:20||6378||6378||6378||6378|100
1653408270000|2022-05-24 16:04:30|||||||||315
1653408280000|2022-05-24 16:04:40|6380|6379|6380|6379|6380|6379|6379|6378|2200
1653408290000|2022-05-24 16:04:50|6381|6380|6381|6380|6382|6380|6381|6379|500
1653408300000|2022-05-24 16:05:00|6382|6381|6382|6381|6382|6381|6381|6380|400
1653408310000|2022-05-24 16:05:10|||||||||523
1653408320000|2022-05-24 16:05:20|6383|6382|6383|6382|6383|6382|6382|6381|1326
1653408330000|2022-05-24 16:05:30|6382|6381|6382|6381|6382|6381|6382|6381|200
1653408340000|2022-05-24 16:05:40|6383|6382|6383|6382|6383|6382|6383|6382|200
1653408350000|2022-05-24 16:05:50|||||||||100
1653408360000|2022-05-24 16:06:00|6382|6381|6382|6381|6382|6381|6381|6380|3719
1653408370000|2022-05-24 16:06:10|||||||||200
1653408380000|2022-05-24 16:06:20||6380||6381||6381||6380|0
1653408390000|2022-05-24 16:06:30|6383|6382|6383|6382|6383|6382|6383|6382|758
1653408400000|2022-05-24 16:06:40|||||||||700
1653408410000|2022-05-24 16:06:50|6382|6381|6382|6381|6382|6381|6382|6381|1278
1653408420000|2022-05-24 16:07:00|6383|6382|6383|6382|6383|6382|6383|6382|1200
1653408430000|2022-05-24 16:07:10|6384|6383|6383|6382|6384|6383|6383|6382|1244
1653408440000|2022-05-24 16:07:20|6382|6381|6381|6380|6382|6381|6381|6380|595
1653408450000|2022-05-24 16:07:30|6382|6381|6382|6381|6382|6381|6382|6381|300
1653408460000|2022-05-24 16:07:40|6383|6382|6382|6381|6383|6382|6382|6381|2952
1653408470000|2022-05-24 16:07:50|6383|6382|6381|6380|6383|6382|6381|6380|900
1653408480000|2022-05-24 16:08:00|6382|6381|6383|6382|6383|6382|6382|6381|700
1653408490000|2022-05-24 16:08:10|6384|6383|6384|6383|6384|6383|6384|6383|982
1653408500000|2022-05-24 16:08:20|6383|6382|6382|6381|6383|6382|6382|6381|1144
1653408510000|2022-05-24 16:08:30|6383|6382|6384|6383|6384|6383|6383|6382|400
1653408520000|2022-05-24 16:08:40|6383|6382|6384|6383|6384|6383|6383|6382|500
1653408530000|2022-05-24 16:08:50|6383|6382|6385|6384|6385|6384|6383|6382|3200
1653408540000|2022-05-24 16:09:00|6384|6383|6384|6383|6385|6384|6384|6383|1040
1653408550000|2022-05-24 16:09:10|6385|6384|6384|6383|6385|6384|6384|6383|100
1653408560000|2022-05-24 16:09:20|6385|6384|6385|6384|6385|6384|6385|6384|100
1653408570000|2022-05-24 16:09:30|6386|6385|6387|6386|6387|6386|6386|6385|500
1653408580000|2022-05-24 16:09:40|6388|6387|6389|6388|6389|6388|6388|6387|500
1653408590000|2022-05-24 16:09:50|||||||||300
1653408610000|2022-05-24 16:10:10|6388|6387|6387|6386|6388|6387|6387|6386|650
1653408620000|2022-05-24 16:10:20|6386|6385|6388|6388|6388|6388|6386|6385|500
1653408630000|2022-05-24 16:10:30|6389|6389|6393|6392|6393|6392|6389|6388|2571
1653408640000|2022-05-24 16:10:40|6392|6391|6391|6390|6393|6392|6391|6390|1100
1653408660000|2022-05-24 16:11:00|6392|6391|6391|6390|6392|6391|6391|6390|700
1653408670000|2022-05-24 16:11:10|6390|6389|6391|6390|6391|6390|6390|6389|862
1653408680000|2022-05-24 16:11:20|6390|6389|6390|6389|6391|6390|6390|6388|100
1653408700000|2022-05-24 16:11:40|6389|6388|6387|6386|6389|6388|6387|6386|2359
1653408710000|2022-05-24 16:11:50|6386|6385|6385|6384|6386|6385|6385|6384|700
1653408720000|2022-05-24 16:12:00|6384|6383|6383|6382|6384|6383|6383|6382|100
1653408730000|2022-05-24 16:12:10|6382|6381|6382|6381|6382|6381|6381|6380|950
1653408740000|2022-05-24 16:12:20|6381|6380|6381|6380|6381|6380|6381|6380|700
1653408750000|2022-05-24 16:12:30|6380|6379|6381|6380|6381|6380|6380|6379|600
1653408760000|2022-05-24 16:12:40|6380|6379|6381|6379|6381|6380|6380|6379|400
1653408770000|2022-05-24 16:12:50|6380|6380|6380|6379|6381|6380|6379|6378|1600
1653408780000|2022-05-24 16:13:00|6381|6380|6381|6380|6382|6381|6381|6380|1800
1653408790000|2022-05-24 16:13:10|6382|6381|6383|6382|6383|6382|6382|6381|1453
1653408800000|2022-05-24 16:13:20||6381||6382||6382||6381|100
1653408810000|2022-05-24 16:13:30|6384|6383|6384|6383|6384|6383|6383|6382|700
1653408820000|2022-05-24 16:13:40|6383|6382|6384|6383|6384|6383|6383|6382|300
1653408840000|2022-05-24 16:14:00|6385|6384|6384|6383|6385|6384|6384|6383|760
1653408850000|2022-05-24 16:14:10|6385|6384|6385|6384|6385|6384|6385|6384|100
1653408860000|2022-05-24 16:14:20|6386|6385|6385|6384|6386|6385|6385|6384|3600
1653408870000|2022-05-24 16:14:30|6384|6383|6383|6382|6385|6384|6383|6382|1170
1653408880000|2022-05-24 16:14:40|6382|6381|6383|6382|6383|6382|6382|6381|800
1653408890000|2022-05-24 16:14:50|6384|6383|6384|6383|6384|6383|6384|6383|1100
1653408900000|2022-05-24 16:15:00|6385|6384|6389|6388|6390|6388|6385|6384|10281
1653408910000|2022-05-24 16:15:10|6390|6389|6389|6388|6390|6389|6388|6387|1800
1653408920000|2022-05-24 16:15:20|6390|6389|6392|6391|6392|6391|6390|6388|200
1653408930000|2022-05-24 16:15:30|6393|6392|6390|6389|6393|6392|6390|6389|3003
1653408940000|2022-05-24 16:15:40|6391|6390|6393|6392|6393|6392|6391|6390|100
1653408950000|2022-05-24 16:15:50|6394|6393|6395|6394|6395|6394|6394|6392|1800
1653408960000|2022-05-24 16:16:00|6394|6393|6395|6394|6395|6394|6394|6393|100
1653408970000|2022-05-24 16:16:10|6396|6395|6396|6394|6397|6396|6395|6394|917
1653408980000|2022-05-24 16:16:20|6395|6393|6393|6392|6395|6393|6393|6392|800
1653408990000|2022-05-24 16:16:30|6392|6391|6393|6392|6394|6393|6392|6391|500
1653409000000|2022-05-24 16:16:40|6392|6391|6390|6389|6392|6391|6390|6388|200
1653409010000|2022-05-24 16:16:50|6391|6390|6390|6389|6391|6390|6390|6389|1011
1653409020000|2022-05-24 16:17:00|6391|6390|6390|6389|6391|6390|6390|6389|781
1653409030000|2022-05-24 16:17:10|6389|6388|6388|6387|6389|6388|6388|6387|186
1653409040000|2022-05-24 16:17:20||6386||6386||6386||6386|1760
1653409050000|2022-05-24 16:17:30|6387|6387|6384|6383|6388|6387|6384|6383|0
1653409060000|2022-05-24 16:17:40|6383|6382|6382|6381|6383|6382|6382|6381|1410
1653409070000|2022-05-24 16:17:50|6381|6380|6383|6382|6385|6384|6380|6379|4900
1653409080000|2022-05-24 16:18:00|6384|6383|6385|6384|6385|6384|6383|6383|4703
1653409090000|2022-05-24 16:18:10||6383||6384||6384||6383|100
1653409120000|2022-05-24 16:18:40|6384|6383|6383|6382|6384|6383|6383|6382|1050
1653409130000|2022-05-24 16:18:50|6382|6381|6382|6381|6382|6381|6382|6381|1040
1653409150000|2022-05-24 16:19:10|6383|6382|6382|6381|6383|6382|6382|6381|12006
1653409160000|2022-05-24 16:19:20|||||||||100
1653409170000|2022-05-24 16:19:30|||||||||100
1653409200000|2022-05-24 16:20:00|6381|6380|6380|6378|6381|6380|6379|6378|1497
1653409210000|2022-05-24 16:20:10|6379|6379|6379|6378|6380|6379|6379|6378|300
1653409220000|2022-05-24 16:20:20|6380|6379|6380|6378|6380|6379|6380|6378|900
1653409240000|2022-05-24 16:20:40|6379|6379|6378|6377|6379|6379|6378|6377|2476
1653409250000|2022-05-24 16:20:50||6376||6376||6376||6376|157
1653409260000|2022-05-24 16:21:00|6377|6377|6378|6376|6378|6377|6377|6376|818
1653409270000|2022-05-24 16:21:10|6377||6378||6378||6377||200
1653409280000|2022-05-24 16:21:20|6377|6377|6377|6376|6377|6377|6377|6376|825
1653409310000|2022-05-24 16:21:50|6376|6375|6376|6375|6376|6375|6376|6375|411
1653409320000|2022-05-24 16:22:00|6375|6374|6374|6373|6376|6374|6374|6373|1418
1653409330000|2022-05-24 16:22:10|6375|6374|6375|6374|6375|6374|6374|6373|400
1653409340000|2022-05-24 16:22:20|6374|6373|6374|6373|6374|6373|6373|6372|1200
1653409350000|2022-05-24 16:22:30|6375|6374|6374|6373|6375|6374|6373|6372|3627
1653409360000|2022-05-24 16:22:40|6373|6372|6374|6372|6374|6373|6373|6372|1100
1653409370000|2022-05-24 16:22:50|6373|6373|6374|6372|6374|6373|6373|6372|900
1653409380000|2022-05-24 16:23:00|6373|6373|6374|6372|6374|6373|6373|6372|2817
1653409400000|2022-05-24 16:23:20|6373|6373|6374|6372|6374|6373|6373|6372|300
1653409410000|2022-05-24 16:23:30|6373|6373|6374|6373|6374|6373|6373|6372|1193
1653409420000|2022-05-24 16:23:40|6373|6372|6374|6373|6374|6373|6373|6372|1400
1653409430000|2022-05-24 16:23:50|6373|6372|6374|6372|6374|6373|6373|6372|710
1653409440000|2022-05-24 16:24:00|6373|6373|6374|6372|6374|6373|6373|6372|500
1653409450000|2022-05-24 16:24:10|6373||6373||6373||6373||0
1653409470000|2022-05-24 16:24:30|||||||||100
1653409480000|2022-05-24 16:24:40|6372|6371|6372|6371|6372|6371|6372|6371|2874
1653409490000|2022-05-24 16:24:50|6373|6372|6373|6372|6373|6372|6373|6372|2100
1653409500000|2022-05-24 16:25:00|6374|6373|6374|6373|6378|6377|6374|6373|6412
1653409510000|2022-05-24 16:25:10|6373|6372|6375|6374|6376|6375|6372|6371|16798
1653409520000|2022-05-24 16:25:20|6376|6375|6376|6375|6378|6377|6376|6375|850
1653409530000|2022-05-24 16:25:30|6377|6376|6380|6379|6380|6379|6377|6376|1200
1653409540000|2022-05-24 16:25:40|6381|6380|6385|6383|6385|6384|6381|6380|2943
1653409550000|2022-05-24 16:25:50|6386|6384|6387|6386|6388|6387|6386|6384|774
1653409560000|2022-05-24 16:26:00|6388|6385|6386|6385|6388|6386|6386|6385|587
1653409570000|2022-05-24 16:26:10|6387|6386|6387|6386|6387|6386|6387|6386|0
1653409580000|2022-05-24 16:26:20|6388|6387|6384|6383|6388|6387|6384|6383|1700
1653409590000|2022-05-24 16:26:30|6383|6382|6382|6381|6383|6383|6382|6381|510
1653409600000|2022-05-24 16:26:40|6381|6380|6381|6380|6382|6381|6380|6379|500
1653409610000|2022-05-24 16:26:50|6382|6381|6382|6381|6382|6381|6380|6379|1500
1653409620000|2022-05-24 16:27:00|6383|6382|6382|6382|6383|6382|6382|6381|600
1653409630000|2022-05-24 16:27:10|6383|6381|6383|6382|6383|6382|6382|6381|300
1653409640000|2022-05-24 16:27:20|6382|6381|6382|6381|6383|6382|6382|6381|200
1653409650000|2022-05-24 16:27:30|6381|6380|6380|6378|6381|6380|6379|6378|335
1653409660000|2022-05-24 16:27:40|6381|6379|6381|6380|6381|6380|6380|6379|1200
1653409670000|2022-05-24 16:27:50|6380|6379|6381|6380|6381|6380|6380|6379|100
1653409680000|2022-05-24 16:28:00|6380||6381||6381||6380||2263
1653409690000|2022-05-24 16:28:10|||||||||100
1653409700000|2022-05-24 16:28:20|6380|6379|6379|6377|6380|6379|6378|6377|300
1653409710000|2022-05-24 16:28:30|6378|6378|6380|6379|6380|6379|6378|6378|1000
1653409730000|2022-05-24 16:28:50|6379|6378|6378|6377|6379|6378|6377|6376|687
1653409740000|2022-05-24 16:29:00|6379|6378|6379|6378|6379|6378|6379|6378|478
1653409760000|2022-05-24 16:29:20|6377|6376|6377|6375|6377|6376|6377|6375|0
1653409770000|2022-05-24 16:29:30||6376||6376||6376||6376|100
1653409780000|2022-05-24 16:29:40|6376|6374|6375|6374|6376|6375|6375|6374|698
1653409790000|2022-05-24 16:29:50|6376|6375|6376|6375|6376|6375|6375|6374|701
1653409800000|2022-05-24 16:30:00|6375|6374|6376|6375|6376|6375|6374|6373|600
1653409810000|2022-05-24 16:30:10|6377|6376|6377|6376|6377|6376|6376|6375|1500
1653409820000|2022-05-24 16:30:20|6376|6375|6377|6376|6377|6376|6376|6375|100
1653409830000|2022-05-24 16:30:30|||||||||600
1653409840000|2022-05-24 16:30:40|6376|6375|6376|6375|6376|6375|6375|6374|700
1653409850000|2022-05-24 16:30:50|||||||||100
1653409860000|2022-05-24 16:31:00|6377|6376|6374|6373|6378|6377|6373|6372|1800
1653409870000|2022-05-24 16:31:10|6373|6372|6372|6371|6374|6372|6371|6370|1193
1653409880000|2022-05-24 16:31:20|6371|6370|6371|6370|6371|6370|6371|6370|100
1653409890000|2022-05-24 16:31:30|6370|6369|6370|6369|6371|6370|6370|6369|700
1653409900000|2022-05-24 16:31:40|6369|6368|6369|6368|6370|6369|6369|6368|600
1653409910000|2022-05-24 16:31:50|6370|6369|6369|6368|6370|6369|6369|6368|300
1653409920000|2022-05-24 16:32:00|6368|6367|6368|6367|6369|6368|6368|6367|643
1653409930000|2022-05-24 16:32:10|6367|6366|6368|6367|6368|6367|6367|6366|100
1653409940000|2022-05-24 16:32:20|6367|6366|6368|6367|6369|6368|6367|6366|700
1653409950000|2022-05-24 16:32:30|6369|6368|6368|6366|6369|6368|6367|6366|900
1653409960000|2022-05-24 16:32:40|6369|6367|6368|6367|6370|6369|6368|6367|2850
1653409970000|2022-05-24 16:32:50|6367|6366|6368|6367|6368|6367|6367|6366|300
1653409980000|2022-05-24 16:33:00|6367|6366|6365|6364|6367|6366|6365|6364|200
1653409990000|2022-05-24 16:33:10|6364|6363|6363|6362|6365|6363|6363|6362|300
1653410000000|2022-05-24 16:33:20|6364|6363|6364|6363|6364|6363|6364|6363|584
1653410010000|2022-05-24 16:33:30|6363|6362|6363|6361|6363|6362|6362|6360|2011
1653410020000|2022-05-24 16:33:40|6364|6363|6365|6364|6366|6365|6364|6363|1600
1653410030000|2022-05-24 16:33:50|6366|6365|6366|6364|6366|6365|6365|6364|700
1653410040000|2022-05-24 16:34:00|6367|6365|6368|6366|6368|6367|6367|6365|300
1653410050000|2022-05-24 16:34:10|6367|6365|6365|6364|6367|6365|6365|6364|500
1653410060000|2022-05-24 16:34:20|6364|6363|6366|6365|6366|6365|6364|6363|1202
1653410070000|2022-05-24 16:34:30|6365|6364|6364|6363|6365|6364|6364|6363|271
1653410080000|2022-05-24 16:34:40|6365|6364|6364|6363|6365|6364|6364|6363|300
1653410090000|2022-05-24 16:34:50|6365|6364|6366|6364|6366|6365|6364|6364|1600
1653410100000|2022-05-24 16:35:00|6367|6365|6367|6366|6367|6366|6367|6365|100
1653410110000|2022-05-24 16:35:10|6368|6367|6368|6366|6368|6367|6368|6366|100
1653410130000|2022-05-24 16:35:30|6367|6367|6367|6366|6367|6367|6367|6366|290
1653410140000|2022-05-24 16:35:40|6366|6365|6366|6365|6367|6365|6366|6365|476
1653410160000|2022-05-24 16:36:00|6365|6364|6364|6363|6365|6364|6363|6362|1467
1653410170000|2022-05-24 16:36:10|6363|6362|6364|6362|6364|6363|6363|6362|200
1653410180000|2022-05-24 16:36:20|6363|6361|6362|6361|6363|6362|6362|6361|1500
1653410190000|2022-05-24 16:36:30|6361|6360|6361|6360|6361|6360|6361|6360|1064
1653410200000|2022-05-24 16:36:40|6360|6359|6359|6358|6360|6359|6359|6358|300
1653410210000|2022-05-24 16:36:50|6360|6357|6360|6359|6361|6360|6358|6357|3900
1653410220000|2022-05-24 16:37:00|6359|6358|6358|6357|6359|6358|6358|6357|422
1653410230000|2022-05-24 16:37:10|6359|6358|6359|6358|6359|6358|6358|6357|200
1653410240000|2022-05-24 16:37:20|6358|6357|6358|6357|6358|6357|6358|6357|359
1653410250000|2022-05-24 16:37:30|6357|6356|6357|6356|6357|6356|6357|6356|1091
1653410270000|2022-05-24 16:37:50|||||||||100
1653410280000|2022-05-24 16:38:00|6358|6357|6360|6359|6361|6360|6358|6357|2294
1653410290000|2022-05-24 16:38:10|6359|6358|6361|6360|6361|6360|6359|6358|500
1653410300000|2022-05-24 16:38:20|6360|6359|6360|6359|6360|6359|6360|6359|100
1653410330000|2022-05-24 16:38:50|6361|6360|6360|6359|6361|6360|6360|6359|400
1653410340000|2022-05-24 16:39:00|6359|6358|6359|6358|6360|6359|6359|6358|1579
1653410350000|2022-05-24 16:39:10|6360|6359|6360|6359|6360|6359|6360|6359|395
1653410360000|2022-05-24 16:39:20|6359|6358|6359|6358|6359|6358|6358|6357|300
1653410370000|2022-05-24 16:39:30|6360|6359|6360|6359|6360|6359|6360|6359|800
1653410380000|2022-05-24 16:39:40|6361|6360|6362|6361|6362|6361|6361|6360|1700
1653410390000|2022-05-24 16:39:50|6363|6362|6363|6362|6363|6362|6363|6362|1906
1653410410000|2022-05-24 16:40:10|6364|6363|6364|6363|6364|6363|6364|6363|1298
1653410420000|2022-05-24 16:40:20|||||||||100
1653410430000|2022-05-24 16:40:30|6363|6362|6362|6360|6363|6362|6362|6360|700
1653410440000|2022-05-24 16:40:40|6363|6361|6364|6363|6364|6363|6363|6361|910
1653410460000|2022-05-24 16:41:00|6363|6362|6364|6363|6364|6363|6363|6362|2391
1653410470000|2022-05-24 16:41:10|||||||||200
1653410480000|2022-05-24 16:41:20|6363|6362|6362|6361|6363|6362|6362|6361|500
1653410500000|2022-05-24 16:41:40|||||||||100
1653410510000|2022-05-24 16:41:50|6363|6362|6363|6362|6363|6362|6363|6362|300
1653410520000|2022-05-24 16:42:00|6362|6361|6362|6361|6362|6361|6362|6361|917
1653410530000|2022-05-24 16:42:10|6363|6362|6363|6362|6363|6362|6363|6362|605
1653410570000|2022-05-24 16:42:50|6362|6361|6364|6363|6365|6363|6362|6361|2000
1653410580000|2022-05-24 16:43:00|6365|6364|6365|6363|6365|6364|6363|6362|1680
1653410590000|2022-05-24 16:43:10|6364||6364||6364||6364||0
1653410600000|2022-05-24 16:43:20|6365|6362|6364|6363|6365|6363|6363|6362|1140
1653410620000|2022-05-24 16:43:40|6365|6364|6364|6363|6365|6364|6364|6363|0
1653410640000|2022-05-24 16:44:00|||||||||200
1653410650000|2022-05-24 16:44:10|6363|6362|6363|6362|6363|6362|6363|6362|200
1653410660000|2022-05-24 16:44:20|||||||||100
1653410670000|2022-05-24 16:44:30|6364|6363|6364|6363|6365|6363|6364|6363|300
1653410680000|2022-05-24 16:44:40|6365|6364|6365|6364|6365|6364|6365|6364|200
1653410690000|2022-05-24 16:44:50|6364|6363|6364|6363|6364|6363|6364|6363|400
1653410700000|2022-05-24 16:45:00|6363|6362|6363|6362|6363|6362|6362|6361|1852
1653410710000|2022-05-24 16:45:10|6364|6363|6365|6364|6365|6364|6364|6363|100
1653410720000|2022-05-24 16:45:20|||||||||450
1653410730000|2022-05-24 16:45:30|6366|6365|6366|6365|6366|6365|6366|6365|700
1653410760000|2022-05-24 16:46:00|6367|6366|6368|6366|6368|6367|6367|6366|1574
1653410770000|2022-05-24 16:46:10|6367|6367|6367|6366|6368|6367|6366|6365|675
1653410780000|2022-05-24 16:46:20|6368|6367|6368|6367|6368|6367|6368|6367|500
1653410790000|2022-05-24 16:46:30|6367|6366|6367|6366|6367|6366|6367|6366|1000
1653410800000|2022-05-24 16:46:40|6368|6367|6368|6367|6368|6367|6368|6367|900
1653410810000|2022-05-24 16:46:50|6367|6366|6367|6366|6368|6366|6367|6366|200
1653410820000|2022-05-24 16:47:00|6366|6365|6366|6365|6367|6365|6366|6365|291
1653410830000|2022-05-24 16:47:10|6367|6366|6367|6366|6367|6366|6367|6366|200
1653410840000|2022-05-24 16:47:20||6365||6365||6365||6365|0
1653410850000|2022-05-24 16:47:30|6366||6366||6366||6366||100
1653410860000|2022-05-24 16:47:40|||||||||100
1653410870000|2022-05-24 16:47:50|6367|6366|6367|6366|6367|6366|6367|6366|600
1653410880000|2022-05-24 16:48:00|6368|6367|6368|6367|6368|6367|6368|6367|900
1653410890000|2022-05-24 16:48:10|6370|6368|6369|6368|6370|6369|6369|6368|2100
1653410900000|2022-05-24 16:48:20|6370|6369|6371|6370|6371|6370|6369|6368|1700
1653410910000|2022-05-24 16:48:30|6372|6371|6371|6370|6372|6371|6371|6370|3900
1653410920000|2022-05-24 16:48:40|6370|6369|6369|6368|6370|6369|6369|6368|350
1653410930000|2022-05-24 16:48:50|6368|6367|6368|6367|6368|6367|6368|6367|300
1653410940000|2022-05-24 16:49:00|6367|6366|6370|6369|6370|6369|6366|6365|10014
1653410950000|2022-05-24 16:49:10|6369|6368|6369|6368|6369|6368|6368|6367|2074
1653410960000|2022-05-24 16:49:20|6368|6367|6371|6370|6371|6370|6368|6367|593
1653410980000|2022-05-24 16:49:40|6372|6371|6373|6372|6373|6372|6372|6371|400
1653410990000|2022-05-24 16:49:50|6374|6373|6374|6373|6374|6373|6373|6372|400
1653411000000|2022-05-24 16:50:00|6373|6372|6375|6374|6376|6375|6373|6372|1000
1653411010000|2022-05-24 16:50:10|6376|6375|6376|6375|6376|6375|6376|6374|200
1653411020000|2022-05-24 16:50:20|6377|6376|6377|6376|6377|6376|6377|6376|1300
1653411030000|2022-05-24 16:50:30|6376|6375|6376|6375|6377|6375|6376|6375|200
1653411040000|2022-05-24 16:50:40|6377|6377|6376|6375|6378|6377|6376|6375|1900
1653411050000|2022-05-24 16:50:50|6375|6374|6377|6376|6377|6376|6374|6373|900
1653411060000|2022-05-24 16:51:00|6378|6377|6378|6377|6378|6377|6378|6377|200
1653411070000|2022-05-24 16:51:10|6377|6376|6375|6374|6377|6376|6375|6374|310
1653411080000|2022-05-24 16:51:20|||||||||100
1653411090000|2022-05-24 16:51:30|6376|6375|6377|6376|6377|6376|6376|6375|200
1653411100000|2022-05-24 16:51:40|6376|6375|6376|6375|6377|6376|6375|6374|4425
1653411110000|2022-05-24 16:51:50|6377|6376|6377|6376|6377|6376|6377|6376|2824
1653411120000|2022-05-24 16:52:00|6376|6375|6378|6377|6379|6378|6376|6375|1396
1653411130000|2022-05-24 16:52:10|6379|6378|6379|6378|6379|6378|6379|6378|549
1653411150000|2022-05-24 16:52:30|6381|6379|6381|6380|6381|6380|6381|6379|419
1653411160000|2022-05-24 16:52:40|6382|6381|6382|6381|6382|6381|6382|6381|100
1653411190000|2022-05-24 16:53:10|6383|6382|6383|6382|6383|6382|6383|6382|100
1653411200000|2022-05-24 16:53:20|||||||||200
1653411210000|2022-05-24 16:53:30|6384|6383|6384|6383|6384|6383|6384|6383|100
1653411230000|2022-05-24 16:53:50|6385|6384|6384|6383|6385|6384|6384|6383|500
1653411240000|2022-05-24 16:54:00|||||||||1030
1653411250000|2022-05-24 16:54:10|6385|6384|6385|6384|6385|6384|6385|6384|909
1653411260000|2022-05-24 16:54:20|6384|6383|6383|6382|6384|6383|6383|6382|600
1653411270000|2022-05-24 16:54:30|6382|6381|6383|6382|6383|6382|6382|6381|100
1653411280000|2022-05-24 16:54:40|6384|6383|6384|6383|6385|6384|6384|6383|700
1653411290000|2022-05-24 16:54:50|||||||||100
1653411300000|2022-05-24 16:55:00|6385|6384|6386|6385|6387|6386|6385|6384|1300
1653411320000|2022-05-24 16:55:20|6387|6386|6388|6387|6389|6388|6386|6385|800
1653411330000|2022-05-24 16:55:30|6389|6388|6386|6385|6389|6388|6386|6385|303
1653411340000|2022-05-24 16:55:40|6387|6386|6386|6385|6387|6386|6386|6385|200
1653411350000|2022-05-24 16:55:50|6387|6386|6389|6388|6389|6388|6387|6386|689
1653411360000|2022-05-24 16:56:00|6390|6389|6389|6388|6390|6389|6388|6386|400
1653411370000|2022-05-24 16:56:10|6390|6389|6391|6390|6391|6390|6390|6389|350
1653411380000|2022-05-24 16:56:20|6392|6391|6391|6390|6392|6391|6391|6390|1311
1653411390000|2022-05-24 16:56:30|6392|6391|6391|6390|6393|6392|6391|6390|1022
1653411400000|2022-05-24 16:56:40|6390|6389|6389|6388|6390|6389|6389|6388|1670
1653411410000|2022-05-24 16:56:50|6390|6389|6390|6389|6390|6389|6390|6389|1064
1653411420000|2022-05-24 16:57:00|6391|6390|6391|6390|6391|6390|6391|6390|2111
1653411430000|2022-05-24 16:57:10|6390|6389|6391|6390|6391|6390|6390|6389|600
1653411450000|2022-05-24 16:57:30|6390|6389|6390|6389|6390|6389|6390|6389|0
1653411460000|2022-05-24 16:57:40|6391|6390|6391|6390|6391|6390|6391|6390|316
1653411470000|2022-05-24 16:57:50|6392|6391|6395|6394|6395|6394|6392|6391|2678
1653411480000|2022-05-24 16:58:00|6396||6395||6396||6395||813
1653411490000|2022-05-24 16:58:10|||||||||200
1653411500000|2022-05-24 16:58:20|6396|6395|6395|6394|6396|6395|6395|6394|2101
1653411510000|2022-05-24 16:58:30|6396|6395|6397|6396|6397|6396|6396|6395|100
1653411520000|2022-05-24 16:58:40|6396|6395|6394|6394|6396|6395|6394|6394|450
1653411530000|2022-05-24 16:58:50|6395|6393|6395|6394|6395|6394|6394|6393|700
1653411540000|2022-05-24 16:59:00|6393|6392|6393|6392|6393|6392|6392|6391|700
1653411550000|2022-05-24 16:59:10|6392|6391|6392|6390|6392|6391|6390|6389|2100
1653411560000|2022-05-24 16:59:20|6391|6389|6390|6389|6392|6390|6390|6389|1924
1653411570000|2022-05-24 16:59:30|6389|6388|6388|6387|6389|6389|6388|6387|1263
1653411580000|2022-05-24 16:59:40|6387|6386|6387|6386|6387|6387|6387|6386|0
1653411590000|2022-05-24 16:59:50|6388|6387|6389|6388|6389|6388|6388|6387|600
1653411600000|2022-05-24 17:00:00|6388|6387|6388|6387|6388|6388|6387|6385|1778
1653411610000|2022-05-24 17:00:10|6387|6386|6387|6386|6389|6388|6387|6386|600
1653411620000|2022-05-24 17:00:20|6385|6384|6383|6382|6385|6384|6382|6381|1200
1653411630000|2022-05-24 17:00:30|6382|6381|6382|6381|6382|6381|6381|6381|811
1653411640000|2022-05-24 17:00:40|6383|6382|6380|6379|6383|6382|6380|6379|1120
1653411650000|2022-05-24 17:00:50|6379|6378|6378|6376|6379|6378|6378|6376|300
1653411660000|2022-05-24 17:01:00|6379|6377|6381|6380|6381|6380|6379|6376|900
1653411670000|2022-05-24 17:01:10|6379|6378|6379|6378|6380|6378|6379|6378|0
1653411680000|2022-05-24 17:01:20|6377|6376|6378|6376|6378|6376|6377|6376|231
1653411690000|2022-05-24 17:01:30|6379|6377|6378|6377|6379|6378|6377|6376|1000
1653411700000|2022-05-24 17:01:40|6377|6376|6378|6377|6378|6377|6377|6376|3675
1653411710000|2022-05-24 17:01:50|6377|6376|6377|6376|6377|6376|6377|6376|0
1653411720000|2022-05-24 17:02:00|6376|6375|6377|6376|6377|6376|6375|6374|500
1653411740000|2022-05-24 17:02:20|6378|6377|6378|6377|6378|6377|6378|6377|500
1653411750000|2022-05-24 17:02:30|6377|6376|6377|6376|6377|6376|6377|6376|715
1653411760000|2022-05-24 17:02:40|6378|6377|6378|6377|6380|6379|6378|6377|1300
1653411770000|2022-05-24 17:02:50|6379|6378|6379|6378|6379|6378|6379|6377|1425
1653411780000|2022-05-24 17:03:00|6378|6377|6375|6374|6378|6377|6375|6374|1864
1653411790000|2022-05-24 17:03:10|6376|6375|6375|6373|6376|6375|6374|6373|516
1653411800000|2022-05-24 17:03:20|6374|6374|6375|6374|6375|6374|6374|6373|700
1653411810000|2022-05-24 17:03:30|6376|6375|6377|6375|6377|6376|6376|6374|1630
1653411820000|2022-05-24 17:03:40|6376|6376|6376|6374|6377|6376|6375|6374|0
1653411830000|2022-05-24 17:03:50|6375|6375|6375|6374|6375|6375|6375|6374|200
1653411840000|2022-05-24 17:04:00|6374|6373|6374|6373|6374|6373|6374|6373|600
1653411850000|2022-05-24 17:04:10|6373|6372|6374|6373|6374|6373|6373|6372|400
1653411860000|2022-05-24 17:04:20|6373|6372|6372|6371|6373|6372|6372|6371|1300
1653411870000|2022-05-24 17:04:30|6373|6372|6373|6372|6373|6372|6373|6372|200
1653411880000|2022-05-24 17:04:40|6374|6373|6374|6373|6375|6374|6374|6373|2251
1653411890000|2022-05-24 17:04:50|6373|6372|6373|6372|6374|6372|6373|6372|300
1653411910000|2022-05-24 17:05:10|6374|6373|6375|6374|6375|6374|6374|6373|300
1653411920000|2022-05-24 17:05:20|6376|6375|6376|6375|6376|6375|6376|6375|100
1653411930000|2022-05-24 17:05:30|6377|6376|6376|6375|6377|6376|6376|6375|2504
1653411940000|2022-05-24 17:05:40|6377|6376|6377|6376|6377|6376|6377|6376|400
1653411960000|2022-05-24 17:06:00|6376|6375|6376|6375|6376|6375|6375|6373|300
1653411970000|2022-05-24 17:06:10|6377|6376|6376|6375|6377|6376|6376|6375|100
1653411980000|2022-05-24 17:06:20|6377|6376|6377|6376|6377|6376|6377|6376|0
1653411990000|2022-05-24 17:06:30|6376|6375|6377|6375|6377|6376|6376|6375|600
1653412000000|2022-05-24 17:06:40|6376||6376||6376||6376||0
1653412010000|2022-05-24 17:06:50|6377|6376|6377|6376|6377|6376|6377|6376|0
1653412020000|2022-05-24 17:07:00|||||||||100
1653412040000|2022-05-24 17:07:20|||||||||200
1653412050000|2022-05-24 17:07:30|6376|6375|6376|6375|6377|6376|6375|6374|2809
1653412060000|2022-05-24 17:07:40|6377|6376|6376|6375|6377|6376|6375|6374|600
1653412070000|2022-05-24 17:07:50|6377|6376|6376|6375|6377|6376|6376|6375|0
1653412080000|2022-05-24 17:08:00|6375|6374|6373|6372|6375|6374|6373|6372|100
1653412090000|2022-05-24 17:08:10|6372|6371|6372|6372|6373|6372|6371|6370|500
1653412100000|2022-05-24 17:08:20|6373|6371|6372|6371|6373|6371|6371|6370|3443
1653412110000|2022-05-24 17:08:30|6371|6370|6371|6370|6371|6371|6371|6370|2542
1653412120000|2022-05-24 17:08:40|||||||||100
1653412130000|2022-05-24 17:08:50|6370|6369|6370|6369|6370|6369|6370|6369|205
1653412140000|2022-05-24 17:09:00|6369|6368|6370|6369|6370|6369|6369|6368|100
1653412160000|2022-05-24 17:09:20|||||||||270
1653412180000|2022-05-24 17:09:40|6371|6370|6371|6370|6371|6370|6371|6370|1395
1653412190000|2022-05-24 17:09:50|6372|6371|6372|6371|6373|6372|6372|6371|1100
1653412200000|2022-05-24 17:10:00|6371|6370|6371|6370|6371|6370|6371|6370|391
1653412220000|2022-05-24 17:10:20|6370|6369|6370|6369|6370|6369|6369|6368|1100
1653412230000|2022-05-24 17:10:30|6371|6370|6371|6370|6371|6370|6371|6370|600
1653412240000|2022-05-24 17:10:40|6372|6371|6371|6370|6372|6371|6371|6370|2807
1653412250000|2022-05-24 17:10:50|6372|6371|6371|6370|6372|6371|6371|6370|600
1653412260000|2022-05-24 17:11:00|6372|6371|6372|6371|6372|6371|6372|6371|395
1653412270000|2022-05-24 17:11:10|6371|6370|6371|6370|6371|6370|6371|6370|100
1653412290000|2022-05-24 17:11:30|6370|6369|6370|6369|6370|6369|6370|6369|110
1653412300000|2022-05-24 17:11:40|6369|6368|6369|6368|6369|6368|6369|6368|1295
1653412310000|2022-05-24 17:11:50|6370|6369|6371|6370|6371|6370|6370|6369|1900
1653412320000|2022-05-24 17:12:00|6370|6369|6371|6370|6371|6370|6370|6369|500
1653412330000|2022-05-24 17:12:10|6372|6371|6372|6371|6372|6371|6371|6370|1564
1653412340000|2022-05-24 17:12:20|6371|6370|6369|6368|6371|6370|6369|6368|700
1653412360000|2022-05-24 17:12:40|6370|6369|6370|6369|6370|6369|6370|6369|300
1653412370000|2022-05-24 17:12:50|6369|6368|6370|6368|6370|6369|6369|6368|400
1653412380000|2022-05-24 17:13:00|6371|6369|6373|6371|6373|6372|6371|6369|1933
1653412390000|2022-05-24 17:13:10|6372|6370|6371|6370|6372|6370|6371|6370|100
1653412410000|2022-05-24 17:13:30|6372|6371|6373|6372|6373|6372|6372|6371|1000
1653412440000|2022-05-24 17:14:00|6372|6371|6371|6370|6372|6371|6371|6370|1062
1653412450000|2022-05-24 17:14:10|6370|6369|6370|6369|6371|6370|6369|6368|500
1653412460000|2022-05-24 17:14:20|6371|6370|6371|6370|6371|6370|6370|6369|200
1653412470000|2022-05-24 17:14:30|6372|6371|6372|6371|6372|6371|6371|6370|0
1653412500000|2022-05-24 17:15:00|6371|6370|6370|6369|6371|6370|6369|6368|591
1653412510000|2022-05-24 17:15:10|6371|6370|6372|6372|6373|6372|6371|6370|600
1653412520000|2022-05-24 17:15:20|6371|6371|6370|6369|6371|6371|6370|6369|200
1653412540000|2022-05-24 17:15:40|6371|6370|6371|6370|6371|6370|6371|6370|6800
1653412550000|2022-05-24 17:15:50|||||||||561
1653412560000|2022-05-24 17:16:00|6372|6371|6372|6371|6372|6371|6372|6371|300
1653412570000|2022-05-24 17:16:10|6371|6370|6371|6370|6371|6370|6371|6370|0
1653412580000|2022-05-24 17:16:20|6372|6371|6371|6370|6372|6371|6370|6369|1013
1653412590000|2022-05-24 17:16:30|6370|6369|6370|6369|6370|6369|6370|6369|949
1653412600000|2022-05-24 17:16:40|6372|6371|6373|6372|6373|6372|6372|6371|1000
1653412610000|2022-05-24 17:16:50|6374|6373|6374|6373|6374|6373|6374|6373|300
1653412620000|2022-05-24 17:17:00|6375|6374|6375|6374|6375|6374|6374|6373|1500
1653412630000|2022-05-24 17:17:10|6376|6375|6376|6375|6376|6375|6376|6375|100
1653412640000|2022-05-24 17:17:20|6377|6376|6377|6376|6379|6378|6377|6376|1583
1653412650000|2022-05-24 17:17:30|6378|6377|6378|6377|6378|6377|6378|6377|300
1653412670000|2022-05-24 17:17:50|||||||||100
1653412680000|2022-05-24 17:18:00|6377|6376|6378|6377|6378|6377|6377|6376|1200
1653412690000|2022-05-24 17:18:10|6377|6376|6380|6379|6380|6379|6377|6376|4600
1653412700000|2022-05-24 17:18:20|6379|6378|6377|6376|6379|6378|6377|6376|1200
1653412710000|2022-05-24 17:18:30|6376|6375|6378|6377|6378|6377|6376|6375|1767
1653412720000|2022-05-24 17:18:40|6377|6376|6378|6377|6379|6378|6377|6376|900
1653412740000|2022-05-24 17:19:00|6379|6378|6378|6377|6379|6378|6378|6377|500
1653412750000|2022-05-24 17:19:10|6377|6376|6377|6376|6378|6377|6376|6375|2446
1653412760000|2022-05-24 17:19:20|6378|6377|6377|6376|6378|6377|6376|6375|1300
1653412770000|2022-05-24 17:19:30|6376|6375|6375|6374|6376|6375|6375|6374|407
1653412780000|2022-05-24 17:19:40|6374|6373|6374|6373|6375|6374|6373|6372|2704
1653412790000|2022-05-24 17:19:50|6375|6374|6374|6373|6375|6374|6373|6372|1871
1653412800000|2022-05-24 17:20:00|6373|6372|6373|6372|6374|6373|6372|6371|1891
1653412810000|2022-05-24 17:20:10|6372|6371|6372|6371|6372|6371|6371|6369|200
1653412820000|2022-05-24 17:20:20|6371|6370|6371|6369|6372|6371|6370|6369|300
1653412830000|2022-05-24 17:20:30|6370|6370|6371|6370|6371|6370|6370|6370|100
1653412840000|2022-05-24 17:20:40|6370|6369|6372|6371|6372|6371|6370|6369|800
1653412850000|2022-05-24 17:20:50|6373|6372|6373|6372|6373|6372|6373|6371|600
1653412860000|2022-05-24 17:21:00|6372|6371|6373|6372|6373|6372|6372|6371|600
1653412870000|2022-05-24 17:21:10|6374|6373|6376|6374|6376|6374|6374|6373|1200
1653412880000|2022-05-24 17:21:20|6375||6375||6376||6375||300
1653412890000|2022-05-24 17:21:30|6374|6373|6374|6373|6374|6373|6374|6373|456
1653412900000|2022-05-24 17:21:40|6373|6372|6374|6372|6374|6373|6372|6371|600
1653412910000|2022-05-24 17:21:50|6373|6371|6372|6370|6373|6371|6371|6370|982
1653412920000|2022-05-24 17:22:00|6371|6369|6371|6369|6372|6370|6371|6369|100
1653412940000|2022-05-24 17:22:20|6370|6368|6370|6369|6370|6369|6369|6368|100
1653412950000|2022-05-24 17:22:30|||||||||881
1653412960000|2022-05-24 17:22:40|6371|6370|6371|6370|6371|6370|6371|6370|2039
1653412970000|2022-05-24 17:22:50|6372|6371|6373|6372|6373|6372|6372|6371|1700
1653412980000|2022-05-24 17:23:00|6374|6373|6374|6373|6374|6373|6374|6373|1162
1653412990000|2022-05-24 17:23:10|6375|6374|6375|6374|6375|6374|6374|6373|500
1653413000000|2022-05-24 17:23:20|6376|6375|6375|6374|6376|6375|6375|6374|1200
1653413010000|2022-05-24 17:23:30|6376||6375||6376||6375||1800
1653413020000|2022-05-24 17:23:40|6376|6375|6377|6376|6377|6376|6376|6375|200
1653413030000|2022-05-24 17:23:50|6376|6375|6378|6377|6378|6377|6376|6375|2821
1653413040000|2022-05-24 17:24:00|||||||||768
1653413050000|2022-05-24 17:24:10|6379|6378|6380|6379|6380|6379|6379|6378|500
1653413060000|2022-05-24 17:24:20|6379|6378|6377|6375|6380|6378|6377|6375|2051
1653413080000|2022-05-24 17:24:40|6379|6376|6377|6376|6379|6377|6377|6376|500
1653413090000|2022-05-24 17:24:50|6378|6377|6378|6377|6378|6377|6377|6376|0
1653413100000|2022-05-24 17:25:00|6377|6376|6378|6376|6378|6377|6377|6376|1500
1653413120000|2022-05-24 17:25:20||6377||6377||6377||6377|200
1653413140000|2022-05-24 17:25:40|6379|6378|6378|6377|6379|6378|6378|6377|500
1653413150000|2022-05-24 17:25:50|6379|6378|6379|6378|6379|6378|6378|6377|1806
1653413160000|2022-05-24 17:26:00|6381|6379|6380|6379|6381|6379|6380|6379|600
1653413170000|2022-05-24 17:26:10|6381||6380||6381||6380||0
1653413180000|2022-05-24 17:26:20|6382|6381|6382|6381|6382|6381|6381|6380|100
1653413190000|2022-05-24 17:26:30|6383|6382|6385|6384|6385|6384|6383|6382|500
1653413200000|2022-05-24 17:26:40|6386|6385|6387|6385|6387|6386|6386|6385|500
1653413210000|2022-05-24 17:26:50|6386||6386||6386||6386||0
1653413220000|2022-05-24 17:27:00|6387|6386|6384|6383|6387|6386|6384|6383|1068
1653413230000|2022-05-24 17:27:10|||||||||100
1653413240000|2022-05-24 17:27:20|6385|6384|6385|6384|6385|6384|6385|6384|300
1653413260000|2022-05-24 17:27:40|6387|6386|6388|6387|6388|6387|6387|6386|498
1653413270000|2022-05-24 17:27:50|6387|6386|6387|6386|6387|6386|6387|6386|1692
1653413280000|2022-05-24 17:28:00|6386|6385|6385|6384|6386|6385|6384|6383|640
1653413290000|2022-05-24 17:28:10|6384|6383|6385|6383|6385|6384|6384|6383|5980
1653413300000|2022-05-24 17:28:20|6384|6382|6384|6382|6384|6382|6383|6382|794
1653413310000|2022-05-24 17:28:30|6385|6383|6385|6383|6385|6384|6385|6383|0
1653413320000|2022-05-24 17:28:40|6384|6382|6384|6383|6384|6383|6383|6382|1021
1653413330000|2022-05-24 17:28:50|6383|6382|6383|6382|6384|6383|6383|6382|100
1653413340000|2022-05-24 17:29:00|6385|6384|6386|6385|6386|6385|6384|6383|300
1653413350000|2022-05-24 17:29:10|6387|6386|6387|6386|6387|6386|6387|6386|0
1653413360000|2022-05-24 17:29:20|6388|6387|6389|6388|6389|6388|6387|6386|800
1653413370000|2022-05-24 17:29:30|6390||6390||6390||6390||0
1653413380000|2022-05-24 17:29:40|6391|6390|6391|6389|6392|6391|6391|6389|400
1653413390000|2022-05-24 17:29:50|6392|6391|6392|6391|6393|6392|6392|6390|3800
1653413400000|2022-05-24 17:30:00|6391|6390|6389|6388|6391|6390|6389|6388|699
1653413410000|2022-05-24 17:30:10|6388|6386|6386|6384|6388|6386|6386|6384|200
1653413420000|2022-05-24 17:30:20|6385|6383|6389|6387|6389|6387|6385|6383|1000
1653413430000|2022-05-24 17:30:30|6388|6385|6385|6384|6388|6385|6385|6383|807
1653413440000|2022-05-24 17:30:40|6384|6383|6385|6383|6385|6384|6384|6383|0
1653413450000|2022-05-24 17:30:50|6386|6384|6384|6383|6386|6385|6384|6382|400
1653413460000|2022-05-24 17:31:00|||||||||100
1653413470000|2022-05-24 17:31:10|6385|6384|6384|6383|6385|6384|6384|6383|500
1653413480000|2022-05-24 17:31:20|6383|6382|6385|6383|6385|6384|6383|6382|500
1653413490000|2022-05-24 17:31:30|6384|6382|6384|6383|6384|6383|6383|6382|280
1653413500000|2022-05-24 17:31:40|6383|6382|6383|6382|6383|6382|6383|6381|300
1653413510000|2022-05-24 17:31:50|6382|6381|6382|6381|6382|6381|6382|6381|100
1653413520000|2022-05-24 17:32:00|6383|6382|6381|6380|6383|6382|6381|6380|800
1653413530000|2022-05-24 17:32:10|6380|6379|6382|6380|6382|6381|6380|6379|534
1653413540000|2022-05-24 17:32:20|6381|6381|6381|6380|6381|6381|6381|6380|0
1653413550000|2022-05-24 17:32:30||6379||6380||6380||6379|0
1653413560000|2022-05-24 17:32:40||6379||6380||6380||6379|0
1653413570000|2022-05-24 17:32:50|6382|6379|6379|6378|6382|6379|6379|6378|100
1653413580000|2022-05-24 17:33:00|||||||||300
1653413590000|2022-05-24 17:33:10|6378|6376|6378|6376|6378|6376|6378|6376|751
1653413600000|2022-05-24 17:33:20|6377|6377|6378|6377|6378|6377|6377|6377|1002
1653413610000|2022-05-24 17:33:30|6377|6376|6377|6376|6377|6376|6377|6376|400
1653413620000|2022-05-24 17:33:40|6378|6377|6379|6378|6379|6378|6378|6377|900
1653413630000|2022-05-24 17:33:50|||||||||600
1653413640000|2022-05-24 17:34:00|6380|6377|6380|6379|6381|6380|6380|6377|1800
1653413650000|2022-05-24 17:34:10|6381|6380|6382|6381|6383|6381|6381|6380|400
1653413660000|2022-05-24 17:34:20|6383|6382|6384|6383|6384|6383|6382|6381|1023
1653413670000|2022-05-24 17:34:30|6383|6382|6383|6381|6384|6382|6382|6381|300
1653413680000|2022-05-24 17:34:40|6382||6382||6383||6382||194
1653413690000|2022-05-24 17:34:50|6381|6380|6381|6380|6381|6380|6380|6379|400
1653413700000|2022-05-24 17:35:00|6380|6379|6379|6378|6381|6380|6379|6378|1000
1653413730000|2022-05-24 17:35:30|6378|6377|6377|6376|6378|6377|6377|6375|200
1653413740000|2022-05-24 17:35:40|6378|6375|6378|6376|6378|6377|6378|6375|1300
1653413760000|2022-05-24 17:36:00|6377||6377||6377||6377||0
1653413770000|2022-05-24 17:36:10|6376|6375|6376|6375|6376|6375|6375|6374|862
1653413780000|2022-05-24 17:36:20|6377|6376|6378|6376|6378|6377|6377|6376|1645
1653413790000|2022-05-24 17:36:30|6379|6377|6379|6377|6379|6378|6378|6377|800
1653413800000|2022-05-24 17:36:40|6378|6378|6379|6377|6379|6378|6378|6377|500
1653413810000|2022-05-24 17:36:50|6380|6378|6380|6379|6380|6379|6380|6378|100
1653413820000|2022-05-24 17:37:00|6379|6378|6379|6377|6379|6378|6379|6377|200
1653413830000|2022-05-24 17:37:10|6380|6378|6380|6379|6380|6379|6380|6378|0
1653413840000|2022-05-24 17:37:20|6381|6380|6382|6380|6382|6381|6381|6379|200
1653413850000|2022-05-24 17:37:30|6381|6381|6382|6381|6382|6381|6381|6381|0
1653413860000|2022-05-24 17:37:40|6384|6382|6383|6381|6384|6382|6382|6381|2896
1653413870000|2022-05-24 17:37:50|6382|6382|6385|6384|6386|6385|6382|6382|400
1653413880000|2022-05-24 17:38:00|6384|6383|6388|6387|6388|6387|6384|6383|1400
1653413890000|2022-05-24 17:38:10|6387|6386|6386|6385|6387|6386|6386|6385|752
1653413900000|2022-05-24 17:38:20|6385|6384|6385|6384|6385|6384|6385|6384|386
1653413910000|2022-05-24 17:38:30|6386|6385|6387|6386|6387|6386|6386|6385|855
1653413920000|2022-05-24 17:38:40|6388|6387|6387|6386|6388|6387|6387|6386|206
1653413930000|2022-05-24 17:38:50|6388|6387|6390|6388|6390|6389|6387|6386|924
1653413940000|2022-05-24 17:39:00||6389||6389||6389||6389|100
1653413950000|2022-05-24 17:39:10|6391|6390|6391|6390|6392|6390|6391|6390|301
1653413960000|2022-05-24 17:39:20|6390|6389|6387|6386|6390|6389|6386|6385|21207
1653413970000|2022-05-24 17:39:30|6388|6387|6388|6387|6388|6387|6388|6387|100
1653413990000|2022-05-24 17:39:50|6389|6388|6389|6388|6389|6388|6389|6388|100
1653414000000|2022-05-24 17:40:00|6390|6389|6390|6389|6390|6389|6388|6387|1800
1653414010000|2022-05-24 17:40:10|6391|6390|6393|6391|6393|6392|6390|6390|1500
1653414020000|2022-05-24 17:40:20|6392|6392|6393|6391|6393|6392|6392|6391|100
1653414030000|2022-05-24 17:40:30|6394|6392|6394|6393|6395|6394|6394|6392|1012
1653414040000|2022-05-24 17:40:40|6395|6395|6396|6395|6397|6395|6395|6394|1155
1653414050000|2022-05-24 17:40:50|6397|6396|6398|6397|6398|6397|6397|6396|800
1653414060000|2022-05-24 17:41:00|6399|6398|6399|6398|6400|6399|6398|6397|5148
1653414070000|2022-05-24 17:41:10|6400|6399|6399|6397|6400|6399|6398|6397|2165
1653414080000|2022-05-24 17:41:20|6398|6396|6395|6394|6398|6396|6395|6394|2045
1653414090000|2022-05-24 17:41:30|6396|6395|6397|6395|6397|6396|6396|6395|0
1653414100000|2022-05-24 17:41:40|6396||6396||6396||6396||0
1653414110000|2022-05-24 17:41:50|6397|6396|6397|6395|6398|6397|6396|6395|1500
1653414120000|2022-05-24 17:42:00|6396|6396|6394|6393|6396|6396|6394|6392|581
1653414130000|2022-05-24 17:42:10|6393|6392|6392|6391|6393|6392|6391|6390|2318
1653414140000|2022-05-24 17:42:20|6391|6390|6391|6390|6392|6391|6391|6390|1043
1653414150000|2022-05-24 17:42:30|6392|6391|6392|6390|6392|6391|6391|6390|700
1653414170000|2022-05-24 17:42:50|6391||6391||6391||6391||200
1653414180000|2022-05-24 17:43:00|6392|6391|6392|6391|6392|6391|6392|6391|300
1653414190000|2022-05-24 17:43:10|6391|6390|6390|6389|6391|6390|6390|6388|1653
1653414200000|2022-05-24 17:43:20||6388||6389||6389||6388|200
1653414210000|2022-05-24 17:43:30|6389|6388|6389|6388|6389|6389|6389|6388|1716
1653414220000|2022-05-24 17:43:40|6390|6389|6390|6388|6390|6389|6390|6388|600
1653414230000|2022-05-24 17:43:50|6389||6389||6389||6389||0
1653414240000|2022-05-24 17:44:00|6390|6389|6390|6389|6390|6389|6390|6389|100
1653414250000|2022-05-24 17:44:10|6389|6388|6391|6390|6391|6390|6389|6387|1994
1653414260000|2022-05-24 17:44:20|6390|6389|6391|6391|6391|6391|6390|6389|902
1653414270000|2022-05-24 17:44:30|6392|6390|6392|6391|6393|6392|6392|6390|2402
1653414280000|2022-05-24 17:44:40|||||||||100
1653414290000|2022-05-24 17:44:50|||||||||500
1653414300000|2022-05-24 17:45:00|6393|6392|6394|6392|6395|6394|6393|6392|2811
1653414310000|2022-05-24 17:45:10|6393||6393||6393||6393||2100
1653414320000|2022-05-24 17:45:20|6392|6391|6392|6391|6392|6391|6392|6391|602
1653414330000|2022-05-24 17:45:30|6391|6390|6391|6389|6391|6390|6390|6389|1400
1653414340000|2022-05-24 17:45:40|6392|6390|6391|6389|6392|6391|6391|6389|1160
1653414350000|2022-05-24 17:45:50|6390|6390|6391|6390|6392|6391|6390|6389|430
1653414360000|2022-05-24 17:46:00|6392|6391|6393|6391|6393|6392|6392|6390|0
1653414370000|2022-05-24 17:46:10|6394|6392|6393|6392|6394|6393|6392|6391|2600
1653414380000|2022-05-24 17:46:20|6392|6391|6395|6394|6395|6394|6392|6391|3198
1653414390000|2022-05-24 17:46:30|||||||||200
1653414400000|2022-05-24 17:46:40|6394|6393|6394|6393|6395|6394|6394|6393|369
1653414410000|2022-05-24 17:46:50|6393|6392|6392|6391|6393|6392|6392|6391|600
1653414420000|2022-05-24 17:47:00|6391|6390|6392|6390|6392|6391|6391|6390|733
1653414430000|2022-05-24 17:47:10||6391||6390||6391||6390|0
1653414440000|2022-05-24 17:47:20|6391|6391|6392|6390|6392|6391|6391|6390|247
1653414450000|2022-05-24 17:47:30|6391||6392||6392||6391||0
1653414460000|2022-05-24 17:47:40|6391|6389|6390|6388|6391|6389|6390|6388|1060
1653414470000|2022-05-24 17:47:50|6389|6389|6390|6389|6390|6389|6389|6388|500
1653414480000|2022-05-24 17:48:00|6391|6390|6391|6390|6391|6390|6391|6390|1980
1653414490000|2022-05-24 17:48:10|6390|6389|6390|6389|6390|6389|6390|6389|300
1653414500000|2022-05-24 17:48:20|6391|6390|6391|6390|6391|6390|6391|6390|400
1653414510000|2022-05-24 17:48:30|6390|6389|6391|6390|6391|6390|6390|6389|200
1653414520000|2022-05-24 17:48:40|6392|6391|6392|6391|6392|6391|6392|6391|500
1653414530000|2022-05-24 17:48:50|6393|6392|6393|6392|6393|6392|6393|6392|200
1653414540000|2022-05-24 17:49:00|6394|6393|6394|6393|6394|6393|6394|6393|480
1653414550000|2022-05-24 17:49:10|6393|6392|6394|6393|6394|6393|6393|6392|601
1653414570000|2022-05-24 17:49:30|6395|6394|6393|6392|6395|6394|6393|6392|822
1653414580000|2022-05-24 17:49:40|6394||6394||6394||6394||0
1653414590000|2022-05-24 17:49:50|6393|6393|6394|6393|6394|6393|6393|6392|330
1653414600000|2022-05-24 17:50:00|6393|6392|6393|6392|6394|6393|6393|6392|0
1653414610000|2022-05-24 17:50:10|6392|6391|6392|6391|6392|6391|6392|6391|100
1653414620000|2022-05-24 17:50:20|6393|6392|6393|6392|6393|6392|6392|6391|600
1653414630000|2022-05-24 17:50:30|6392|6391|6393|6392|6393|6392|6392|6391|477
1653414640000|2022-05-24 17:50:40|6394|6393|6394|6393|6394|6393|6393|6392|1300
1653414650000|2022-05-24 17:50:50|6395|6394|6395|6394|6395|6394|6395|6394|800
1653414660000|2022-05-24 17:51:00|||||||||100
1653414670000|2022-05-24 17:51:10|6396|6395|6397|6396|6397|6396|6395|6394|600
1653414680000|2022-05-24 17:51:20|6398|6397|6397|6396|6398|6397|6396|6395|400
1653414690000|2022-05-24 17:51:30|6398|6397|6397|6396|6398|6397|6397|6396|1000
1653414700000|2022-05-24 17:51:40|6396|6395|6396|6395|6396|6395|6396|6395|100
1653414710000|2022-05-24 17:51:50|6397|6396|6397|6396|6397|6396|6396|6395|1053
1653414720000|2022-05-24 17:52:00|6398|6397|6398|6397|6398|6397|6397|6396|400
1653414730000|2022-05-24 17:52:10|6397|6396|6397|6396|6397|6396|6397|6396|700
1653414740000|2022-05-24 17:52:20|6398|6397|6398|6397|6398|6397|6398|6397|100
1653414750000|2022-05-24 17:52:30|6397|6396|6397|6396|6397|6396|6397|6396|0
1653414760000|2022-05-24 17:52:40|6398|6397|6398|6397|6398|6397|6398|6397|0
1653414780000|2022-05-24 17:53:00|6397|6396|6396|6395|6397|6396|6396|6395|468
1653414790000|2022-05-24 17:53:10|6397|6396|6397|6396|6397|6396|6397|6396|300
1653414800000|2022-05-24 17:53:20|6398|6397|6399|6398|6399|6398|6398|6397|400
1653414810000|2022-05-24 17:53:30|6400|6399|6401|6400|6401|6400|6400|6399|5429
1653414820000|2022-05-24 17:53:40|6400|6399|6401|6400|6401|6400|6400|6399|600
1653414830000|2022-05-24 17:53:50|6400|6399|6398|6397|6400|6399|6398|6397|1195
1653414840000|2022-05-24 17:54:00|6399|6398|6401|6400|6401|6400|6399|6398|1010
1653414850000|2022-05-24 17:54:10|6400|6399|6401|6400|6402|6401|6400|6399|600
1653414860000|2022-05-24 17:54:20|6400|6399|6399|6398|6400|6399|6399|6398|705
1653414870000|2022-05-24 17:54:30|6400|6399|6400|6399|6400|6399|6400|6398|961
1653414880000|2022-05-24 17:54:40|6401|6400|6400|6399|6401|6400|6400|6399|300
1653414890000|2022-05-24 17:54:50|6399|6398|6400|6399|6400|6399|6399|6398|1100
1653414900000|2022-05-24 17:55:00|6401|6400|6401|6400|6401|6400|6401|6400|700
1653414910000|2022-05-24 17:55:10|6400|6399|6400|6399|6401|6399|6400|6399|345
1653414920000|2022-05-24 17:55:20|6399|6398|6399|6398|6399|6398|6399|6398|900
1653414930000|2022-05-24 17:55:30|6400|6399|6400|6399|6400|6399|6400|6399|100
1653414940000|2022-05-24 17:55:40|6401|6400|6402|6401|6402|6401|6400|6399|2056
1653414950000|2022-05-24 17:55:50|6401|6400|6402|6401|6403|6402|6401|6400|1796
1653414960000|2022-05-24 17:56:00|6403|6402|6403|6402|6405|6404|6403|6402|2156
1653414980000|2022-05-24 17:56:20||6403||6403||6403||6403|200
1653414990000|2022-05-24 17:56:30||6402||6402||6402||6402|200
1653415000000|2022-05-24 17:56:40|6402|6401|6402|6401|6402|6401|6401|6400|700
1653415010000|2022-05-24 17:56:50|6401|6400|6401|6401|6401|6401|6401|6400|200
1653415020000|2022-05-24 17:57:00|6402|6400|6401|6400|6402|6400|6401|6400|300
1653415030000|2022-05-24 17:57:10|||||||||100
1653415050000|2022-05-24 17:57:30|6400|6399|6400|6399|6400|6399|6400|6399|1500
1653415060000|2022-05-24 17:57:40|6399|6398|6400|6399|6400|6399|6399|6398|1117
1653415070000|2022-05-24 17:57:50|||||||||200
1653415080000|2022-05-24 17:58:00|6399|6398|6400|6399|6400|6399|6399|6398|454
1653415090000|2022-05-24 17:58:10|6401|6400|6402|6401|6402|6401|6401|6400|2677
1653415100000|2022-05-24 17:58:20|6403|6402|6401|6400|6403|6402|6401|6400|2000
1653415120000|2022-05-24 17:58:40|6402|6401|6403|6402|6403|6402|6402|6401|500
1653415130000|2022-05-24 17:58:50|6404|6403|6404|6403|6404|6403|6404|6403|0
1653415140000|2022-05-24 17:59:00|6403|6402|6403|6402|6403|6402|6403|6402|1366
1653415150000|2022-05-24 17:59:10|6404|6403|6404|6403|6404|6403|6404|6403|900
1653415160000|2022-05-24 17:59:20|6405|6404|6404|6403|6405|6404|6404|6403|759
1653415170000|2022-05-24 17:59:30|6405|6404|6405|6404|6405|6404|6405|6404|672
1653415180000|2022-05-24 17:59:40|6404|6403|6404|6403|6404|6403|6404|6403|1904
1653415190000|2022-05-24 17:59:50|||||||||600
1653415200000|2022-05-24 18:00:00|6405|6404|6404|6403|6405|6404|6404|6403|700
1653415210000|2022-05-24 18:00:10|6405|6404|6405|6404|6405|6404|6405|6404|200
1653415220000|2022-05-24 18:00:20|6404|6403|6405|6403|6405|6404|6404|6403|600
1653415230000|2022-05-24 18:00:30|6406|6404|6404|6403|6406|6405|6404|6403|2761
1653415250000|2022-05-24 18:00:50|6403|6402|6404|6403|6404|6403|6403|6402|6087
1653415260000|2022-05-24 18:01:00|||||||||200
1653415270000|2022-05-24 18:01:10|6405|6404|6405|6404|6405|6404|6404|6403|2512
1653415280000|2022-05-24 18:01:20|6404|6403|6404|6403|6404|6403|6404|6403|596
1653415290000|2022-05-24 18:01:30|6403|6402|6401|6400|6403|6402|6401|6400|1600
1653415300000|2022-05-24 18:01:40|6400|6399|6400|6399|6400|6399|6399|6398|1474
1653415310000|2022-05-24 18:01:50|6399|6398|6400|6399|6400|6399|6399|6398|1040
1653415320000|2022-05-24 18:02:00|6401|6400|6402|6401|6403|6402|6401|6400|600
1653415330000|2022-05-24 18:02:10|6401|6400|6402|6401|6402|6401|6401|6400|400
1653415340000|2022-05-24 18:02:20|6401|6400|6401|6400|6401|6400|6401|6400|400
1653415350000|2022-05-24 18:02:30|6400|6399|6402|6401|6403|6401|6400|6399|4156
1653415360000|2022-05-24 18:02:40|6403|6402|6403|6402|6403|6402|6403|6402|400
1653415370000|2022-05-24 18:02:50|6402|6401|6401|6400|6402|6401|6401|6400|780
1653415380000|2022-05-24 18:03:00|6402|6401|6403|6402|6403|6402|6402|6401|800
1653415390000|2022-05-24 18:03:10|6404|6403|6404|6403|6405|6403|6404|6403|800
1653415400000|2022-05-24 18:03:20|6403|6402|6404|6403|6404|6403|6403|6402|1200
1653415410000|2022-05-24 18:03:30|6405|6404|6405|6403|6405|6404|6404|6403|200
1653415430000|2022-05-24 18:03:50||6404||6404||6404||6404|100
1653415440000|2022-05-24 18:04:00|6406|6405|6404|6403|6406|6405|6404|6403|500
1653415450000|2022-05-24 18:04:10|6405|6404|6407|6406|6407|6406|6405|6404|100
1653415460000|2022-05-24 18:04:20|6406|6405|6406|6405|6407|6406|6406|6405|5975
1653415470000|2022-05-24 18:04:30|6405|6404|6404|6403|6405|6404|6404|6403|1300
1653415480000|2022-05-24 18:04:40|6405|6404|6404|6403|6405|6404|6404|6403|200
1653415490000|2022-05-24 18:04:50|6403|6402|6402|6401|6403|6402|6402|6401|277
1653415500000|2022-05-24 18:05:00|6403|6402|6402|6401|6403|6402|6402|6401|0
1653415510000|2022-05-24 18:05:10|6403|6402|6403|6402|6403|6402|6403|6402|400
1653415520000|2022-05-24 18:05:20|6404|6403|6404|6403|6405|6404|6403|6402|600
1653415530000|2022-05-24 18:05:30||6402||6403||6403||6402|200
1653415550000|2022-05-24 18:05:50|6405|6404|6405|6404|6406|6405|6405|6404|700
1653415560000|2022-05-24 18:06:00|6406|6405|6405|6404|6407|6406|6405|6404|500
1653415570000|2022-05-24 18:06:10|6406|6405|6406|6405|6406|6405|6406|6405|0
1653415580000|2022-05-24 18:06:20|6405|6404|6405|6404|6405|6404|6405|6404|308
1653415600000|2022-05-24 18:06:40|||||||||100
1653415620000|2022-05-24 18:07:00|6406|6405|6406|6405|6406|6405|6406|6405|300
1653415630000|2022-05-24 18:07:10|6407|6406|6407|6406|6407|6406|6406|6406|0
1653415640000|2022-05-24 18:07:20|6408|6407|6409|6408|6409|6408|6408|6407|1700
1653415650000|2022-05-24 18:07:30||6407||6408||6408||6407|500
1653415660000|2022-05-24 18:07:40|6410|6409|6410|6409|6410|6409|6410|6409|1160
1653415680000|2022-05-24 18:08:00|6409|6408|6408|6407|6410|6409|6408|6407|1702
1653415690000|2022-05-24 18:08:10|6409|6408|6409|6408|6409|6408|6409|6408|200
1653415700000|2022-05-24 18:08:20|6410|6409|6408|6407|6410|6409|6408|6407|672
1653415720000|2022-05-24 18:08:40|6409|6408|6411|6410|6411|6410|6408|6407|1300
1653415730000|2022-05-24 18:08:50|6410|6409|6411|6410|6411|6410|6410|6409|200
1653415740000|2022-05-24 18:09:00|6412|6411|6413|6412|6413|6412|6412|6411|900
1653415750000|2022-05-24 18:09:10|6414|6413|6415|6414|6415|6414|6414|6413|100
1653415760000|2022-05-24 18:09:20|6416|6413|6416|6415|6418|6417|6416|6413|2740
1653415770000|2022-05-24 18:09:30|6417|6416|6417|6416|6419|6418|6416|6415|5247
1653415780000|2022-05-24 18:09:40|6416|6415|6416|6415|6417|6416|6416|6415|650
1653415790000|2022-05-24 18:09:50|6417|6416|6417|6416|6417|6416|6416|6415|400
1653415800000|2022-05-24 18:10:00|6416|6415|6416|6415|6417|6416|6416|6415|0
1653415810000|2022-05-24 18:10:10|6417|6416|6418|6417|6418|6417|6416|6415|3930
1653415820000|2022-05-24 18:10:20|6419|6418|6418|6417|6420|6419|6418|6417|1046
1653415830000|2022-05-24 18:10:30|6417|6416|6418|6417|6418|6417|6417|6416|200
1653415840000|2022-05-24 18:10:40|6417|6416|6417|6416|6418|6417|6417|6416|0
1653415850000|2022-05-24 18:10:50|6418|6417|6417|6416|6418|6417|6417|6416|1160
1653415860000|2022-05-24 18:11:00|6418|6417|6421|6420|6422|6421|6418|6417|11683
1653415870000|2022-05-24 18:11:10|6422|6421|6422|6421|6423|6422|6422|6421|2313
1653415880000|2022-05-24 18:11:20|6421|6420|6423|6422|6424|6423|6421|6420|1243
1653415890000|2022-05-24 18:11:30|6424|6423|6423|6421|6425|6424|6421|6420|12672
1653415900000|2022-05-24 18:11:40|6422|6420|6423|6422|6423|6422|6422|6420|300
1653415910000|2022-05-24 18:11:50|6424|6423|6424|6423|6424|6423|6424|6423|0
1653415920000|2022-05-24 18:12:00|6423|6422|6424|6423|6424|6423|6423|6421|500
1653415930000|2022-05-24 18:12:10|6423|6422|6423|6422|6424|6423|6421|6420|1704
1653415950000|2022-05-24 18:12:30|6425|6424|6424|6423|6425|6424|6424|6423|383
1653415960000|2022-05-24 18:12:40|6423|6422|6423|6422|6424|6423|6423|6422|200
1653415970000|2022-05-24 18:12:50|6424|6423|6424|6422|6424|6423|6424|6422|0
1653415980000|2022-05-24 18:13:00|6423|6421|6421|6420|6424|6421|6421|6420|850
1653415990000|2022-05-24 18:13:10|6420|6419|6421|6419|6421|6420|6420|6419|100
1653416000000|2022-05-24 18:13:20|6420|6420|6421|6420|6421|6420|6420|6419|400
1653416010000|2022-05-24 18:13:30|6420|6419|6422|6420|6422|6421|6420|6419|587
1653416020000|2022-05-24 18:13:40|6421|6421|6422|6421|6422|6421|6421|6421|371
1653416030000|2022-05-24 18:13:50|6421|6420|6421|6420|6421|6420|6421|6419|0
1653416040000|2022-05-24 18:14:00||6421||6420||6421||6419|3300
1653416050000|2022-05-24 18:14:10|6420|6419|6416|6415|6420|6419|6416|6415|1100
1653416060000|2022-05-24 18:14:20|6414|6413|6413|6412|6414|6413|6413|6412|0
1653416070000|2022-05-24 18:14:30|6414|6413|6414|6413|6414|6413|6414|6413|400
1653416080000|2022-05-24 18:14:40|6415|6414|6415|6414|6416|6415|6415|6414|1590
1653416090000|2022-05-24 18:14:50|6414|6413|6415|6414|6415|6414|6414|6413|300
1653416100000|2022-05-24 18:15:00|6416|6415|6415|6413|6417|6416|6414|6413|1653
1653416110000|2022-05-24 18:15:10|6413|6412|6412|6411|6413|6412|6412|6411|810
1653416120000|2022-05-24 18:15:20|6411|6410|6410|6409|6412|6411|6410|6409|600
1653416130000|2022-05-24 18:15:30|6411|6410|6409|6408|6411|6410|6409|6408|0
1653416140000|2022-05-24 18:15:40|6410|6407|6409|6408|6410|6408|6409|6407|200
1653416150000|2022-05-24 18:15:50|6408|6407|6408|6407|6409|6408|6408|6407|676
1653416160000|2022-05-24 18:16:00|6409|6408|6410|6408|6410|6409|6409|6408|3089
1653416170000|2022-05-24 18:16:10|6409|6409|6410|6409|6410|6409|6409|6408|0
1653416190000|2022-05-24 18:16:30|6409|6408|6409|6408|6409|6408|6409|6408|266
1653416210000|2022-05-24 18:16:50|6408|6407|6408|6407|6408|6407|6408|6407|100
1653416220000|2022-05-24 18:17:00|6409|6408|6405|6404|6409|6408|6405|6404|1558
1653416230000|2022-05-24 18:17:10|6406|6405|6407|6406|6407|6406|6406|6405|600
1653416240000|2022-05-24 18:17:20|6406|6405|6407|6406|6407|6406|6406|6405|261
1653416250000|2022-05-24 18:17:30|6406|6405|6405|6403|6406|6405|6405|6403|500
1653416260000|2022-05-24 18:17:40|6404|6402|6403|6402|6404|6402|6403|6402|905
1653416270000|2022-05-24 18:17:50|6404|6403|6404|6403|6404|6403|6404|6403|300
1653416290000|2022-05-24 18:18:10|6403|6402|6403|6402|6404|6403|6403|6402|1087
1653416300000|2022-05-24 18:18:20|6402|6401|6402|6401|6402|6401|6401|6400|1700
1653416310000|2022-05-24 18:18:30|6401|6400|6401|6400|6401|6400|6400|6399|600
1653416320000|2022-05-24 18:18:40|6402|6401|6400|6399|6402|6401|6400|6399|644
1653416330000|2022-05-24 18:18:50|6399|6398|6399|6398|6399|6398|6399|6398|0
1653416340000|2022-05-24 18:19:00|6398|6397|6398|6396|6398|6397|6398|6396|100
1653416350000|2022-05-24 18:19:10|6397|6397|6397|6396|6397|6397|6397|6396|100
1653416360000|2022-05-24 18:19:20|6398|6397|6398|6397|6398|6397|6397|6396|300
1653416370000|2022-05-24 18:19:30|6397|6398|6397|6396|6397|6398|6397|6396|2346
1653416380000|2022-05-24 18:19:40|6398|6397|6398|6397|6398|6397|6398|6397|1198
1653416390000|2022-05-24 18:19:50|6397|6396|6397|6396|6398|6397|6397|6396|1669
1653416400000|2022-05-24 18:20:00|6396|6395|6397|6396|6397|6396|6396|6394|1591
1653416410000|2022-05-24 18:20:10|6396|6395|6394|6393|6397|6396|6394|6393|1557
1653416420000|2022-05-24 18:20:20|6395|6394|6394|6393|6395|6394|6394|6393|400
1653416430000|2022-05-24 18:20:30|6393|6392|6393|6392|6394|6393|6393|6392|1972
1653416440000|2022-05-24 18:20:40|6394|6393|6398|6397|6398|6397|6394|6393|3208
1653416450000|2022-05-24 18:20:50||6398||6397||6398||6397|501
1653416460000|2022-05-24 18:21:00|6399|6398|6399|6398|6400|6399|6398|6397|1531
1653416470000|2022-05-24 18:21:10|6400|6399|6400|6399|6400|6399|6400|6399|0
1653416480000|2022-05-24 18:21:20|6401|6400|6402|6401|6402|6401|6401|6400|400
1653416490000|2022-05-24 18:21:30|6401|6400|6401|6400|6402|6400|6400|6399|1750
1653416500000|2022-05-24 18:21:40|6402|6401|6402|6401|6402|6401|6401|6400|763
1653416510000|2022-05-24 18:21:50|6401|6400|6402|6401|6402|6401|6401|6400|650
1653416520000|2022-05-24 18:22:00|6403|6402|6404|6403|6405|6404|6403|6402|2807
1653416530000|2022-05-24 18:22:10|6403|6402|6407|6406|6407|6406|6403|6402|600
1653416540000|2022-05-24 18:22:20|6408|6407|6407|6406|6408|6407|6406|6405|1962
1653416550000|2022-05-24 18:22:30|6406|6405|6407|6406|6407|6406|6406|6405|604
1653416560000|2022-05-24 18:22:40|6410|6408|6410|6409|6410|6409|6409|6408|700
1653416580000|2022-05-24 18:23:00|6412|6410|6412|6411|6412|6411|6412|6410|400
1653416590000|2022-05-24 18:23:10|6413|6412|6414|6413|6415|6414|6413|6412|800
1653416600000|2022-05-24 18:23:20|6415|6414|6417|6416|6417|6416|6415|6414|1098
1653416610000|2022-05-24 18:23:30|6416|6415|6415|6414|6416|6415|6415|6414|1670
1653416620000|2022-05-24 18:23:40|6416|6415|6418|6417|6419|6418|6416|6415|779
1653416630000|2022-05-24 18:23:50|6417|6416|6417|6416|6418|6417|6416|6415|804
1653416640000|2022-05-24 18:24:00|6416|6415|6416|6415|6417|6416|6414|6413|1000
1653416650000|2022-05-24 18:24:10|6417|6416|6417|6416|6418|6417|6417|6416|400
1653416660000|2022-05-24 18:24:20|6418|6417|6417|6416|6418|6417|6417|6416|600
1653416670000|2022-05-24 18:24:30|6418|6417|6418|6418|6418|6418|6418|6417|200
1653416680000|2022-05-24 18:24:40|6419|6417|6418|6417|6419|6417|6418|6417|200
1653416690000|2022-05-24 18:24:50|6419|6418|6419|6418|6419|6418|6419|6417|400
1653416700000|2022-05-24 18:25:00|6418|6417|6419|6418|6419|6418|6418|6417|314
1653416710000|2022-05-24 18:25:10|6420|6419|6421|6419|6421|6420|6420|6419|1000
1653416720000|2022-05-24 18:25:20|6420|6418|6422|6421|6422|6421|6420|6418|400
1653416730000|2022-05-24 18:25:30|6423|6422|6422|6421|6423|6422|6421|6420|1420
1653416740000|2022-05-24 18:25:40|6421|6420|6420|6418|6421|6420|6420|6418|1250
1653416750000|2022-05-24 18:25:50|6419|6419|6420|6419|6420|6419|6419|6418|200
1653416760000|2022-05-24 18:26:00|6419|6418|6418|6417|6419|6418|6418|6417|675
1653416770000|2022-05-24 18:26:10|6417|6416|6416|6415|6417|6417|6416|6415|0
1653416780000|2022-05-24 18:26:20|6417|6416|6418|6417|6418|6417|6417|6416|300
1653416790000|2022-05-24 18:26:30|||||||||100
1653416800000|2022-05-24 18:26:40|6417|6416|6417|6416|6417|6416|6417|6416|100
1653416810000|2022-05-24 18:26:50|6418|6415|6419|6418|6419|6418|6418|6415|700
1653416820000|2022-05-24 18:27:00|6417|6417|6415|6414|6417|6417|6415|6414|354
1653416830000|2022-05-24 18:27:10|6416|6416|6417|6416|6417|6416|6416|6416|200
1653416840000|2022-05-24 18:27:20|6418|6418|6419|6418|6419|6418|6418|6418|300
1653416850000|2022-05-24 18:27:30|||||||||300
1653416860000|2022-05-24 18:27:40|6418|6417|6418|6417|6418|6417|6417|6416|777
1653416870000|2022-05-24 18:27:50|6419|6418|6417|6416|6419|6418|6417|6416|500
1653416880000|2022-05-24 18:28:00|6418|6417|6420|6419|6420|6419|6417|6416|1300
1653416890000|2022-05-24 18:28:10|6421|6420|6421|6420|6422|6421|6421|6420|500
1653416900000|2022-05-24 18:28:20|6422||6422||6422||6422||100
1653416910000|2022-05-24 18:28:30|6421|6421|6420|6419|6421|6421|6420|6419|1025
1653416920000|2022-05-24 18:28:40|6421|6420|6420|6419|6421|6420|6420|6419|500
1653416940000|2022-05-24 18:29:00|6419|6418|6418|6417|6419|6418|6417|6416|2167
1653416950000|2022-05-24 18:29:10|6419|6418|6419|6418|6419|6419|6418|6418|3576
1653416960000|2022-05-24 18:29:20|6420|6419|6420|6419|6420|6419|6419|6417|300
1653416970000|2022-05-24 18:29:30|6419|6418|6416|6415|6419|6418|6416|6415|894
1653416980000|2022-05-24 18:29:40|6415|6414|6416|6415|6416|6415|6415|6414|0
1653416990000|2022-05-24 18:29:50|6415|6414|6414|6413|6415|6414|6414|6412|552
1653417000000|2022-05-24 18:30:00|6413|6412|6416|6415|6416|6415|6413|6412|2122
1653417010000|2022-05-24 18:30:10|6415|6414|6416|6415|6417|6416|6415|6414|1060
1653417020000|2022-05-24 18:30:20|6417|6416|6414|6413|6417|6416|6413|6412|433
1653417030000|2022-05-24 18:30:30|6415|6412|6414|6413|6415|6414|6414|6412|800
1653417040000|2022-05-24 18:30:40|6415|6414|6416|6415|6416|6415|6415|6414|897
1653417050000|2022-05-24 18:30:50|6417|6416|6414|6413|6417|6416|6414|6413|1128
1653417060000|2022-05-24 18:31:00|6415||6414||6415||6414||100
1653417070000|2022-05-24 18:31:10|6413|6412|6411|6410|6413|6413|6411|6410|400
1653417080000|2022-05-24 18:31:20|6412|6411|6412|6411|6412|6411|6410|6409|4061
1653417090000|2022-05-24 18:31:30|6413|6412|6414|6413|6415|6414|6413|6412|1500
1653417110000|2022-05-24 18:31:50|6413|6412|6412|6411|6413|6412|6412|6411|300
1653417120000|2022-05-24 18:32:00|6413|6412|6413|6412|6415|6414|6413|6412|1587
1653417130000|2022-05-24 18:32:10|6414|6413|6415|6414|6415|6414|6414|6413|1180
1653417140000|2022-05-24 18:32:20|6414|6413|6415|6414|6415|6414|6413|6412|700
1653417160000|2022-05-24 18:32:40|6416|6415|6417|6416|6417|6416|6416|6415|1479
1653417170000|2022-05-24 18:32:50|6416|6415|6417|6416|6417|6416|6416|6415|3000
1653417180000|2022-05-24 18:33:00|6416|6415|6415|6414|6416|6415|6414|6413|3948
1653417190000|2022-05-24 18:33:10|6416|6415|6417|6416|6418|6417|6415|6414|1000
1653417200000|2022-05-24 18:33:20|6416|6415|6416|6415|6417|6416|6415|6414|2437
1653417210000|2022-05-24 18:33:30|6415|6414|6415|6414|6415|6414|6415|6414|156
1653417220000|2022-05-24 18:33:40|6416|6415|6417|6416|6417|6416|6416|6415|500
1653417230000|2022-05-24 18:33:50|6416|6415|6416|6415|6416|6415|6416|6415|600
1653417240000|2022-05-24 18:34:00|6417|6416|6416|6415|6417|6416|6416|6415|1019
1653417250000|2022-05-24 18:34:10|6415|6414|6416|6415|6416|6415|6415|6414|300
1653417260000|2022-05-24 18:34:20|6417|6416|6416|6415|6417|6416|6416|6415|916
1653417270000|2022-05-24 18:34:30|6415|6414|6416|6415|6416|6415|6414|6413|1686
1653417280000|2022-05-24 18:34:40|6417|6416|6418|6417|6419|6418|6417|6416|800
1653417290000|2022-05-24 18:34:50|6419|6418|6418|6417|6419|6418|6418|6417|930
1653417300000|2022-05-24 18:35:00|6417|6416|6418|6417|6420|6419|6417|6416|700
1653417310000|2022-05-24 18:35:10|6417|6416|6419|6418|6419|6418|6417|6416|500
1653417320000|2022-05-24 18:35:20|6420|6419|6421|6420|6421|6420|6420|6419|2365
1653417330000|2022-05-24 18:35:30|6422|6421|6419|6419|6422|6421|6419|6419|1366
1653417340000|2022-05-24 18:35:40|6418|6418|6418|6417|6418|6418|6418|6417|100
1653417360000|2022-05-24 18:36:00|6419|6418|6420|6419|6420|6419|6419|6417|1366
1653417370000|2022-05-24 18:36:10|6419|6418|6420|6419|6420|6419|6419|6418|100
1653417380000|2022-05-24 18:36:20|6421|6420|6419|6418|6421|6420|6419|6418|700
1653417390000|2022-05-24 18:36:30|6420|6419|6418|6417|6420|6419|6418|6417|468
1653417400000|2022-05-24 18:36:40|6417|6416|6418|6417|6418|6417|6417|6416|774
1653417410000|2022-05-24 18:36:50|6419|6418|6420|6419|6420|6419|6419|6417|1100
1653417420000|2022-05-24 18:37:00|6421|6420|6420|6419|6421|6420|6419|6418|3020
1653417430000|2022-05-24 18:37:10|6421|6420|6421|6420|6421|6420|6421|6420|0
1653417440000|2022-05-24 18:37:20|6420|6419|6421|6420|6421|6420|6420|6419|400
1653417450000|2022-05-24 18:37:30|6422|6421|6422|6421|6422|6421|6422|6421|200
1653417460000|2022-05-24 18:37:40|6419|6419|6421|6420|6421|6420|6419|6419|100
1653417470000|2022-05-24 18:37:50|6422|6421|6423|6422|6423|6422|6422|6421|1788
1653417480000|2022-05-24 18:38:00|6422|6421|6421|6420|6422|6422|6421|6419|500
1653417490000|2022-05-24 18:38:10|6422|6421|6422|6421|6422|6421|6422|6421|300
1653417500000|2022-05-24 18:38:20|6421|6420|6421|6420|6421|6420|6421|6420|390
1653417510000|2022-05-24 18:38:30|6420|6419|6422|6421|6422|6421|6420|6419|600
1653417520000|2022-05-24 18:38:40|6423|6422|6425|6424|6425|6424|6423|6422|3391
1653417530000|2022-05-24 18:38:50|6426|6423|6427|6426|6428|6427|6425|6423|4731
1653417540000|2022-05-24 18:39:00|6426|6425|6426|6425|6426|6425|6426|6425|200
1653417550000|2022-05-24 18:39:10|6427|6426|6426|6425|6427|6426|6426|6425|200
1653417560000|2022-05-24 18:39:20|6427|6426|6427|6426|6427|6426|6427|6426|1500
1653417570000|2022-05-24 18:39:30|6426|6425|6427|6426|6427|6426|6426|6425|367
1653417590000|2022-05-24 18:39:50|||||||||992
1653417600000|2022-05-24 18:40:00|6428|6427|6429|6428|6429|6428|6428|6427|3403
1653417610000|2022-05-24 18:40:10|6430|6429|6429|6428|6430|6429|6429|6428|812
1653417620000|2022-05-24 18:40:20|6430|6429|6428|6427|6430|6429|6428|6427|500
1653417630000|2022-05-24 18:40:30|||||||||100
1653417640000|2022-05-24 18:40:40|6427|6426|6426|6425|6427|6426|6426|6425|200
1653417650000|2022-05-24 18:40:50|6425|6424|6424|6423|6425|6425|6424|6423|200
1653417660000|2022-05-24 18:41:00|6423|6422|6421|6420|6423|6422|6421|6420|1829
1653417670000|2022-05-24 18:41:10|6420|6419|6420|6419|6421|6420|6418|6417|1200
1653417680000|2022-05-24 18:41:20|6419|6418|6418|6417|6419|6418|6418|6417|1064
1653417690000|2022-05-24 18:41:30|6417|6416|6418|6417|6419|6418|6417|6416|200
1653417700000|2022-05-24 18:41:40|6419|6419|6421|6420|6421|6420|6419|6419|500
1653417710000|2022-05-24 18:41:50|6420|6419|6421|6419|6421|6419|6420|6419|300
1653417720000|2022-05-24 18:42:00|6420|6418|6418|6417|6420|6418|6418|6417|594
1653417730000|2022-05-24 18:42:10|6417|6416|6416|6415|6418|6417|6416|6415|400
1653417740000|2022-05-24 18:42:20|6415|6414|6418|6417|6418|6417|6415|6414|1700
1653417750000|2022-05-24 18:42:30|6419|6418|6418|6417|6419|6418|6417|6416|820
1653417760000|2022-05-24 18:42:40|6417|6416|6417|6416|6417|6416|6417|6416|0
1653417770000|2022-05-24 18:42:50|6416|6415|6418|6417|6418|6417|6416|6414|571
1653417780000|2022-05-24 18:43:00|6419|6418|6417|6416|6419|6418|6417|6416|500
1653417790000|2022-05-24 18:43:10|6416|6415|6416|6415|6417|6416|6416|6414|320
1653417800000|2022-05-24 18:43:20|6417|6416|6415|6414|6417|6416|6415|6414|1187
1653417810000|2022-05-24 18:43:30|6416|6415|6416|6414|6417|6416|6415|6414|1300
1653417820000|2022-05-24 18:43:40|6415|6415|6415|6414|6415|6415|6414|6413|1336
1653417830000|2022-05-24 18:43:50|6414|6413|6414|6413|6415|6414|6414|6413|700
1653417840000|2022-05-24 18:44:00|6413|6412|6413|6412|6413|6412|6412|6411|1117
1653417850000|2022-05-24 18:44:10|6412|6411|6415|6414|6417|6415|6412|6411|2033
1653417860000|2022-05-24 18:44:20|6414|6413|6414|6413|6414|6413|6414|6413|661
1653417870000|2022-05-24 18:44:30|6415|6414|6416|6415|6416|6415|6415|6414|700
1653417880000|2022-05-24 18:44:40|6415|6414|6415|6414|6416|6415|6415|6414|575
1653417890000|2022-05-24 18:44:50|||||||||400
1653417900000|2022-05-24 18:45:00|6414|6413|6415|6414|6415|6414|6413|6412|1805
1653417910000|2022-05-24 18:45:10|6416|6415|6416|6415|6416|6415|6416|6415|899
1653417920000|2022-05-24 18:45:20|6417|6416|6417|6416|6417|6416|6417|6416|0
1653417930000|2022-05-24 18:45:30|6418|6417|6418|6417|6418|6417|6418|6417|300
1653417940000|2022-05-24 18:45:40|6417|6416|6417|6416|6418|6416|6417|6416|410
1653417950000|2022-05-24 18:45:50|6416|6415|6414|6413|6417|6415|6414|6413|1726
1653417960000|2022-05-24 18:46:00|6413|6412|6414|6413|6414|6413|6413|6412|400
1653417970000|2022-05-24 18:46:10|6413|6412|6412|6411|6413|6412|6412|6411|800
1653417980000|2022-05-24 18:46:20|6411|6412|6412|6411|6413|6412|6411|6411|1230
1653417990000|2022-05-24 18:46:30|6411|6410|6411|6410|6411|6410|6411|6410|200
1653418000000|2022-05-24 18:46:40|6412|6411|6412|6410|6412|6411|6411|6410|400
1653418010000|2022-05-24 18:46:50|6411|6411|6411|6410|6413|6412|6411|6410|2738
1653418020000|2022-05-24 18:47:00|6410|6409|6410|6409|6411|6409|6410|6409|200
1653418030000|2022-05-24 18:47:10|6411|6410|6412|6411|6413|6412|6411|6410|500
1653418040000|2022-05-24 18:47:20|6411|6410|6412|6411|6413|6412|6411|6410|300
1653418050000|2022-05-24 18:47:30|6411|6410|6411|6410|6412|6411|6411|6410|3406
1653418060000|2022-05-24 18:47:40|6410|6409|6410|6409|6410|6409|6410|6409|100
1653418070000|2022-05-24 18:47:50|6411|6410|6411|6410|6411|6410|6410|6409|400
1653418080000|2022-05-24 18:48:00|6410|6409|6411|6410|6411|6410|6410|6409|300
1653418090000|2022-05-24 18:48:10|6412|6411|6413|6412|6413|6412|6412|6411|500
1653418100000|2022-05-24 18:48:20|6412|6411|6412|6411|6412|6412|6411|6410|1405
1653418110000|2022-05-24 18:48:30|6411|6410|6406|6405|6412|6411|6406|6405|6046
1653418120000|2022-05-24 18:48:40|6404|6403|6404|6403|6404|6403|6404|6403|100
1653418130000|2022-05-24 18:48:50|6405|6404|6406|6405|6406|6405|6404|6403|600
1653418140000|2022-05-24 18:49:00|6407|6406|6404|6403|6407|6406|6403|6402|1563
1653418150000|2022-05-24 18:49:10|6405|6402|6403|6402|6405|6403|6403|6402|800
1653418160000|2022-05-24 18:49:20|6402|6401|6401|6400|6402|6401|6401|6400|806
1653418180000|2022-05-24 18:49:40|6402|6401|6404|6402|6404|6403|6402|6401|800
1653418190000|2022-05-24 18:49:50|6403|6403|6404|6403|6405|6404|6403|6403|829
1653418200000|2022-05-24 18:50:00|6403|6402|6401|6400|6404|6402|6401|6400|1082
1653418210000|2022-05-24 18:50:10|6402|6401|6401|6400|6402|6401|6401|6400|654
1653418220000|2022-05-24 18:50:20|6402|6401|6402|6401|6402|6401|6401|6400|0
1653418230000|2022-05-24 18:50:30|6401|6400|6401|6400|6402|6400|6401|6400|830
1653418240000|2022-05-24 18:50:40|6402|6401|6398|6397|6402|6401|6398|6396|2634
1653418250000|2022-05-24 18:50:50|6397|6396|6398|6397|6398|6397|6396|6395|1178
1653418260000|2022-05-24 18:51:00|6397|6396|6397|6396|6398|6397|6397|6396|1100
1653418270000|2022-05-24 18:51:10|||||||||593
1653418280000|2022-05-24 18:51:20|6398|6397|6398|6397|6398|6397|6398|6397|0
1653418290000|2022-05-24 18:51:30|6399|6398|6399|6398|6399|6398|6398|6397|700
1653418300000|2022-05-24 18:51:40|6400|6399|6399|6398|6400|6399|6399|6398|320
1653418310000|2022-05-24 18:51:50|6400|6399|6400|6399|6400|6399|6400|6399|100
1653418320000|2022-05-24 18:52:00|6401|6400|6399|6398|6401|6400|6399|6398|1000
1653418330000|2022-05-24 18:52:10|6398|6397|6401|6400|6401|6400|6398|6397|1397
1653418340000|2022-05-24 18:52:20|6400|6399|6402|6401|6402|6401|6400|6399|816
1653418350000|2022-05-24 18:52:30|6403|6402|6402|6401|6403|6402|6402|6401|140
1653418360000|2022-05-24 18:52:40|6403|6402|6403|6402|6403|6402|6402|6401|100
1653418390000|2022-05-24 18:53:10|6402|6401|6401|6400|6403|6401|6401|6400|3619
1653418400000|2022-05-24 18:53:20|6400|6399|6399|6398|6400|6399|6399|6397|347
1653418410000|2022-05-24 18:53:30|6400|6399|6399|6398|6400|6399|6399|6398|608
1653418420000|2022-05-24 18:53:40|6400|6399|6401|6400|6402|6401|6400|6399|1050
1653418440000|2022-05-24 18:54:00|6400|6399|6400|6399|6400|6399|6400|6399|2099
1653418450000|2022-05-24 18:54:10|6401|6400|6400|6399|6401|6400|6400|6399|300
1653418460000|2022-05-24 18:54:20|6401|6400|6400|6399|6401|6400|6400|6399|100
1653418470000|2022-05-24 18:54:30|||||||||1712
1653418480000|2022-05-24 18:54:40|6401|6400|6400|6399|6401|6400|6400|6399|500
1653418490000|2022-05-24 18:54:50|6401|6400|6401|6400|6401|6400|6401|6400|0
1653418500000|2022-05-24 18:55:00|6400|6399|6400|6399|6400|6399|6399|6398|4187
1653418510000|2022-05-24 18:55:10|6399|6398|6401|6400|6401|6400|6399|6398|3320
1653418520000|2022-05-24 18:55:20|6402|6401|6402|6401|6402|6401|6402|6401|426
1653418530000|2022-05-24 18:55:30|6403|6402|6402|6401|6403|6402|6402|6401|859
1653418540000|2022-05-24 18:55:40|6401|6400|6402|6400|6402|6401|6400|6399|751
1653418550000|2022-05-24 18:55:50|6401|6399|6400|6399|6401|6399|6400|6399|0
1653418560000|2022-05-24 18:56:00|6399|6398|6401|6400|6401|6400|6399|6398|1044
1653418570000|2022-05-24 18:56:10|6402|6401|6403|6402|6403|6402|6402|6401|600
1653418580000|2022-05-24 18:56:20|6404|6403|6405|6404|6406|6405|6404|6403|4930
1653418590000|2022-05-24 18:56:30|6404|6403|6405|6404|6405|6404|6403|6402|900
1653418610000|2022-05-24 18:56:50|6406|6405|6405|6404|6406|6405|6405|6404|700
1653418620000|2022-05-24 18:57:00|6407|6406|6407|6406|6407|6406|6406|6405|500
1653418630000|2022-05-24 18:57:10|6406|6405|6407|6406|6407|6406|6406|6405|202
1653418640000|2022-05-24 18:57:20|||||||||376
1653418650000|2022-05-24 18:57:30|6408|6407|6408|6407|6408|6407|6408|6407|200
1653418660000|2022-05-24 18:57:40|6409|6408|6409|6408|6409|6408|6409|6408|1290
1653418670000|2022-05-24 18:57:50|6408|6407|6408|6407|6408|6407|6408|6407|100
1653418680000|2022-05-24 18:58:00|6409|6408|6407|6406|6409|6408|6407|6406|1800
1653418700000|2022-05-24 18:58:20|6406|6405|6408|6407|6408|6407|6406|6405|1300
1653418710000|2022-05-24 18:58:30|6409|6408|6410|6409|6410|6409|6409|6408|700
1653418720000|2022-05-24 18:58:40|||||||||256
1653418730000|2022-05-24 18:58:50|6411|6410|6411|6410|6411|6410|6411|6410|300
1653418740000|2022-05-24 18:59:00|6410|6409|6410|6409|6410|6409|6410|6409|927
1653418750000|2022-05-24 18:59:10|6411|6410|6411|6410|6411|6410|6410|6409|400
1653418760000|2022-05-24 18:59:20|||||||||100
1653418770000|2022-05-24 18:59:30|6410|6409|6409|6408|6410|6409|6409|6408|679
1653418780000|2022-05-24 18:59:40|6408|6407|6407|6406|6408|6407|6407|6406|200
1653418790000|2022-05-24 18:59:50|||||||||2882
1653418800000|2022-05-24 19:00:00|6406|6405|6406|6405|6407|6406|6405|6404|1949
1653418810000|2022-05-24 19:00:10|6407|6406|6409|6408|6409|6408|6407|6406|4000
1653418820000|2022-05-24 19:00:20|6408|6407|6408|6407|6408|6407|6408|6407|910
1653418840000|2022-05-24 19:00:40|6409|6408|6409|6408|6409|6408|6409|6408|600
1653418850000|2022-05-24 19:00:50|6410|6409|6410|6409|6410|6409|6410|6409|600
1653418860000|2022-05-24 19:01:00|6409|6408|6410|6409|6411|6410|6409|6408|500
1653418870000|2022-05-24 19:01:10|6412|6410|6412|6411|6412|6411|6411|6410|600
1653418880000|2022-05-24 19:01:20|6413|6412|6414|6413|6415|6413|6413|6411|1400
1653418890000|2022-05-24 19:01:30|6413|6412|6415|6414|6415|6414|6413|6412|400
1653418900000|2022-05-24 19:01:40|6417|6416|6417|6416|6417|6416|6416|6415|500
1653418910000|2022-05-24 19:01:50|6418|6417|6417|6416|6418|6417|6417|6416|645
1653418920000|2022-05-24 19:02:00|||||||||110
1653418930000|2022-05-24 19:02:10|6416|6415|6418|6417|6418|6417|6414|6413|5567
1653418950000|2022-05-24 19:02:30|6419|6418|6419|6418|6419|6418|6419|6418|1800
1653418960000|2022-05-24 19:02:40|6417|6419|6418|6417|6418|6419|6417|6416|1680
1653418970000|2022-05-24 19:02:50|6419|6418|6420|6419|6420|6419|6419|6418|500
1653418980000|2022-05-24 19:03:00|6419|6418|6420|6418|6420|6418|6418|6417|1100
1653418990000|2022-05-24 19:03:10|6421|6419|6422|6421|6424|6423|6421|6419|1804
1653419000000|2022-05-24 19:03:20|6423|6422|6423|6422|6423|6422|6421|6419|1906
1653419010000|2022-05-24 19:03:30|6424|6423|6425|6424|6425|6424|6423|6422|2346
1653419020000|2022-05-24 19:03:40|6426|6425|6425|6424|6426|6425|6425|6424|3557
1653419030000|2022-05-24 19:03:50|6426|6425|6426|6425|6427|6426|6426|6425|410
1653419040000|2022-05-24 19:04:00|6425|6424|6424|6423|6425|6424|6423|6422|1855
1653419050000|2022-05-24 19:04:10|6425|6424|6425|6424|6426|6425|6425|6424|597
1653419060000|2022-05-24 19:04:20|6424|6423|6424|6423|6424|6423|6423|6422|400
1653419070000|2022-05-24 19:04:30|6423|6422|6424|6423|6425|6424|6423|6422|422
1653419080000|2022-05-24 19:04:40|6422|6421|6422|6421|6423|6421|6422|6421|200
1653419090000|2022-05-24 19:04:50|6423|6422|6425|6423|6425|6424|6422|6421|1300
1653419100000|2022-05-24 19:05:00|6423|6422|6424|6423|6424|6423|6423|6422|0
1653419110000|2022-05-24 19:05:10|6425|6424|6425|6424|6426|6425|6425|6423|200
1653419120000|2022-05-24 19:05:20|6426|6425|6426|6425|6428|6427|6426|6425|1390
1653419130000|2022-05-24 19:05:30|6427|6426|6428|6427|6428|6427|6426|6425|500
1653419140000|2022-05-24 19:05:40|6429|6428|6428|6427|6429|6428|6428|6427|300
1653419150000|2022-05-24 19:05:50|6429|6428|6428|6427|6429|6428|6428|6427|500
1653419160000|2022-05-24 19:06:00|6427|6426|6426|6425|6428|6426|6426|6425|505
1653419170000|2022-05-24 19:06:10|6427||6427||6427||6426||0
1653419180000|2022-05-24 19:06:20|6426|6426|6428|6427|6428|6427|6426|6426|1606
1653419190000|2022-05-24 19:06:30|6427|6426|6428|6427|6428|6427|6427|6426|200
1653419200000|2022-05-24 19:06:40|6427|6426|6426|6426|6427|6426|6426|6426|1089
1653419210000|2022-05-24 19:06:50|6427|6425|6426|6425|6427|6425|6426|6425|1550
1653419240000|2022-05-24 19:07:20|6425|6424|6425|6424|6425|6424|6425|6424|681
1653419250000|2022-05-24 19:07:30|||||||||330
1653419260000|2022-05-24 19:07:40|6424|6423|6425|6424|6425|6424|6424|6423|500
1653419270000|2022-05-24 19:07:50|6424|6423|6424|6423|6424|6423|6424|6423|1133
1653419280000|2022-05-24 19:08:00|6423|6422|6425|6424|6425|6424|6423|6422|2394
1653419290000|2022-05-24 19:08:10|6426|6425|6425|6424|6426|6425|6425|6424|2308
1653419310000|2022-05-24 19:08:30|6424|6423|6420|6419|6424|6423|6420|6419|3668
1653419320000|2022-05-24 19:08:40|6419|6418|6422|6421|6422|6421|6419|6418|4037
1653419330000|2022-05-24 19:08:50|6423|6422|6423|6422|6423|6422|6422|6421|300
1653419340000|2022-05-24 19:09:00|6424|6423|6423|6422|6424|6423|6423|6422|796
1653419350000|2022-05-24 19:09:10|6424|6423|6424|6423|6424|6423|6423|6422|1988
1653419360000|2022-05-24 19:09:20|6423|6422|6422|6421|6423|6422|6422|6421|659
1653419370000|2022-05-24 19:09:30|6421|6420|6420|6419|6421|6420|6420|6419|342
1653419380000|2022-05-24 19:09:40|||||||||200
1653419390000|2022-05-24 19:09:50|6421|6420|6423|6422|6424|6423|6421|6420|2856
1653419400000|2022-05-24 19:10:00|6422|6421|6425|6423|6425|6424|6422|6421|1478
1653419410000|2022-05-24 19:10:10|6426|6424|6428|6427|6428|6427|6426|6424|4074
1653419420000|2022-05-24 19:10:20|6427|6426|6429|6428|6429|6428|6427|6426|2031
1653419430000|2022-05-24 19:10:30|6428|6427|6426|6425|6428|6427|6426|6425|464
1653419440000|2022-05-24 19:10:40|6425|6424|6426|6425|6426|6425|6425|6424|100
1653419450000|2022-05-24 19:10:50|6425|6424|6427|6426|6427|6426|6425|6424|3000
1653419460000|2022-05-24 19:11:00|6428|6427|6426|6425|6429|6428|6426|6425|1700
1653419470000|2022-05-24 19:11:10|||||||||230
1653419500000|2022-05-24 19:11:40|6427|6426|6428|6427|6428|6427|6427|6426|926
1653419510000|2022-05-24 19:11:50|6427|6426|6427|6426|6427|6426|6427|6426|669
1653419520000|2022-05-24 19:12:00|6428|6427|6429|6428|6429|6428|6427|6427|800
1653419530000|2022-05-24 19:12:10|6430|6429|6429|6428|6430|6429|6429|6428|1022
1653419540000|2022-05-24 19:12:20|6428|6427|6428|6427|6428|6427|6428|6427|0
1653419550000|2022-05-24 19:12:30|6429|6428|6429|6428|6429|6428|6429|6428|105
1653419560000|2022-05-24 19:12:40|||||||||151
1653419570000|2022-05-24 19:12:50|6430|6429|6426|6425|6430|6429|6426|6425|6295
1653419580000|2022-05-24 19:13:00|6427|6426|6426|6425|6427|6426|6426|6425|500
1653419590000|2022-05-24 19:13:10|6425|6424|6425|6424|6425|6424|6425|6424|0
1653419600000|2022-05-24 19:13:20|||||||||100
1653419620000|2022-05-24 19:13:40|6424|6423|6424|6423|6424|6423|6423|6422|1979
1653419630000|2022-05-24 19:13:50|6423|6422|6423|6422|6423|6422|6423|6422|0
1653419640000|2022-05-24 19:14:00|6422|6421|6422|6421|6422|6421|6421|6420|1107
1653419650000|2022-05-24 19:14:10|6421|6420|6419|6418|6421|6421|6419|6418|1441
1653419660000|2022-05-24 19:14:20|6420|6419|6420|6419|6420|6419|6420|6419|420
1653419670000|2022-05-24 19:14:30|||||||||410
1653419680000|2022-05-24 19:14:40|6419|6417|6420|6419|6420|6419|6418|6417|1794
1653419690000|2022-05-24 19:14:50|6421|6420|6421|6420|6422|6421|6420|6419|1900
1653419700000|2022-05-24 19:15:00|6423|6421|6423|6422|6423|6422|6422|6421|1134
1653419710000|2022-05-24 19:15:10|6422|6421|6423|6422|6424|6423|6421|6420|3280
1653419720000|2022-05-24 19:15:20|6422|6421|6421|6420|6423|6422|6421|6419|700
1653419730000|2022-05-24 19:15:30|6420|6419|6421|6420|6422|6421|6420|6419|1320
1653419740000|2022-05-24 19:15:40|6420|6419|6420|6419|6420|6419|6420|6419|1386
1653419750000|2022-05-24 19:15:50|6419|6418|6419|6418|6420|6418|6419|6418|280
1653419760000|2022-05-24 19:16:00|6417|6417|6418|6417|6418|6418|6417|6416|3658
1653419770000|2022-05-24 19:16:10|6419|6418|6419|6418|6419|6418|6418|6416|1242
1653419790000|2022-05-24 19:16:30|6418|6417|6419|6418|6419|6418|6418|6417|200
1653419800000|2022-05-24 19:16:40|6418|6417|6417|6416|6418|6417|6417|6416|800
1653419810000|2022-05-24 19:16:50|6418|6417|6416|6415|6418|6417|6415|6414|4922
1653419820000|2022-05-24 19:17:00|6415|6414|6415|6414|6415|6414|6414|6413|2138
1653419830000|2022-05-24 19:17:10|6416|6415|6417|6416|6417|6416|6416|6415|2300
1653419840000|2022-05-24 19:17:20|6416|6415|6416|6415|6416|6415|6416|6415|0
1653419850000|2022-05-24 19:17:30|6417|6416|6419|6418|6419|6418|6417|6416|4841
1653419860000|2022-05-24 19:17:40|6418|6417|6419|6418|6419|6418|6418|6417|2522
1653419870000|2022-05-24 19:17:50|6420|6419|6419|6418|6420|6419|6419|6418|1000
1653419880000|2022-05-24 19:18:00|6420|6419|6420|6419|6420|6419|6420|6418|1850
1653419890000|2022-05-24 19:18:10|||||||||200
1653419900000|2022-05-24 19:18:20|6421|6420|6423|6422|6424|6423|6421|6420|4050
1653419910000|2022-05-24 19:18:30|6422|6421|6421|6420|6423|6422|6421|6420|1009
1653419920000|2022-05-24 19:18:40|6420|6419|6419|6418|6421|6420|6419|6418|700
1653419930000|2022-05-24 19:18:50|||||||||725
1653419940000|2022-05-24 19:19:00|6418|6417|6418|6417|6419|6418|6417|6416|4850
1653419950000|2022-05-24 19:19:10|||||||||120
1653419960000|2022-05-24 19:19:20|6417|6416|6417|6416|6417|6416|6417|6416|826
1653419970000|2022-05-24 19:19:30|6418|6417|6418|6417|6418|6417|6418|6417|400
1653419990000|2022-05-24 19:19:50|6419|6418|6419|6418|6419|6418|6419|6418|2380
1653420000000|2022-05-24 19:20:00|6420|6419|6417|6416|6420|6419|6417|6416|2384
1653420010000|2022-05-24 19:20:10|6416|6415|6413|6412|6416|6415|6412|6411|1492
1653420020000|2022-05-24 19:20:20|6414|6413|6414|6413|6415|6414|6413|6412|1944
1653420030000|2022-05-24 19:20:30|6413|6412|6412|6411|6414|6413|6412|6411|1101
1653420040000|2022-05-24 19:20:40|6411|6410|6412|6411|6412|6411|6411|6410|200
1653420050000|2022-05-24 19:20:50|6411|6410|6411|6410|6412|6411|6411|6410|1590
1653420060000|2022-05-24 19:21:00|6412|6411|6414|6413|6414|6413|6412|6411|1816
1653420070000|2022-05-24 19:21:10|6413|6412|6413|6412|6413|6412|6411|6410|247
1653420080000|2022-05-24 19:21:20|||||||||100
1653420090000|2022-05-24 19:21:30|6414|6413|6414|6413|6414|6413|6414|6413|1314
1653420100000|2022-05-24 19:21:40|6415|6414|6415|6414|6416|6415|6414|6413|2486
1653420110000|2022-05-24 19:21:50|6416|6415|6415|6414|6416|6415|6415|6414|300
1653420120000|2022-05-24 19:22:00|6416|6415|6419|6418|6419|6418|6416|6415|6925
1653420130000|2022-05-24 19:22:10|6420|6419|6419|6418|6422|6421|6419|6418|5436
1653420140000|2022-05-24 19:22:20|6418|6417|6417|6416|6418|6417|6417|6416|400
1653420150000|2022-05-24 19:22:30|6418|6417|6418|6417|6418|6417|6417|6416|300
1653420160000|2022-05-24 19:22:40|6419|6418|6419|6418|6419|6418|6419|6418|992
1653420170000|2022-05-24 19:22:50|6420|6419|6417|6416|6420|6419|6417|6416|1741
1653420180000|2022-05-24 19:23:00|6418|6417|6417|6416|6418|6417|6416|6415|700
1653420190000|2022-05-24 19:23:10|6416|6415|6417|6416|6417|6416|6416|6415|100
1653420200000|2022-05-24 19:23:20|||||||||1285
1653420210000|2022-05-24 19:23:30|6418|6417|6418|6417|6418|6417|6418|6417|610
1653420220000|2022-05-24 19:23:40|||||||||225
1653420240000|2022-05-24 19:24:00|6417|6416|6417|6416|6417|6416|6416|6415|780
1653420250000|2022-05-24 19:24:10|6418|6417|6418|6417|6418|6417|6418|6417|834
1653420260000|2022-05-24 19:24:20|6419|6418|6419|6418|6420|6419|6419|6418|1000
1653420270000|2022-05-24 19:24:30|6420|6419|6419|6418|6420|6419|6419|6418|501
1653420280000|2022-05-24 19:24:40|6420|6419|6419|6418|6420|6419|6419|6418|2179
1653420290000|2022-05-24 19:24:50|6418|6417|6418|6417|6418|6417|6418|6417|817
1653420300000|2022-05-24 19:25:00|6417|6416|6418|6417|6418|6417|6417|6416|900
1653420310000|2022-05-24 19:25:10|6417|6416|6416|6415|6417|6416|6415|6414|1273
1653420320000|2022-05-24 19:25:20|||||||||100
1653420330000|2022-05-24 19:25:30|6415|6414|6416|6414|6416|6415|6413|6412|4548
1653420340000|2022-05-24 19:25:40|6417|6415|6417|6416|6418|6417|6417|6415|4123
1653420350000|2022-05-24 19:25:50|||||||||100
1653420360000|2022-05-24 19:26:00|6418|6417|6418|6417|6419|6418|6418|6417|1266
1653420370000|2022-05-24 19:26:10|6417|6416|6418|6417|6418|6417|6417|6416|300
1653420380000|2022-05-24 19:26:20|6419|6418|6419|6418|6419|6418|6419|6418|774
1653420390000|2022-05-24 19:26:30|6418|6417|6418|6417|6418|6417|6418|6417|677
1653420400000|2022-05-24 19:26:40|6419|6418|6420|6419|6420|6419|6419|6418|1330
1653420410000|2022-05-24 19:26:50|6422|6420|6422|6421|6422|6421|6422|6420|888
1653420420000|2022-05-24 19:27:00|6421|6420|6422|6421|6422|6421|6421|6420|2585
1653420430000|2022-05-24 19:27:10|6423|6422|6424|6423|6425|6424|6422|6421|4893
1653420440000|2022-05-24 19:27:20|6423|6422|6425|6424|6425|6424|6423|6422|700
1653420450000|2022-05-24 19:27:30|6424|6423|6422|6421|6424|6423|6422|6421|600
1653420460000|2022-05-24 19:27:40|6423|6422|6422|6421|6423|6422|6422|6421|100
1653420470000|2022-05-24 19:27:50|6423|6422|6423|6422|6423|6422|6422|6421|631
1653420480000|2022-05-24 19:28:00|6422|6421|6422|6421|6423|6422|6422|6421|1055
1653420490000|2022-05-24 19:28:10|6423|6422|6419|6418|6423|6422|6419|6418|1990
1653420500000|2022-05-24 19:28:20|6418|6417|6417|6416|6418|6417|6417|6416|500
1653420510000|2022-05-24 19:28:30|6416|6415|6416|6415|6416|6415|6415|6414|989
1653420520000|2022-05-24 19:28:40|6415|6414|6416|6415|6416|6415|6415|6414|2486
1653420530000|2022-05-24 19:28:50|6417|6416|6417|6416|6419|6418|6416|6415|1700
1653420540000|2022-05-24 19:29:00|6416|6415|6417|6416|6419|6418|6416|6415|1333
1653420550000|2022-05-24 19:29:10|6418|6417|6418|6417|6418|6417|6417|6416|1454
1653420560000|2022-05-24 19:29:20|6417|6416|6417|6416|6417|6416|6416|6415|1384
1653420570000|2022-05-24 19:29:30|6418|6417|6419|6418|6420|6419|6418|6417|1200
1653420590000|2022-05-24 19:29:50|6420|6419|6421|6420|6421|6420|6420|6419|2224
1653420600000|2022-05-24 19:30:00|6422|6421|6421|6420|6423|6422|6421|6420|1445
1653420610000|2022-05-24 19:30:10|6420|6419|6422|6421|6422|6421|6420|6419|1837
1653420620000|2022-05-24 19:30:20|6423|6422|6422|6421|6423|6422|6422|6421|3400
1653420630000|2022-05-24 19:30:30|6423|6422|6423|6421|6423|6422|6423|6421|1411
1653420640000|2022-05-24 19:30:40|6422|6422|6423|6422|6423|6422|6422|6421|1080
1653420650000|2022-05-24 19:30:50|6422|6421|6423|6422|6423|6422|6422|6421|325
1653420660000|2022-05-24 19:31:00|6422|6421|6422|6421|6423|6422|6422|6421|667
1653420670000|2022-05-24 19:31:10|6423|6422|6421|6420|6424|6423|6420|6419|14481
1653420680000|2022-05-24 19:31:20|6420|6419|6419|6418|6421|6420|6418|6417|4748
1653420690000|2022-05-24 19:31:30|6418|6417|6419|6418|6420|6419|6418|6417|2638
1653420700000|2022-05-24 19:31:40|6418|6417|6416|6415|6418|6417|6416|6415|1119
1653420710000|2022-05-24 19:31:50|6417|6416|6416|6415|6417|6416|6416|6415|983
1653420720000|2022-05-24 19:32:00|6417|6416|6417|6416|6417|6416|6416|6415|1860
1653420730000|2022-05-24 19:32:10|6418|6417|6418|6417|6418|6417|6418|6417|3324
1653420740000|2022-05-24 19:32:20|6419|6418|6419|6418|6419|6418|6418|6417|3310
1653420750000|2022-05-24 19:32:30|6420|6419|6419|6418|6420|6419|6419|6418|2150
1653420760000|2022-05-24 19:32:40|6420|6419|6419|6418|6420|6419|6419|6418|2999
1653420770000|2022-05-24 19:32:50|||||||||100
1653420780000|2022-05-24 19:33:00|6418|6417|6418|6417|6419|6418|6418|6417|1688
1653420790000|2022-05-24 19:33:10|6417|6416|6416|6415|6417|6416|6416|6415|600
1653420800000|2022-05-24 19:33:20|6415|6414|6418|6417|6418|6417|6415|6414|4910
1653420810000|2022-05-24 19:33:30|6417|6416|6419|6418|6419|6418|6417|6416|1525
1653420820000|2022-05-24 19:33:40|6418|6417|6419|6418|6419|6418|6418|6417|605
1653420830000|2022-05-24 19:33:50|6420|6419|6419|6418|6420|6419|6419|6418|4688
1653420850000|2022-05-24 19:34:10|6418|6417|6417|6416|6418|6417|6417|6416|882
1653420860000|2022-05-24 19:34:20|6418|6417|6419|6418|6419|6418|6418|6417|1900
1653420870000|2022-05-24 19:34:30|6418|6417|6419|6418|6419|6418|6418|6417|1400
1653420880000|2022-05-24 19:34:40|6420|6419|6420|6419|6420|6419|6420|6419|1773
1653420890000|2022-05-24 19:34:50|6419|6418|6419|6418|6419|6418|6419|6418|660
1653420900000|2022-05-24 19:35:00|6420|6419|6426|6425|6426|6425|6420|6419|8319
1653420910000|2022-05-24 19:35:10|6427|6426|6428|6427|6428|6427|6426|6425|3169
1653420920000|2022-05-24 19:35:20|6427|6426|6425|6424|6428|6427|6424|6423|8902
1653420930000|2022-05-24 19:35:30|6426|6425|6426|6425|6426|6425|6426|6424|2860
1653420940000|2022-05-24 19:35:40|6427|6426|6428|6427|6428|6427|6426|6425|4069
1653420950000|2022-05-24 19:35:50|6429|6428|6430|6429|6430|6429|6429|6428|4210
1653420960000|2022-05-24 19:36:00|6431|6430|6433|6432|6434|6433|6430|6430|9004
1653420970000|2022-05-24 19:36:10|6434|6433|6430|6429|6435|6434|6430|6429|7055
1653420980000|2022-05-24 19:36:20|6429|6428|6430|6429|6432|6431|6429|6428|5711
1653420990000|2022-05-24 19:36:30|6431|6430|6430|6429|6431|6430|6427|6426|7551
1653421000000|2022-05-24 19:36:40|6429|6428|6427|6426|6429|6428|6427|6426|1466
1653421010000|2022-05-24 19:36:50|6426|6425|6424|6423|6427|6426|6424|6423|1752
1653421020000|2022-05-24 19:37:00|6425|6424|6427|6426|6428|6427|6425|6424|5455
1653421030000|2022-05-24 19:37:10|6428|6427|6427|6426|6428|6427|6426|6426|1003
1653421040000|2022-05-24 19:37:20|6428|6427|6428|6427|6429|6428|6427|6426|1300
1653421050000|2022-05-24 19:37:30|6427|6426|6429|6428|6429|6428|6427|6426|2470
1653421060000|2022-05-24 19:37:40|6430|6429|6429|6428|6430|6429|6429|6428|2400
1653421070000|2022-05-24 19:37:50|6430|6429|6429|6428|6430|6429|6429|6428|3000
1653421080000|2022-05-24 19:38:00|6428|6427|6430|6429|6430|6429|6428|6427|3500
1653421090000|2022-05-24 19:38:10|6429|6428|6431|6430|6431|6430|6429|6428|3330
1653421100000|2022-05-24 19:38:20||6429||6429||6430||6429|500
1653421110000|2022-05-24 19:38:30|6432|6431|6431|6430|6432|6431|6431|6430|2074
1653421130000|2022-05-24 19:38:50|6432|6431|6432|6431|6432|6431|6432|6431|2350
1653421140000|2022-05-24 19:39:00|6433|6432|6433|6432|6433|6432|6433|6432|2039
1653421150000|2022-05-24 19:39:10|6434|6431|6432|6431|6434|6432|6432|6431|1057
1653421160000|2022-05-24 19:39:20|6433|6432|6434|6433|6434|6433|6433|6432|4655
1653421170000|2022-05-24 19:39:30|6433|6432|6434|6433|6434|6433|6433|6432|3309
1653421180000|2022-05-24 19:39:40|6433|6432|6428|6427|6433|6432|6427|6426|12676
1653421190000|2022-05-24 19:39:50|6427|6426|6428|6427|6429|6428|6427|6426|1700
1653421200000|2022-05-24 19:40:00|6427|6426|6427|6426|6427|6426|6426|6425|3916
1653421210000|2022-05-24 19:40:10|6426|6425|6424|6423|6427|6426|6424|6423|1500
1653421220000|2022-05-24 19:40:20|6423|6422|6422|6421|6424|6423|6421|6420|18332
1653421230000|2022-05-24 19:40:30|6423|6422|6422|6421|6423|6422|6422|6421|2087
1653421240000|2022-05-24 19:40:40|6421|6420|6421|6420|6423|6422|6421|6420|4958
1653421250000|2022-05-24 19:40:50|6422|6421|6421|6420|6422|6421|6421|6420|1480
1653421260000|2022-05-24 19:41:00|6422|6421|6422|6421|6422|6421|6422|6421|1649
1653421270000|2022-05-24 19:41:10|||||||||200
1653421280000|2022-05-24 19:41:20|6423|6422|6425|6424|6425|6424|6423|6422|3018
1653421290000|2022-05-24 19:41:30|6424|6423|6424|6423|6424|6423|6424|6423|758
1653421310000|2022-05-24 19:41:50|6423|6422|6423|6422|6423|6422|6423|6422|847
1653421320000|2022-05-24 19:42:00|6424|6423|6427|6426|6427|6426|6424|6423|6200
1653421330000|2022-05-24 19:42:10|6428|6427|6427|6426|6428|6427|6427|6426|3717
1653421340000|2022-05-24 19:42:20|||||||||321
1653421350000|2022-05-24 19:42:30|6428|6427|6429|6428|6429|6428|6428|6427|3920
1653421360000|2022-05-24 19:42:40|||||||||4132
1653421380000|2022-05-24 19:43:00|6428|6427|6427|6426|6428|6427|6427|6426|2446
1653421390000|2022-05-24 19:43:10|6428|6427|6430|6429|6430|6429|6427|6426|4632
1653421400000|2022-05-24 19:43:20|6431|6430|6429|6428|6432|6431|6429|6428|1720
1653421410000|2022-05-24 19:43:30|6428|6427|6428|6427|6429|6428|6428|6427|1354
1653421420000|2022-05-24 19:43:40|6427|6426|6426|6425|6427|6426|6426|6425|780
1653421430000|2022-05-24 19:43:50|6425|6424|6424|6423|6426|6424|6424|6423|0
1653421440000|2022-05-24 19:44:00|6423|6422|6424|6423|6424|6423|6423|6422|676
1653421450000|2022-05-24 19:44:10|6425|6424|6424|6423|6425|6424|6424|6423|3878
1653421470000|2022-05-24 19:44:30|6423|6422|6421|6420|6424|6422|6421|6420|1654
1653421480000|2022-05-24 19:44:40|6420|6419|6422|6421|6422|6421|6420|6419|6686
1653421490000|2022-05-24 19:44:50|6421|6420|6423|6422|6423|6422|6421|6420|1000
1653421500000|2022-05-24 19:45:00|6422|6421|6426|6425|6426|6425|6422|6421|3453
1653421510000|2022-05-24 19:45:10|6427|6426|6428|6427|6429|6428|6425|6424|7400
1653421520000|2022-05-24 19:45:20|6429|6428|6431|6430|6431|6430|6429|6428|5172
1653421530000|2022-05-24 19:45:30|||||||||300
1653421540000|2022-05-24 19:45:40|6432|6431|6434|6433|6434|6433|6432|6431|3412
1653421550000|2022-05-24 19:45:50|6435|6434|6437|6436|6437|6436|6435|6434|4837
1653421560000|2022-05-24 19:46:00|6438|6437|6436|6435|6439|6438|6436|6435|6654
1653421570000|2022-05-24 19:46:10|6435|6434|6436|6435|6436|6435|6435|6434|600
1653421580000|2022-05-24 19:46:20|6437|6436|6434|6433|6438|6437|6434|6433|8110
1653421590000|2022-05-24 19:46:30|6435|6434|6434|6433|6435|6434|6434|6433|812
1653421600000|2022-05-24 19:46:40|6433|6432|6434|6433|6434|6433|6433|6432|3505
1653421610000|2022-05-24 19:46:50|6433|6432|6433|6432|6433|6432|6433|6432|698
1653421620000|2022-05-24 19:47:00|6434|6433|6435|6434|6436|6435|6434|6433|4619
1653421630000|2022-05-24 19:47:10|6436|6435|6436|6435|6436|6435|6435|6434|8372
1653421640000|2022-05-24 19:47:20|6435|6434|6435|6434|6435|6434|6434|6433|7136
1653421650000|2022-05-24 19:47:30|6436|6435|6435|6434|6436|6435|6435|6434|3097
1653421660000|2022-05-24 19:47:40|6434|6433|6435|6434|6435|6434|6434|6433|3826
1653421670000|2022-05-24 19:47:50|6434|6433|6434|6433|6434|6433|6434|6433|0
1653421680000|2022-05-24 19:48:00|6433|6432|6433|6432|6433|6432|6432|6431|4207
1653421690000|2022-05-24 19:48:10|6435|6433|6437|6436|6437|6436|6435|6433|4871
1653421700000|2022-05-24 19:48:20|6436|6435|6434|6433|6437|6436|6434|6433|760
1653421710000|2022-05-24 19:48:30|6433|6432|6435|6434|6435|6434|6432|6430|4434
1653421720000|2022-05-24 19:48:40|6436|6435|6435|6434|6436|6435|6435|6434|0
1653421730000|2022-05-24 19:48:50|6436|6435|6438|6437|6438|6437|6436|6435|3805
1653421740000|2022-05-24 19:49:00|6437|6436|6436|6435|6437|6436|6435|6434|4286
1653421750000|2022-05-24 19:49:10|6435|6434|6435|6434|6436|6435|6435|6434|9702
1653421760000|2022-05-24 19:49:20|6436|6435|6435|6434|6437|6435|6435|6434|6935
1653421770000|2022-05-24 19:49:30|6434|6433|6433|6432|6435|6433|6433|6432|5343
1653421780000|2022-05-24 19:49:40|6434|6433|6433|6432|6434|6433|6433|6432|1020
1653421790000|2022-05-24 19:49:50|6434|6433|6435|6434|6435|6434|6434|6433|8288
1653421800000|2022-05-24 19:50:00|6436|6435|6433|6432|6440|6439|6433|6432|24259
1653421810000|2022-05-24 19:50:10|6434|6433|6436|6435|6437|6436|6434|6433|9574
1653421820000|2022-05-24 19:50:20|6435|6434|6435|6434|6436|6435|6435|6434|3382
1653421830000|2022-05-24 19:50:30|6436|6435|6434|6433|6436|6435|6434|6433|8448
1653421840000|2022-05-24 19:50:40|6433|6432|6431|6430|6434|6433|6431|6430|3751
1653421850000|2022-05-24 19:50:50|6430|6429|6431|6430|6431|6430|6430|6429|5630
1653421860000|2022-05-24 19:51:00|6430|6429|6430|6429|6430|6429|6430|6429|3364
1653421870000|2022-05-24 19:51:10|6429|6428|6429|6428|6429|6428|6427|6426|21695
1653421880000|2022-05-24 19:51:20|6428|6427|6429|6428|6429|6428|6428|6427|2421
1653421890000|2022-05-24 19:51:30|6428|6427|6427|6426|6428|6427|6427|6426|15019
1653421900000|2022-05-24 19:51:40|6428|6427|6431|6430|6432|6431|6428|6427|6233
1653421910000|2022-05-24 19:51:50|6432|6431|6432|6431|6433|6432|6431|6430|2500
1653421920000|2022-05-24 19:52:00|6433|6432|6432|6431|6433|6432|6432|6431|3522
1653421930000|2022-05-24 19:52:10|6433|6432|6432|6431|6433|6432|6432|6431|1432
1653421940000|2022-05-24 19:52:20|6431|6430|6428|6427|6431|6430|6428|6427|5266
1653421950000|2022-05-24 19:52:30|||||||||1355
1653421960000|2022-05-24 19:52:40|6427|6426|6427|6426|6428|6427|6427|6426|4420
1653421970000|2022-05-24 19:52:50|||||||||1967
1653421980000|2022-05-24 19:53:00|6425|6424|6422|6421|6425|6424|6421|6420|16832
1653421990000|2022-05-24 19:53:10|6421|6420|6420|6419|6421|6420|6420|6419|5476
1653422000000|2022-05-24 19:53:20|||||||||3825
1653422010000|2022-05-24 19:53:30|6419|6418|6421|6420|6421|6420|6419|6418|10579
1653422020000|2022-05-24 19:53:40|6422|6421|6423|6422|6424|6423|6422|6421|4200
1653422030000|2022-05-24 19:53:50|6422|6421|6420|6419|6422|6421|6420|6419|1512
1653422040000|2022-05-24 19:54:00|6419|6418|6418|6417|6420|6419|6418|6417|1803
1653422050000|2022-05-24 19:54:10|6419|6416|6418|6417|6419|6418|6418|6416|9363
1653422060000|2022-05-24 19:54:20|6419|6418|6419|6418|6419|6418|6418|6417|2762
1653422070000|2022-05-24 19:54:30|6418|6417|6420|6419|6420|6419|6418|6417|8227
1653422080000|2022-05-24 19:54:40|6421|6420|6420|6419|6422|6421|6420|6419|5000
1653422090000|2022-05-24 19:54:50|6422|6421|6421|6420|6423|6422|6419|6418|11696
1653422100000|2022-05-24 19:55:00|6420|6419|6418|6417|6420|6419|6417|6416|8111
1653422110000|2022-05-24 19:55:10|6419|6418|6421|6420|6422|6421|6419|6418|9143
1653422120000|2022-05-24 19:55:20|6420|6419|6420|6419|6421|6420|6419|6418|8214
1653422130000|2022-05-24 19:55:30|6421|6420|6424|6423|6425|6424|6421|6420|3787
1653422140000|2022-05-24 19:55:40|6425|6424|6426|6425|6427|6426|6424|6423|7326
1653422150000|2022-05-24 19:55:50|6425|6424|6426|6425|6426|6425|6423|6422|5255
1653422160000|2022-05-24 19:56:00|6425|6424|6425|6424|6426|6425|6424|6423|4020
1653422170000|2022-05-24 19:56:10|6426|6425|6426|6425|6426|6425|6426|6425|1747
1653422180000|2022-05-24 19:56:20|6427|6426|6427|6426|6427|6426|6427|6426|6206
1653422190000|2022-05-24 19:56:30|6426|6425|6426|6425|6426|6425|6425|6424|6605
1653422200000|2022-05-24 19:56:40|6427|6426|6427|6426|6427|6426|6427|6426|4394
1653422210000|2022-05-24 19:56:50|6426|6425|6427|6426|6427|6426|6426|6425|15200
1653422220000|2022-05-24 19:57:00|6426|6425|6427|6426|6427|6426|6426|6425|9380
1653422230000|2022-05-24 19:57:10|6426|6425|6425|6424|6426|6425|6425|6424|3852
1653422240000|2022-05-24 19:57:20|6426|6425|6430|6429|6430|6429|6426|6425|8791
1653422250000|2022-05-24 19:57:30|6431|6430|6430|6429|6431|6430|6430|6429|4646
1653422260000|2022-05-24 19:57:40|6431|6430|6431|6430|6431|6430|6430|6429|6960
1653422270000|2022-05-24 19:57:50|6430|6429|6430|6429|6430|6429|6429|6428|3988
1653422280000|2022-05-24 19:58:00|6431|6430|6432|6431|6433|6432|6431|6430|17454
1653422290000|2022-05-24 19:58:10|6431|6430|6433|6432|6433|6432|6431|6430|10411
1653422300000|2022-05-24 19:58:20|6434|6433|6433|6432|6434|6433|6433|6432|4702
1653422310000|2022-05-24 19:58:30|6434|6433|6434|6433|6434|6433|6434|6433|10521
1653422320000|2022-05-24 19:58:40|6435|6434|6434|6433|6436|6435|6434|6433|9764
1653422330000|2022-05-24 19:58:50|6435|6434|6435|6434|6435|6434|6434|6433|6489
1653422340000|2022-05-24 19:59:00|6434|6433|6435|6434|6435|6434|6434|6433|22973
1653422350000|2022-05-24 19:59:10|||||||||4987
1653422360000|2022-05-24 19:59:20|6434|6433|6436|6435|6436|6435|6433|6432|22843
1653422370000|2022-05-24 19:59:30|6435|6434|6436|6435|6436|6435|6435|6434|15309
1653422380000|2022-05-24 19:59:40|6435|6434|6437|6436|6437|6436|6435|6434|24789
1653422390000|2022-05-24 19:59:50|6438|6437|6438|6435|6441|6440|6435|6434|88360
1653422400000|2022-05-24 20:00:00|6450|6437|6450|6260|6450|6437|6450|6260|957779
1653422410000|2022-05-24 20:00:10||6376||6376||6376||6376|99
1653422420000|2022-05-24 20:00:20|6449||6449||6449||6449||0
1653422470000|2022-05-24 20:01:10|6435||6435||6435||6435||500
1653422480000|2022-05-24 20:01:20|||||||||162
1653422520000|2022-05-24 20:02:00|||||||||99
1653422570000|2022-05-24 20:02:50|||||||||161
1653422590000|2022-05-24 20:03:10|||||||||459
1653422620000|2022-05-24 20:03:40|||||||||100
1653422650000|2022-05-24 20:04:10|||||||||73
1653422680000|2022-05-24 20:04:40||6405||6377||6405||6377|126
1653422690000|2022-05-24 20:04:50|||||||||500
1653423150000|2022-05-24 20:12:30|||||||||381
1653423230000|2022-05-24 20:13:50|6449||6449||6449||6449||0
1653423250000|2022-05-24 20:14:10|||||||||9
1653423360000|2022-05-24 20:16:00||6400||6400||6400||6400|0
1653423730000|2022-05-24 20:22:10|||||||||1
1653423790000|2022-05-24 20:23:10|6450||6439||6450||6439||46
1653423870000|2022-05-24 20:24:30||6402||6402||6402||6402|0
1653426080000|2022-05-24 21:01:20||6402||6414||6414||6402|0
1653426450000|2022-05-24 21:07:30||6416||6425||6425||6416|0
1653426490000|2022-05-24 21:08:10||6427||6428||6428||6427|0
1653426500000|2022-05-24 21:08:20|6450||6450||6450||6450||0
1653426900000|2022-05-24 21:15:00||6430||6431||6431||6430|0
1653427260000|2022-05-24 21:21:00|||||||||1
1653427370000|2022-05-24 21:22:50|||||||||1
1653427400000|2022-05-24 21:23:20|||||||||1
1653427830000|2022-05-24 21:30:30|||||||||9
1653428220000|2022-05-24 21:37:00|||||||||1
1653429310000|2022-05-24 21:55:10|||||||||1
1653430140000|2022-05-24 22:09:00||6442||6442||6442||6442|72
1653430210000|2022-05-24 22:10:10|||||||||25
1653430220000|2022-05-24 22:10:20||6443||6443||6443||6443|0
1653430230000|2022-05-24 22:10:30||6444||6444||6444||6444|0
1653430250000|2022-05-24 22:10:50||6445||6445||6445||6445|1
1653430470000|2022-05-24 22:14:30|6470|6450|6470|6450|6470|6450|6470|6450|146
1653430810000|2022-05-24 22:20:10|||||||||1
1653430820000|2022-05-24 22:20:20|||||||||1
1653430840000|2022-05-24 22:20:40|||||||||1
1653430970000|2022-05-24 22:22:50||6460||6460||6460||6460|107
1653430980000|2022-05-24 22:23:00|||||||||100
1653431220000|2022-05-24 22:27:00|||||||||1
1653431230000|2022-05-24 22:27:10|||||||||2
1653432120000|2022-05-24 22:42:00||6465||6465||6465||6465|164
1653432830000|2022-05-24 22:53:50|||||||||5
1653433240000|2022-05-24 23:00:40|||||||||200
1653433270000|2022-05-24 23:01:10|6465||6465||6465||6465||274
1653433280000|2022-05-24 23:01:20||6432||6432||6432||6432|0
1653433530000|2022-05-24 23:05:30||6436||6436||6436||6436|0
1653433780000|2022-05-24 23:09:40||6432||6436||6436||6432|0
1653433850000|2022-05-24 23:10:50||6432||6432||6432||6432|0
1653433960000|2022-05-24 23:12:40|6470||6470||6470||6470||0
1653434270000|2022-05-24 23:17:50|||||||||1
1653434540000|2022-05-24 23:22:20||6435||6435||6435||6435|0
1653436490000|2022-05-24 23:54:50|||||||||5
1653436750000|2022-05-24 23:59:10|6480||6480||6480||6480||95
1653436770000|2022-05-24 23:59:30|6479||6479||6479||6479||0
1653465600000|2022-05-25 08:00:00|6469|6403|6495|6393|6495|6403|6469|6393|0
1653465610000|2022-05-25 08:00:10||6382||6360||6382||6327|0
1653467230000|2022-05-25 08:27:10||6361||6361||6361||6361|0
1653468690000|2022-05-25 08:51:30||6360||6360||6360||6360|0
1653470160000|2022-05-25 09:16:00||6361||6361||6361||6361|0
1653470360000|2022-05-25 09:19:20|6435||6435||6435||6435||0
1653471350000|2022-05-25 09:35:50|6495||6495||6495||6495||0
1653473840000|2022-05-25 10:17:20||6372||6372||6372||6372|0
1653473890000|2022-05-25 10:18:10||6361||6361||6361||6361|0
1653475580000|2022-05-25 10:46:20|6494||6494||6494||6494||0
1653475590000|2022-05-25 10:46:30|6495||6495||6495||6495||0
1653475600000|2022-05-25 10:46:40|6494||6494||6494||6494||0
1653475670000|2022-05-25 10:47:50|6495||6495||6495||6495||0
1653475680000|2022-05-25 10:48:00|6494||6494||6494||6494||0
1653475710000|2022-05-25 10:48:30|6495||6495||6495||6495||0
1653475760000|2022-05-25 10:49:20|6494||6494||6494||6494||0
1653475770000|2022-05-25 10:49:30|6495||6495||6495||6495||0
1653475780000|2022-05-25 10:49:40|6494||6494||6494||6494||0
1653475800000|2022-05-25 10:50:00|6495||6495||6495||6495||0
1653475810000|2022-05-25 10:50:10|6494||6495||6495||6494||0
1653476100000|2022-05-25 10:55:00|6435||6435||6435||6435||0
1653476400000|2022-05-25 11:00:00|||||||||10
1653476410000|2022-05-25 11:00:10|||||||||36
1653477110000|2022-05-25 11:11:50||6386||6386||6386||6386|0
1653477360000|2022-05-25 11:16:00||6361||6361||6361||6361|0
1653477470000|2022-05-25 11:17:50||6383||6383||6383||6383|0
1653477730000|2022-05-25 11:22:10||6361||6361||6361||6361|0
1653477910000|2022-05-25 11:25:10||6367||6367||6367||6367|0
1653478150000|2022-05-25 11:29:10||6361||6361||6361||6361|0
1653478200000|2022-05-25 11:30:00|6436||6436||6436||6436||0
1653478260000|2022-05-25 11:31:00|6480||6480||6480||6480||0
1653478830000|2022-05-25 11:40:30|6431|6365|6429|6365|6431|6365|6429|6365|0
1653479010000|2022-05-25 11:43:30||6409||6409||6409||6409|0
1653479480000|2022-05-25 11:51:20||6410||6410||6410||6410|0
1653479830000|2022-05-25 11:57:10||6409||6409||6409||6409|0
1653480360000|2022-05-25 12:06:00|||||||||3
1653481400000|2022-05-25 12:23:20|6480|6414|6469|6409|6480|6414|6468|6409|174
1653481460000|2022-05-25 12:24:20|6467||6467||6467||6467||0
1653481560000|2022-05-25 12:26:00|6465||6465||6465||6465||0
1653481670000|2022-05-25 12:27:50|6463|6361|6463|6361|6463|6361|6463|6361|0
1653481680000|2022-05-25 12:28:00|6464|6362|6464|6362|6464|6362|6464|6362|0
1653481690000|2022-05-25 12:28:10||6363||6364||6364||6363|0
1653481700000|2022-05-25 12:28:20||6365||6365||6365||6365|0
1653481710000|2022-05-25 12:28:30||6366||6366||6366||6366|0
1653482060000|2022-05-25 12:34:20|6468|6410|6466|6410|6468|6410|6466|6410|15
1653482070000|2022-05-25 12:34:30|6448||6448||6448||6448||0
1653482100000|2022-05-25 12:35:00||6412||6412||6412||6412|0
1653482120000|2022-05-25 12:35:20||6410||6410||6410||6410|0
1653482200000|2022-05-25 12:36:40||6414||6414||6414||6414|0
1653482330000|2022-05-25 12:38:50||6410||6410||6410||6410|0
1653482550000|2022-05-25 12:42:30||6414||6414||6414||6414|0
1653482620000|2022-05-25 12:43:40|||||||||6
1653482700000|2022-05-25 12:45:00|6466|6432|6466|6432|6466|6432|6466|6432|0
1653482720000|2022-05-25 12:45:20|6465||6465||6465||6465||0
1653482900000|2022-05-25 12:48:20|6466||6466||6466||6466||0
1653483220000|2022-05-25 12:53:40|||||||||30
1653483300000|2022-05-25 12:55:00|6465||6465||6465||6465||0
1653483640000|2022-05-25 13:00:40|6466|6445|6466|6445|6466|6445|6466|6445|0
1653483730000|2022-05-25 13:02:10||6446||6446||6446||6446|0
1653484130000|2022-05-25 13:08:50|6460||6460||6460||6460||0
1653484250000|2022-05-25 13:10:50|||||||||10
1653484260000|2022-05-25 13:11:00|6466||6466||6466||6466||0
1653484280000|2022-05-25 13:11:20|||||||||1
1653484460000|2022-05-25 13:14:20|||||||||190
1653484510000|2022-05-25 13:15:10|||||||||120
1653484550000|2022-05-25 13:15:50|6465||6465||6465||6465||0
1653484940000|2022-05-25 13:22:20|6466|6457|6466|6457|6466|6457|6466|6457|30
1653485090000|2022-05-25 13:24:50|6480|6458|6480|6458|6480|6458|6480|6458|10
1653485100000|2022-05-25 13:25:00|||||||||7
1653485210000|2022-05-25 13:26:50||6461||6459||6461||6459|20
1653485230000|2022-05-25 13:27:10|6465||6480||6480||6465||33
1653485250000|2022-05-25 13:27:30||6464||6464||6464||6464|0
1653485260000|2022-05-25 13:27:40||6459||6459||6459||6459|0
1653485270000|2022-05-25 13:27:50|6452|6424|6472|6433|6472|6433|6452|6424|474
1653485280000|2022-05-25 13:28:00|6461|6426|6472|6426|6472|6426|6461|6426|78
1653485290000|2022-05-25 13:28:10|6464|6418|6464|6419|6464|6419|6464|6418|0
1653485380000|2022-05-25 13:29:40||6431||6431||6431||6431|9
1653485390000|2022-05-25 13:29:50||6419||6419||6419||6419|0
1653485400000|2022-05-25 13:30:00|6449|6445|6464|6459|6464|6459|6449|6445|5481
1653485410000|2022-05-25 13:30:10|6465|6462|6458|6455|6466|6462|6458|6455|3082
1653485420000|2022-05-25 13:30:20|6456|6452|6446|6442|6456|6452|6446|6441|2639
1653485430000|2022-05-25 13:30:30|6444|6441|6438|6435|6446|6443|6435|6432|5719
1653485440000|2022-05-25 13:30:40|6437|6434|6440|6437|6445|6441|6437|6434|4034
1653485450000|2022-05-25 13:30:50|6441|6435|6438|6435|6441|6438|6437|6435|1283
1653485460000|2022-05-25 13:31:00|6437|6434|6431|6429|6437|6434|6430|6425|4483
1653485470000|2022-05-25 13:31:10|6433|6430|6433|6429|6433|6430|6430|6425|1900
1653485480000|2022-05-25 13:31:20|6430|6426|6431|6428|6432|6428|6430|6426|600
1653485490000|2022-05-25 13:31:30|6428|6425|6432|6428|6432|6429|6428|6425|1803
1653485500000|2022-05-25 13:31:40|6430|6427|6428|6425|6430|6427|6428|6425|100
1653485510000|2022-05-25 13:31:50|6427|6424|6428|6424|6430|6427|6425|6423|3700
1653485520000|2022-05-25 13:32:00|6430|6426|6432|6430|6432|6430|6427|6425|3436
1653485530000|2022-05-25 13:32:10|6433|6429|6436|6432|6438|6435|6433|6429|1673
1653485540000|2022-05-25 13:32:20|6438|6434|6434|6430|6438|6436|6433|6429|1400
1653485550000|2022-05-25 13:32:30|6433|6431|6429|6426|6433|6431|6429|6426|518
1653485560000|2022-05-25 13:32:40|6430|6427|6436|6432|6436|6432|6429|6427|1075
1653485570000|2022-05-25 13:32:50|6435|6433|6437|6434|6437|6434|6435|6433|200
1653485580000|2022-05-25 13:33:00|6436|6435|6441|6440|6441|6440|6436|6433|2579
1653485590000|2022-05-25 13:33:10|6440|6438|6441|6438|6441|6439|6440|6438|1140
1653485600000|2022-05-25 13:33:20|6442|6439|6442|6438|6442|6440|6441|6438|800
1653485610000|2022-05-25 13:33:30|6444|6440|6440|6438|6444|6442|6440|6438|4100
1653485620000|2022-05-25 13:33:40|6439|6436|6440|6437|6440|6437|6437|6435|3700
1653485630000|2022-05-25 13:33:50|6438|6435|6444|6442|6444|6442|6438|6435|1800
1653485640000|2022-05-25 13:34:00|6443|6438|6447|6443|6447|6443|6443|6438|200
1653485650000|2022-05-25 13:34:10|6448|6445|6450|6447|6450|6447|6448|6444|1196
1653485660000|2022-05-25 13:34:20||6446||6446||6446||6446|0
1653485670000|2022-05-25 13:34:30|6449|6445|6449|6445|6450|6447|6446|6445|1631
1653485680000|2022-05-25 13:34:40|6448|6444|6450|6446|6450|6448|6448|6444|100
1653485690000|2022-05-25 13:34:50|6451|6447|6454|6450|6456|6452|6451|6447|1184
1653485700000|2022-05-25 13:35:00|6452|6451|6457|6455|6459|6457|6450|6447|2508
1653485710000|2022-05-25 13:35:10|6458|6454|6456|6454|6458|6456|6456|6454|1400
1653485720000|2022-05-25 13:35:20|6458|6456|6459|6456|6459|6458|6457|6456|1886
1653485730000|2022-05-25 13:35:30|6461|6457|6462|6460|6463|6462|6460|6457|3426
1653485740000|2022-05-25 13:35:40|6461|6459|6462|6460|6463|6461|6461|6459|1462
1653485750000|2022-05-25 13:35:50|6460|6459|6461|6458|6461|6459|6459|6458|1500
1653485760000|2022-05-25 13:36:00|6464|6461|6464|6461|6465|6462|6461|6460|800
1653485770000|2022-05-25 13:36:10|6463|6460|6460|6457|6463|6461|6459|6457|2574
1653485780000|2022-05-25 13:36:20|6459|6456|6458|6456|6459|6456|6455|6454|4392
1653485790000|2022-05-25 13:36:30|6457|6455|6456|6453|6458|6456|6453|6453|6316
1653485800000|2022-05-25 13:36:40|6458|6454|6460|6456|6460|6457|6457|6454|5353
1653485810000|2022-05-25 13:36:50|6459|6458|6464|6461|6465|6463|6459|6458|1916
1653485820000|2022-05-25 13:37:00|6465|6462|6474|6471|6474|6471|6465|6462|6357
1653485830000|2022-05-25 13:37:10|6473|6470|6473|6471|6474|6472|6470|6469|1628
1653485840000|2022-05-25 13:37:20|6474|6473|6474|6472|6475|6474|6473|6471|7388
1653485850000|2022-05-25 13:37:30|6472|6470|6471|6470|6472|6470|6470|6469|3888
1653485860000|2022-05-25 13:37:40|6470|6469|6476|6474|6477|6475|6470|6469|2500
1653485870000|2022-05-25 13:37:50|6475|6473|6476|6474|6476|6474|6474|6473|2151
1653485880000|2022-05-25 13:38:00|6477|6475|6476|6475|6477|6476|6474|6473|10004
1653485890000|2022-05-25 13:38:10|6475|6473|6470|6469|6475|6473|6470|6468|1488
1653485900000|2022-05-25 13:38:20|6469|6468|6471|6469|6471|6469|6468|6466|1800
1653485910000|2022-05-25 13:38:30|6470|6468|6468|6466|6470|6468|6465|6464|1366
1653485920000|2022-05-25 13:38:40|6467|6465|6464|6462|6467|6465|6464|6462|1100
1653485930000|2022-05-25 13:38:50|6465|6463|6463|6462|6466|6465|6463|6462|400
1653485940000|2022-05-25 13:39:00|6464|6463|6464|6462|6466|6464|6461|6460|9536
1653485950000|2022-05-25 13:39:10|6465|6463|6463|6462|6465|6463|6462|6461|20000
1653485960000|2022-05-25 13:39:20|6462|6461|6465|6463|6467|6465|6462|6461|4400
1653485970000|2022-05-25 13:39:30|6466|6464|6468|6466|6469|6466|6466|6464|900
1653485980000|2022-05-25 13:39:40|6469|6468|6473|6470|6473|6470|6469|6468|200
1653485990000|2022-05-25 13:39:50|6474|6471|6474|6473|6475|6473|6474|6471|1900
1653486000000|2022-05-25 13:40:00|6475|6474|6476|6474|6477|6475|6473|6472|1500
1653486010000|2022-05-25 13:40:10|6475|6473|6473|6472|6475|6473|6473|6471|2065
1653486020000|2022-05-25 13:40:20|6475|6473|6473|6472|6476|6474|6473|6472|600
1653486030000|2022-05-25 13:40:30|6472|6471|6473|6471|6473|6472|6472|6471|3494
1653486040000|2022-05-25 13:40:40|6470|6469|6467|6465|6471|6469|6466|6465|1712
1653486050000|2022-05-25 13:40:50|6463|6462|6463|6461|6465|6463|6463|6461|300
1653486060000|2022-05-25 13:41:00|6460|6458|6461|6460|6461|6460|6459|6457|530
1653486070000|2022-05-25 13:41:10|6464|6462|6460|6458|6464|6462|6460|6458|300
1653486080000|2022-05-25 13:41:20|6459|6456|6455|6454|6460|6456|6454|6453|5230
1653486090000|2022-05-25 13:41:30|6456|6453|6457|6455|6457|6455|6455|6453|1300
1653486100000|2022-05-25 13:41:40|6456|6456|6455|6453|6457|6456|6455|6453|500
1653486110000|2022-05-25 13:41:50|6457|6454|6461|6460|6462|6460|6457|6453|4506
1653486120000|2022-05-25 13:42:00|6463|6461|6459|6457|6464|6463|6459|6457|2010
1653486130000|2022-05-25 13:42:10|6460|6458|6456|6455|6460|6459|6455|6454|2000
1653486140000|2022-05-25 13:42:20|6457|6456|6457|6455|6457|6456|6457|6455|300
1653486150000|2022-05-25 13:42:30|6454|6452|6453|6451|6455|6453|6452|6450|200
1653486160000|2022-05-25 13:42:40|6455|6453|6457|6455|6457|6456|6455|6452|100
1653486170000|2022-05-25 13:42:50|6456|6454|6454|6451|6456|6454|6453|6451|1100
1653486180000|2022-05-25 13:43:00|6453|6450|6455|6453|6455|6454|6450|6449|1300
1653486190000|2022-05-25 13:43:10|6456|6454|6459|6457|6460|6459|6456|6454|3066
1653486200000|2022-05-25 13:43:20|6458|6455|6456|6455|6458|6456|6456|6455|1524
1653486210000|2022-05-25 13:43:30|6455||6455||6455||6455||436
1653486220000|2022-05-25 13:43:40|6454|6454|6451|6450|6454|6454|6451|6450|1000
1653486230000|2022-05-25 13:43:50|6450|6449|6450|6449|6453|6451|6450|6448|4557
1653486240000|2022-05-25 13:44:00|6449|6448|6450|6448|6451|6450|6449|6447|3546
1653486250000|2022-05-25 13:44:10|6449|6447|6451|6449|6451|6449|6448|6447|200
1653486260000|2022-05-25 13:44:20|6452|6450|6454|6453|6454|6453|6448|6447|12693
1653486270000|2022-05-25 13:44:30|6455|6454|6455|6454|6456|6455|6455|6453|1517
1653486280000|2022-05-25 13:44:40|6453|6452|6456|6455|6456|6455|6452|6451|1864
1653486290000|2022-05-25 13:44:50|6457|6456|6453|6452|6457|6456|6453|6451|4247
1653486300000|2022-05-25 13:45:00|6454|6453|6451|6450|6454|6453|6449|6447|7578
1653486310000|2022-05-25 13:45:10|6452|6451|6454|6452|6454|6453|6451|6450|3280
1653486320000|2022-05-25 13:45:20|6453|6453|6452|6451|6454|6453|6450|6449|2000
1653486330000|2022-05-25 13:45:30|6450|6449|6452|6451|6453|6452|6449|6448|4165
1653486340000|2022-05-25 13:45:40|6453|6452|6458|6457|6459|6458|6453|6452|1000
1653486350000|2022-05-25 13:45:50|6459|6456|6461|6460|6462|6461|6459|6456|2001
1653486360000|2022-05-25 13:46:00|6460|6459|6454|6453|6460|6459|6454|6453|4427
1653486370000|2022-05-25 13:46:10|6455|6454|6453|6452|6456|6455|6452|6451|5599
1653486380000|2022-05-25 13:46:20|6452|6451|6446|6445|6452|6451|6446|6445|6238
1653486390000|2022-05-25 13:46:30|6445|6444|6443|6441|6446|6445|6441|6440|19222
1653486400000|2022-05-25 13:46:40|6442|6442|6444|6443|6444|6443|6440|6438|10506
1653486410000|2022-05-25 13:46:50|6443|6442|6442|6441|6445|6444|6440|6440|6540
1653486420000|2022-05-25 13:47:00|6443|6442|6441|6440|6447|6445|6441|6440|15283
1653486430000|2022-05-25 13:47:10|6440|6439|6441|6440|6443|6442|6440|6439|6260
1653486440000|2022-05-25 13:47:20|6440|6439|6443|6442|6443|6442|6436|6435|26653
1653486450000|2022-05-25 13:47:30|6442|6441|6444|6442|6444|6443|6440|6439|3410
1653486460000|2022-05-25 13:47:40|6443|6441|6451|6449|6451|6449|6442|6441|800
1653486470000|2022-05-25 13:47:50|6450|6448|6455|6454|6455|6454|6450|6448|4100
1653486480000|2022-05-25 13:48:00|6456|6453|6459|6458|6460|6459|6454|6453|2549
1653486490000|2022-05-25 13:48:10|6458|6457|6456|6455|6458|6457|6456|6455|2404
1653486500000|2022-05-25 13:48:20|6455|6454|6455|6453|6456|6454|6451|6450|1535
1653486510000|2022-05-25 13:48:30|6456|6454|6457|6455|6457|6455|6456|6454|0
1653486520000|2022-05-25 13:48:40|6456|6454|6456|6454|6458|6456|6455|6454|1200
1653486530000|2022-05-25 13:48:50|6457|6455|6455|6454|6458|6456|6455|6454|1200
1653486540000|2022-05-25 13:49:00|6456|6455|6458|6456|6459|6458|6455|6454|6271
1653486550000|2022-05-25 13:49:10|6459|6457|6459|6457|6459|6458|6457|6456|500
1653486560000|2022-05-25 13:49:20|6457|6456|6458|6457|6459|6457|6457|6456|614
1653486570000|2022-05-25 13:49:30|6457|6456|6458|6456|6458|6456|6457|6456|100
1653486580000|2022-05-25 13:49:40|6460|6458|6461|6459|6461|6460|6460|6458|100
1653486590000|2022-05-25 13:49:50|6462|6460|6468|6466|6468|6466|6462|6459|1800
1653486600000|2022-05-25 13:50:00|6469|6467|6470|6469|6472|6471|6469|6467|1827
1653486610000|2022-05-25 13:50:10|6471|6470|6471|6471|6473|6472|6471|6470|2562
1653486620000|2022-05-25 13:50:20|6470|6470|6470|6469|6472|6471|6468|6467|2272
1653486630000|2022-05-25 13:50:30|6471|6470|6472|6470|6473|6472|6468|6466|3148
1653486640000|2022-05-25 13:50:40|6471|6471|6470|6468|6471|6472|6469|6468|2393
1653486650000|2022-05-25 13:50:50|6471|6469|6466|6465|6472|6471|6466|6465|2500
1653486660000|2022-05-25 13:51:00|6467|6466|6471|6469|6471|6470|6466|6466|900
1653486670000|2022-05-25 13:51:10|6470|6467|6472|6471|6472|6471|6469|6467|2900
1653486680000|2022-05-25 13:51:20|6471|6470|6472|6471|6472|6471|6471|6470|1792
1653486690000|2022-05-25 13:51:30|6471|6470|6472|6470|6473|6472|6471|6470|2450
1653486700000|2022-05-25 13:51:40|6473|6471|6472|6471|6473|6472|6472|6471|1303
1653486710000|2022-05-25 13:51:50|6473|6472|6474|6473|6474|6473|6471|6470|3579
1653486720000|2022-05-25 13:52:00|6475||6475||6475||6474||100
1653486730000|2022-05-25 13:52:10|6476|6474|6477|6476|6477|6476|6475|6473|1018
1653486740000|2022-05-25 13:52:20|6478|6475|6479|6476|6479|6478|6477|6475|4724
1653486750000|2022-05-25 13:52:30|6478|6477|6479|6477|6479|6478|6478|6477|2100
1653486760000|2022-05-25 13:52:40|6478|6476|6478|6476|6478|6477|6477|6476|3160
1653486770000|2022-05-25 13:52:50|6479|6478|6479|6478|6479|6478|6479|6478|600
1653486780000|2022-05-25 13:53:00|6480|6477|6478|6477|6481|6480|6478|6477|33178
1653486790000|2022-05-25 13:53:10|6477|6476|6480|6479|6480|6479|6477|6476|4144
1653486800000|2022-05-25 13:53:20|6481|6480|6475|6474|6482|6481|6474|6473|7954
1653486810000|2022-05-25 13:53:30|6474|6473|6475|6473|6476|6474|6474|6473|2000
1653486820000|2022-05-25 13:53:40|6474|6472|6473|6472|6474|6472|6471|6470|5187
1653486830000|2022-05-25 13:53:50|6474|6473|6476|6474|6476|6475|6472|6471|5958
1653486840000|2022-05-25 13:54:00|6475|6473|6475|6473|6478|6477|6475|6473|1800
1653486850000|2022-05-25 13:54:10|6476|6474|6476|6474|6476|6476|6476|6474|950
1653486860000|2022-05-25 13:54:20|6477|6475|6480|6478|6480|6478|6476|6474|7262
1653486870000|2022-05-25 13:54:30|6479|6477|6478|6477|6479|6477|6478|6477|100
1653486880000|2022-05-25 13:54:40|6479|6478|6481|6479|6481|6480|6479|6478|654
1653486890000|2022-05-25 13:54:50|6480|6478|6482|6480|6482|6480|6480|6478|200
1653486900000|2022-05-25 13:55:00|6483|6481|6480|6478|6483|6482|6479|6478|3058
1653486910000|2022-05-25 13:55:10|6479|6479|6482|6480|6482|6480|6478|6477|2565
1653486920000|2022-05-25 13:55:20|6479|6478|6478|6477|6479|6478|6478|6477|900
1653486930000|2022-05-25 13:55:30|6477|6475|6477|6476|6478|6476|6475|6474|2200
1653486940000|2022-05-25 13:55:40|6478|6477|6479|6478|6480|6479|6478|6476|900
1653486950000|2022-05-25 13:55:50|6478|6477|6476|6475|6478|6477|6476|6475|1200
1653486960000|2022-05-25 13:56:00|6477|6472|6474|6472|6477|6475|6472|6471|2893
1653486970000|2022-05-25 13:56:10|6475|6473|6471|6470|6475|6474|6470|6469|4560
1653486980000|2022-05-25 13:56:20|6472|6471|6474|6472|6474|6473|6469|6468|1600
1653486990000|2022-05-25 13:56:30|6473|6473|6469|6467|6475|6474|6469|6467|10586
1653487000000|2022-05-25 13:56:40|6468|6466|6469|6468|6469|6468|6467|6466|1300
1653487010000|2022-05-25 13:56:50|6470|6467|6467|6466|6471|6469|6467|6466|1700
1653487020000|2022-05-25 13:57:00|6466|6465|6467|6465|6470|6469|6466|6465|900
1653487030000|2022-05-25 13:57:10|6466|6464|6468|6466|6470|6468|6466|6464|300
1653487040000|2022-05-25 13:57:20|||||||||200
1653487050000|2022-05-25 13:57:30|6470|6467|6471|6470|6473|6471|6470|6467|3994
1653487060000|2022-05-25 13:57:40|6473|6472|6474|6472|6474|6473|6473|6472|200
1653487070000|2022-05-25 13:57:50|6473|6471|6473|6472|6475|6473|6473|6471|300
1653487080000|2022-05-25 13:58:00|6472|6471|6472|6471|6472|6471|6471|6470|700
1653487090000|2022-05-25 13:58:10|6471|6469|6465|6464|6471|6469|6465|6464|1294
1653487100000|2022-05-25 13:58:20|6467|6466|6469|6467|6469|6467|6467|6465|500
1653487110000|2022-05-25 13:58:30|6470|6468|6471|6469|6471|6470|6469|6468|1100
1653487120000|2022-05-25 13:58:40|6473|6470|6472|6471|6475|6474|6471|6470|2812
1653487130000|2022-05-25 13:58:50|6473|6470|6472|6470|6473|6471|6470|6469|2054
1653487140000|2022-05-25 13:59:00|6469|6468|6468|6467|6469|6468|6465|6463|2524
1653487150000|2022-05-25 13:59:10|6467|6466|6467|6466|6468|6466|6464|6463|3000
1653487160000|2022-05-25 13:59:20|6466|6465|6466|6465|6467|6465|6464|6463|4597
1653487170000|2022-05-25 13:59:30|6465|6464|6466|6464|6467|6466|6464|6463|4483
1653487180000|2022-05-25 13:59:40|6465|6463|6464|6462|6466|6464|6462|6461|4072
1653487190000|2022-05-25 13:59:50|6463|6463|6468|6466|6468|6466|6463|6462|5658
1653487200000|2022-05-25 14:00:00|6467|6467|6462|6460|6468|6467|6461|6459|5370
1653487210000|2022-05-25 14:00:10|6463|6461|6462|6461|6463|6461|6460|6458|1400
1653487220000|2022-05-25 14:00:20|6463|6462|6462|6461|6463|6462|6462|6461|800
1653487230000|2022-05-25 14:00:30|6461|6460|6461|6459|6461|6460|6460|6459|900
1653487240000|2022-05-25 14:00:40|6460|6458|6457|6455|6462|6460|6457|6455|3712
1653487250000|2022-05-25 14:00:50|6456|6456|6460|6458|6460|6458|6456|6455|2343
1653487260000|2022-05-25 14:01:00|6459|6459|6463|6462|6464|6463|6459|6459|1908
1653487270000|2022-05-25 14:01:10|6464|6463|6464|6463|6464|6463|6463|6463|300
1653487280000|2022-05-25 14:01:20|6463|6461|6462|6460|6463|6461|6461|6459|0
1653487290000|2022-05-25 14:01:30|6461|6461|6464|6463|6466|6464|6461|6461|1000
1653487300000|2022-05-25 14:01:40|6463|6462|6467|6466|6467|6466|6463|6462|1662
1653487310000|2022-05-25 14:01:50|6466|6465|6470|6468|6470|6468|6466|6465|400
1653487320000|2022-05-25 14:02:00|6469|6467|6469|6468|6471|6470|6466|6465|2339
1653487330000|2022-05-25 14:02:10|6468|6467|6468|6467|6468|6467|6467|6466|500
1653487340000|2022-05-25 14:02:20|6467|6466|6465|6464|6467|6466|6465|6464|419
1653487350000|2022-05-25 14:02:30|6464|6463|6463|6462|6466|6465|6462|6461|1704
1653487360000|2022-05-25 14:02:40||6461||6461||6461||6461|667
1653487370000|2022-05-25 14:02:50|6462|6462|6465|6464|6465|6464|6462|6462|872
1653487380000|2022-05-25 14:03:00|6464|6463|6467|6465|6467|6465|6463|6462|700
1653487390000|2022-05-25 14:03:10|6466|6464|6464|6463|6466|6464|6464|6463|200
1653487400000|2022-05-25 14:03:20|6465|6462|6462|6461|6465|6462|6462|6461|1562
1653487410000|2022-05-25 14:03:30|6463|6462|6467|6465|6467|6466|6463|6462|4137
1653487420000|2022-05-25 14:03:40|6466|6466|6467|6465|6467|6466|6464|6463|700
1653487430000|2022-05-25 14:03:50|6466|6466|6464|6462|6466|6466|6463|6462|400
1653487440000|2022-05-25 14:04:00|6463|6461|6460|6459|6463|6462|6460|6459|2296
1653487450000|2022-05-25 14:04:10|6459|6458|6455|6454|6459|6458|6455|6454|200
1653487460000|2022-05-25 14:04:20|6454|6453|6457|6456|6457|6456|6454|6453|1300
1653487470000|2022-05-25 14:04:30|6456|6455|6458|6457|6459|6457|6455|6454|300
1653487480000|2022-05-25 14:04:40|6457|6456|6455|6454|6457|6456|6455|6454|1900
1653487490000|2022-05-25 14:04:50|6454|6453|6456|6455|6456|6455|6454|6453|1806
1653487500000|2022-05-25 14:05:00|6457|6454|6460|6459|6462|6460|6457|6454|4149
1653487510000|2022-05-25 14:05:10|6459|6458|6461|6460|6461|6460|6458|6457|300
1653487520000|2022-05-25 14:05:20|6460|6459|6459|6458|6460|6459|6459|6458|1100
1653487530000|2022-05-25 14:05:30|6460|6459|6463|6461|6463|6462|6460|6459|2312
1653487540000|2022-05-25 14:05:40|6462|6462|6462|6461|6462|6462|6462|6461|100
1653487550000|2022-05-25 14:05:50|6463|6460|6463|6461|6465|6464|6461|6460|1400
1653487560000|2022-05-25 14:06:00|6464|6462|6462|6461|6465|6463|6461|6460|3450
1653487570000|2022-05-25 14:06:10|6463|6460|6462|6461|6463|6461|6461|6459|2200
1653487580000|2022-05-25 14:06:20|6461|6460|6460|6459|6462|6460|6460|6458|1000
1653487590000|2022-05-25 14:06:30|6461|6458|6463|6461|6463|6461|6461|6458|1749
1653487600000|2022-05-25 14:06:40|6465|6463|6467|6465|6467|6466|6464|6462|865
1653487610000|2022-05-25 14:06:50|6468|6466|6469|6467|6470|6468|6467|6466|900
1653487620000|2022-05-25 14:07:00|6466|6465|6468|6467|6469|6467|6465|6464|2012
1653487630000|2022-05-25 14:07:10|6467|6466|6470|6469|6470|6469|6467|6466|800
1653487640000|2022-05-25 14:07:20|6469|6468|6469|6467|6469|6468|6468|6466|500
1653487660000|2022-05-25 14:07:40|6468|6468|6470|6468|6470|6468|6468|6467|1400
1653487670000|2022-05-25 14:07:50|6469|6467|6465|6463|6469|6467|6465|6463|800
1653487680000|2022-05-25 14:08:00|6464|6464|6469|6467|6469|6468|6464|6464|1400
1653487700000|2022-05-25 14:08:20|6470|6469|6469|6467|6470|6469|6468|6466|1100
1653487710000|2022-05-25 14:08:30|6470|6468|6468|6466|6470|6469|6466|6465|1300
1653487720000|2022-05-25 14:08:40|6467|6465|6467|6465|6467|6466|6467|6465|0
1653487730000|2022-05-25 14:08:50|6468|6467|6468|6467|6468|6467|6468|6467|0
1653487740000|2022-05-25 14:09:00|6470|6468|6469|6468|6470|6468|6469|6468|500
1653487750000|2022-05-25 14:09:10|6468|6467|6469|6468|6469|6468|6467|6466|1000
1653487760000|2022-05-25 14:09:20|6468|6467|6469|6467|6469|6468|6468|6466|1400
1653487770000|2022-05-25 14:09:30|6470|6468|6472|6470|6472|6470|6470|6468|900
1653487780000|2022-05-25 14:09:40|6471|6469|6471|6470|6471|6470|6470|6468|2881
1653487790000|2022-05-25 14:09:50|6472|6471|6472|6471|6472|6471|6471|6470|355
1653487800000|2022-05-25 14:10:00|6471|6470|6471|6469|6473|6472|6469|6468|2000
1653487810000|2022-05-25 14:10:10|6470|6468|6468|6467|6471|6468|6468|6467|0
1653487820000|2022-05-25 14:10:20|6467|6466|6466|6465|6468|6466|6466|6465|1100
1653487830000|2022-05-25 14:10:30|6465|6464|6459|6458|6466|6464|6459|6458|3409
1653487840000|2022-05-25 14:10:40|6460|6459|6459|6458|6460|6459|6459|6458|200
1653487850000|2022-05-25 14:10:50|6460|6459|6462|6461|6462|6461|6460|6459|2956
1653487860000|2022-05-25 14:11:00|6461|6460|6462|6460|6463|6462|6461|6460|800
1653487870000|2022-05-25 14:11:10|6460|6459|6463|6461|6463|6461|6458|6457|4277
1653487880000|2022-05-25 14:11:20|6462|6462|6462|6460|6463|6462|6462|6460|200
1653487900000|2022-05-25 14:11:40|6463|6461|6464|6462|6464|6463|6463|6461|1200
1653487910000|2022-05-25 14:11:50|6463|6461|6461|6460|6463|6461|6461|6460|300
1653487920000|2022-05-25 14:12:00|6460|6459|6463|6462|6466|6464|6460|6459|600
1653487930000|2022-05-25 14:12:10|6462|6461|6461|6460|6462|6461|6460|6459|9269
1653487940000|2022-05-25 14:12:20|6458|6456|6459|6457|6460|6458|6458|6456|300
1653487950000|2022-05-25 14:12:30|6460|6458|6461|6459|6461|6459|6460|6457|449
1653487960000|2022-05-25 14:12:40|6460|6457|6457|6455|6460|6457|6457|6455|800
1653487970000|2022-05-25 14:12:50|6456|6454|6452|6451|6456|6454|6452|6451|1600
1653487980000|2022-05-25 14:13:00|6451|6450|6449|6447|6451|6450|6448|6446|2500
1653487990000|2022-05-25 14:13:10|6450|6448|6448|6447|6450|6449|6448|6447|2461
1653488000000|2022-05-25 14:13:20|6449|6448|6451|6450|6452|6451|6449|6448|600
1653488010000|2022-05-25 14:13:30|6450|6449|6447|6446|6451|6449|6446|6444|4634
1653488020000|2022-05-25 14:13:40|6448|6445|6448|6445|6448|6446|6445|6444|900
1653488030000|2022-05-25 14:13:50|6446|6444|6445|6443|6446|6445|6443|6442|26465
1653488040000|2022-05-25 14:14:00|6444|6442|6444|6441|6444|6443|6443|6441|3248
1653488050000|2022-05-25 14:14:10|6443|6442|6443|6440|6443|6442|6442|6440|2505
1653488060000|2022-05-25 14:14:20|6442|6442|6440|6439|6442|6442|6440|6439|4395
1653488070000|2022-05-25 14:14:30|6439|6437|6441|6440|6442|6440|6439|6437|5400
1653488080000|2022-05-25 14:14:40|6442|6441|6444|6442|6445|6444|6442|6441|5930
1653488090000|2022-05-25 14:14:50|6443||6443||6443||6443||0
1653488100000|2022-05-25 14:15:00|6444|6443|6444|6443|6444|6443|6443|6442|400
1653488110000|2022-05-25 14:15:10|6445|6444|6446|6444|6447|6445|6445|6444|3166
1653488120000|2022-05-25 14:15:20|6445|6443|6445|6443|6445|6444|6444|6443|500
1653488130000|2022-05-25 14:15:30|6446|6445|6445|6443|6448|6446|6445|6443|200
1653488140000|2022-05-25 14:15:40|6443|6442|6440|6438|6445|6443|6440|6438|11892
1653488160000|2022-05-25 14:16:00|6441|6439|6444|6442|6445|6444|6441|6439|8570
1653488170000|2022-05-25 14:16:10|6445|6444|6446|6444|6446|6445|6444|6444|175
1653488180000|2022-05-25 14:16:20|6447|6446|6452|6451|6454|6452|6447|6446|800
1653488190000|2022-05-25 14:16:30||6450||6449||6450||6449|500
1653488200000|2022-05-25 14:16:40|6450|6448|6450|6448|6450|6448|6446|6445|2217
1653488210000|2022-05-25 14:16:50|6451|6449|6450|6448|6451|6450|6450|6448|900
1653488220000|2022-05-25 14:17:00|6451|6449|6450|6448|6451|6449|6450|6448|2700
1653488230000|2022-05-25 14:17:10|6451|6449|6446|6444|6451|6450|6446|6444|1800
1653488240000|2022-05-25 14:17:20|6448|6445|6447|6445|6448|6446|6447|6445|500
1653488250000|2022-05-25 14:17:30|6449|6446|6450|6448|6450|6449|6449|6446|500
1653488260000|2022-05-25 14:17:40|6449|6447|6449|6448|6449|6448|6448|6446|0
1653488270000|2022-05-25 14:17:50|6451|6449|6450|6449|6451|6450|6450|6449|1400
1653488290000|2022-05-25 14:18:10|6451|6450|6451|6449|6451|6450|6450|6448|3818
1653488300000|2022-05-25 14:18:20|6450|6448|6450|6448|6450|6448|6450|6448|0
1653488310000|2022-05-25 14:18:30|6449|6449|6449|6449|6449|6449|6449|6449|1400
1653488320000|2022-05-25 14:18:40|6450|6450|6453|6452|6455|6454|6450|6450|2734
1653488330000|2022-05-25 14:18:50|6452|6451|6455|6453|6455|6454|6452|6451|900
1653488340000|2022-05-25 14:19:00|6456|6452|6456|6454|6456|6455|6455|6452|1734
1653488350000|2022-05-25 14:19:10|6457|6455|6457|6455|6457|6456|6457|6455|100
1653488360000|2022-05-25 14:19:20|6456||6456||6456||6456||0
1653488370000|2022-05-25 14:19:30|6457|6456|6456|6453|6457|6456|6456|6453|700
1653488380000|2022-05-25 14:19:40|6454||6454||6455||6454||0
1653488390000|2022-05-25 14:19:50|6455|6454|6454|6453|6455|6454|6454|6453|100
1653488400000|2022-05-25 14:20:00|6455|6454|6454|6453|6456|6455|6454|6453|400
1653488410000|2022-05-25 14:20:10|6455|6452|6452|6450|6455|6453|6452|6450|1400
1653488420000|2022-05-25 14:20:20|6451|6451|6452|6450|6453|6451|6450|6449|600
1653488430000|2022-05-25 14:20:30|6451|6449|6451|6449|6452|6450|6450|6449|6000
1653488440000|2022-05-25 14:20:40|6450|6450|6450|6448|6451|6450|6450|6448|2500
1653488450000|2022-05-25 14:20:50|6449|6449|6450|6447|6450|6449|6449|6447|400
1653488460000|2022-05-25 14:21:00|6451|6448|6451|6450|6451|6450|6451|6448|600
1653488470000|2022-05-25 14:21:10|6450|6449|6448|6447|6451|6450|6448|6447|2048
1653488480000|2022-05-25 14:21:20|6450|6448|6450|6448|6450|6448|6449|6448|200
1653488490000|2022-05-25 14:21:30||6449||6448||6449||6448|300
1653488500000|2022-05-25 14:21:40|6449|6449|6450|6448|6450|6449|6449|6448|200
1653488510000|2022-05-25 14:21:50|6451|6449|6450|6449|6451|6450|6450|6449|2700
1653488520000|2022-05-25 14:22:00|6449|6448|6450|6449|6451|6449|6449|6448|752
1653488530000|2022-05-25 14:22:10|6452|6450|6454|6453|6454|6453|6452|6450|400
1653488540000|2022-05-25 14:22:20|6455|6454|6456|6454|6456|6455|6455|6453|562
1653488550000|2022-05-25 14:22:30|6457|6455|6458|6456|6458|6456|6457|6455|700
1653488560000|2022-05-25 14:22:40|6457||6457||6457||6457||210
1653488570000|2022-05-25 14:22:50|6456|6455|6457|6456|6457|6456|6456|6455|200
1653488580000|2022-05-25 14:23:00|6458|6457|6458|6456|6458|6457|6458|6456|200
1653488590000|2022-05-25 14:23:10|6457|6455|6456|6455|6457|6455|6456|6455|400
1653488600000|2022-05-25 14:23:20|6457|6456|6460|6459|6460|6459|6457|6456|400
1653488610000|2022-05-25 14:23:30|6461|6460|6459|6457|6461|6460|6458|6457|800
1653488630000|2022-05-25 14:23:50|6460|6459|6461|6459|6461|6459|6459|6458|1400
1653488640000|2022-05-25 14:24:00|6462|6460|6463|6461|6464|6462|6461|6460|1900
1653488650000|2022-05-25 14:24:10|6462|6460|6463|6462|6464|6462|6461|6460|1240
1653488660000|2022-05-25 14:24:20|6464|6461|6464|6462|6465|6464|6463|6461|2800
1653488670000|2022-05-25 14:24:30|6463|6461|6462|6461|6463|6461|6462|6461|200
1653488690000|2022-05-25 14:24:50|6464|6463|6465|6464|6465|6464|6464|6463|400
1653488700000|2022-05-25 14:25:00|6463|6463|6465|6464|6465|6464|6463|6462|461
1653488710000|2022-05-25 14:25:10|6464|6463|6463|6462|6464|6463|6463|6462|100
1653488720000|2022-05-25 14:25:20|6465|6463|6465|6463|6465|6463|6465|6463|200
1653488730000|2022-05-25 14:25:30|6466|6464|6463|6461|6466|6465|6463|6461|1483
1653488750000|2022-05-25 14:25:50|6462||6463||6463||6462||200
1653488770000|2022-05-25 14:26:10|6464|6462|6463|6462|6464|6463|6463|6462|2100
1653488780000|2022-05-25 14:26:20|6464||6464||6464||6464||439
1653488790000|2022-05-25 14:26:30|6463|6463|6462|6461|6463|6463|6462|6461|1788
1653488800000|2022-05-25 14:26:40|6463|6462|6463|6461|6463|6462|6463|6461|488
1653488810000|2022-05-25 14:26:50|6462|6462|6461|6460|6463|6462|6461|6460|2018
1653488820000|2022-05-25 14:27:00|6460|6459|6460|6459|6461|6460|6460|6459|890
1653488830000|2022-05-25 14:27:10|6461|6460|6459|6458|6461|6460|6459|6458|3404
1653488840000|2022-05-25 14:27:20|6460|6459|6461|6459|6461|6459|6460|6458|1234
1653488850000|2022-05-25 14:27:30|6460|6458|6459|6457|6460|6458|6459|6457|1762
1653488870000|2022-05-25 14:27:50|6460|6458|6459|6458|6461|6460|6459|6458|700
1653488880000|2022-05-25 14:28:00|6460|6459|6459|6458|6460|6459|6459|6458|300
1653488890000|2022-05-25 14:28:10|6460|6459|6460|6459|6460|6459|6459|6458|600
1653488900000|2022-05-25 14:28:20|6461|6458|6460|6458|6461|6458|6460|6458|1906
1653488910000|2022-05-25 14:28:30|6461|6460|6460|6459|6461|6460|6459|6458|3907
1653488920000|2022-05-25 14:28:40|6461|6460|6461|6459|6461|6460|6460|6459|3300
1653488940000|2022-05-25 14:29:00|6462|6460|6461|6460|6462|6461|6461|6460|2800
1653488950000|2022-05-25 14:29:10|6462|6459|6459|6458|6462|6459|6459|6458|2489
1653488960000|2022-05-25 14:29:20|6458|6457|6460|6458|6460|6458|6458|6457|3700
1653488970000|2022-05-25 14:29:30|6459|6459|6459|6457|6460|6459|6459|6457|700
1653488980000|2022-05-25 14:29:40|6458|6456|6458|6457|6458|6457|6457|6456|411
1653488990000|2022-05-25 14:29:50|6459|6458|6458|6457|6459|6458|6458|6457|2306
1653489000000|2022-05-25 14:30:00|6457|6456|6459|6458|6460|6458|6456|6455|2255
1653489010000|2022-05-25 14:30:10|6458|6457|6459|6458|6461|6460|6458|6457|500
1653489020000|2022-05-25 14:30:20|6460|6459|6460|6458|6460|6459|6458|6457|200
1653489030000|2022-05-25 14:30:30|6461|6459|6460|6459|6461|6460|6460|6459|1700
1653489040000|2022-05-25 14:30:40|6459|6458|6458|6456|6459|6458|6458|6456|3355
1653489050000|2022-05-25 14:30:50|6457|6457|6457|6455|6457|6457|6456|6455|1500
1653489060000|2022-05-25 14:31:00|6456|6454|6453|6452|6456|6454|6453|6452|1970
1653489070000|2022-05-25 14:31:10|6452|6451|6456|6454|6456|6455|6452|6451|3805
1653489080000|2022-05-25 14:31:20|6455||6456||6456||6455||0
1653489090000|2022-05-25 14:31:30|6455|6455|6456|6455|6456|6455|6455|6454|500
1653489100000|2022-05-25 14:31:40|6457|6456|6455|6453|6457|6456|6455|6453|1100
1653489110000|2022-05-25 14:31:50|6457|6454|6460|6458|6460|6459|6457|6454|3036
1653489120000|2022-05-25 14:32:00|6461|6459|6461|6460|6462|6461|6461|6459|1195
1653489130000|2022-05-25 14:32:10|6460|6459|6461|6460|6461|6460|6460|6459|1807
1653489140000|2022-05-25 14:32:20|6462|6461|6463|6462|6463|6462|6462|6461|935
1653489150000|2022-05-25 14:32:30|6464|6463|6464|6463|6465|6464|6464|6463|300
1653489160000|2022-05-25 14:32:40|6465|6464|6464|6463|6465|6464|6464|6463|450
1653489180000|2022-05-25 14:33:00|6463|6462|6462|6461|6463|6462|6461|6460|1400
1653489190000|2022-05-25 14:33:10|6463|6462|6463|6461|6463|6462|6462|6461|1321
1653489200000|2022-05-25 14:33:20|6462|6459|6460|6459|6462|6459|6460|6458|400
1653489210000|2022-05-25 14:33:30|6461|6460|6460|6459|6461|6460|6459|6458|2010
1653489220000|2022-05-25 14:33:40|6459|6458|6460|6459|6460|6459|6459|6458|500
1653489230000|2022-05-25 14:33:50|6461|6460|6461|6459|6461|6460|6461|6459|200
1653489240000|2022-05-25 14:34:00||6460||6459||6461||6459|1715
1653489250000|2022-05-25 14:34:10|6460|6460|6463|6462|6463|6462|6460|6459|3610
1653489260000|2022-05-25 14:34:20|6462|6461|6460|6459|6462|6461|6459|6458|2012
1653489270000|2022-05-25 14:34:30|6461|6460|6461|6459|6461|6460|6461|6459|300
1653489280000|2022-05-25 14:34:40|6462|6460|6464|6463|6464|6463|6462|6460|2100
1653489290000|2022-05-25 14:34:50|6466|6464|6465|6464|6466|6465|6465|6464|2801
1653489300000|2022-05-25 14:35:00|6466|6463|6465|6464|6467|6466|6465|6463|6088
1653489310000|2022-05-25 14:35:10|6464|6463|6462|6461|6464|6463|6462|6461|1100
1653489320000|2022-05-25 14:35:20|6461|6460|6460|6459|6462|6461|6459|6458|400
1653489340000|2022-05-25 14:35:40|6459|6458|6463|6462|6463|6462|6459|6458|1500
1653489350000|2022-05-25 14:35:50|6464|6463|6463|6462|6464|6463|6462|6460|300
1653489360000|2022-05-25 14:36:00|6464|6463|6465|6463|6466|6464|6464|6463|833
1653489370000|2022-05-25 14:36:10|6466|6465|6465|6464|6466|6465|6465|6464|1500
1653489380000|2022-05-25 14:36:20|6464|6463|6465|6464|6466|6465|6464|6463|2126
1653489390000|2022-05-25 14:36:30|6464|6463|6464|6463|6464|6463|6463|6462|983
1653489410000|2022-05-25 14:36:50||6462||6463||6463||6462|0
1653489420000|2022-05-25 14:37:00|6465|6464|6466|6464|6466|6465|6465|6464|870
1653489430000|2022-05-25 14:37:10|6465|6465|6464|6463|6465|6465|6464|6463|300
1653489440000|2022-05-25 14:37:20|6465|6464|6465|6464|6466|6464|6465|6464|331
1653489450000|2022-05-25 14:37:30|6466|6465|6468|6467|6468|6467|6466|6465|3400
1653489460000|2022-05-25 14:37:40|6469|6468|6469|6468|6469|6468|6468|6467|500
1653489470000|2022-05-25 14:37:50|6468|6467|6469|6468|6469|6468|6467|6466|500
1653489480000|2022-05-25 14:38:00|6470|6469|6470|6468|6470|6470|6469|6468|4637
1653489490000|2022-05-25 14:38:10|6469|6469|6469|6468|6469|6469|6469|6468|500
1653489500000|2022-05-25 14:38:20|6470|6469|6471|6470|6471|6470|6470|6469|400
1653489510000|2022-05-25 14:38:30|6472|6471|6474|6472|6474|6473|6472|6471|397
1653489520000|2022-05-25 14:38:40|6473|6473|6474|6472|6474|6473|6473|6472|2860
1653489530000|2022-05-25 14:38:50|6473|6473|6474|6473|6474|6473|6473|6472|2522
1653489540000|2022-05-25 14:39:00|6475|6474|6476|6475|6476|6475|6475|6474|2927
1653489550000|2022-05-25 14:39:10|6477|6476|6478|6477|6479|6478|6477|6476|833
1653489560000|2022-05-25 14:39:20|6477|6476|6477|6475|6477|6476|6476|6475|1725
1653489570000|2022-05-25 14:39:30|6476|6476|6476|6475|6476|6476|6476|6475|164
1653489590000|2022-05-25 14:39:50|6475|6474|6475|6474|6475|6474|6475|6474|200
1653489600000|2022-05-25 14:40:00|6476|6475|6475|6474|6477|6475|6475|6474|887
1653489610000|2022-05-25 14:40:10|6474|6473|6475|6474|6475|6474|6474|6473|1019
1653489620000|2022-05-25 14:40:20|6474|6473|6475|6474|6475|6474|6474|6473|693
1653489630000|2022-05-25 14:40:30|6474|6473|6474|6473|6474|6473|6474|6473|465
1653489640000|2022-05-25 14:40:40|6475|6474|6475|6474|6475|6474|6475|6474|1315
1653489650000|2022-05-25 14:40:50|6474|6473|6474|6473|6474|6473|6474|6473|100
1653489660000|2022-05-25 14:41:00|6475|6474|6475|6474|6475|6474|6473|6472|1000
1653489670000|2022-05-25 14:41:10|6476|6475|6475|6474|6476|6475|6475|6473|2427
1653489680000|2022-05-25 14:41:20|6476|6475|6475|6475|6476|6475|6475|6474|854
1653489690000|2022-05-25 14:41:30|6477|6476|6476|6475|6477|6476|6476|6475|300
1653489700000|2022-05-25 14:41:40|6475|6474|6474|6473|6476|6474|6474|6473|1000
1653489710000|2022-05-25 14:41:50|6473|6472|6472|6471|6473|6472|6472|6471|400
1653489720000|2022-05-25 14:42:00|6471|6470|6471|6470|6472|6470|6470|6469|300
1653489730000|2022-05-25 14:42:10|6472|6471|6468|6467|6472|6471|6468|6467|625
1653489740000|2022-05-25 14:42:20|6467|6466|6467|6466|6467|6466|6466|6465|598
1653489750000|2022-05-25 14:42:30|6466|6465|6467|6466|6467|6466|6466|6465|400
1653489760000|2022-05-25 14:42:40|6468|6467|6468|6467|6468|6467|6467|6466|725
1653489770000|2022-05-25 14:42:50|6469|6468|6466|6465|6469|6468|6465|6464|4556
1653489780000|2022-05-25 14:43:00|6467|6466|6467|6465|6468|6467|6467|6465|600
1653489790000|2022-05-25 14:43:10|6468|6466|6465|6464|6468|6466|6465|6464|900
1653489800000|2022-05-25 14:43:20|6464|6463|6465|6464|6466|6465|6464|6463|2700
1653489810000|2022-05-25 14:43:30|6466|6465|6466|6464|6466|6465|6465|6464|700
1653489820000|2022-05-25 14:43:40|6467|6465|6466|6464|6467|6466|6465|6464|1200
1653489830000|2022-05-25 14:43:50|6467|6465|6467|6466|6468|6467|6467|6465|1200
1653489840000|2022-05-25 14:44:00|6468|6467|6469|6468|6469|6468|6468|6467|300
1653489870000|2022-05-25 14:44:30|6470|6469|6472|6470|6472|6471|6470|6469|1700
1653489880000|2022-05-25 14:44:40|6471|6471|6470|6469|6471|6471|6470|6469|912
1653489890000|2022-05-25 14:44:50|6471|6470|6471|6470|6473|6471|6471|6470|1500
1653489900000|2022-05-25 14:45:00|6472|6471|6472|6470|6473|6472|6470|6469|1100
1653489910000|2022-05-25 14:45:10|6470|6471|6470|6468|6470|6471|6469|6467|700
1653489920000|2022-05-25 14:45:20|6471|6469|6470|6469|6471|6470|6470|6469|277
1653489930000|2022-05-25 14:45:30|6468|6467|6468|6466|6468|6467|6467|6466|1300
1653489940000|2022-05-25 14:45:40|6467|6465|6466|6465|6468|6465|6466|6465|0
1653489950000|2022-05-25 14:45:50|6465|6464|6465|6464|6465|6464|6464|6463|1307
1653489960000|2022-05-25 14:46:00|6464|6463|6462|6461|6464|6463|6462|6461|1100
1653489970000|2022-05-25 14:46:10|6461|6460|6464|6463|6464|6463|6461|6460|2100
1653489980000|2022-05-25 14:46:20|6465|6464|6463|6461|6465|6464|6462|6461|300
1653489990000|2022-05-25 14:46:30|6464|6463|6462|6461|6464|6463|6462|6460|638
1653490000000|2022-05-25 14:46:40|6463|6462|6463|6462|6463|6462|6463|6462|0
1653490020000|2022-05-25 14:47:00|6462|6461|6462|6461|6463|6462|6462|6461|200
1653490030000|2022-05-25 14:47:10|6463|6462|6462|6461|6463|6462|6462|6461|400
1653490040000|2022-05-25 14:47:20|6463|6462|6464|6463|6464|6463|6463|6462|936
1653490050000|2022-05-25 14:47:30|6465|6464|6464|6462|6465|6464|6463|6462|5863
1653490060000|2022-05-25 14:47:40|6463|6463|6466|6464|6466|6464|6463|6462|205
1653490070000|2022-05-25 14:47:50|6465|6463|6467|6465|6467|6465|6464|6463|1003
1653490080000|2022-05-25 14:48:00|6468|6466|6468|6467|6468|6467|6467|6466|450
1653490090000|2022-05-25 14:48:10|6467|6466|6466|6465|6467|6466|6466|6465|431
1653490100000|2022-05-25 14:48:20|6465|6464|6467|6466|6468|6467|6464|6463|2300
1653490110000|2022-05-25 14:48:30|6466|6465|6466|6465|6466|6466|6466|6465|0
1653490120000|2022-05-25 14:48:40|6467|6466|6468|6467|6468|6467|6467|6466|100
1653490130000|2022-05-25 14:48:50|6469|6468|6469|6468|6471|6470|6469|6468|400
1653490140000|2022-05-25 14:49:00|6468|6467|6469|6468|6469|6468|6468|6467|300
1653490150000|2022-05-25 14:49:10|6470|6469|6467|6465|6470|6469|6467|6465|200
1653490160000|2022-05-25 14:49:20|6468|6466|6468|6467|6469|6468|6467|6466|100
1653490170000|2022-05-25 14:49:30|6469|6468|6469|6467|6469|6468|6468|6467|200
1653490180000|2022-05-25 14:49:40||6468||6468||6468||6468|100
1653490190000|2022-05-25 14:49:50|6470|6469|6470|6469|6471|6470|6470|6469|100
1653490200000|2022-05-25 14:50:00|6471|6470|6470|6469|6471|6470|6470|6469|0
1653490210000|2022-05-25 14:50:10|6469|6468|6469|6468|6469|6468|6469|6468|200
1653490220000|2022-05-25 14:50:20|6470|6469|6470|6469|6470|6469|6470|6469|300
1653490230000|2022-05-25 14:50:30|6471|6470|6469|6468|6471|6470|6469|6468|953
1653490240000|2022-05-25 14:50:40|6468|6467|6469|6467|6469|6467|6468|6467|781
1653490250000|2022-05-25 14:50:50|6470|6468|6469|6468|6470|6468|6469|6468|0
1653490260000|2022-05-25 14:51:00|6470|6469|6468|6467|6470|6469|6468|6467|541
1653490270000|2022-05-25 14:51:10|6469|6468|6468|6467|6469|6468|6467|6466|2842
1653490280000|2022-05-25 14:51:20|6469|6468|6469|6467|6469|6468|6468|6467|700
1653490300000|2022-05-25 14:51:40|6468|6466|6467|6466|6468|6466|6467|6466|255
1653490310000|2022-05-25 14:51:50|6466|6465|6464|6463|6466|6465|6464|6463|1000
1653490320000|2022-05-25 14:52:00|6465|6464|6465|6464|6465|6464|6464|6463|800
1653490330000|2022-05-25 14:52:10|6466|6465|6465|6464|6466|6465|6465|6464|100
1653490340000|2022-05-25 14:52:20|6466||6466||6466||6466||0
1653490350000|2022-05-25 14:52:30|6465|6463|6463|6462|6465|6463|6463|6462|0
1653490360000|2022-05-25 14:52:40|6462|6461|6461|6459|6462|6461|6460|6459|1805
1653490370000|2022-05-25 14:52:50|6460|6458|6460|6459|6460|6459|6459|6458|1700
1653490380000|2022-05-25 14:53:00|6459|6458|6460|6459|6460|6459|6459|6458|600
1653490390000|2022-05-25 14:53:10|6457|6456|6457|6456|6457|6456|6457|6456|260
1653490400000|2022-05-25 14:53:20|6456|6455|6455|6454|6456|6455|6455|6454|200
1653490410000|2022-05-25 14:53:30|6454|6453|6454|6453|6454|6453|6453|6452|100
1653490420000|2022-05-25 14:53:40|6455|6454|6455|6454|6455|6454|6455|6454|500
1653490430000|2022-05-25 14:53:50|6456|6455|6454|6452|6457|6456|6454|6452|2200
1653490440000|2022-05-25 14:54:00|6453|6451|6453|6451|6453|6451|6452|6451|300
1653490450000|2022-05-25 14:54:10|6454|6452|6453|6451|6454|6453|6452|6451|200
1653490460000|2022-05-25 14:54:20|6454|6453|6454|6453|6454|6453|6453|6452|1800
1653490470000|2022-05-25 14:54:30|6453|6452|6451|6450|6453|6452|6450|6449|1000
1653490480000|2022-05-25 14:54:40|6450|6449|6450|6449|6450|6449|6449|6448|1076
1653490490000|2022-05-25 14:54:50|6449|6448|6448|6447|6449|6448|6448|6447|300
1653490500000|2022-05-25 14:55:00|6449|6448|6448|6447|6449|6448|6448|6447|922
1653490510000|2022-05-25 14:55:10|6449|6448|6449|6448|6449|6448|6449|6448|0
1653490520000|2022-05-25 14:55:20|6450|6449|6450|6449|6450|6449|6450|6449|1273
1653490530000|2022-05-25 14:55:30|6449|6447|6449|6447|6449|6447|6449|6447|1012
1653490540000|2022-05-25 14:55:40|6450|6448|6447|6446|6450|6448|6447|6446|300
1653490550000|2022-05-25 14:55:50|6446|6445|6446|6445|6446|6445|6446|6445|0
1653490560000|2022-05-25 14:56:00|6447|6446|6446|6445|6447|6446|6446|6445|200
1653490570000|2022-05-25 14:56:10|6447|6446|6447|6445|6447|6446|6446|6445|400
1653490580000|2022-05-25 14:56:20|6446|6446|6446|6445|6447|6446|6446|6445|200
1653490590000|2022-05-25 14:56:30|6447|6446|6447|6445|6447|6446|6447|6445|0
1653490600000|2022-05-25 14:56:40|6446|6446|6446|6445|6447|6446|6446|6445|200
1653490610000|2022-05-25 14:56:50|6445|6444|6444|6442|6445|6445|6443|6442|1900
1653490620000|2022-05-25 14:57:00|6443||6443||6444||6443||1000
1653490630000|2022-05-25 14:57:10|||||||||398
1653490640000|2022-05-25 14:57:20|6444|6443|6447|6446|6447|6446|6444|6443|1500
1653490660000|2022-05-25 14:57:40|6446|6445|6447|6446|6448|6447|6446|6445|1056
1653490670000|2022-05-25 14:57:50|6446|6445|6446|6445|6446|6445|6445|6444|1479
1653490680000|2022-05-25 14:58:00|6447|6446|6446|6445|6447|6446|6446|6445|400
1653490690000|2022-05-25 14:58:10|6447|6446|6447|6446|6447|6446|6447|6446|1188
1653490700000|2022-05-25 14:58:20|6446|6445|6446|6444|6446|6445|6445|6444|700
1653490710000|2022-05-25 14:58:30|6445|6445|6445|6444|6445|6445|6445|6444|100
1653490720000|2022-05-25 14:58:40|6446|6445|6447|6446|6447|6446|6445|6445|1300
1653490730000|2022-05-25 14:58:50|6449|6448|6448|6447|6449|6448|6448|6447|200
1653490740000|2022-05-25 14:59:00|6449|6448|6450|6448|6450|6449|6448|6447|400
1653490750000|2022-05-25 14:59:10|6449|6447|6449|6447|6450|6448|6448|6447|511
1653490760000|2022-05-25 14:59:20|6448|6448|6448|6447|6449|6448|6448|6447|0
1653490770000|2022-05-25 14:59:30|6447|6446|6446|6445|6447|6446|6445|6444|1400
1653490780000|2022-05-25 14:59:40|6449|6446|6449|6447|6449|6447|6448|6446|300
1653490790000|2022-05-25 14:59:50|6450|6448|6448|6447|6450|6448|6448|6447|0
1653490800000|2022-05-25 15:00:00|6449|6448|6450|6449|6451|6450|6449|6448|1451
1653490810000|2022-05-25 15:00:10|6449|6448|6449|6448|6449|6448|6448|6447|300
1653490820000|2022-05-25 15:00:20|6448|6447|6447|6445|6449|6447|6446|6445|200
1653490830000|2022-05-25 15:00:30|6446|6446|6448|6447|6448|6447|6446|6446|500
1653490840000|2022-05-25 15:00:40|6447|6446|6445|6444|6447|6446|6445|6444|200
1653490850000|2022-05-25 15:00:50|6444|6443|6446|6445|6446|6445|6444|6443|100
1653490860000|2022-05-25 15:01:00|6445|6443|6444|6442|6445|6443|6443|6442|200
1653490870000|2022-05-25 15:01:10|6442|6441|6442|6441|6442|6441|6442|6441|100
1653490880000|2022-05-25 15:01:20|6443|6442|6441|6440|6443|6442|6441|6440|2345
1653490890000|2022-05-25 15:01:30|6440|6439|6441|6439|6441|6440|6440|6439|700
1653490900000|2022-05-25 15:01:40|6440|6438|6439|6438|6440|6439|6439|6438|3504
1653490910000|2022-05-25 15:01:50|6438|6437|6440|6439|6440|6440|6438|6437|2052
1653490920000|2022-05-25 15:02:00|6439|6438|6437|6436|6440|6439|6437|6436|1226
1653490930000|2022-05-25 15:02:10|6436|6435|6436|6435|6436|6436|6434|6433|2461
1653490940000|2022-05-25 15:02:20|6435|6434|6435|6434|6436|6435|6435|6434|300
1653490950000|2022-05-25 15:02:30|6436|6435|6438|6437|6438|6437|6435|6434|300
1653490960000|2022-05-25 15:02:40|6437|6436|6436|6435|6437|6436|6436|6435|200
1653490970000|2022-05-25 15:02:50|6437|6436|6440|6438|6440|6439|6437|6436|1500
1653490980000|2022-05-25 15:03:00|6441|6439|6443|6442|6444|6443|6441|6439|2532
1653490990000|2022-05-25 15:03:10|6442|6441|6441|6440|6442|6441|6440|6439|443
1653491000000|2022-05-25 15:03:20|6442|6441|6443|6442|6444|6442|6442|6441|1700
1653491010000|2022-05-25 15:03:30|6442|6441|6442|6441|6442|6442|6442|6441|100
1653491020000|2022-05-25 15:03:40|6441|6440|6440|6439|6441|6440|6440|6439|103
1653491030000|2022-05-25 15:03:50|6442|6440|6442|6440|6443|6441|6442|6440|1200
1653491040000|2022-05-25 15:04:00|6443|6441|6444|6443|6444|6443|6443|6441|300
1653491050000|2022-05-25 15:04:10|6445|6444|6445|6444|6446|6444|6444|6443|0
1653491060000|2022-05-25 15:04:20|6446|6443|6444|6443|6446|6444|6443|6442|2704
1653491070000|2022-05-25 15:04:30|6443|6442|6442|6441|6444|6443|6442|6441|300
1653491080000|2022-05-25 15:04:40|6441|6440|6440|6439|6441|6440|6440|6438|233
1653491090000|2022-05-25 15:04:50|6439|6438|6441|6440|6441|6440|6439|6438|3269
1653491100000|2022-05-25 15:05:00|6442|6441|6442|6440|6443|6442|6441|6440|4430
1653491110000|2022-05-25 15:05:10|6443|6441|6443|6441|6443|6442|6441|6440|1200
1653491120000|2022-05-25 15:05:20|6444|6442|6444|6443|6444|6443|6444|6442|0
1653491130000|2022-05-25 15:05:30|6443|6442|6444|6443|6444|6443|6443|6442|900
1653491140000|2022-05-25 15:05:40|6445|6444|6445|6444|6445|6444|6445|6444|234
1653491150000|2022-05-25 15:05:50|6444|6443|6445|6445|6445|6445|6444|6443|900
1653491160000|2022-05-25 15:06:00|6447|6446|6446|6445|6447|6446|6445|6444|2000
1653491170000|2022-05-25 15:06:10|6445|6444|6445|6444|6445|6445|6445|6444|0
1653491180000|2022-05-25 15:06:20|6444|6443|6445|6443|6445|6444|6444|6443|900
1653491190000|2022-05-25 15:06:30|6444|6442|6442|6440|6444|6442|6442|6440|1100
1653491200000|2022-05-25 15:06:40|6441|6441|6439|6438|6442|6441|6439|6438|500
1653491210000|2022-05-25 15:06:50|6440|6439|6439|6438|6440|6439|6439|6437|400
1653491220000|2022-05-25 15:07:00|6438|6437|6438|6437|6439|6438|6438|6436|600
1653491230000|2022-05-25 15:07:10|6437|6436|6437|6436|6437|6436|6437|6436|0
1653491240000|2022-05-25 15:07:20|6438|6437|6438|6437|6438|6437|6438|6437|0
1653491250000|2022-05-25 15:07:30|6437|6436|6439|6438|6439|6438|6437|6436|1199
1653491260000|2022-05-25 15:07:40|6440|6439|6440|6439|6440|6439|6440|6439|200
1653491270000|2022-05-25 15:07:50|||||||||100
1653491280000|2022-05-25 15:08:00|6442|6441|6443|6442|6444|6443|6442|6441|2381
1653491290000|2022-05-25 15:08:10|6442|6441|6441|6440|6443|6442|6441|6440|1594
1653491300000|2022-05-25 15:08:20|6442|6441|6443|6441|6443|6442|6442|6441|0
1653491310000|2022-05-25 15:08:30|6442|6442|6443|6442|6443|6442|6442|6442|200
1653491350000|2022-05-25 15:09:10|6444|6444|6445|6444|6447|6446|6444|6443|1992
1653491360000|2022-05-25 15:09:20|6444|6443|6447|6445|6447|6445|6444|6443|2985
1653491370000|2022-05-25 15:09:30|6446|6444|6444|6443|6446|6444|6444|6443|600
1653491380000|2022-05-25 15:09:40|6445|6444|6444|6443|6445|6444|6444|6443|300
1653491390000|2022-05-25 15:09:50|6445|6444|6445|6444|6445|6444|6444|6443|600
1653491400000|2022-05-25 15:10:00|6444|6443|6444|6443|6445|6444|6443|6442|600
1653491410000|2022-05-25 15:10:10|6445|6444|6445|6444|6446|6445|6444|6443|1900
1653491420000|2022-05-25 15:10:20|6444|6443|6445|6444|6445|6444|6444|6443|100
1653491430000|2022-05-25 15:10:30|6446|6445|6447|6446|6448|6447|6446|6445|1800
1653491440000|2022-05-25 15:10:40|6446|6445|6447|6446|6447|6446|6446|6445|1189
1653491450000|2022-05-25 15:10:50|||||||||100
1653491460000|2022-05-25 15:11:00||6445||6446||6446||6445|100
1653491470000|2022-05-25 15:11:10|6446|6445|6446|6445|6446|6445|6446|6445|100
1653491480000|2022-05-25 15:11:20|6447|6446|6447|6446|6447|6446|6447|6446|300
1653491490000|2022-05-25 15:11:30|6448|6447|6446|6445|6448|6447|6446|6445|1400
1653491500000|2022-05-25 15:11:40|6445|6444|6447|6446|6447|6446|6445|6444|200
1653491510000|2022-05-25 15:11:50|6448|6447|6449|6448|6449|6448|6448|6447|5158
1653491520000|2022-05-25 15:12:00|6450|6449|6449|6448|6450|6449|6449|6448|0
1653491530000|2022-05-25 15:12:10|6448|6447|6448|6447|6448|6447|6448|6447|200
1653491540000|2022-05-25 15:12:20|6449|6448|6449|6448|6449|6448|6449|6448|721
1653491550000|2022-05-25 15:12:30|6448|6447|6448|6447|6448|6447|6448|6447|200
1653491560000|2022-05-25 15:12:40|||||||||100
1653491570000|2022-05-25 15:12:50|6449|6448|6449|6448|6450|6449|6449|6448|1515
1653491580000|2022-05-25 15:13:00|6448|6447|6448|6447|6448|6447|6448|6447|100
1653491590000|2022-05-25 15:13:10|6447|6446|6448|6447|6448|6447|6447|6446|12014
1653491600000|2022-05-25 15:13:20|6447|6446|6449|6448|6449|6448|6447|6446|4386
1653491610000|2022-05-25 15:13:30|6448|6447|6449|6448|6449|6448|6448|6447|356
1653491620000|2022-05-25 15:13:40|6448|6447|6447|6446|6448|6447|6447|6446|2220
1653491630000|2022-05-25 15:13:50|6448|6447|6448|6447|6448|6447|6448|6447|100
1653491640000|2022-05-25 15:14:00|6449|6448|6450|6449|6450|6449|6449|6448|520
1653491650000|2022-05-25 15:14:10|6449|6448|6449|6448|6449|6448|6448|6447|700
1653491660000|2022-05-25 15:14:20|6448|6447|6448|6447|6448|6447|6448|6447|0
1653491670000|2022-05-25 15:14:30|6449|6448|6448|6447|6449|6448|6448|6447|1439
1653491680000|2022-05-25 15:14:40|6447|6446|6447|6446|6447|6446|6447|6446|500
1653491690000|2022-05-25 15:14:50|6448|6447|6448|6447|6448|6447|6448|6447|772
1653491700000|2022-05-25 15:15:00|6449|6448|6449|6448|6449|6448|6449|6448|200
1653491710000|2022-05-25 15:15:10|6450|6449|6450|6449|6450|6449|6450|6449|402
1653491720000|2022-05-25 15:15:20|6451|6450|6453|6452|6453|6452|6451|6450|1000
1653491730000|2022-05-25 15:15:30|||||||||304
1653491740000|2022-05-25 15:15:40|6454|6453|6456|6454|6456|6455|6454|6453|1000
1653491750000|2022-05-25 15:15:50|6457|6455|6457|6456|6457|6456|6457|6455|300
1653491760000|2022-05-25 15:16:00|6456|6455|6455|6454|6457|6456|6455|6454|2200
1653491770000|2022-05-25 15:16:10|6454|6453|6454|6453|6454|6453|6454|6453|921
1653491780000|2022-05-25 15:16:20|6453|6452|6452|6451|6454|6453|6452|6450|1100
1653491790000|2022-05-25 15:16:30|6451|6450|6452|6451|6452|6451|6451|6450|513
1653491800000|2022-05-25 15:16:40|6451|6450|6452|6451|6452|6451|6451|6450|402
1653491820000|2022-05-25 15:17:00|6453|6452|6451|6450|6453|6452|6451|6450|1100
1653491830000|2022-05-25 15:17:10|6452|6451|6451|6451|6452|6451|6451|6451|300
1653491840000|2022-05-25 15:17:20|6452|6450|6453|6452|6454|6453|6452|6450|300
1653491860000|2022-05-25 15:17:40|6452|6451|6452|6451|6452|6451|6452|6451|0
1653491870000|2022-05-25 15:17:50|6453|6450|6451|6450|6453|6451|6451|6450|196
1653491880000|2022-05-25 15:18:00|6452|6451|6453|6452|6453|6452|6452|6451|200
1653491900000|2022-05-25 15:18:20|6454|6453|6456|6455|6456|6455|6453|6452|612
1653491910000|2022-05-25 15:18:30|6455|6454|6456|6455|6456|6455|6455|6454|200
1653491920000|2022-05-25 15:18:40|6457|6456|6456|6455|6458|6457|6455|6454|1539
1653491930000|2022-05-25 15:18:50|6455|6454|6455|6454|6456|6455|6455|6454|200
1653491940000|2022-05-25 15:19:00|||||||||100
1653491950000|2022-05-25 15:19:10|6454|6452|6457|6455|6457|6456|6453|6452|1325
1653491960000|2022-05-25 15:19:20|6456||6456||6456||6456||0
1653491970000|2022-05-25 15:19:30|6458|6457|6459|6458|6459|6458|6458|6457|100
1653491980000|2022-05-25 15:19:40|6458|6457|6458|6457|6459|6458|6458|6457|2014
1653491990000|2022-05-25 15:19:50|6460|6459|6459|6458|6460|6459|6459|6457|300
1653492000000|2022-05-25 15:20:00|6458|6457|6456|6455|6458|6457|6456|6455|1500
1653492010000|2022-05-25 15:20:10|6455|6454|6454|6453|6455|6454|6454|6453|423
1653492020000|2022-05-25 15:20:20|6453|6452|6453|6452|6454|6453|6453|6452|1400
1653492040000|2022-05-25 15:20:40|6454|6453|6453|6452|6454|6453|6453|6452|1298
1653492050000|2022-05-25 15:20:50|6452|6451|6450|6449|6452|6451|6450|6449|2600
1653492060000|2022-05-25 15:21:00|6451|6448|6451|6450|6451|6450|6449|6448|200
1653492070000|2022-05-25 15:21:10|6452|6451|6449|6448|6452|6451|6449|6448|1000
1653492080000|2022-05-25 15:21:20|6448|6447|6448|6447|6449|6447|6448|6447|0
1653492090000|2022-05-25 15:21:30|6450|6448|6451|6450|6451|6450|6449|6448|100
1653492100000|2022-05-25 15:21:40|6450|6449|6447|6447|6450|6449|6447|6446|2620
1653492110000|2022-05-25 15:21:50|6448|6446|6447|6446|6448|6447|6446|6445|779
1653492120000|2022-05-25 15:22:00|6446|6445|6446|6445|6447|6446|6445|6444|100
1653492130000|2022-05-25 15:22:10|6447|6446|6447|6447|6448|6447|6447|6446|1600
1653492140000|2022-05-25 15:22:20|6446|6446|6447|6445|6447|6446|6445|6444|100
1653492150000|2022-05-25 15:22:30|6446|6444|6445|6444|6446|6445|6444|6443|1300
1653492160000|2022-05-25 15:22:40|6446|6445|6446|6445|6446|6445|6445|6444|100
1653492170000|2022-05-25 15:22:50|6445|6444|6446|6445|6446|6445|6445|6444|800
1653492180000|2022-05-25 15:23:00|6445|6444|6447|6446|6447|6446|6445|6444|800
1653492190000|2022-05-25 15:23:10||6445||6445||6446||6445|0
1653492200000|2022-05-25 15:23:20|6449|6446|6449|6448|6449|6448|6449|6446|1397
1653492210000|2022-05-25 15:23:30|6448|6447|6451|6450|6452|6451|6448|6446|4914
1653492220000|2022-05-25 15:23:40|6452||6451||6452||6451||0
1653492230000|2022-05-25 15:23:50|6452|6451|6453|6452|6454|6453|6452|6450|900
1653492240000|2022-05-25 15:24:00|6454|6453|6453|6452|6454|6453|6453|6452|300
1653492250000|2022-05-25 15:24:10|6452|6450|6452|6451|6452|6451|6451|6450|6400
1653492270000|2022-05-25 15:24:30|6453|6452|6452|6451|6453|6452|6452|6451|300
1653492290000|2022-05-25 15:24:50|6451|6450|6451|6450|6451|6450|6451|6450|434
1653492300000|2022-05-25 15:25:00|6450|6449|6451|6450|6451|6450|6450|6449|3100
1653492310000|2022-05-25 15:25:10|6450|6449|6449|6448|6450|6449|6449|6448|2005
1653492320000|2022-05-25 15:25:20|6448|6447|6448|6447|6449|6448|6448|6447|790
1653492330000|2022-05-25 15:25:30|6449|6448|6449|6448|6451|6449|6449|6448|2300
1653492340000|2022-05-25 15:25:40|6450|6449|6449|6448|6450|6449|6449|6448|0
1653492350000|2022-05-25 15:25:50|6450|6449|6449|6448|6450|6449|6449|6448|455
1653492360000|2022-05-25 15:26:00|6448|6447|6448|6447|6449|6447|6447|6446|200
1653492370000|2022-05-25 15:26:10|6449|6446|6448|6447|6449|6447|6448|6446|200
1653492380000|2022-05-25 15:26:20|6449|6448|6449|6448|6449|6449|6448|6448|900
1653492390000|2022-05-25 15:26:30|6448|6447|6448|6447|6448|6447|6447|6446|0
1653492400000|2022-05-25 15:26:40|6449|6448|6448|6447|6449|6448|6448|6447|2400
1653492410000|2022-05-25 15:26:50|6449||6449||6449||6448||350
1653492420000|2022-05-25 15:27:00|6448|6448|6448|6447|6448|6448|6447|6446|3301
1653492430000|2022-05-25 15:27:10|||||||||200
1653492440000|2022-05-25 15:27:20|6449|6448|6448|6447|6449|6448|6448|6447|200
1653492450000|2022-05-25 15:27:30|6449|6448|6451|6450|6451|6450|6449|6448|600
1653492460000|2022-05-25 15:27:40|6450|6449|6451|6450|6451|6450|6450|6449|100
1653492470000|2022-05-25 15:27:50||6449||6450||6450||6449|494
1653492480000|2022-05-25 15:28:00|6452|6451|6452|6451|6452|6451|6452|6451|300
1653492490000|2022-05-25 15:28:10|6451|6450|6451|6450|6452|6451|6450|6449|1000
1653492500000|2022-05-25 15:28:20|6450|6449|6450|6449|6451|6449|6450|6449|720
1653492510000|2022-05-25 15:28:30|6449|6448|6450|6449|6450|6449|6449|6448|200
1653492520000|2022-05-25 15:28:40|6449|6448|6448|6447|6449|6448|6448|6447|3700
1653492530000|2022-05-25 15:28:50|6447|6446|6447|6445|6448|6447|6446|6445|2304
1653492540000|2022-05-25 15:29:00|6446|6446|6448|6447|6448|6447|6446|6445|900
1653492550000|2022-05-25 15:29:10|6447|6446|6446|6445|6447|6446|6446|6445|0
1653492560000|2022-05-25 15:29:20|6445|6444|6445|6444|6445|6444|6444|6443|1500
1653492570000|2022-05-25 15:29:30|6444|6443|6445|6444|6445|6444|6443|6442|600
1653492580000|2022-05-25 15:29:40|6444|6443|6443|6442|6444|6443|6443|6442|100
1653492590000|2022-05-25 15:29:50|6444|6443|6446|6445|6446|6445|6444|6443|8353
1653492600000|2022-05-25 15:30:00|6445|6444|6442|6441|6445|6445|6441|6440|3238
1653492610000|2022-05-25 15:30:10|6443|6442|6444|6443|6444|6443|6443|6442|1000
1653492620000|2022-05-25 15:30:20|6443|6442|6442|6441|6444|6443|6442|6441|27148
1653492630000|2022-05-25 15:30:30|6443|6442|6444|6443|6445|6444|6443|6441|4200
1653492640000|2022-05-25 15:30:40|6445|6444|6445|6444|6445|6444|6445|6444|2900
1653492650000|2022-05-25 15:30:50|6444|6445|6444|6443|6446|6445|6444|6443|13533
1653492660000|2022-05-25 15:31:00|6443|6442|6442|6442|6443|6442|6441|6440|3864
1653492670000|2022-05-25 15:31:10|6441|6440|6441|6440|6442|6440|6441|6439|100
1653492680000|2022-05-25 15:31:20|6442|6441|6441|6440|6442|6441|6441|6440|0
1653492690000|2022-05-25 15:31:30|6442|6441|6443|6441|6443|6441|6442|6440|400
1653492700000|2022-05-25 15:31:40|6442|6442|6445|6443|6445|6443|6442|6442|1050
1653492710000|2022-05-25 15:31:50|6443|6442|6440|6439|6444|6443|6440|6439|1090
1653492720000|2022-05-25 15:32:00|6441|6440|6442|6441|6442|6441|6441|6440|1971
1653492730000|2022-05-25 15:32:10|6441|6440|6438|6437|6441|6440|6438|6437|500
1653492740000|2022-05-25 15:32:20|6439|6436|6440|6438|6440|6438|6437|6436|618
1653492750000|2022-05-25 15:32:30|6439|6439|6437|6436|6440|6439|6436|6435|900
1653492760000|2022-05-25 15:32:40|6436|6435|6437|6436|6437|6436|6436|6435|600
1653492770000|2022-05-25 15:32:50|6436|6435|6435|6434|6436|6435|6435|6434|1471
1653492780000|2022-05-25 15:33:00|6434|6433|6433|6432|6434|6433|6432|6431|300
1653492790000|2022-05-25 15:33:10|6434|6433|6433|6432|6434|6433|6433|6432|2181
1653492800000|2022-05-25 15:33:20|6432|6431|6431|6430|6433|6432|6431|6430|2908
1653492810000|2022-05-25 15:33:30|6430|6429|6432|6430|6432|6431|6430|6429|3725
1653492820000|2022-05-25 15:33:40|6431|6429|6433|6432|6433|6432|6429|6429|4067
1653492830000|2022-05-25 15:33:50|6434|6433|6435|6434|6435|6434|6433|6432|2031
1653492840000|2022-05-25 15:34:00|6434|6433|6434|6433|6434|6433|6432|6431|3018
1653492850000|2022-05-25 15:34:10|6435|6434|6435|6434|6435|6434|6435|6434|700
1653492860000|2022-05-25 15:34:20|6434|6432|6433|6432|6434|6433|6432|6431|821
1653492870000|2022-05-25 15:34:30|6435|6433|6437|6435|6437|6436|6435|6433|1519
1653492880000|2022-05-25 15:34:40|6438|6436|6438|6437|6439|6438|6437|6436|200
1653492890000|2022-05-25 15:34:50|6437|6436|6440|6438|6440|6439|6437|6436|200
1653492900000|2022-05-25 15:35:00|6439|6439|6441|6440|6441|6440|6439|6438|600
1653492910000|2022-05-25 15:35:10|6442|6441|6442|6440|6442|6441|6441|6440|9098
1653492920000|2022-05-25 15:35:20|6441|6439|6440|6438|6441|6439|6439|6437|1000
1653492930000|2022-05-25 15:35:30|6439|6437|6438|6437|6439|6437|6438|6437|0
1653492940000|2022-05-25 15:35:40|6437|6436|6435|6434|6437|6436|6433|6432|6667
1653492950000|2022-05-25 15:35:50|6434|6433|6435|6433|6435|6434|6434|6433|0
1653492960000|2022-05-25 15:36:00|6434|6434|6433|6432|6435|6434|6433|6431|275
1653492970000|2022-05-25 15:36:10|6434|6433|6436|6435|6437|6436|6434|6433|2542
1653492980000|2022-05-25 15:36:20|6437|6434|6435|6434|6437|6435|6435|6434|6822
1653493000000|2022-05-25 15:36:40|6436|6435|6437|6436|6437|6436|6436|6435|411
1653493010000|2022-05-25 15:36:50|6436|6435|6434|6432|6436|6435|6434|6432|400
1653493020000|2022-05-25 15:37:00|6433|6433|6434|6432|6434|6433|6433|6432|500
1653493030000|2022-05-25 15:37:10|6433|6433|6432|6430|6433|6433|6431|6430|1500
1653493040000|2022-05-25 15:37:20|6431|6429|6430|6429|6431|6430|6430|6429|200
1653493050000|2022-05-25 15:37:30|6431|6428|6430|6428|6431|6428|6429|6428|200
1653493060000|2022-05-25 15:37:40|6428|6427|6428|6427|6429|6428|6427|6426|1400
1653493070000|2022-05-25 15:37:50|6429|6426|6426|6425|6429|6426|6426|6425|700
1653493080000|2022-05-25 15:38:00|6425|6424|6424|6422|6426|6425|6424|6422|3401
1653493090000|2022-05-25 15:38:10|6423|6421|6423|6421|6423|6421|6423|6421|0
1653493100000|2022-05-25 15:38:20|6422|6420|6417|6416|6422|6421|6415|6414|15106
1653493110000|2022-05-25 15:38:30|||||||||600
1653493120000|2022-05-25 15:38:40|6418|6417|6422|6421|6422|6421|6418|6417|3521
1653493130000|2022-05-25 15:38:50|6423|6422|6423|6422|6423|6422|6423|6422|100
1653493140000|2022-05-25 15:39:00|6422|6421|6422|6420|6423|6422|6421|6420|905
1653493150000|2022-05-25 15:39:10|6421|6419|6421|6420|6421|6420|6420|6419|400
1653493160000|2022-05-25 15:39:20|6420|6419|6421|6419|6421|6420|6420|6419|130
1653493170000|2022-05-25 15:39:30|6420|6420|6420|6419|6421|6420|6420|6418|300
1653493180000|2022-05-25 15:39:40|6421|6420|6421|6420|6421|6420|6421|6420|0
1653493190000|2022-05-25 15:39:50|6422|6421|6421|6419|6422|6421|6420|6419|400
1653493200000|2022-05-25 15:40:00|6420|6418|6421|6420|6422|6421|6420|6418|1200
1653493210000|2022-05-25 15:40:10|6422|6419|6422|6422|6422|6422|6422|6419|1000
1653493220000|2022-05-25 15:40:20|6424|6421|6422|6421|6424|6422|6422|6421|100
1653493230000|2022-05-25 15:40:30|6423|6422|6423|6421|6423|6422|6421|6420|500
1653493240000|2022-05-25 15:40:40|6425|6424|6425|6424|6425|6424|6425|6424|500
1653493250000|2022-05-25 15:40:50|6426|6425|6426|6424|6426|6425|6425|6424|1000
1653493260000|2022-05-25 15:41:00|6425|6425|6425|6424|6425|6425|6425|6424|0
1653493270000|2022-05-25 15:41:10|6426|6425|6426|6425|6426|6425|6426|6425|0
1653493280000|2022-05-25 15:41:20|6425|6424|6425|6424|6425|6424|6425|6424|0
1653493290000|2022-05-25 15:41:30|6426||6426||6426||6426||0
1653493310000|2022-05-25 15:41:50|6425|6422|6423|6421|6425|6422|6422|6421|1398
1653493320000|2022-05-25 15:42:00|6424|6422|6420|6419|6424|6423|6420|6419|2100
1653493330000|2022-05-25 15:42:10||6418||6418||6418||6418|0
1653493340000|2022-05-25 15:42:20|6419|6419|6419|6418|6419|6419|6419|6418|100
1653493350000|2022-05-25 15:42:30|6418|6417|6418|6417|6418|6417|6418|6417|275
1653493360000|2022-05-25 15:42:40|6419|6416|6420|6419|6420|6419|6419|6416|1000
1653493370000|2022-05-25 15:42:50|6421|6420|6421|6420|6422|6420|6421|6420|100
1653493380000|2022-05-25 15:43:00|6420|6419|6425|6423|6425|6423|6420|6419|1643
1653493390000|2022-05-25 15:43:10|6424|6424|6425|6423|6425|6424|6424|6423|200
1653493400000|2022-05-25 15:43:20|6426|6424|6426|6424|6426|6425|6426|6424|0
1653493410000|2022-05-25 15:43:30|6427|6425|6427|6426|6427|6426|6426|6424|0
1653493420000|2022-05-25 15:43:40|6426|6425|6427|6425|6427|6425|6425|6424|400
1653493430000|2022-05-25 15:43:50|6426|6426|6428|6426|6428|6426|6426|6426|0
1653493440000|2022-05-25 15:44:00|6429|6427|6428|6427|6430|6429|6428|6427|4874
1653493450000|2022-05-25 15:44:10|6429|6428|6430|6428|6430|6429|6427|6426|4200
1653493460000|2022-05-25 15:44:20|6429|6429|6428|6426|6429|6429|6428|6426|300
1653493470000|2022-05-25 15:44:30|6429|6427|6428|6426|6429|6427|6426|6425|1000
1653493480000|2022-05-25 15:44:40|6429|6427|6430|6428|6430|6428|6429|6426|0
1653493490000|2022-05-25 15:44:50|6429|6429|6429|6427|6430|6429|6428|6427|300
1653493500000|2022-05-25 15:45:00|6428|6426|6428|6427|6428|6427|6428|6426|200
1653493510000|2022-05-25 15:45:10|6429|6426|6427|6426|6429|6427|6426|6425|1500
1653493520000|2022-05-25 15:45:20|6426|6424|6427|6426|6427|6426|6426|6424|200
1653493530000|2022-05-25 15:45:30|6426|6425|6428|6426|6428|6426|6426|6425|400
1653493540000|2022-05-25 15:45:40|6429|6427|6429|6428|6430|6429|6429|6427|460
1653493550000|2022-05-25 15:45:50|6430|6427|6430|6428|6430|6429|6430|6427|230
1653493560000|2022-05-25 15:46:00|6429|6429|6430|6429|6430|6429|6429|6428|0
1653493570000|2022-05-25 15:46:10|6431|6430|6431|6430|6432|6430|6431|6430|974
1653493580000|2022-05-25 15:46:20|6430|6429|6429|6427|6431|6429|6429|6427|300
1653493600000|2022-05-25 15:46:40|6428|6426|6427|6426|6428|6426|6427|6426|336
1653493610000|2022-05-25 15:46:50|6426|6425|6425|6424|6427|6425|6425|6424|0
1653493620000|2022-05-25 15:47:00|6423|6422|6424|6423|6425|6424|6423|6422|1000
1653493630000|2022-05-25 15:47:10|6427|6425|6427|6426|6427|6426|6426|6425|0
1653493640000|2022-05-25 15:47:20|6426|6425|6426|6425|6426|6425|6426|6425|400
1653493650000|2022-05-25 15:47:30|6427|6426|6428|6427|6429|6428|6427|6426|200
1653493660000|2022-05-25 15:47:40|6429|6428|6429|6428|6429|6428|6429|6428|1100
1653493670000|2022-05-25 15:47:50|6428|6427|6429|6427|6429|6428|6428|6427|2600
1653493690000|2022-05-25 15:48:10|6430|6428|6429|6428|6430|6429|6429|6428|1500
1653493700000|2022-05-25 15:48:20|6430|6429|6430|6428|6430|6429|6430|6428|300
1653493710000|2022-05-25 15:48:30|6429|6427|6428|6427|6429|6427|6428|6427|0
1653493720000|2022-05-25 15:48:40|6427|6426|6428|6427|6428|6427|6427|6425|999
1653493730000|2022-05-25 15:48:50|6427|6426|6427|6426|6427|6426|6427|6426|0
1653493740000|2022-05-25 15:49:00|6426|6425|6426|6425|6427|6426|6426|6425|500
1653493750000|2022-05-25 15:49:10|6427|6426|6427|6426|6427|6426|6427|6425|3907
1653493760000|2022-05-25 15:49:20||6425||6425||6425||6425|100
1653493770000|2022-05-25 15:49:30|6426|6426|6426|6425|6427|6426|6426|6425|2025
1653493780000|2022-05-25 15:49:40|6427|6426|6427|6425|6427|6426|6427|6425|300
1653493790000|2022-05-25 15:49:50|||||||||100
1653493800000|2022-05-25 15:50:00|6426|6426|6427|6426|6427|6426|6426|6425|200
1653493810000|2022-05-25 15:50:10|6426|6425|6428|6427|6428|6427|6426|6425|1200
1653493820000|2022-05-25 15:50:20|6429|6428|6428|6427|6429|6428|6428|6427|200
1653493830000|2022-05-25 15:50:30|6427|6426|6427|6426|6427|6426|6427|6426|0
1653493840000|2022-05-25 15:50:40|6428|6427|6430|6428|6430|6428|6428|6427|100
1653493850000|2022-05-25 15:50:50|6431|6429|6430|6428|6431|6430|6429|6428|1262
1653493860000|2022-05-25 15:51:00|6429|6429|6428|6427|6429|6429|6428|6427|402
1653493870000|2022-05-25 15:51:10|6427|6426|6428|6426|6428|6427|6427|6426|500
1653493880000|2022-05-25 15:51:20|6427|6425|6427|6426|6427|6426|6426|6425|600
1653493890000|2022-05-25 15:51:30|6426|6425|6428|6427|6428|6427|6426|6425|1000
1653493900000|2022-05-25 15:51:40|6427|6426|6427|6426|6428|6426|6427|6426|275
1653493920000|2022-05-25 15:52:00|6428|6427|6430|6428|6430|6428|6428|6427|400
1653493930000|2022-05-25 15:52:10|6431|6429|6430|6429|6431|6430|6429|6428|3615
1653493940000|2022-05-25 15:52:20|6431|6430|6430|6429|6431|6430|6429|6428|1698
1653493950000|2022-05-25 15:52:30|6429|6428|6429|6427|6429|6428|6428|6427|0
1653493960000|2022-05-25 15:52:40|6428|6428|6428|6427|6429|6428|6428|6427|432
1653493970000|2022-05-25 15:52:50|6427|6426|6428|6426|6428|6426|6427|6426|0
1653493980000|2022-05-25 15:53:00|6430|6427|6429|6428|6430|6428|6429|6427|600
1653493990000|2022-05-25 15:53:10|6430|6429|6431|6430|6431|6430|6429|6429|100
1653494000000|2022-05-25 15:53:20|6430|6429|6430|6429|6431|6430|6430|6429|1000
1653494010000|2022-05-25 15:53:30|6431|6428|6430|6428|6431|6428|6429|6428|0
1653494020000|2022-05-25 15:53:40|6429|6427|6429|6427|6429|6428|6428|6427|100
1653494030000|2022-05-25 15:53:50||6428||6428||6428||6428|100
1653494040000|2022-05-25 15:54:00|6430|6429|6430|6429|6430|6429|6430|6429|100
1653494050000|2022-05-25 15:54:10|6431|6430|6432|6430|6432|6431|6431|6430|700
1653494060000|2022-05-25 15:54:20|6431|6431|6434|6433|6434|6433|6431|6430|2768
1653494070000|2022-05-25 15:54:30|||||||||251
1653494080000|2022-05-25 15:54:40|6435|6434|6435|6434|6435|6434|6434|6433|500
1653494090000|2022-05-25 15:54:50|6434|6433|6434|6433|6434|6433|6434|6433|0
1653494100000|2022-05-25 15:55:00|6435|6434|6435|6434|6436|6435|6434|6433|400
1653494110000|2022-05-25 15:55:10|6434|6433|6434|6433|6435|6434|6434|6433|100
1653494120000|2022-05-25 15:55:20|6435|6435|6433|6432|6435|6435|6433|6432|1100
1653494130000|2022-05-25 15:55:30|6434|6433|6435|6433|6435|6434|6434|6433|500
1653494140000|2022-05-25 15:55:40|6436|6434|6436|6435|6437|6436|6436|6434|700
1653494150000|2022-05-25 15:55:50|6437|6434|6437|6436|6437|6436|6437|6434|100
1653494160000|2022-05-25 15:56:00|6438|6437|6438|6437|6438|6437|6437|6436|400
1653494170000|2022-05-25 15:56:10|6437|6436|6438|6436|6438|6436|6437|6436|300
1653494180000|2022-05-25 15:56:20||6437||6437||6437||6437|0
1653494190000|2022-05-25 15:56:30|6439|6436|6439|6438|6439|6438|6439|6436|3700
1653494200000|2022-05-25 15:56:40|6440|6439|6439|6438|6441|6440|6439|6438|1386
1653494210000|2022-05-25 15:56:50|6440|6439|6440|6439|6440|6439|6439|6438|100
1653494220000|2022-05-25 15:57:00|6439|6438|6439|6438|6439|6438|6438|6437|9650
1653494230000|2022-05-25 15:57:10|6438|6437|6437|6436|6439|6438|6437|6436|6122
1653494240000|2022-05-25 15:57:20|6438|6437|6436|6435|6438|6437|6436|6435|4827
1653494250000|2022-05-25 15:57:30|6437|6436|6435|6434|6438|6436|6434|6433|16175
1653494260000|2022-05-25 15:57:40|6434|6433|6436|6434|6436|6435|6434|6433|2300
1653494270000|2022-05-25 15:57:50|6435|6433|6434|6433|6435|6433|6434|6433|0
1653494280000|2022-05-25 15:58:00|6433|6432|6433|6432|6433|6432|6433|6432|0
1653494290000|2022-05-25 15:58:10|6434|6433|6435|6434|6436|6435|6434|6433|300
1653494300000|2022-05-25 15:58:20|6436|6435|6437|6436|6437|6436|6436|6435|300
1653494330000|2022-05-25 15:58:50|6438|6437|6439|6438|6440|6439|6438|6437|1420
1653494340000|2022-05-25 15:59:00|6438|6437|6436|6435|6438|6437|6436|6434|1500
1653494350000|2022-05-25 15:59:10|6437|6434|6436|6435|6437|6436|6436|6434|200
1653494360000|2022-05-25 15:59:20|6435|6434|6436|6435|6436|6435|6435|6434|300
1653494370000|2022-05-25 15:59:30|6435|6434|6434|6433|6435|6434|6433|6432|800
1653494380000|2022-05-25 15:59:40|6435|6434|6434|6433|6435|6434|6434|6433|600
1653494390000|2022-05-25 15:59:50|6435|6434|6436|6435|6436|6435|6435|6434|500
1653494400000|2022-05-25 16:00:00|6435|6434|6437|6436|6437|6436|6435|6434|400
1653494410000|2022-05-25 16:00:10|6438|6437|6436|6435|6438|6437|6436|6435|0
1653494420000|2022-05-25 16:00:20|6435|6434|6436|6435|6436|6435|6435|6434|1700
1653494430000|2022-05-25 16:00:30|6437|6436|6437|6435|6437|6436|6436|6435|800
1653494450000|2022-05-25 16:00:50|6438|6436|6437|6436|6438|6437|6437|6436|1000
1653494460000|2022-05-25 16:01:00|6438|6437|6438|6437|6438|6437|6437|6436|500
1653494470000|2022-05-25 16:01:10|6437|6436|6437|6436|6438|6436|6437|6436|400
1653494480000|2022-05-25 16:01:20|6438|6437|6440|6439|6440|6439|6438|6437|1984
1653494490000|2022-05-25 16:01:30|6441|6440|6441|6440|6442|6441|6440|6439|1804
1653494500000|2022-05-25 16:01:40|6442|6439|6440|6438|6442|6439|6439|6438|900
1653494510000|2022-05-25 16:01:50|6439|6439|6441|6439|6441|6440|6439|6438|694
1653494520000|2022-05-25 16:02:00|6440|6440|6440|6439|6442|6441|6440|6439|1365
1653494530000|2022-05-25 16:02:10|6441|6440|6441|6440|6441|6440|6441|6440|200
1653494540000|2022-05-25 16:02:20|6442|6439|6442|6440|6442|6441|6441|6439|200
1653494550000|2022-05-25 16:02:30|6441|6439|6440|6439|6442|6439|6440|6439|100
1653494560000|2022-05-25 16:02:40|6441|6440|6442|6440|6442|6440|6441|6439|1400
1653494570000|2022-05-25 16:02:50|6441|6439|6441|6439|6442|6441|6441|6439|600
1653494580000|2022-05-25 16:03:00|6440|6440|6440|6439|6441|6440|6439|6438|800
1653494590000|2022-05-25 16:03:10|6441|6438|6439|6438|6441|6440|6439|6438|300
1653494600000|2022-05-25 16:03:20|6440|6437|6439|6438|6440|6438|6438|6437|400
1653494610000|2022-05-25 16:03:30|6438|6437|6438|6436|6438|6437|6437|6436|200
1653494620000|2022-05-25 16:03:40|6437|6435|6436|6435|6438|6437|6436|6435|800
1653494630000|2022-05-25 16:03:50|6437|6436|6435|6434|6437|6436|6435|6434|255
1653494640000|2022-05-25 16:04:00|6434|6433|6435|6434|6436|6435|6434|6433|600
1653494650000|2022-05-25 16:04:10|6434|6433|6433|6432|6434|6433|6433|6432|200
1653494660000|2022-05-25 16:04:20|6434|6433|6433|6431|6434|6433|6433|6431|340
1653494670000|2022-05-25 16:04:30|6432|6430|6431|6430|6433|6431|6431|6430|795
1653494690000|2022-05-25 16:04:50|6432|6431|6432|6430|6433|6432|6431|6430|700
1653494700000|2022-05-25 16:05:00|6431|6431|6431|6430|6432|6431|6431|6430|100
1653494710000|2022-05-25 16:05:10|||||||||100
1653494720000|2022-05-25 16:05:20|6430|6429|6432|6431|6432|6431|6430|6429|8905
1653494730000|2022-05-25 16:05:30|6433|6432|6433|6432|6434|6433|6433|6432|800
1653494750000|2022-05-25 16:05:50|6434|6433|6434|6433|6435|6434|6434|6433|1300
1653494760000|2022-05-25 16:06:00|6435|6434|6433|6432|6435|6434|6432|6431|1995
1653494770000|2022-05-25 16:06:10|6432|6431|6432|6431|6433|6431|6432|6431|100
1653494780000|2022-05-25 16:06:20|6433|6432|6433|6432|6433|6432|6433|6431|0
1653494790000|2022-05-25 16:06:30|||||||||100
1653494800000|2022-05-25 16:06:40|6436|6435|6432|6431|6436|6435|6432|6431|1800
1653494810000|2022-05-25 16:06:50|6431|6430|6430|6429|6431|6430|6430|6429|200
1653494820000|2022-05-25 16:07:00|6431|6430|6432|6431|6433|6432|6431|6430|2300
1653494830000|2022-05-25 16:07:10|6431|6430|6431|6430|6432|6431|6431|6430|300
1653494840000|2022-05-25 16:07:20|6430|6429|6430|6429|6431|6430|6430|6429|300
1653494860000|2022-05-25 16:07:40|6431|6430|6431|6430|6431|6430|6431|6430|948
1653494880000|2022-05-25 16:08:00|6430|6429|6431|6430|6431|6430|6430|6429|100
1653494890000|2022-05-25 16:08:10|6430|6429|6430|6429|6430|6429|6429|6428|415
1653494900000|2022-05-25 16:08:20|6429|6428|6429|6428|6429|6428|6429|6428|100
1653494910000|2022-05-25 16:08:30|||||||||300
1653494920000|2022-05-25 16:08:40|6428|6427|6428|6427|6428|6427|6428|6427|200
1653494930000|2022-05-25 16:08:50|6427|6426|6427|6426|6428|6427|6427|6426|1285
1653494940000|2022-05-25 16:09:00|6426|6425|6426|6425|6427|6426|6426|6425|1300
1653494960000|2022-05-25 16:09:20|6424|6423|6422|6421|6424|6423|6422|6421|4033
1653494970000|2022-05-25 16:09:30|6421|6420|6420|6419|6421|6420|6418|6417|10107
1653494980000|2022-05-25 16:09:40|6421|6420|6422|6421|6422|6421|6420|6419|2382
1653494990000|2022-05-25 16:09:50|6421|6420|6421|6420|6422|6421|6421|6420|0
1653495000000|2022-05-25 16:10:00|6420|6419|6420|6419|6420|6419|6419|6418|694
1653495010000|2022-05-25 16:10:10|6419|6418|6420|6419|6420|6419|6419|6418|804
1653495020000|2022-05-25 16:10:20|6419|6418|6420|6419|6420|6419|6418|6417|685
1653495030000|2022-05-25 16:10:30|6418|6418|6416|6415|6418|6419|6416|6415|200
1653495040000|2022-05-25 16:10:40|6417|6416|6417|6416|6417|6416|6416|6415|1403
1653495050000|2022-05-25 16:10:50|6416|6415|6416|6415|6416|6415|6415|6414|4386
1653495060000|2022-05-25 16:11:00|6417|6416|6418|6417|6418|6417|6417|6416|1815
1653495070000|2022-05-25 16:11:10|6417|6416|6417|6416|6418|6416|6417|6416|400
1653495080000|2022-05-25 16:11:20|6416|6415|6414|6412|6416|6415|6414|6412|958
1653495090000|2022-05-25 16:11:30|6415|6413|6415|6413|6415|6414|6415|6413|1150
1653495100000|2022-05-25 16:11:40|6414|6411|6413|6411|6414|6412|6413|6411|700
1653495110000|2022-05-25 16:11:50|6412|6412|6412|6411|6413|6412|6412|6411|600
1653495120000|2022-05-25 16:12:00|6411|6410|6412|6411|6412|6411|6411|6410|200
1653495130000|2022-05-25 16:12:10|6411|6410|6412|6411|6413|6412|6411|6410|1814
1653495140000|2022-05-25 16:12:20|6411|6410|6412|6411|6412|6411|6411|6410|0
1653495150000|2022-05-25 16:12:30|6411|6410|6412|6410|6412|6410|6411|6410|0
1653495160000|2022-05-25 16:12:40||6411||6411||6411||6411|195
1653495170000|2022-05-25 16:12:50|6413|6412|6414|6413|6414|6413|6413|6412|1200
1653495180000|2022-05-25 16:13:00|6413|6412|6412|6411|6414|6413|6412|6411|3508
1653495190000|2022-05-25 16:13:10|6410|6410|6411|6409|6411|6410|6410|6409|1700
1653495200000|2022-05-25 16:13:20|6410|6410|6412|6411|6412|6411|6410|6410|1399
1653495210000|2022-05-25 16:13:30|6411|6410|6412|6410|6412|6410|6411|6410|301
1653495220000|2022-05-25 16:13:40|6413|6412|6413|6411|6413|6412|6413|6411|0
1653495230000|2022-05-25 16:13:50|6412|6412|6412|6411|6412|6412|6412|6411|500
1653495240000|2022-05-25 16:14:00|6414|6413|6415|6414|6415|6414|6414|6413|300
1653495250000|2022-05-25 16:14:10|6416|6415|6416|6415|6416|6415|6415|6414|252
1653495260000|2022-05-25 16:14:20|6417|6416|6418|6417|6418|6417|6417|6416|1380
1653495270000|2022-05-25 16:14:30|||||||||100
1653495280000|2022-05-25 16:14:40|6417|6416|6416|6415|6417|6416|6416|6415|200
1653495300000|2022-05-25 16:15:00|6417||6417||6417||6417||300
1653495310000|2022-05-25 16:15:10|6418|6416|6417|6416|6418|6417|6417|6416|2400
1653495320000|2022-05-25 16:15:20|6416|6415|6415|6414|6416|6416|6415|6414|100
1653495330000|2022-05-25 16:15:30||6413||6414||6414||6413|0
1653495340000|2022-05-25 16:15:40|6416|6415|6413|6412|6416|6415|6413|6412|2996
1653495350000|2022-05-25 16:15:50|6412|6411|6412|6411|6413|6412|6412|6411|1094
1653495360000|2022-05-25 16:16:00|6411|6410|6412|6410|6412|6410|6411|6410|400
1653495370000|2022-05-25 16:16:10|6413|6411|6413|6412|6413|6412|6413|6411|1000
1653495380000|2022-05-25 16:16:20|6414|6413|6414|6413|6414|6413|6414|6413|100
1653495390000|2022-05-25 16:16:30|6413|6412|6414|6413|6414|6413|6413|6412|856
1653495400000|2022-05-25 16:16:40|6413|6412|6414|6412|6414|6413|6413|6412|300
1653495410000|2022-05-25 16:16:50|6415|6414|6415|6414|6415|6414|6415|6414|200
1653495420000|2022-05-25 16:17:00|6416|6415|6416|6415|6416|6416|6415|6414|500
1653495430000|2022-05-25 16:17:10|6415|6414|6415|6414|6416|6415|6415|6414|400
1653495450000|2022-05-25 16:17:30|6414|6413|6414|6413|6414|6413|6414|6413|224
1653495460000|2022-05-25 16:17:40|6415|6414|6413|6412|6415|6414|6413|6412|2100
1653495470000|2022-05-25 16:17:50|6412|6411|6414|6412|6414|6413|6412|6411|1249
1653495480000|2022-05-25 16:18:00|6413|6411|6412|6411|6413|6411|6412|6411|0
1653495490000|2022-05-25 16:18:10|6411|6410|6411|6410|6411|6410|6410|6409|900
1653495500000|2022-05-25 16:18:20|6410|6409|6411|6410|6411|6410|6410|6409|1189
1653495510000|2022-05-25 16:18:30|6410|6409|6410|6409|6410|6410|6410|6409|200
1653495520000|2022-05-25 16:18:40|6411|6410|6410|6408|6411|6410|6410|6408|400
1653495530000|2022-05-25 16:18:50|6409|6409|6409|6408|6410|6409|6408|6407|500
1653495540000|2022-05-25 16:19:00||6407||6408||6408||6407|0
1653495550000|2022-05-25 16:19:10|6408|6407|6408|6406|6408|6407|6407|6405|699
1653495560000|2022-05-25 16:19:20|6407|6405|6407|6406|6407|6406|6406|6405|247
1653495570000|2022-05-25 16:19:30|6409|6407|6408|6406|6409|6408|6407|6406|1800
1653495580000|2022-05-25 16:19:40|6409|6407|6410|6409|6411|6410|6409|6407|2586
1653495590000|2022-05-25 16:19:50|6411|6410|6411|6409|6411|6410|6410|6409|850
1653495600000|2022-05-25 16:20:00|6410|6408|6408|6407|6410|6408|6407|6406|1024
1653495610000|2022-05-25 16:20:10|6407|6406|6409|6408|6409|6408|6407|6406|1143
1653495620000|2022-05-25 16:20:20|6410|6409|6410|6409|6411|6410|6410|6409|1800
1653495630000|2022-05-25 16:20:30|6409|6408|6410|6409|6410|6409|6409|6408|1600
1653495640000|2022-05-25 16:20:40|6409|6408|6410|6409|6410|6409|6409|6408|656
1653495650000|2022-05-25 16:20:50||6408||6409||6409||6408|1045
1653495660000|2022-05-25 16:21:00|6411|6410|6410|6409|6412|6410|6410|6409|1400
1653495670000|2022-05-25 16:21:10|6409|6408|6410|6409|6410|6409|6409|6408|100
1653495680000|2022-05-25 16:21:20|6411|6410|6411|6410|6411|6410|6410|6409|2109
1653495690000|2022-05-25 16:21:30|6410|6409|6410|6409|6410|6409|6410|6409|228
1653495700000|2022-05-25 16:21:40|6409|6408|6408|6407|6409|6408|6408|6407|1200
1653495710000|2022-05-25 16:21:50|6407|6406|6410|6409|6410|6409|6407|6406|1300
1653495720000|2022-05-25 16:22:00|6409|6408|6407|6406|6409|6408|6407|6406|500
1653495730000|2022-05-25 16:22:10|6406|6405|6408|6408|6408|6408|6406|6405|1000
1653495740000|2022-05-25 16:22:20|6409|6407|6409|6408|6409|6408|6407|6406|1119
1653495750000|2022-05-25 16:22:30|6410|6409|6410|6409|6410|6409|6410|6408|0
1653495760000|2022-05-25 16:22:40|6409|6408|6409|6408|6409|6408|6408|6407|2391
1653495770000|2022-05-25 16:22:50|6408|6407|6408|6407|6408|6407|6408|6407|883
1653495780000|2022-05-25 16:23:00|6409|6408|6409|6408|6409|6408|6409|6407|100
1653495790000|2022-05-25 16:23:10|6408|6407|6407|6406|6409|6407|6407|6406|400
1653495800000|2022-05-25 16:23:20|6408|6407|6407|6406|6408|6407|6407|6406|400
1653495810000|2022-05-25 16:23:30|6408|6407|6408|6407|6409|6408|6407|6406|1150
1653495820000|2022-05-25 16:23:40|6407|6406|6407|6406|6407|6406|6407|6406|200
1653495830000|2022-05-25 16:23:50|6408|6407|6408|6407|6408|6407|6408|6407|300
1653495840000|2022-05-25 16:24:00|6410|6409|6409|6407|6410|6409|6408|6407|1045
1653495850000|2022-05-25 16:24:10|6408|6408|6408|6407|6408|6408|6408|6407|100
1653495870000|2022-05-25 16:24:30|6407|6406|6407|6406|6407|6406|6407|6406|100
1653495880000|2022-05-25 16:24:40|6406|6405|6406|6405|6406|6405|6406|6405|300
1653495890000|2022-05-25 16:24:50|6405|6404|6405|6404|6405|6404|6405|6404|100
1653495900000|2022-05-25 16:25:00|6406|6405|6405|6404|6406|6405|6405|6404|7834
1653495910000|2022-05-25 16:25:10|6406|6405|6403|6402|6406|6405|6403|6402|1565
1653495920000|2022-05-25 16:25:20|6404|6403|6403|6402|6405|6404|6403|6402|1397
1653495930000|2022-05-25 16:25:30|6402|6401|6403|6402|6403|6402|6402|6401|500
1653495940000|2022-05-25 16:25:40|6402|6401|6403|6402|6403|6402|6402|6401|1800
1653495950000|2022-05-25 16:25:50|6402|6401|6402|6401|6403|6402|6402|6401|1200
1653495960000|2022-05-25 16:26:00|6401|6400|6403|6402|6404|6403|6401|6400|5509
1653495970000|2022-05-25 16:26:10|6404|6403|6404|6403|6405|6404|6404|6403|2111
1653495990000|2022-05-25 16:26:30|6405|6404|6405|6404|6405|6404|6404|6403|900
1653496000000|2022-05-25 16:26:40|6404|6403|6405|6404|6405|6404|6404|6403|566
1653496010000|2022-05-25 16:26:50|6406|6405|6406|6404|6406|6405|6406|6404|400
1653496020000|2022-05-25 16:27:00|6405|6405|6405|6404|6406|6405|6405|6404|0
1653496040000|2022-05-25 16:27:20|6406|6405|6407|6406|6409|6408|6406|6405|2036
1653496050000|2022-05-25 16:27:30|||||||||100
1653496060000|2022-05-25 16:27:40|||||||||100
1653496080000|2022-05-25 16:28:00|6406|6405|6407|6406|6407|6406|6406|6405|900
1653496090000|2022-05-25 16:28:10|6406|6405|6405|6404|6406|6405|6405|6404|3200
1653496100000|2022-05-25 16:28:20|6406|6405|6408|6406|6408|6407|6406|6405|800
1653496110000|2022-05-25 16:28:30|6407|6407|6407|6406|6408|6407|6407|6406|200
1653496120000|2022-05-25 16:28:40|6408|6407|6408|6407|6408|6407|6407|6406|100
1653496130000|2022-05-25 16:28:50|6407|6406|6409|6408|6409|6408|6407|6406|3800
1653496150000|2022-05-25 16:29:10|6408|6407|6410|6409|6412|6411|6408|6407|7900
1653496160000|2022-05-25 16:29:20|6409|6408|6409|6408|6409|6408|6409|6408|1400
1653496170000|2022-05-25 16:29:30|6410|6409|6409|6408|6410|6409|6409|6408|0
1653496180000|2022-05-25 16:29:40|6408|6407|6410|6409|6410|6409|6408|6407|1700
1653496190000|2022-05-25 16:29:50|6409|6408|6410|6409|6410|6409|6409|6408|200
1653496200000|2022-05-25 16:30:00|6411|6410|6411|6410|6412|6411|6411|6410|400
1653496220000|2022-05-25 16:30:20|6412|6411|6411|6410|6412|6411|6411|6410|1100
1653496230000|2022-05-25 16:30:30|||||||||200
1653496240000|2022-05-25 16:30:40|6412|6411|6412|6411|6412|6411|6411|6410|741
1653496250000|2022-05-25 16:30:50|6411|6410|6411|6410|6412|6411|6411|6410|0
1653496260000|2022-05-25 16:31:00|||||||||259
1653496270000|2022-05-25 16:31:10|6410|6409|6410|6409|6410|6409|6410|6409|700
1653496280000|2022-05-25 16:31:20|6409|6408|6409|6408|6409|6408|6408|6407|4150
1653496290000|2022-05-25 16:31:30|6408|6407|6408|6407|6409|6408|6408|6407|100
1653496300000|2022-05-25 16:31:40|6409|6408|6409|6408|6409|6408|6409|6408|100
1653496310000|2022-05-25 16:31:50|6408|6407|6408|6407|6409|6408|6408|6407|788
1653496320000|2022-05-25 16:32:00|6409|6408|6409|6408|6409|6408|6409|6408|1000
1653496330000|2022-05-25 16:32:10|6410|6409|6410|6409|6410|6409|6410|6409|647
1653496350000|2022-05-25 16:32:30|6411|6410|6411|6410|6411|6410|6410|6409|1600
1653496370000|2022-05-25 16:32:50|6412|6411|6414|6413|6414|6413|6412|6411|3100
1653496380000|2022-05-25 16:33:00|6413|6412|6413|6412|6414|6413|6413|6412|1500
1653496390000|2022-05-25 16:33:10|6412|6411|6411|6410|6412|6411|6411|6410|900
1653496400000|2022-05-25 16:33:20|6410|6409|6411|6410|6411|6410|6410|6409|1300
1653496410000|2022-05-25 16:33:30|6410|6409|6411|6410|6411|6410|6410|6409|300
1653496420000|2022-05-25 16:33:40|6412|6411|6412|6410|6412|6411|6411|6410|1206
1653496430000|2022-05-25 16:33:50|6411||6411||6411||6411||0
1653496440000|2022-05-25 16:34:00|6410|6409|6409|6408|6410|6409|6409|6408|1300
1653496450000|2022-05-25 16:34:10|6408|6407|6409|6407|6409|6408|6408|6407|170
1653496460000|2022-05-25 16:34:20|6410|6408|6410|6409|6410|6409|6410|6408|1000
1653496480000|2022-05-25 16:34:40|||||||||728
1653496490000|2022-05-25 16:34:50|6411|6410|6411|6410|6411|6410|6411|6410|1253
1653496500000|2022-05-25 16:35:00|6412|6411|6411|6410|6412|6411|6411|6410|100
1653496520000|2022-05-25 16:35:20|||||||||284
1653496530000|2022-05-25 16:35:30|6412|6411|6411|6410|6412|6411|6411|6410|260
1653496540000|2022-05-25 16:35:40|6412|6411|6411|6410|6412|6411|6411|6410|231
1653496550000|2022-05-25 16:35:50|6412|6411|6411|6410|6412|6411|6411|6410|828
1653496560000|2022-05-25 16:36:00|6410|6409|6407|6406|6410|6409|6407|6406|2200
1653496570000|2022-05-25 16:36:10|6406|6405|6406|6405|6406|6405|6406|6405|0
1653496580000|2022-05-25 16:36:20|6407|6406|6407|6406|6407|6406|6407|6406|401
1653496590000|2022-05-25 16:36:30|6406|6405|6406|6405|6406|6405|6406|6405|0
1653496600000|2022-05-25 16:36:40|6408|6406|6408|6407|6409|6408|6408|6406|10446
1653496610000|2022-05-25 16:36:50|6409|6408|6410|6409|6410|6409|6408|6407|1100
1653496620000|2022-05-25 16:37:00|6409|6408|6409|6408|6409|6408|6409|6408|100
1653496630000|2022-05-25 16:37:10|6410|6409|6411|6410|6411|6410|6409|6408|1600
1653496640000|2022-05-25 16:37:20|6410|6409|6410|6409|6410|6410|6410|6409|100
1653496650000|2022-05-25 16:37:30|6409|6408|6410|6409|6410|6409|6409|6408|1000
1653496660000|2022-05-25 16:37:40||6408||6409||6409||6408|200
1653496670000|2022-05-25 16:37:50|||||||||100
1653496680000|2022-05-25 16:38:00|6411|6410|6411|6410|6411|6410|6410|6409|618
1653496690000|2022-05-25 16:38:10|||||||||100
1653496700000|2022-05-25 16:38:20|6412|6411|6413|6411|6413|6412|6412|6411|948
1653496710000|2022-05-25 16:38:30||6412||6412||6412||6412|0
1653496720000|2022-05-25 16:38:40|||||||||100
1653496730000|2022-05-25 16:38:50|||||||||100
1653496740000|2022-05-25 16:39:00|6412|6411|6411|6410|6412|6411|6411|6410|400
1653496760000|2022-05-25 16:39:20|6410|6409|6410|6409|6410|6409|6410|6409|200
1653496780000|2022-05-25 16:39:40|6409|6408|6410|6409|6410|6409|6409|6408|374
1653496790000|2022-05-25 16:39:50|6409||6409||6409||6409||0
1653496810000|2022-05-25 16:40:10|6410||6410||6410||6409||160
1653496820000|2022-05-25 16:40:20|6409|6408|6410|6408|6410|6409|6409|6408|0
1653496830000|2022-05-25 16:40:30|6409|6409|6409|6408|6409|6409|6409|6408|241
1653496840000|2022-05-25 16:40:40|||||||||700
1653496860000|2022-05-25 16:41:00|6408|6407|6409|6408|6409|6408|6408|6407|500
1653496870000|2022-05-25 16:41:10|6408|6407|6409|6408|6409|6408|6407|6406|2900
1653496880000|2022-05-25 16:41:20|6410|6409|6410|6409|6410|6409|6409|6408|300
1653496910000|2022-05-25 16:41:50|||||||||200
1653496940000|2022-05-25 16:42:20|6409|6408|6409|6408|6409|6408|6409|6408|100
1653496970000|2022-05-25 16:42:50|6408|6407|6408|6407|6408|6407|6408|6407|200
1653496980000|2022-05-25 16:43:00|6409|6408|6409|6408|6410|6409|6409|6408|1000
1653496990000|2022-05-25 16:43:10|6408|6407|6409|6408|6409|6408|6408|6407|400
1653497000000|2022-05-25 16:43:20|6408|6407|6408|6407|6409|6408|6408|6407|400
1653497010000|2022-05-25 16:43:30|6409|6408|6409|6408|6409|6408|6409|6407|0
1653497020000|2022-05-25 16:43:40|6410|6409|6410|6409|6410|6409|6410|6409|300
1653497040000|2022-05-25 16:44:00|6409|6408|6410|6409|6410|6409|6409|6408|300
1653497050000|2022-05-25 16:44:10|6411|6410|6412|6411|6412|6411|6411|6409|700
1653497060000|2022-05-25 16:44:20|6411|6410|6412|6411|6412|6411|6411|6410|700
1653497070000|2022-05-25 16:44:30|6411|6410|6411|6409|6411|6410|6410|6409|856
1653497080000|2022-05-25 16:44:40|6412|6410|6411|6410|6412|6411|6411|6410|0
1653497090000|2022-05-25 16:44:50|6412|6411|6412|6410|6412|6411|6412|6410|400
1653497100000|2022-05-25 16:45:00|6411|6411|6412|6411|6412|6411|6411|6411|700
1653497110000|2022-05-25 16:45:10|6411|6410|6412|6411|6412|6411|6411|6410|0
1653497120000|2022-05-25 16:45:20|6413|6412|6413|6412|6413|6412|6413|6412|100
1653497130000|2022-05-25 16:45:30|||||||||200
1653497140000|2022-05-25 16:45:40|6414|6413|6413|6412|6414|6413|6413|6412|300
1653497160000|2022-05-25 16:46:00|6414|6413|6414|6413|6414|6413|6414|6413|0
1653497170000|2022-05-25 16:46:10|||||||||100
1653497180000|2022-05-25 16:46:20|6413|6412|6412|6411|6413|6412|6412|6411|4361
1653497190000|2022-05-25 16:46:30|6413|6412|6412|6411|6413|6412|6412|6411|100
1653497200000|2022-05-25 16:46:40|||||||||253
1653497210000|2022-05-25 16:46:50|6411|6410|6411|6410|6411|6410|6411|6410|200
1653497220000|2022-05-25 16:47:00|6412|6411|6412|6411|6412|6411|6412|6411|0
1653497230000|2022-05-25 16:47:10|6411|6410|6411|6410|6412|6411|6410|6409|1200
1653497240000|2022-05-25 16:47:20|6412|6411|6412|6411|6412|6411|6411|6410|100
1653497250000|2022-05-25 16:47:30|6411|6410|6412|6411|6412|6411|6411|6410|0
1653497260000|2022-05-25 16:47:40|6411|6410|6410|6409|6412|6411|6410|6409|200
1653497270000|2022-05-25 16:47:50|6409|6408|6409|6408|6410|6409|6409|6408|100
1653497280000|2022-05-25 16:48:00|6410|6409|6410|6409|6410|6409|6409|6408|300
1653497290000|2022-05-25 16:48:10|||||||||200
1653497300000|2022-05-25 16:48:20|6411|6410|6411|6410|6411|6410|6411|6410|100
1653497310000|2022-05-25 16:48:30|6412|6411|6413|6412|6413|6412|6412|6411|200
1653497320000|2022-05-25 16:48:40|6412|6411|6412|6411|6412|6411|6412|6411|1209
1653497330000|2022-05-25 16:48:50|6413|6412|6412|6411|6413|6412|6412|6411|700
1653497340000|2022-05-25 16:49:00|||||||||198
1653497350000|2022-05-25 16:49:10|6413|6412|6412|6411|6413|6412|6412|6411|0
1653497360000|2022-05-25 16:49:20|6413|6412|6412|6411|6413|6412|6411|6410|1390
1653497370000|2022-05-25 16:49:30|6411|6410|6409|6408|6412|6411|6409|6408|1900
1653497380000|2022-05-25 16:49:40|6408|6407|6410|6409|6410|6409|6408|6407|965
1653497390000|2022-05-25 16:49:50|6409|6408|6409|6408|6409|6408|6409|6408|100
1653497400000|2022-05-25 16:50:00|6408|6407|6406|6405|6408|6407|6406|6405|1500
1653497410000|2022-05-25 16:50:10|6405|6404|6405|6404|6405|6404|6405|6404|200
1653497430000|2022-05-25 16:50:30|6404|6403|6404|6403|6404|6403|6404|6403|600
1653497450000|2022-05-25 16:50:50||6404||6403||6404||6403|700
1653497460000|2022-05-25 16:51:00|6405|6404|6407|6406|6407|6406|6405|6404|200
1653497470000|2022-05-25 16:51:10|6408|6407|6408|6406|6408|6407|6407|6406|3098
1653497480000|2022-05-25 16:51:20|6407|6407|6408|6407|6408|6407|6407|6406|1100
1653497490000|2022-05-25 16:51:30|6409|6408|6409|6408|6409|6408|6409|6408|3800
1653497500000|2022-05-25 16:51:40|6410|6409|6410|6409|6410|6409|6410|6408|526
1653497510000|2022-05-25 16:51:50|6409|6408|6409|6408|6409|6408|6408|6407|2650
1653497520000|2022-05-25 16:52:00|6408|6407|6409|6408|6409|6408|6408|6407|700
1653497530000|2022-05-25 16:52:10|6410|6409|6411|6410|6412|6411|6410|6409|3413
1653497540000|2022-05-25 16:52:20|6410|6409|6411|6409|6411|6410|6410|6409|0
1653497550000|2022-05-25 16:52:30|||||||||100
1653497570000|2022-05-25 16:52:50|6410|6410|6410|6409|6410|6410|6410|6409|0
1653497580000|2022-05-25 16:53:00|6411|6410|6413|6412|6413|6412|6411|6410|500
1653497590000|2022-05-25 16:53:10|6414|6413|6411|6410|6414|6413|6411|6410|500
1653497600000|2022-05-25 16:53:20|6412|6411|6412|6411|6412|6411|6411|6410|500
1653497610000|2022-05-25 16:53:30|6413|6412|6412|6411|6413|6412|6412|6411|708
1653497620000|2022-05-25 16:53:40|6411|6410|6411|6410|6412|6411|6411|6410|700
1653497630000|2022-05-25 16:53:50|6410|6409|6410|6409|6410|6409|6410|6409|300
1653497640000|2022-05-25 16:54:00|6409|6410|6409|6408|6410|6410|6409|6408|800
1653497650000|2022-05-25 16:54:10|6410|6409|6410|6409|6410|6409|6410|6409|0
1653497670000|2022-05-25 16:54:30|6408|6407|6410|6409|6410|6409|6408|6407|5895
1653497680000|2022-05-25 16:54:40|6411|6408|6411|6409|6411|6410|6411|6408|300
1653497690000|2022-05-25 16:54:50||6410||6410||6410||6410|0
1653497700000|2022-05-25 16:55:00|6410|6409|6409|6408|6411|6410|6409|6408|1200
1653497710000|2022-05-25 16:55:10|||||||||300
1653497720000|2022-05-25 16:55:20|||||||||434
1653497730000|2022-05-25 16:55:30|6410|6409|6410|6409|6410|6409|6410|6409|100
1653497740000|2022-05-25 16:55:40|6412|6411|6412|6411|6412|6411|6411|6410|300
1653497750000|2022-05-25 16:55:50|6413|6412|6413|6412|6413|6412|6412|6412|200
1653497760000|2022-05-25 16:56:00|6412|6411|6414|6413|6414|6413|6412|6411|1125
1653497770000|2022-05-25 16:56:10|6415|6414|6415|6414|6415|6414|6414|6414|200
1653497780000|2022-05-25 16:56:20|6414|6413|6414|6413|6414|6413|6414|6413|286
1653497810000|2022-05-25 16:56:50|6413|6412|6412|6411|6413|6412|6412|6411|800
1653497820000|2022-05-25 16:57:00|6413|6412|6415|6414|6415|6414|6413|6412|1634
1653497830000|2022-05-25 16:57:10|6416|6415|6416|6415|6416|6415|6416|6415|600
1653497850000|2022-05-25 16:57:30|6415|6414|6418|6417|6418|6417|6415|6414|1900
1653497860000|2022-05-25 16:57:40|6419|6418|6419|6418|6419|6418|6419|6418|300
1653497870000|2022-05-25 16:57:50|||||||||100
1653497880000|2022-05-25 16:58:00|6420|6419|6422|6421|6422|6421|6420|6419|900
1653497890000|2022-05-25 16:58:10|6423|6422|6424|6423|6424|6423|6423|6421|800
1653497910000|2022-05-25 16:58:30|6423|6424|6424|6423|6425|6424|6423|6423|6489
1653497920000|2022-05-25 16:58:40|6425|6424|6426|6425|6426|6425|6425|6424|900
1653497930000|2022-05-25 16:58:50|6425|6424|6426|6425|6426|6425|6425|6424|200
1653497940000|2022-05-25 16:59:00|||||||||1000
1653497950000|2022-05-25 16:59:10|6425|6424|6424|6423|6425|6424|6424|6423|800
1653497960000|2022-05-25 16:59:20|6425|6424|6424|6423|6425|6424|6424|6423|600
1653497970000|2022-05-25 16:59:30||6422||6422||6422||6422|900
1653497980000|2022-05-25 16:59:40|6423|6421|6423|6422|6423|6422|6423|6421|1400
1653497990000|2022-05-25 16:59:50|6424|6423|6424|6423|6424|6423|6424|6422|500
1653498000000|2022-05-25 17:00:00|6423|6424|6427|6426|6427|6426|6423|6424|7421
1653498010000|2022-05-25 17:00:10|6426|6425|6426|6425|6426|6425|6426|6425|0
1653498020000|2022-05-25 17:00:20|6425|6424|6424|6423|6426|6425|6424|6423|1838
1653498040000|2022-05-25 17:00:40|6422|6421|6423|6421|6423|6422|6422|6421|0
1653498050000|2022-05-25 17:00:50|6421|6420|6422|6421|6422|6421|6421|6420|100
1653498060000|2022-05-25 17:01:00|6423|6422|6424|6422|6424|6423|6423|6422|700
1653498070000|2022-05-25 17:01:10|6423|6423|6425|6424|6425|6424|6423|6423|989
1653498080000|2022-05-25 17:01:20|6424|6423|6424|6423|6425|6424|6424|6422|2688
1653498090000|2022-05-25 17:01:30|6423|6422|6423|6422|6423|6422|6423|6422|2092
1653498100000|2022-05-25 17:01:40|6422|6421|6422|6421|6422|6421|6422|6421|200
1653498110000|2022-05-25 17:01:50|6421|6420|6420|6419|6421|6420|6420|6419|550
1653498120000|2022-05-25 17:02:00|6419|6417|6418|6417|6419|6417|6418|6416|600
1653498130000|2022-05-25 17:02:10|6417|6416|6417|6416|6418|6417|6417|6416|698
1653498140000|2022-05-25 17:02:20|6416|6415|6416|6415|6416|6416|6416|6415|2404
1653498150000|2022-05-25 17:02:30|||||||||360
1653498160000|2022-05-25 17:02:40|6415|6414|6418|6417|6418|6417|6415|6414|2562
1653498170000|2022-05-25 17:02:50|6419|6418|6417|6415|6419|6418|6416|6415|1255
1653498180000|2022-05-25 17:03:00|6416|6416|6417|6416|6417|6416|6416|6415|400
1653498190000|2022-05-25 17:03:10|6418|6415|6416|6415|6418|6415|6416|6415|300
1653498200000|2022-05-25 17:03:20|6415|6414|6415|6414|6416|6415|6415|6414|3212
1653498210000|2022-05-25 17:03:30|6416|6415|6415|6414|6416|6415|6415|6414|100
1653498220000|2022-05-25 17:03:40|6416|6415|6415|6414|6416|6415|6415|6414|0
1653498230000|2022-05-25 17:03:50|6416|6415|6416|6415|6416|6415|6416|6415|4493
1653498240000|2022-05-25 17:04:00|6415|6414|6416|6415|6416|6415|6415|6414|1016
1653498250000|2022-05-25 17:04:10|6415|6414|6415|6414|6415|6415|6415|6414|1321
1653498260000|2022-05-25 17:04:20|6416|6415|6416|6415|6416|6415|6415|6414|2916
1653498270000|2022-05-25 17:04:30|6417|6416|6417|6416|6417|6416|6416|6415|7190
1653498280000|2022-05-25 17:04:40|6418|6417|6416|6415|6418|6417|6415|6414|7582
1653498290000|2022-05-25 17:04:50|6417|6416|6417|6416|6417|6416|6417|6416|827
1653498300000|2022-05-25 17:05:00|6418|6417|6417|6416|6418|6417|6417|6416|1555
1653498310000|2022-05-25 17:05:10|6418|6417|6417|6416|6418|6417|6417|6416|4100
1653498320000|2022-05-25 17:05:20|6416|6415|6416|6414|6416|6415|6415|6414|1533
1653498330000|2022-05-25 17:05:30|6415|6415|6415|6414|6415|6415|6415|6414|1070
1653498340000|2022-05-25 17:05:40|6416|6415|6417|6416|6418|6417|6415|6415|11213
1653498350000|2022-05-25 17:05:50|6418|6417|6418|6417|6418|6417|6418|6417|643
1653498370000|2022-05-25 17:06:10|6419|6416|6416|6415|6419|6418|6416|6415|632
1653498380000|2022-05-25 17:06:20|6415|6414|6416|6415|6416|6415|6415|6414|1725
1653498390000|2022-05-25 17:06:30|6417|6416|6416|6415|6417|6416|6416|6415|1000
1653498400000|2022-05-25 17:06:40|||||||||1900
1653498410000|2022-05-25 17:06:50|6415|6414|6417|6416|6417|6416|6415|6414|3600
1653498420000|2022-05-25 17:07:00|6416|6415|6417|6416|6418|6417|6416|6415|600
1653498430000|2022-05-25 17:07:10|6418|6417|6417|6416|6418|6417|6417|6416|0
1653498440000|2022-05-25 17:07:20|6418|6417|6418|6417|6418|6417|6418|6417|100
1653498460000|2022-05-25 17:07:40|6417|6416|6416|6415|6417|6416|6416|6415|400
1653498480000|2022-05-25 17:08:00|6414|6413|6413|6412|6414|6413|6413|6412|1000
1653498490000|2022-05-25 17:08:10|6412|6411|6414|6413|6414|6413|6412|6411|7499
1653498500000|2022-05-25 17:08:20|6415|6414|6416|6415|6416|6415|6415|6414|900
1653498510000|2022-05-25 17:08:30|6415|6414|6416|6415|6416|6415|6415|6414|2600
1653498520000|2022-05-25 17:08:40|6417|6416|6417|6416|6417|6416|6417|6416|100
1653498530000|2022-05-25 17:08:50|6418|6417|6417|6416|6418|6417|6417|6416|400
1653498550000|2022-05-25 17:09:10|||||||||340
1653498560000|2022-05-25 17:09:20|6416|6415|6418|6417|6418|6417|6416|6415|913
1653498570000|2022-05-25 17:09:30|6417|6416|6417|6416|6417|6417|6417|6416|700
1653498580000|2022-05-25 17:09:40|6418|6417|6418|6417|6418|6417|6417|6416|355
1653498590000|2022-05-25 17:09:50||6416||6416||6416||6416|100
1653498600000|2022-05-25 17:10:00|6419|6417|6417|6416|6419|6418|6417|6416|200
1653498630000|2022-05-25 17:10:30|6416|6415|6415|6414|6416|6415|6415|6414|1200
1653498640000|2022-05-25 17:10:40|6414|6413|6416|6415|6416|6415|6414|6413|2000
1653498650000|2022-05-25 17:10:50|6417|6416|6416|6415|6417|6416|6415|6414|3530
1653498660000|2022-05-25 17:11:00|6415|6414|6415|6414|6416|6415|6415|6414|1000
1653498670000|2022-05-25 17:11:10|6414|6413|6414|6413|6415|6414|6414|6413|1159
1653498680000|2022-05-25 17:11:20|6413|6412|6413|6412|6414|6413|6413|6412|400
1653498700000|2022-05-25 17:11:40|6412|6411|6412|6411|6412|6411|6412|6411|0
1653498710000|2022-05-25 17:11:50|6411|6410|6408|6407|6411|6410|6408|6407|100
1653498720000|2022-05-25 17:12:00|6407|6406|6406|6405|6408|6406|6405|6404|648
1653498730000|2022-05-25 17:12:10|6405|6404|6406|6405|6406|6405|6405|6404|1344
1653498740000|2022-05-25 17:12:20|6407|6406|6407|6405|6407|6406|6406|6405|1329
1653498750000|2022-05-25 17:12:30|6406|6406|6406|6404|6407|6406|6405|6404|100
1653498760000|2022-05-25 17:12:40|6405|6403|6405|6404|6406|6405|6404|6403|1400
1653498770000|2022-05-25 17:12:50||6403||6404||6404||6403|0
1653498780000|2022-05-25 17:13:00|6404|6403|6404|6403|6404|6403|6404|6402|700
1653498790000|2022-05-25 17:13:10|6403|6402|6404|6403|6404|6403|6403|6402|400
1653498800000|2022-05-25 17:13:20|6405|6404|6403|6402|6405|6404|6403|6402|100
1653498810000|2022-05-25 17:13:30|6402|6401|6402|6401|6402|6402|6401|6400|300
1653498820000|2022-05-25 17:13:40|6403|6402|6402|6401|6403|6402|6402|6401|100
1653498830000|2022-05-25 17:13:50|6403||6402||6403||6402||100
1653498840000|2022-05-25 17:14:00|6403|6402|6404|6403|6404|6403|6403|6402|1300
1653498850000|2022-05-25 17:14:10|6403|6402|6404|6403|6404|6403|6403|6402|700
1653498870000|2022-05-25 17:14:30|6403|6402|6403|6402|6403|6402|6403|6402|1000
1653498880000|2022-05-25 17:14:40|6402|6401|6404|6403|6404|6403|6402|6401|6631
1653498890000|2022-05-25 17:14:50|6403|6402|6404|6403|6404|6403|6403|6402|400
1653498900000|2022-05-25 17:15:00||6402||6402||6402||6402|0
1653498910000|2022-05-25 17:15:10|6405|6403|6406|6405|6406|6405|6405|6403|400
1653498920000|2022-05-25 17:15:20|6407|6406|6407|6406|6408|6407|6407|6406|673
1653498930000|2022-05-25 17:15:30|6408|6407|6409|6408|6409|6408|6408|6407|400
1653498940000|2022-05-25 17:15:40|6406|6405|6406|6405|6406|6405|6406|6405|900
1653498950000|2022-05-25 17:15:50|6409|6408|6409|6408|6409|6408|6408|6407|800
1653498960000|2022-05-25 17:16:00|6410|6409|6407|6406|6410|6409|6407|6406|2879
1653498970000|2022-05-25 17:16:10|6408|6405|6408|6407|6408|6407|6406|6405|3943
1653498980000|2022-05-25 17:16:20|6409|6408|6409|6408|6409|6408|6409|6408|1451
1653498990000|2022-05-25 17:16:30|6408|6407|6406|6405|6408|6407|6406|6405|1000
1653499000000|2022-05-25 17:16:40|6407|6406|6408|6407|6408|6407|6406|6406|600
1653499010000|2022-05-25 17:16:50|6409|6408|6409|6408|6409|6408|6409|6408|1300
1653499020000|2022-05-25 17:17:00|6410|6409|6411|6409|6411|6410|6410|6409|592
1653499030000|2022-05-25 17:17:10|6412|6410|6411|6410|6412|6411|6410|6409|1200
1653499040000|2022-05-25 17:17:20|6412|6411|6412|6411|6412|6411|6412|6411|0
1653499050000|2022-05-25 17:17:30|6413|6412|6413|6412|6414|6413|6413|6412|1000
1653499060000|2022-05-25 17:17:40|6412|6411|6413|6412|6413|6412|6412|6411|800
1653499070000|2022-05-25 17:17:50|6415|6413|6416|6415|6416|6415|6414|6413|400
1653499080000|2022-05-25 17:18:00|6415|6414|6415|6414|6416|6415|6415|6414|200
1653499090000|2022-05-25 17:18:10|6416|6415|6416|6415|6417|6416|6415|6414|2412
1653499100000|2022-05-25 17:18:20||6414||6414||6415||6414|0
1653499110000|2022-05-25 17:18:30|6415||6415||6415||6415||100
1653499120000|2022-05-25 17:18:40|6416|6415|6415|6414|6416|6415|6415|6414|2600
1653499130000|2022-05-25 17:18:50|6414|6413|6415|6414|6415|6414|6414|6413|900
1653499140000|2022-05-25 17:19:00|6414|6413|6414|6413|6414|6413|6413|6412|600
1653499150000|2022-05-25 17:19:10||6412||6413||6413||6412|100
1653499160000|2022-05-25 17:19:20|6415|6414|6415|6415|6415|6415|6415|6414|100
1653499170000|2022-05-25 17:19:30|6417|6416|6416|6415|6417|6416|6415|6414|200
1653499180000|2022-05-25 17:19:40|6415|6414|6415|6414|6416|6415|6415|6414|386
1653499190000|2022-05-25 17:19:50|6416|6415|6415|6414|6416|6415|6415|6414|700
1653499200000|2022-05-25 17:20:00|6414|6413|6415|6414|6415|6414|6414|6413|2664
1653499210000|2022-05-25 17:20:10|6414|6413|6412|6411|6414|6413|6412|6411|600
1653499220000|2022-05-25 17:20:20|6413|6412|6413|6412|6413|6412|6413|6412|0
1653499230000|2022-05-25 17:20:30|6414|6413|6413|6412|6414|6413|6413|6411|300
1653499250000|2022-05-25 17:20:50|6414|6413|6413|6412|6414|6413|6413|6412|549
1653499260000|2022-05-25 17:21:00||6413||6413||6413||6413|599
1653499270000|2022-05-25 17:21:10|6414|6412|6415|6414|6415|6414|6413|6412|100
1653499280000|2022-05-25 17:21:20|6416|6415|6415|6414|6416|6415|6415|6414|100
1653499290000|2022-05-25 17:21:30||6415||6414||6415||6414|600
1653499300000|2022-05-25 17:21:40|6414|6413|6414|6413|6415|6414|6414|6413|171
1653499310000|2022-05-25 17:21:50|6413|6412|6414|6412|6414|6413|6413|6412|700
1653499320000|2022-05-25 17:22:00|6413|6413|6413|6412|6414|6413|6413|6412|800
1653499330000|2022-05-25 17:22:10|6414|6413|6414|6413|6414|6413|6413|6412|100
1653499340000|2022-05-25 17:22:20|6413|6412|6412|6411|6413|6412|6412|6411|400
1653499350000|2022-05-25 17:22:30|6414|6412|6412|6411|6414|6413|6412|6411|116
1653499360000|2022-05-25 17:22:40|||||||||100
1653499370000|2022-05-25 17:22:50|6411|6410|6412|6411|6413|6412|6411|6410|958
1653499380000|2022-05-25 17:23:00|6413|6412|6412|6411|6413|6412|6411|6410|700
1653499390000|2022-05-25 17:23:10|6411|6410|6411|6410|6412|6411|6411|6410|400
1653499400000|2022-05-25 17:23:20|6410|6409|6409|6408|6411|6410|6409|6408|850
1653499410000|2022-05-25 17:23:30|6410|6409|6409|6408|6410|6409|6409|6408|768
1653499420000|2022-05-25 17:23:40|6410|6409|6409|6408|6410|6409|6409|6408|0
1653499430000|2022-05-25 17:23:50|6408|6407|6408|6407|6409|6407|6408|6407|250
1653499440000|2022-05-25 17:24:00|6406|6405|6405|6404|6406|6405|6405|6403|300
1653499450000|2022-05-25 17:24:10|6406|6405|6406|6405|6406|6405|6406|6404|0
1653499460000|2022-05-25 17:24:20|6407|6406|6406|6405|6407|6406|6406|6405|621
1653499470000|2022-05-25 17:24:30|6407|6406|6408|6407|6408|6407|6406|6405|500
1653499480000|2022-05-25 17:24:40|6409|6408|6408|6406|6409|6408|6408|6406|500
1653499490000|2022-05-25 17:24:50|6409|6407|6410|6409|6410|6409|6409|6407|400
1653499500000|2022-05-25 17:25:00|6409|6408|6410|6409|6410|6409|6409|6408|200
1653499510000|2022-05-25 17:25:10|6408|6407|6409|6408|6409|6408|6408|6407|2600
1653499530000|2022-05-25 17:25:30|||||||||100
1653499540000|2022-05-25 17:25:40|6410|6409|6409|6408|6410|6409|6409|6408|600
1653499550000|2022-05-25 17:25:50|6410|6409|6410|6409|6410|6409|6410|6409|400
1653499560000|2022-05-25 17:26:00|6411|6410|6412|6410|6412|6411|6410|6409|500
1653499570000|2022-05-25 17:26:10|6413|6411|6414|6413|6414|6413|6413|6411|200
1653499580000|2022-05-25 17:26:20|6415|6414|6414|6413|6416|6415|6414|6413|1265
1653499590000|2022-05-25 17:26:30|6413|6412|6413|6412|6414|6412|6413|6412|500
1653499600000|2022-05-25 17:26:40|6412|6411|6412|6410|6412|6411|6412|6410|100
1653499610000|2022-05-25 17:26:50|6413|6411|6413|6412|6413|6412|6413|6411|100
1653499620000|2022-05-25 17:27:00|6414|6413|6412|6411|6414|6413|6412|6411|100
1653499630000|2022-05-25 17:27:10|6411|6410|6411|6410|6411|6410|6410|6409|1880
1653499640000|2022-05-25 17:27:20|6412|6409|6411|6409|6412|6409|6411|6409|100
1653499650000|2022-05-25 17:27:30|6410||6410||6410||6410||100
1653499660000|2022-05-25 17:27:40|6411|6410|6410|6409|6411|6410|6410|6409|0
1653499670000|2022-05-25 17:27:50|6409|6408|6410|6409|6410|6409|6409|6408|400
1653499680000|2022-05-25 17:28:00|6409|6408|6410|6409|6410|6409|6409|6408|400
1653499690000|2022-05-25 17:28:10|6409|6408|6410|6408|6410|6409|6409|6408|0
1653499700000|2022-05-25 17:28:20||6409||6409||6409||6409|100
1653499730000|2022-05-25 17:28:50|6412|6410|6412|6411|6412|6411|6411|6410|2400
1653499740000|2022-05-25 17:29:00|6411|6410|6412|6411|6412|6411|6411|6410|100
1653499750000|2022-05-25 17:29:10|6413|6412|6413|6412|6413|6412|6412|6411|100
1653499760000|2022-05-25 17:29:20|6414|6413|6414|6413|6415|6414|6414|6412|500
1653499770000|2022-05-25 17:29:30|6415|6414|6414|6413|6415|6414|6414|6413|400
1653499780000|2022-05-25 17:29:40|6415|6412|6414|6413|6415|6413|6413|6412|300
1653499790000|2022-05-25 17:29:50|6413|6412|6414|6412|6414|6413|6413|6412|600
1653499800000|2022-05-25 17:30:00||6413||6413||6413||6412|100
1653499810000|2022-05-25 17:30:10|6415|6414|6417|6416|6417|6416|6415|6414|200
1653499820000|2022-05-25 17:30:20|6418||6418||6418||6418||0
1653499830000|2022-05-25 17:30:30|6419|6417|6420|6419|6420|6419|6419|6417|500
1653499840000|2022-05-25 17:30:40|6419|6418|6419|6417|6420|6419|6419|6417|500
1653499850000|2022-05-25 17:30:50|6418||6419||6419||6418||0
1653499860000|2022-05-25 17:31:00|6418|6416|6418|6417|6418|6417|6417|6416|2400
1653499870000|2022-05-25 17:31:10|6417|6416|6416|6415|6417|6416|6415|6415|100
1653499880000|2022-05-25 17:31:20|6415|6414|6416|6415|6416|6415|6415|6414|626
1653499890000|2022-05-25 17:31:30|6415|6414|6415|6413|6416|6415|6415|6413|421
1653499900000|2022-05-25 17:31:40|6414|6414|6412|6411|6415|6414|6412|6411|200
1653499910000|2022-05-25 17:31:50|6413|6412|6414|6413|6414|6413|6413|6412|100
1653499920000|2022-05-25 17:32:00|6413|6411|6412|6411|6413|6412|6412|6411|1600
1653499930000|2022-05-25 17:32:10|6413|6412|6414|6412|6414|6413|6412|6411|400
1653499950000|2022-05-25 17:32:30|6415|6413|6414|6413|6415|6414|6414|6413|500
1653499960000|2022-05-25 17:32:40|6413|6412|6413|6412|6413|6412|6413|6412|200
1653499970000|2022-05-25 17:32:50|6414|6413|6414|6413|6414|6413|6414|6413|200
1653499980000|2022-05-25 17:33:00|6412|6411|6412|6411|6412|6411|6412|6410|400
1653499990000|2022-05-25 17:33:10|6411|6410|6411|6410|6411|6410|6411|6410|0
1653500000000|2022-05-25 17:33:20|6410|6409|6411|6410|6412|6411|6410|6409|1200
1653500010000|2022-05-25 17:33:30|6410|6409|6411|6410|6411|6410|6410|6409|100
1653500030000|2022-05-25 17:33:50|6410|6409|6410|6409|6411|6410|6410|6409|400
1653500040000|2022-05-25 17:34:00|||||||||200
1653500050000|2022-05-25 17:34:10|6411|6410|6410|6409|6411|6410|6409|6408|3353
1653500060000|2022-05-25 17:34:20|6411|6410|6411|6409|6411|6410|6411|6409|1600
1653500070000|2022-05-25 17:34:30|6412|6410|6412|6411|6412|6411|6412|6410|712
1653500080000|2022-05-25 17:34:40|6413|6412|6414|6413|6414|6413|6413|6412|500
1653500090000|2022-05-25 17:34:50|6415|6414|6415|6414|6415|6414|6415|6414|756
1653500100000|2022-05-25 17:35:00|6414|6413|6414|6413|6414|6413|6413|6412|585
1653500120000|2022-05-25 17:35:20|6415|6414|6416|6415|6416|6415|6414|6413|1400
1653500130000|2022-05-25 17:35:30|6415|6414|6416|6414|6417|6416|6415|6414|200
1653500140000|2022-05-25 17:35:40|6415|6415|6416|6414|6416|6415|6415|6414|0
1653500160000|2022-05-25 17:36:00|6415|6413|6416|6415|6416|6415|6415|6413|500
1653500170000|2022-05-25 17:36:10||6414||6414||6414||6414|0
1653500180000|2022-05-25 17:36:20|6417|6415|6417|6415|6417|6416|6417|6415|940
1653500190000|2022-05-25 17:36:30|6416|6416|6417|6416|6417|6416|6416|6416|400
1653500200000|2022-05-25 17:36:40|6418|6417|6417|6415|6418|6417|6417|6415|1200
1653500210000|2022-05-25 17:36:50|6418|6417|6418|6416|6418|6417|6417|6416|3676
1653500220000|2022-05-25 17:37:00|6419|6417|6420|6419|6420|6419|6419|6417|700
1653500230000|2022-05-25 17:37:10|6421|6420|6421|6419|6421|6420|6420|6419|0
1653500240000|2022-05-25 17:37:20|6420|6420|6421|6419|6421|6420|6420|6419|100
1653500250000|2022-05-25 17:37:30|6420||6420||6420||6420||0
1653500260000|2022-05-25 17:37:40|6419|6418|6419|6418|6419|6418|6418|6417|1000
1653500270000|2022-05-25 17:37:50|6420|6419|6419|6418|6420|6419|6418|6417|300
1653500280000|2022-05-25 17:38:00|6420||6419||6420||6419||200
1653500300000|2022-05-25 17:38:20|6420|6419|6420|6418|6421|6419|6419|6418|796
1653500310000|2022-05-25 17:38:30|6419|6417|6419|6417|6419|6417|6418|6417|100
1653500320000|2022-05-25 17:38:40|6418|6416|6418|6417|6418|6417|6417|6416|100
1653500330000|2022-05-25 17:38:50|6419||6418||6419||6418||250
1653500340000|2022-05-25 17:39:00|6419|6416|6417|6416|6419|6416|6417|6416|400
1653500350000|2022-05-25 17:39:10|6418||6417||6418||6417||0
1653500360000|2022-05-25 17:39:20|6418|6415|6416|6415|6418|6415|6416|6415|100
1653500370000|2022-05-25 17:39:30||6414||6414||6415||6414|0
1653500380000|2022-05-25 17:39:40|6415|6413|6416|6415|6416|6415|6414|6413|400
1653500390000|2022-05-25 17:39:50|6417|6416|6418|6416|6418|6417|6417|6416|1200
1653500400000|2022-05-25 17:40:00|6419|6418|6419|6418|6420|6419|6419|6418|800
1653500410000|2022-05-25 17:40:10|6420|6419|6420|6419|6420|6419|6420|6419|0
1653500420000|2022-05-25 17:40:20|6421|6420|6422|6421|6422|6421|6421|6420|400
1653500430000|2022-05-25 17:40:30|6421|6420|6422|6421|6422|6421|6421|6420|500
1653500440000|2022-05-25 17:40:40|6423|6422|6423|6421|6423|6422|6423|6421|100
1653500450000|2022-05-25 17:40:50|6422|6422|6421|6420|6422|6422|6421|6420|2400
1653500460000|2022-05-25 17:41:00|6419|6418|6420|6418|6420|6419|6419|6418|0
1653500470000|2022-05-25 17:41:10|6418|6417|6418|6417|6418|6417|6418|6417|0
1653500480000|2022-05-25 17:41:20|6417|6416|6417|6415|6418|6417|6416|6415|2000
1653500490000|2022-05-25 17:41:30|6415|6416|6415|6414|6417|6416|6415|6414|1100
1653500500000|2022-05-25 17:41:40|6416|6415|6416|6415|6416|6415|6416|6415|100
1653500520000|2022-05-25 17:42:00|6415|6413|6415|6414|6415|6414|6414|6413|0
1653500530000|2022-05-25 17:42:10|6416|6415|6417|6415|6417|6416|6416|6415|1133
1653500540000|2022-05-25 17:42:20|6416|6416|6417|6416|6418|6417|6416|6416|1441
1653500560000|2022-05-25 17:42:40|6418|6417|6418|6417|6419|6418|6418|6417|600
1653500570000|2022-05-25 17:42:50|6419|6418|6419|6418|6419|6418|6419|6418|0
1653500580000|2022-05-25 17:43:00|6418|6417|6419|6418|6419|6418|6418|6417|2500
1653500600000|2022-05-25 17:43:20|6418|6417|6419|6418|6419|6418|6418|6416|200
1653500610000|2022-05-25 17:43:30|6418|6417|6418|6417|6418|6417|6418|6417|100
1653500620000|2022-05-25 17:43:40|6419|6418|6420|6419|6420|6419|6419|6418|500
1653500630000|2022-05-25 17:43:50|6421|6418|6420|6419|6421|6419|6420|6418|100
1653500640000|2022-05-25 17:44:00|6421|6418|6420|6419|6421|6419|6419|6418|200
1653500650000|2022-05-25 17:44:10||6418||6419||6419||6418|100
1653500660000|2022-05-25 17:44:20|||||||||200
1653500670000|2022-05-25 17:44:30|6419|6418|6419|6418|6419|6418|6418|6417|3500
1653500680000|2022-05-25 17:44:40|6418|6417|6418|6417|6418|6417|6418|6417|100
1653500690000|2022-05-25 17:44:50|6419|6418|6419|6418|6419|6418|6419|6418|400
1653500700000|2022-05-25 17:45:00|6420|6419|6420|6419|6420|6419|6420|6419|255
1653500710000|2022-05-25 17:45:10|6421|6420|6421|6420|6422|6421|6421|6420|1300
1653500720000|2022-05-25 17:45:20|6422|6421|6421|6420|6422|6421|6421|6420|100
1653500730000|2022-05-25 17:45:30|6422|6421|6422|6420|6422|6421|6421|6420|400
1653500740000|2022-05-25 17:45:40|6423|6421|6422|6421|6423|6422|6422|6421|100
1653500750000|2022-05-25 17:45:50|6423|6422|6422|6421|6423|6422|6422|6421|100
1653500760000|2022-05-25 17:46:00|6423|6422|6424|6422|6424|6422|6423|6422|100
1653500770000|2022-05-25 17:46:10||6423||6423||6423||6423|600
1653500780000|2022-05-25 17:46:20|6423|6422|6423|6422|6423|6422|6423|6422|975
1653500790000|2022-05-25 17:46:30|6422|6421|6423|6422|6423|6422|6422|6421|345
1653500820000|2022-05-25 17:47:00||6421||6421||6421||6421|100
1653500830000|2022-05-25 17:47:10|6422|6422|6424|6423|6424|6423|6422|6421|200
1653500840000|2022-05-25 17:47:20|6425|6422|6425|6424|6425|6424|6425|6422|800
1653500850000|2022-05-25 17:47:30|6426|6425|6425|6424|6426|6425|6425|6424|700
1653500860000|2022-05-25 17:47:40|6426|6425|6427|6426|6427|6426|6426|6425|0
1653500890000|2022-05-25 17:48:10|6428|6427|6428|6427|6428|6427|6428|6427|2460
1653500900000|2022-05-25 17:48:20|6427|6426|6427|6426|6427|6426|6427|6426|300
1653500910000|2022-05-25 17:48:30|6428|6427|6428|6427|6428|6427|6428|6427|100
1653500920000|2022-05-25 17:48:40|6427|6426|6428|6426|6428|6427|6426|6425|2200
1653500930000|2022-05-25 17:48:50|6427|6427|6426|6425|6427|6427|6426|6425|500
1653500940000|2022-05-25 17:49:00|6425|6424|6426|6424|6426|6424|6425|6424|200
1653500950000|2022-05-25 17:49:10|6425|6425|6426|6425|6426|6425|6425|6424|700
1653500960000|2022-05-25 17:49:20|6425|6424|6427|6425|6427|6425|6425|6424|1100
1653500970000|2022-05-25 17:49:30|6428|6426|6428|6427|6428|6427|6428|6426|200
1653500980000|2022-05-25 17:49:40|6429|6428|6429|6428|6429|6428|6429|6427|0
1653500990000|2022-05-25 17:49:50|6430|6429|6430|6429|6430|6429|6430|6429|100
1653501000000|2022-05-25 17:50:00|||||||||100
1653501010000|2022-05-25 17:50:10|6429|6428|6426|6425|6429|6428|6426|6425|7555
1653501020000|2022-05-25 17:50:20|6427|6426|6426|6426|6427|6426|6426|6425|300
1653501030000|2022-05-25 17:50:30|6427|6425|6427|6425|6427|6426|6425|6424|3300
1653501040000|2022-05-25 17:50:40|6426||6426||6426||6426||100
1653501050000|2022-05-25 17:50:50|6427|6424|6426|6425|6427|6425|6426|6424|300
1653501070000|2022-05-25 17:51:10|6427|6426|6427|6425|6427|6426|6427|6425|200
1653501080000|2022-05-25 17:51:20|6428|6426|6428|6427|6428|6427|6428|6426|500
1653501090000|2022-05-25 17:51:30|6429||6429||6429||6429||200
1653501100000|2022-05-25 17:51:40|6427|6426|6427|6426|6427|6426|6427|6426|200
1653501110000|2022-05-25 17:51:50|6426|6425|6426|6425|6426|6425|6426|6425|436
1653501120000|2022-05-25 17:52:00|6425|6424|6425|6424|6425|6424|6425|6424|0
1653501130000|2022-05-25 17:52:10|6426|6425|6426|6425|6426|6425|6426|6425|0
1653501140000|2022-05-25 17:52:20|6427|6426|6427|6426|6427|6426|6426|6425|300
1653501150000|2022-05-25 17:52:30|6426|6425|6427|6425|6427|6425|6426|6425|100
1653501160000|2022-05-25 17:52:40|6426|6427|6427|6426|6428|6427|6426|6426|0
1653501170000|2022-05-25 17:52:50|6428|6427|6428|6427|6428|6427|6427|6427|0
1653501180000|2022-05-25 17:53:00|6429|6428|6428|6427|6429|6428|6428|6427|1100
1653501190000|2022-05-25 17:53:10|6427|6426|6428|6426|6428|6426|6427|6426|200
1653501200000|2022-05-25 17:53:20|6427|6427|6428|6427|6428|6427|6427|6426|800
1653501220000|2022-05-25 17:53:40|6430|6429|6429|6428|6430|6429|6429|6428|500
1653501240000|2022-05-25 17:54:00|6428|6427|6428|6426|6428|6427|6427|6426|400
1653501250000|2022-05-25 17:54:10|6429|6427|6429|6427|6429|6427|6429|6427|200
1653501260000|2022-05-25 17:54:20|6430|6428|6429|6428|6430|6429|6429|6428|200
1653501290000|2022-05-25 17:54:50|6430|6429|6430|6429|6430|6429|6430|6429|500
1653501300000|2022-05-25 17:55:00|6429|6428|6431|6430|6431|6430|6428|6427|27226
1653501310000|2022-05-25 17:55:10|6432|6431|6432|6431|6432|6431|6432|6431|200
1653501320000|2022-05-25 17:55:20|6431|6430|6430|6429|6431|6430|6430|6429|712
1653501330000|2022-05-25 17:55:30||6430||6429||6430||6429|500
1653501350000|2022-05-25 17:55:50|6429|6428|6429|6428|6429|6428|6429|6428|600
1653501370000|2022-05-25 17:56:10|6428|6427|6430|6429|6430|6429|6428|6427|600
1653501380000|2022-05-25 17:56:20|6431|6430|6430|6429|6431|6430|6430|6429|2100
1653501390000|2022-05-25 17:56:30|||||||||100
1653501400000|2022-05-25 17:56:40|||||||||500
1653501420000|2022-05-25 17:57:00|6431|6430|6430|6429|6431|6430|6430|6429|1350
1653501430000|2022-05-25 17:57:10|6429|6428|6429|6428|6429|6428|6429|6428|900
1653501440000|2022-05-25 17:57:20|6430|6429|6430|6429|6430|6429|6430|6429|800
1653501450000|2022-05-25 17:57:30|||||||||1802
1653501470000|2022-05-25 17:57:50|6429|6428|6429|6428|6429|6428|6429|6428|300
1653501480000|2022-05-25 17:58:00|||||||||500
1653501490000|2022-05-25 17:58:10|||||||||217
1653501500000|2022-05-25 17:58:20|6428|6427|6428|6427|6429|6428|6428|6427|1000
1653501510000|2022-05-25 17:58:30|6429|6428|6429|6427|6429|6428|6429|6427|400
1653501520000|2022-05-25 17:58:40||6428||6427||6428||6427|11200
1653501530000|2022-05-25 17:58:50|6428|6426|6427|6426|6428|6426|6427|6426|843
1653501540000|2022-05-25 17:59:00|6428||6427||6428||6427||6200
1653501560000|2022-05-25 17:59:20|6428|6427|6428|6426|6428|6427|6428|6426|200
1653501580000|2022-05-25 17:59:40|6429|6427|6429|6427|6429|6427|6429|6427|400
1653501590000|2022-05-25 17:59:50|6428|6428|6427|6424|6429|6428|6427|6424|1938
1653501600000|2022-05-25 18:00:00|6428|6425|6424|6421|6428|6425|6424|6419|1500
1653501610000|2022-05-25 18:00:10|6422|6419|6423|6419|6423|6419|6422|6419|200
1653501620000|2022-05-25 18:00:20|6424|6421|6438|6435|6440|6437|6424|6421|6975
1653501630000|2022-05-25 18:00:30|6436|6433|6438|6436|6443|6441|6435|6432|7856
1653501640000|2022-05-25 18:00:40|6436|6434|6433|6431|6437|6435|6430|6428|5860
1653501650000|2022-05-25 18:00:50|6434|6432|6434|6431|6437|6436|6433|6431|1300
1653501660000|2022-05-25 18:01:00|6433|6430|6431|6430|6434|6431|6429|6427|4286
1653501670000|2022-05-25 18:01:10|6432|6429|6440|6437|6440|6437|6432|6429|2000
1653501680000|2022-05-25 18:01:20|6441|6438|6433|6430|6442|6438|6433|6430|1400
1653501690000|2022-05-25 18:01:30|6434|6432|6438|6435|6438|6436|6434|6432|1030
1653501700000|2022-05-25 18:01:40|6437|6436|6437|6435|6438|6436|6437|6435|641
1653501710000|2022-05-25 18:01:50|6436|6434|6434|6432|6436|6434|6433|6431|400
1653501720000|2022-05-25 18:02:00|6433|6431|6435|6434|6437|6436|6432|6431|4665
1653501730000|2022-05-25 18:02:10|6436|6435|6440|6439|6442|6441|6436|6435|7462
1653501740000|2022-05-25 18:02:20|6441|6440|6446|6445|6447|6446|6441|6440|8264
1653501750000|2022-05-25 18:02:30|6448|6444|6445|6444|6448|6447|6445|6444|1241
1653501760000|2022-05-25 18:02:40|6444|6443|6444|6443|6444|6443|6442|6441|2248
1653501770000|2022-05-25 18:02:50|6443|6441|6442|6441|6445|6443|6440|6440|5561
1653501780000|2022-05-25 18:03:00|6444|6442|6441|6441|6445|6444|6441|6440|3374
1653501790000|2022-05-25 18:03:10|6442|6440|6442|6440|6443|6442|6439|6438|3414
1653501800000|2022-05-25 18:03:20|6441|6439|6440|6439|6441|6439|6439|6437|200
1653501810000|2022-05-25 18:03:30|6437|6436|6431|6430|6438|6437|6431|6430|3024
1653501820000|2022-05-25 18:03:40|6430|6429|6431|6430|6431|6430|6429|6428|1100
1653501830000|2022-05-25 18:03:50|6432|6433|6434|6433|6435|6433|6432|6432|700
1653501840000|2022-05-25 18:04:00|6435|6434|6432|6431|6436|6435|6432|6431|1155
1653501850000|2022-05-25 18:04:10|6433|6432|6434|6433|6437|6436|6433|6432|1811
1653501860000|2022-05-25 18:04:20|6438|6437|6436|6435|6439|6438|6436|6435|1704
1653501870000|2022-05-25 18:04:30|6437|6436|6439|6438|6439|6438|6437|6436|300
1653501880000|2022-05-25 18:04:40|6440|6439|6437|6436|6441|6439|6437|6436|1554
1653501890000|2022-05-25 18:04:50|6438|6437|6437|6436|6438|6437|6437|6436|500
1653501900000|2022-05-25 18:05:00|6438|6437|6441|6439|6441|6440|6438|6437|1050
1653501910000|2022-05-25 18:05:10|6440|6440|6440|6439|6441|6440|6439|6438|100
1653501920000|2022-05-25 18:05:20|6439|6438|6439|6438|6440|6439|6439|6438|600
1653501930000|2022-05-25 18:05:30|6438|6436|6436|6435|6438|6437|6435|6434|1000
1653501940000|2022-05-25 18:05:40|6437|6436|6440|6438|6440|6439|6436|6435|3400
1653501950000|2022-05-25 18:05:50|6439|6439|6440|6439|6440|6439|6439|6437|698
1653501960000|2022-05-25 18:06:00|6441|6440|6440|6439|6441|6440|6440|6439|1399
1653501970000|2022-05-25 18:06:10|6441|6438|6436|6435|6441|6438|6436|6435|995
1653501980000|2022-05-25 18:06:20|6437|6436|6436|6435|6437|6436|6435|6434|500
1653501990000|2022-05-25 18:06:30|6434|6433|6427|6425|6434|6433|6427|6425|4441
1653502000000|2022-05-25 18:06:40|6428|6426|6423|6421|6428|6427|6422|6421|4134
1653502010000|2022-05-25 18:06:50|6422|6422|6420|6418|6423|6422|6420|6418|1538
1653502020000|2022-05-25 18:07:00|6419|6417|6415|6413|6420|6419|6414|6413|2303
1653502030000|2022-05-25 18:07:10|6414|6412|6408|6407|6414|6412|6408|6407|2549
1653502040000|2022-05-25 18:07:20|6409|6408|6415|6413|6416|6414|6409|6408|3201
1653502050000|2022-05-25 18:07:30|6413|6411|6413|6411|6413|6412|6413|6411|200
1653502060000|2022-05-25 18:07:40|6410|6409|6412|6411|6412|6411|6410|6408|1300
1653502070000|2022-05-25 18:07:50|6413|6412|6416|6414|6416|6415|6412|6410|718
1653502080000|2022-05-25 18:08:00|6415|6413|6414|6412|6415|6413|6412|6411|1698
1653502090000|2022-05-25 18:08:10|6416|6413|6416|6414|6416|6414|6416|6413|0
1653502100000|2022-05-25 18:08:20|6417|6416|6417|6415|6417|6416|6416|6414|400
1653502110000|2022-05-25 18:08:30|6418|6416|6423|6420|6423|6421|6418|6416|600
1653502120000|2022-05-25 18:08:40|6424|6421|6422|6420|6424|6422|6422|6420|1226
1653502130000|2022-05-25 18:08:50|6420|6419|6423|6421|6423|6421|6420|6418|300
1653502140000|2022-05-25 18:09:00|6422|6420|6419|6417|6422|6420|6418|6416|3100
1653502150000|2022-05-25 18:09:10|6420|6418|6420|6418|6420|6418|6417|6415|1126
1653502160000|2022-05-25 18:09:20||6417||6417||6417||6417|0
1653502170000|2022-05-25 18:09:30|6423|6420|6425|6422|6425|6423|6423|6420|317
1653502180000|2022-05-25 18:09:40|6426|6423|6426|6424|6426|6424|6423|6421|1300
1653502190000|2022-05-25 18:09:50|6427|6425|6424|6423|6427|6425|6424|6423|1600
1653502200000|2022-05-25 18:10:00|6426|6424|6427|6424|6428|6426|6426|6423|1600
1653502210000|2022-05-25 18:10:10|6428|6425|6434|6433|6434|6433|6428|6425|4582
1653502220000|2022-05-25 18:10:20|6435|6432|6438|6436|6438|6436|6435|6431|2434
1653502230000|2022-05-25 18:10:30|6437|6435|6432|6430|6437|6435|6432|6430|2100
1653502240000|2022-05-25 18:10:40|6433|6431|6433|6431|6433|6431|6431|6429|200
1653502250000|2022-05-25 18:10:50|6432|6430|6430|6429|6432|6430|6429|6428|310
1653502260000|2022-05-25 18:11:00|6429|6428|6429|6426|6430|6428|6427|6425|200
1653502270000|2022-05-25 18:11:10|6430|6428|6428|6426|6431|6428|6428|6426|500
1653502280000|2022-05-25 18:11:20|6427|6425|6427|6426|6427|6426|6425|6424|200
1653502290000|2022-05-25 18:11:30|6429|6427|6433|6431|6433|6431|6429|6427|3400
1653502300000|2022-05-25 18:11:40|6432|6430|6432|6430|6433|6431|6431|6429|115
1653502310000|2022-05-25 18:11:50|6430|6429|6430|6429|6430|6429|6430|6429|860
1653502320000|2022-05-25 18:12:00|6429|6428|6428|6427|6431|6429|6428|6427|2400
1653502330000|2022-05-25 18:12:10|6427|6425|6428|6426|6429|6426|6427|6425|700
1653502340000|2022-05-25 18:12:20|6429|6425|6430|6429|6432|6430|6429|6425|1060
1653502350000|2022-05-25 18:12:30|6429|6428|6429|6427|6431|6429|6428|6427|100
1653502360000|2022-05-25 18:12:40|6428|6425|6427|6425|6429|6427|6425|6424|618
1653502370000|2022-05-25 18:12:50|6428|6426|6427|6425|6428|6426|6427|6425|0
1653502380000|2022-05-25 18:13:00|6429|6427|6431|6428|6431|6428|6429|6427|289
1653502390000|2022-05-25 18:13:10|6429|6427|6430|6428|6430|6428|6429|6427|200
1653502400000|2022-05-25 18:13:20|6428|6427|6431|6429|6432|6430|6427|6425|1700
1653502410000|2022-05-25 18:13:30|6432|6430|6429|6428|6432|6431|6429|6428|723
1653502420000|2022-05-25 18:13:40|6430|6427|6429|6427|6430|6428|6429|6427|0
1653502430000|2022-05-25 18:13:50|6433|6432|6435|6433|6435|6433|6433|6432|2113
1653502440000|2022-05-25 18:14:00|6434|6434|6435|6433|6436|6435|6434|6433|1600
1653502450000|2022-05-25 18:14:10|6434|6432|6433|6431|6434|6433|6432|6431|6334
1653502460000|2022-05-25 18:14:20|6432|6430|6432|6431|6432|6431|6431|6429|500
1653502470000|2022-05-25 18:14:30|6433|6432|6435|6433|6435|6433|6433|6432|1686
1653502480000|2022-05-25 18:14:40|6433|6431|6431|6429|6433|6431|6431|6429|1400
1653502490000|2022-05-25 18:14:50|6433|6430|6435|6432|6435|6432|6432|6430|503
1653502500000|2022-05-25 18:15:00|6436|6433|6436|6434|6436|6434|6433|6432|950
1653502510000|2022-05-25 18:15:10|6434|6432|6435|6433|6436|6434|6434|6432|100
1653502520000|2022-05-25 18:15:20|6434|6432|6433|6431|6435|6433|6433|6431|403
1653502530000|2022-05-25 18:15:30|6434|6433|6438|6436|6438|6437|6434|6432|1900
1653502540000|2022-05-25 18:15:40|6437|6435|6437|6435|6439|6438|6437|6435|900
1653502550000|2022-05-25 18:15:50|6439|6438|6440|6438|6440|6439|6438|6437|500
1653502560000|2022-05-25 18:16:00|6441|6439|6440|6438|6442|6441|6438|6437|5884
1653502570000|2022-05-25 18:16:10|6439|6437|6442|6440|6442|6440|6438|6437|0
1653502580000|2022-05-25 18:16:20|6443|6441|6446|6445|6447|6446|6442|6440|6248
1653502590000|2022-05-25 18:16:30|6447|6444|6444|6443|6447|6444|6444|6443|901
1653502600000|2022-05-25 18:16:40|6445|6444|6447|6445|6447|6446|6445|6443|2279
1653502610000|2022-05-25 18:16:50|6446|6444|6447|6445|6447|6446|6445|6444|1700
1653502620000|2022-05-25 18:17:00|6448|6447|6447|6445|6448|6447|6446|6444|1400
1653502630000|2022-05-25 18:17:10|6446|6444|6447|6445|6449|6447|6446|6444|0
1653502640000|2022-05-25 18:17:20|6446|6444|6447|6445|6447|6445|6446|6444|413
1653502650000|2022-05-25 18:17:30|6446|6444|6447|6445|6447|6445|6446|6444|100
1653502660000|2022-05-25 18:17:40|6446|6444|6445|6443|6446|6444|6444|6443|400
1653502670000|2022-05-25 18:17:50|6443|6442|6444|6442|6444|6443|6443|6441|1127
1653502680000|2022-05-25 18:18:00|6445|6443|6447|6444|6447|6445|6445|6443|300
1653502690000|2022-05-25 18:18:10|6445||6446||6446||6445||106
1653502700000|2022-05-25 18:18:20|6445|6443|6445|6443|6445|6443|6445|6443|0
1653502710000|2022-05-25 18:18:30|6446|6444|6442|6441|6446|6444|6442|6440|806
1653502720000|2022-05-25 18:18:40|6441|6440|6443|6440|6443|6441|6441|6440|308
1653502730000|2022-05-25 18:18:50|6442|6441|6440|6439|6443|6442|6440|6439|500
1653502740000|2022-05-25 18:19:00|6441|6440|6441|6439|6441|6440|6440|6439|500
1653502750000|2022-05-25 18:19:10|6442|6440|6444|6442|6444|6442|6442|6440|200
1653502760000|2022-05-25 18:19:20|6443|6443|6442|6440|6443|6443|6442|6440|100
1653502770000|2022-05-25 18:19:30|6443|6441|6438|6437|6444|6442|6437|6436|1230
1653502780000|2022-05-25 18:19:40|6439|6438|6440|6438|6441|6439|6439|6437|399
1653502790000|2022-05-25 18:19:50|6441|6440|6440|6439|6441|6440|6440|6438|100
1653502800000|2022-05-25 18:20:00|6442|6440|6438|6436|6442|6440|6437|6436|800
1653502820000|2022-05-25 18:20:20|6441|6440|6441|6440|6441|6440|6439|6438|200
1653502830000|2022-05-25 18:20:30|6440|6439|6443|6441|6443|6441|6440|6438|200
1653502840000|2022-05-25 18:20:40|6442|6440|6444|6441|6444|6442|6442|6440|0
1653502850000|2022-05-25 18:20:50|6445|6443|6446|6444|6446|6444|6443|6441|500
1653502860000|2022-05-25 18:21:00|6445|6443|6444|6442|6445|6444|6444|6442|1900
1653502870000|2022-05-25 18:21:10|6445|6443|6445|6443|6445|6444|6443|6442|600
1653502880000|2022-05-25 18:21:20|6443|6442|6444|6442|6444|6443|6443|6442|100
1653502890000|2022-05-25 18:21:30|6445|6443|6444|6442|6446|6444|6443|6442|300
1653502900000|2022-05-25 18:21:40|6445|6443|6443|6441|6445|6443|6442|6441|300
1653502910000|2022-05-25 18:21:50|6442|6440|6445|6443|6445|6443|6441|6440|800
1653502920000|2022-05-25 18:22:00|6444|6442|6445|6444|6447|6446|6444|6442|4652
1653502930000|2022-05-25 18:22:10|6444|6443|6446|6445|6446|6445|6444|6443|1300
1653502940000|2022-05-25 18:22:20|6447|6444|6448|6446|6448|6447|6447|6444|300
1653502950000|2022-05-25 18:22:30|6446|6445|6447|6445|6447|6445|6446|6445|200
1653502960000|2022-05-25 18:22:40|6446|6446|6446|6445|6446|6446|6445|6443|890
1653502970000|2022-05-25 18:22:50|6445|6444|6444|6442|6445|6445|6442|6441|1200
1653502980000|2022-05-25 18:23:00|6443|6441|6442|6440|6443|6441|6440|6439|2799
1653502990000|2022-05-25 18:23:10|6441|6439|6441|6441|6442|6441|6440|6438|1200
1653503000000|2022-05-25 18:23:20|6440|6439|6442|6440|6442|6440|6440|6438|200
1653503010000|2022-05-25 18:23:30|6443|6441|6443|6441|6444|6442|6442|6440|1290
1653503020000|2022-05-25 18:23:40|6442|6440|6442|6440|6443|6440|6442|6440|0
1653503030000|2022-05-25 18:23:50|6443|6442|6444|6443|6444|6443|6443|6442|100
1653503040000|2022-05-25 18:24:00|6445|6444|6446|6445|6446|6445|6445|6444|901
1653503050000|2022-05-25 18:24:10|6448|6446|6448|6447|6449|6448|6447|6446|300
1653503060000|2022-05-25 18:24:20|6449|6448|6448|6446|6450|6449|6447|6446|1478
1653503070000|2022-05-25 18:24:30|6449|6447|6449|6448|6450|6449|6447|6446|1000
1653503080000|2022-05-25 18:24:40|6450|6449|6450|6449|6451|6449|6450|6449|3884
1653503090000|2022-05-25 18:24:50|6449|6448|6449|6447|6449|6448|6448|6447|1300
1653503100000|2022-05-25 18:25:00|6450|6448|6452|6451|6452|6451|6450|6448|350
1653503110000|2022-05-25 18:25:10|6451|6450|6451|6449|6451|6450|6450|6449|600
1653503120000|2022-05-25 18:25:20|6453|6451|6453|6451|6453|6451|6453|6451|0
1653503130000|2022-05-25 18:25:30|6454|6452|6455|6453|6455|6454|6454|6452|300
1653503140000|2022-05-25 18:25:40|6456|6454|6455|6454|6456|6454|6455|6454|300
1653503150000|2022-05-25 18:25:50|6456|6455|6456|6455|6457|6456|6456|6455|200
1653503160000|2022-05-25 18:26:00|6457|6456|6457|6455|6458|6456|6456|6455|600
1653503170000|2022-05-25 18:26:10||6456||6456||6456||6455|500
1653503180000|2022-05-25 18:26:20|6458|6457|6457|6456|6458|6457|6457|6456|1701
1653503190000|2022-05-25 18:26:30|6458|6457|6459|6457|6459|6457|6457|6456|700
1653503200000|2022-05-25 18:26:40|6460|6458|6461|6460|6462|6460|6460|6458|1350
1653503210000|2022-05-25 18:26:50|6462|6461|6464|6462|6464|6462|6461|6460|400
1653503220000|2022-05-25 18:27:00|6463|6461|6461|6460|6463|6461|6460|6458|3256
1653503230000|2022-05-25 18:27:10|6462|6461|6462|6460|6462|6461|6461|6460|100
1653503240000|2022-05-25 18:27:20|6463|6462|6465|6463|6465|6464|6463|6462|0
1653503250000|2022-05-25 18:27:30|6464|6464|6465|6464|6465|6464|6464|6464|2205
1653503260000|2022-05-25 18:27:40|6466|6465|6467|6466|6467|6466|6466|6464|100
1653503270000|2022-05-25 18:27:50|6466|6465|6469|6468|6469|6468|6466|6465|2562
1653503280000|2022-05-25 18:28:00|6470|6467|6467|6465|6470|6468|6466|6465|3125
1653503300000|2022-05-25 18:28:20|6466|6464|6465|6464|6466|6464|6464|6463|2121
1653503310000|2022-05-25 18:28:30|6464|6463|6465|6464|6465|6464|6464|6463|400
1653503320000|2022-05-25 18:28:40|6467|6463|6467|6466|6467|6466|6467|6463|744
1653503330000|2022-05-25 18:28:50|6465|6465|6465|6464|6465|6466|6465|6464|200
1653503340000|2022-05-25 18:29:00|6466|6465|6467|6466|6467|6466|6465|6465|0
1653503350000|2022-05-25 18:29:10||6465||6465||6465||6465|100
1653503360000|2022-05-25 18:29:20|6466|6464|6466|6465|6468|6467|6465|6464|2940
1653503370000|2022-05-25 18:29:30|6467|6466|6467|6466|6468|6467|6467|6466|415
1653503380000|2022-05-25 18:29:40|6468|6467|6470|6468|6470|6468|6467|6466|800
1653503390000|2022-05-25 18:29:50|6469|6467|6468|6466|6469|6468|6468|6466|1600
1653503400000|2022-05-25 18:30:00|6469|6467|6472|6470|6472|6470|6469|6467|300
1653503410000|2022-05-25 18:30:10|6473|6471|6474|6472|6475|6474|6473|6471|600
1653503420000|2022-05-25 18:30:20|6475|6473|6474|6473|6475|6474|6474|6473|200
1653503430000|2022-05-25 18:30:30|6473|6472|6471|6470|6473|6472|6471|6470|500
1653503440000|2022-05-25 18:30:40|6473|6472|6472|6470|6473|6472|6472|6470|500
1653503450000|2022-05-25 18:30:50|6473|6471|6472|6470|6473|6471|6471|6470|0
1653503470000|2022-05-25 18:31:10|6471|6469|6471|6470|6472|6470|6470|6469|3940
1653503480000|2022-05-25 18:31:20|6470|6469|6470|6469|6470|6469|6470|6468|500
1653503490000|2022-05-25 18:31:30|6471|6470|6469|6468|6471|6470|6469|6468|200
1653503500000|2022-05-25 18:31:40|6470|6469|6469|6468|6470|6469|6469|6468|100
1653503510000|2022-05-25 18:31:50|6470|6469|6469|6468|6470|6469|6469|6468|400
1653503520000|2022-05-25 18:32:00|6468|6467|6467|6466|6469|6468|6467|6466|300
1653503530000|2022-05-25 18:32:10|6468|6465|6465|6464|6468|6466|6464|6463|1700
1653503540000|2022-05-25 18:32:20|6466|6465|6464|6462|6466|6465|6464|6462|1400
1653503550000|2022-05-25 18:32:30|6465|6463|6465|6463|6465|6464|6465|6463|344
1653503560000|2022-05-25 18:32:40|6464||6464||6464||6464||100
1653503570000|2022-05-25 18:32:50|6463|6462|6462|6461|6463|6462|6462|6460|600
1653503580000|2022-05-25 18:33:00|6461|6460|6463|6462|6464|6463|6461|6460|1812
1653503590000|2022-05-25 18:33:10|6462|6461|6463|6462|6463|6462|6462|6461|900
1653503600000|2022-05-25 18:33:20|6464|6461|6465|6463|6465|6464|6464|6461|300
1653503610000|2022-05-25 18:33:30|||||||||100
1653503620000|2022-05-25 18:33:40|6466|6464|6466|6464|6466|6465|6465|6463|708
1653503630000|2022-05-25 18:33:50|6465|6465|6466|6465|6466|6465|6465|6465|500
1653503640000|2022-05-25 18:34:00|6468|6464|6467|6466|6468|6467|6467|6464|3120
1653503650000|2022-05-25 18:34:10|6468|6465|6469|6468|6470|6468|6468|6465|0
1653503660000|2022-05-25 18:34:20|6470|6469|6471|6469|6471|6470|6470|6468|550
1653503690000|2022-05-25 18:34:50|6470|6470|6472|6470|6472|6471|6470|6469|1025
1653503700000|2022-05-25 18:35:00|6471|6469|6470|6469|6472|6469|6470|6469|800
1653503710000|2022-05-25 18:35:10|6471|6470|6471|6470|6471|6470|6470|6469|600
1653503720000|2022-05-25 18:35:20|6470|6469|6470|6469|6471|6469|6470|6469|100
1653503730000|2022-05-25 18:35:30|6471|6470|6472|6471|6474|6472|6471|6470|2859
1653503740000|2022-05-25 18:35:40|6471|6470|6470|6469|6471|6470|6469|6468|400
1653503760000|2022-05-25 18:36:00|6472|6470|6472|6471|6472|6471|6471|6469|300
1653503770000|2022-05-25 18:36:10|6471|6470|6472|6470|6472|6470|6470|6469|1118
1653503780000|2022-05-25 18:36:20|6471|6471|6472|6470|6473|6471|6470|6469|900
1653503790000|2022-05-25 18:36:30|6471|6471|6469|6467|6472|6471|6469|6467|0
1653503800000|2022-05-25 18:36:40|6470|6468|6469|6467|6471|6470|6468|6466|3401
1653503810000|2022-05-25 18:36:50|6468|6465|6468|6466|6468|6466|6466|6464|1700
1653503820000|2022-05-25 18:37:00|6469|6468|6469|6468|6469|6468|6469|6468|0
1653503830000|2022-05-25 18:37:10|6468|6467|6469|6467|6469|6467|6468|6466|100
1653503840000|2022-05-25 18:37:20|6470|6468|6470|6468|6470|6469|6469|6468|500
1653503850000|2022-05-25 18:37:30|6469|6469|6469|6468|6470|6469|6469|6468|0
1653503860000|2022-05-25 18:37:40|6470|6467|6469|6467|6470|6467|6468|6467|116
1653503870000|2022-05-25 18:37:50|6468|6466|6470|6468|6470|6469|6467|6466|1700
1653503880000|2022-05-25 18:38:00|6469|6469|6470|6468|6471|6469|6469|6467|800
1653503890000|2022-05-25 18:38:10|6469|6466|6469|6467|6470|6468|6468|6466|100
1653503900000|2022-05-25 18:38:20|6468|6466|6467|6466|6468|6467|6467|6466|0
1653503910000|2022-05-25 18:38:30|6466|6465|6466|6464|6466|6465|6464|6463|700
1653503920000|2022-05-25 18:38:40|6465|6465|6465|6463|6467|6465|6464|6463|717
1653503940000|2022-05-25 18:39:00|6463|6462|6462|6460|6464|6462|6462|6460|500
1653503950000|2022-05-25 18:39:10|6463|6461|6463|6461|6463|6461|6463|6461|0
1653503960000|2022-05-25 18:39:20|6461|6460|6462|6460|6462|6461|6461|6459|500
1653503970000|2022-05-25 18:39:30|6461|6461|6460|6459|6462|6461|6460|6459|300
1653503980000|2022-05-25 18:39:40||6458||6458||6458||6458|0
1653503990000|2022-05-25 18:39:50|6461|6459|6461|6460|6461|6460|6460|6458|0
1653504000000|2022-05-25 18:40:00|6460|6459|6459|6458|6461|6460|6459|6458|600
1653504010000|2022-05-25 18:40:10|6460|6459|6461|6459|6461|6459|6459|6458|697
1653504020000|2022-05-25 18:40:20|6462|6461|6462|6461|6462|6461|6462|6461|200
1653504030000|2022-05-25 18:40:30|6463|6462|6462|6461|6464|6463|6462|6461|1600
1653504050000|2022-05-25 18:40:50|6463|6462|6464|6463|6465|6464|6463|6462|600
1653504060000|2022-05-25 18:41:00|6465|6464|6465|6463|6465|6464|6464|6463|340
1653504070000|2022-05-25 18:41:10|6466|6464|6466|6464|6467|6466|6466|6463|1400
1653504080000|2022-05-25 18:41:20|6465|6463|6464|6463|6465|6463|6464|6463|500
1653504090000|2022-05-25 18:41:30|6463|6462|6463|6462|6463|6462|6463|6462|100
1653504100000|2022-05-25 18:41:40|6462|6461|6466|6464|6466|6464|6462|6461|1900
1653504110000|2022-05-25 18:41:50|6465|6465|6466|6465|6467|6466|6465|6464|600
1653504120000|2022-05-25 18:42:00|6467|6464|6465|6464|6467|6464|6465|6464|400
1653504130000|2022-05-25 18:42:10|6466|6463|6466|6464|6466|6465|6465|6463|553
1653504140000|2022-05-25 18:42:20|6467|6465|6467|6465|6467|6466|6467|6464|500
1653504150000|2022-05-25 18:42:30||6466||6466||6466||6466|636
1653504160000|2022-05-25 18:42:40|6468|6467|6469|6467|6470|6468|6468|6467|1716
1653504170000|2022-05-25 18:42:50|6468|6468|6470|6468|6471|6470|6468|6468|0
1653504180000|2022-05-25 18:43:00|6471|6469|6474|6472|6474|6473|6471|6469|900
1653504190000|2022-05-25 18:43:10|6473|6473|6475|6473|6475|6474|6473|6473|400
1653504200000|2022-05-25 18:43:20|6474|6474|6472|6471|6475|6474|6472|6471|300
1653504210000|2022-05-25 18:43:30|6473|6472|6472|6470|6474|6472|6471|6470|200
1653504220000|2022-05-25 18:43:40|6473|6471|6471|6470|6473|6472|6471|6470|300
1653504230000|2022-05-25 18:43:50|6472|6471|6472|6470|6474|6473|6471|6470|1500
1653504240000|2022-05-25 18:44:00|6471|6469|6469|6468|6471|6470|6468|6467|1300
1653504250000|2022-05-25 18:44:10|6468|6467|6469|6467|6469|6467|6468|6467|100
1653504260000|2022-05-25 18:44:20|6468|6468|6469|6467|6469|6468|6468|6467|2038
1653504270000|2022-05-25 18:44:30|6468|6468|6469|6467|6470|6468|6468|6467|200
1653504280000|2022-05-25 18:44:40|6470|6468|6470|6469|6470|6469|6469|6468|700
1653504290000|2022-05-25 18:44:50|6469|6468|6469|6467|6470|6469|6469|6467|200
1653504300000|2022-05-25 18:45:00|6468|6468|6469|6468|6470|6469|6468|6468|930
1653504310000|2022-05-25 18:45:10|6468|6467|6470|6468|6470|6469|6468|6467|1800
1653504320000|2022-05-25 18:45:20|6471|6469|6472|6470|6472|6471|6471|6469|1600
1653504330000|2022-05-25 18:45:30|6471||6472||6472||6471||1500
1653504340000|2022-05-25 18:45:40|6471|6469|6471|6469|6472|6469|6470|6469|2100
1653504350000|2022-05-25 18:45:50|6470|6470|6470|6469|6471|6470|6470|6469|0
1653504360000|2022-05-25 18:46:00|||||||||200
1653504370000|2022-05-25 18:46:10|6471|6470|6470|6469|6471|6470|6470|6469|1100
1653504380000|2022-05-25 18:46:20|6469|6468|6470|6469|6470|6469|6469|6467|931
1653504390000|2022-05-25 18:46:30|6469|6468|6470|6469|6470|6469|6469|6468|100
1653504400000|2022-05-25 18:46:40|6471|6470|6472|6471|6472|6471|6471|6470|1100
1653504410000|2022-05-25 18:46:50|6471|6470|6473|6472|6473|6472|6471|6470|2254
1653504420000|2022-05-25 18:47:00|6472|6471|6473|6472|6473|6472|6472|6471|1100
1653504430000|2022-05-25 18:47:10|6472|6471|6472|6471|6473|6472|6472|6471|0
1653504440000|2022-05-25 18:47:20|6473|6472|6473|6472|6474|6472|6473|6471|0
1653504450000|2022-05-25 18:47:30|6474|6473|6474|6473|6474|6473|6473|6472|400
1653504460000|2022-05-25 18:47:40|6475|6474|6475|6473|6475|6474|6475|6473|300
1653504470000|2022-05-25 18:47:50|6474|6474|6473|6472|6474|6474|6473|6472|400
1653504480000|2022-05-25 18:48:00|6474|6473|6472|6471|6474|6473|6472|6471|1433
1653504490000|2022-05-25 18:48:10|6473|6472|6474|6472|6474|6473|6473|6471|417
1653504500000|2022-05-25 18:48:20|6473|6471|6473|6471|6473|6472|6472|6471|700
1653504510000|2022-05-25 18:48:30|6472||6472||6472||6472||0
1653504520000|2022-05-25 18:48:40|6473||6472||6473||6472||309
1653504530000|2022-05-25 18:48:50|6473|6472|6474|6472|6474|6473|6473|6472|403
1653504540000|2022-05-25 18:49:00|6473|6473|6474|6473|6474|6473|6473|6472|100
1653504550000|2022-05-25 18:49:10|6475|6474|6475|6474|6475|6474|6475|6473|570
1653504560000|2022-05-25 18:49:20|6476|6475|6476|6475|6477|6476|6476|6475|977
1653504570000|2022-05-25 18:49:30|6477|6476|6475|6474|6477|6476|6475|6474|1500
1653504580000|2022-05-25 18:49:40|6474|6473|6475|6473|6475|6474|6474|6473|300
1653504590000|2022-05-25 18:49:50|6474|6474|6476|6475|6476|6475|6472|6471|5057
1653504600000|2022-05-25 18:50:00|6475|6474|6476|6475|6476|6475|6474|6473|400
1653504610000|2022-05-25 18:50:10|6475|6474|6478|6476|6478|6477|6475|6474|1881
1653504620000|2022-05-25 18:50:20|6477|6477|6477|6476|6479|6477|6477|6475|700
1653504630000|2022-05-25 18:50:30|6476|6475|6476|6475|6476|6476|6476|6475|0
1653504640000|2022-05-25 18:50:40|6478|6477|6479|6478|6479|6478|6478|6477|400
1653504650000|2022-05-25 18:50:50|6480|6479|6478|6477|6480|6479|6478|6477|9630
1653504660000|2022-05-25 18:51:00|6479|6478|6480|6478|6480|6479|6479|6477|1545
1653504670000|2022-05-25 18:51:10|6481|6479|6480|6479|6482|6481|6480|6479|5003
1653504680000|2022-05-25 18:51:20|6479|6478|6479|6478|6479|6478|6479|6478|400
1653504690000|2022-05-25 18:51:30|6478|6477|6476|6475|6479|6478|6476|6475|600
1653504700000|2022-05-25 18:51:40|6475|6474|6475|6474|6475|6475|6475|6474|200
1653504710000|2022-05-25 18:51:50|6474|6473|6473|6472|6474|6473|6472|6471|700
1653504720000|2022-05-25 18:52:00|6472|6471|6474|6473|6474|6473|6471|6470|1185
1653504730000|2022-05-25 18:52:10|6473|6472|6473|6471|6474|6472|6473|6471|552
1653504740000|2022-05-25 18:52:20|6474|6472|6472|6470|6474|6473|6471|6470|400
1653504750000|2022-05-25 18:52:30|6471|6471|6473|6472|6473|6472|6471|6471|100
1653504760000|2022-05-25 18:52:40|6474|6473|6473|6471|6475|6474|6472|6471|607
1653504770000|2022-05-25 18:52:50|6472|6472|6474|6473|6474|6473|6472|6472|700
1653504780000|2022-05-25 18:53:00|||||||||915
1653504790000|2022-05-25 18:53:10|6475|6474|6474|6474|6476|6474|6474|6473|2742
1653504800000|2022-05-25 18:53:20|6475|6475|6477|6475|6477|6476|6475|6474|100
1653504810000|2022-05-25 18:53:30||6476||6476||6476||6475|100
1653504820000|2022-05-25 18:53:40|6475|6475|6474|6473|6475|6475|6474|6473|2748
1653504830000|2022-05-25 18:53:50|6475|6474|6476|6475|6476|6475|6475|6474|1900
1653504840000|2022-05-25 18:54:00|6477|6476|6478|6477|6478|6477|6477|6476|400
1653504850000|2022-05-25 18:54:10|6479|6478|6478|6477|6480|6479|6478|6477|634
1653504860000|2022-05-25 18:54:20|6477|6476|6478|6476|6478|6476|6476|6475|2354
1653504870000|2022-05-25 18:54:30|6479|6477|6477|6476|6479|6478|6477|6476|1100
1653504880000|2022-05-25 18:54:40|6476|6475|6479|6478|6479|6478|6476|6475|1017
1653504890000|2022-05-25 18:54:50|6480|6477|6480|6479|6480|6479|6480|6477|0
1653504900000|2022-05-25 18:55:00|6481||6480||6481||6480||100
1653504910000|2022-05-25 18:55:10|6479|6478|6481|6479|6481|6479|6479|6478|1600
1653504920000|2022-05-25 18:55:20|6480|6478|6480|6478|6480|6478|6480|6478|200
1653504930000|2022-05-25 18:55:30|6481|6479|6482|6481|6482|6481|6481|6479|800
1653504940000|2022-05-25 18:55:40|6481|6480|6481|6479|6481|6480|6479|6478|2500
1653504950000|2022-05-25 18:55:50||6480||6479||6480||6479|0
1653504960000|2022-05-25 18:56:00|6480|6480|6481|6480|6481|6480|6480|6479|1200
1653504970000|2022-05-25 18:56:10|6482|6481|6483|6481|6483|6481|6482|6481|1100
1653504980000|2022-05-25 18:56:20|6482|6482|6483|6481|6483|6482|6482|6481|300
1653504990000|2022-05-25 18:56:30|6482|6480|6483|6481|6483|6482|6481|6480|1990
1653505000000|2022-05-25 18:56:40|6482|6482|6483|6481|6483|6482|6482|6481|300
1653505010000|2022-05-25 18:56:50|6482|6482|6483|6482|6483|6482|6482|6481|1000
1653505020000|2022-05-25 18:57:00|6482|6481|6483|6482|6483|6482|6481|6480|6782
1653505030000|2022-05-25 18:57:10|||||||||700
1653505050000|2022-05-25 18:57:30|6482|6481|6483|6482|6483|6482|6482|6481|800
1653505060000|2022-05-25 18:57:40|6482|6481|6482|6481|6482|6481|6481|6480|2900
1653505070000|2022-05-25 18:57:50|6483|6482|6481|6480|6483|6482|6481|6480|925
1653505080000|2022-05-25 18:58:00|6482|6481|6482|6480|6482|6481|6482|6480|300
1653505090000|2022-05-25 18:58:10|6481|6479|6481|6479|6481|6479|6480|6479|0
1653505100000|2022-05-25 18:58:20||6480||6480||6480||6480|100
1653505110000|2022-05-25 18:58:30|6480|6479|6480|6479|6481|6480|6480|6479|600
1653505120000|2022-05-25 18:58:40|6479|6478|6478|6477|6480|6478|6478|6477|3887
1653505130000|2022-05-25 18:58:50|6479|6478|6479|6477|6479|6478|6478|6477|0
1653505140000|2022-05-25 18:59:00|6478|6476|6479|6478|6479|6478|6477|6475|1600
1653505160000|2022-05-25 18:59:20|6480|6479|6479|6478|6481|6480|6479|6478|2600
1653505170000|2022-05-25 18:59:30|6480|6479|6480|6479|6480|6479|6480|6478|0
1653505180000|2022-05-25 18:59:40|6481|6480|6481|6480|6481|6480|6480|6479|100
1653505190000|2022-05-25 18:59:50|6482||6482||6482||6481||300
1653505200000|2022-05-25 19:00:00|6481|6481|6481|6480|6481|6481|6481|6480|200
1653505210000|2022-05-25 19:00:10|6480|6479|6482|6481|6482|6481|6480|6479|3277
1653505220000|2022-05-25 19:00:20|6481|6480|6481|6480|6481|6480|6480|6479|500
1653505230000|2022-05-25 19:00:30|6482|6481|6482|6481|6482|6481|6482|6481|0
1653505240000|2022-05-25 19:00:40|6483|6482|6484|6483|6484|6483|6482|6481|7926
1653505250000|2022-05-25 19:00:50|6485|6484|6485|6483|6485|6484|6484|6483|500
1653505260000|2022-05-25 19:01:00|6486|6484|6486|6484|6486|6485|6485|6484|1040
1653505270000|2022-05-25 19:01:10|6484|6483|6486|6485|6487|6486|6484|6483|21515
1653505280000|2022-05-25 19:01:20|6485|6484|6486|6485|6486|6485|6485|6484|200
1653505290000|2022-05-25 19:01:30|6487|6487|6487|6486|6489|6487|6487|6486|3348
1653505300000|2022-05-25 19:01:40|6488|6487|6489|6487|6489|6488|6488|6487|0
1653505310000|2022-05-25 19:01:50||6488||6488||6488||6488|0
1653505320000|2022-05-25 19:02:00|6490|6489|6490|6489|6490|6489|6490|6489|343
1653505330000|2022-05-25 19:02:10|6491|6490|6491|6489|6491|6490|6491|6489|0
1653505340000|2022-05-25 19:02:20|6490||6491||6491||6490||0
1653505350000|2022-05-25 19:02:30|6492|6490|6492|6491|6492|6491|6491|6490|300
1653505360000|2022-05-25 19:02:40|6493|6492|6492|6491|6493|6492|6492|6491|1901
1653505370000|2022-05-25 19:02:50|6493|6492|6495|6494|6496|6495|6492|6491|26231
1653505380000|2022-05-25 19:03:00|6494|6493|6495|6494|6496|6495|6494|6493|3402
1653505390000|2022-05-25 19:03:10|6496|6495|6499|6498|6499|6498|6495|6494|30283
1653505400000|2022-05-25 19:03:20|6500|6499|6499|6498|6500|6499|6499|6498|13515
1653505410000|2022-05-25 19:03:30|6498|6497|6500|6499|6501|6500|6498|6497|52551
1653505420000|2022-05-25 19:03:40|6501|6500|6505|6504|6506|6505|6500|6499|23480
1653505430000|2022-05-25 19:03:50|6504|6503|6504|6503|6504|6503|6504|6503|2700
1653505440000|2022-05-25 19:04:00|6505|6504|6505|6504|6507|6506|6505|6504|4661
1653505450000|2022-05-25 19:04:10|6504|6503|6504|6503|6504|6503|6504|6503|901
1653505460000|2022-05-25 19:04:20|||||||||300
1653505470000|2022-05-25 19:04:30|6503|6502|6503|6501|6503|6502|6502|6500|4599
1653505480000|2022-05-25 19:04:40|6504|6502|6505|6504|6505|6504|6504|6502|200
1653505490000|2022-05-25 19:04:50|6503|6502|6505|6503|6505|6504|6503|6502|600
1653505500000|2022-05-25 19:05:00|6504|6504|6502|6500|6504|6504|6502|6500|8500
1653505510000|2022-05-25 19:05:10|6503|6502|6504|6503|6504|6503|6503|6502|100
1653505520000|2022-05-25 19:05:20|6503|6502|6506|6504|6506|6505|6503|6502|1512
1653505530000|2022-05-25 19:05:30|6505|6505|6508|6507|6511|6510|6505|6504|28262
1653505540000|2022-05-25 19:05:40|6507|6506|6507|6506|6507|6506|6507|6506|1414
1653505550000|2022-05-25 19:05:50|6508|6507|6511|6510|6514|6513|6508|6507|20958
1653505560000|2022-05-25 19:06:00|6510|6509|6513|6512|6515|6514|6510|6509|22433
1653505570000|2022-05-25 19:06:10|6512|6511|6513|6511|6513|6511|6511|6510|1308
1653505580000|2022-05-25 19:06:20|6512||6512||6512||6512||2700
1653505590000|2022-05-25 19:06:30|||||||||350
1653505600000|2022-05-25 19:06:40|6513|6512|6513|6512|6513|6512|6513|6512|300
1653505610000|2022-05-25 19:06:50|6514|6513|6514|6513|6516|6514|6514|6513|5519
1653505620000|2022-05-25 19:07:00|6515|6514|6515|6514|6515|6514|6514|6513|2029
1653505630000|2022-05-25 19:07:10|6516|6515|6514|6513|6516|6515|6514|6513|3241
1653505640000|2022-05-25 19:07:20|6515|6514|6515|6514|6516|6515|6515|6514|2381
1653505650000|2022-05-25 19:07:30|6514|6513|6515|6514|6515|6514|6514|6513|1418
1653505660000|2022-05-25 19:07:40|6514|6513|6515|6514|6515|6514|6514|6513|1698
1653505670000|2022-05-25 19:07:50|6516||6515||6516||6515||1900
1653505680000|2022-05-25 19:08:00|6516|6515|6516|6514|6516|6515|6515|6514|1038
1653505690000|2022-05-25 19:08:10|6515|6513|6515|6514|6515|6514|6514|6513|1652
1653505700000|2022-05-25 19:08:20|6516||6515||6516||6515||100
1653505710000|2022-05-25 19:08:30|6516|6515|6515|6514|6516|6515|6514|6514|4691
1653505720000|2022-05-25 19:08:40|6516|6515|6517|6516|6517|6516|6516|6515|1304
1653505730000|2022-05-25 19:08:50|6516|6515|6516|6515|6517|6516|6516|6515|1994
1653505740000|2022-05-25 19:09:00|6517|6516|6516|6515|6517|6516|6516|6515|2311
1653505750000|2022-05-25 19:09:10|6515|6514|6512|6511|6515|6514|6512|6511|2767
1653505760000|2022-05-25 19:09:20|6513|6512|6513|6512|6513|6512|6513|6512|900
1653505770000|2022-05-25 19:09:30|6514|6513|6514|6513|6515|6514|6514|6513|233
1653505780000|2022-05-25 19:09:40|6516|6514|6516|6514|6516|6515|6515|6514|850
1653505800000|2022-05-25 19:10:00|6515||6515||6515||6515||100
1653505810000|2022-05-25 19:10:10|6514|6513|6513|6512|6514|6513|6513|6512|413
1653505820000|2022-05-25 19:10:20|6514|6513|6515|6514|6515|6514|6514|6513|900
1653505830000|2022-05-25 19:10:30|6516|6515|6517|6515|6517|6516|6516|6515|1155
1653505840000|2022-05-25 19:10:40|6516|6516|6516|6515|6516|6516|6516|6515|3157
1653505850000|2022-05-25 19:10:50|6515|6514|6516|6515|6516|6515|6515|6514|2704
1653505860000|2022-05-25 19:11:00|6518|6517|6519|6518|6519|6518|6518|6517|2450
1653505870000|2022-05-25 19:11:10|||||||||309
1653505880000|2022-05-25 19:11:20|6518|6517|6515|6514|6518|6517|6515|6514|6035
1653505890000|2022-05-25 19:11:30|6514|6513|6515|6514|6515|6514|6514|6513|1550
1653505900000|2022-05-25 19:11:40|6514|6513|6513|6512|6514|6513|6512|6511|654
1653505910000|2022-05-25 19:11:50||6511||6512||6512||6511|3103
1653505920000|2022-05-25 19:12:00|6512|6511|6511|6510|6512|6511|6511|6510|598
1653505930000|2022-05-25 19:12:10|6510|6509|6511|6510|6511|6510|6509|6508|3350
1653505940000|2022-05-25 19:12:20|6512|6511|6511|6510|6513|6512|6511|6510|2301
1653505950000|2022-05-25 19:12:30|6512|6511|6512|6510|6512|6511|6512|6510|200
1653505960000|2022-05-25 19:12:40|6511|6511|6512|6511|6513|6512|6511|6510|993
1653505970000|2022-05-25 19:12:50|6511|6510|6509|6508|6511|6510|6509|6508|600
1653505980000|2022-05-25 19:13:00|6510|6509|6511|6510|6511|6510|6510|6508|1627
1653505990000|2022-05-25 19:13:10|6510|6509|6510|6509|6511|6510|6510|6509|900
1653506000000|2022-05-25 19:13:20|6509|6508|6512|6511|6512|6511|6509|6508|2166
1653506010000|2022-05-25 19:13:30|6511|6510|6513|6512|6513|6512|6511|6510|1678
1653506020000|2022-05-25 19:13:40||6511||6512||6512||6511|152
1653506030000|2022-05-25 19:13:50|6514|6513|6513|6512|6514|6513|6513|6512|400
1653506040000|2022-05-25 19:14:00|||||||||1100
1653506050000|2022-05-25 19:14:10|6512|6511|6512|6510|6512|6511|6511|6510|1400
1653506060000|2022-05-25 19:14:20|6510|6509|6510|6509|6510|6509|6510|6509|200
1653506070000|2022-05-25 19:14:30|||||||||300
1653506080000|2022-05-25 19:14:40|6509|6508|6508|6507|6509|6508|6508|6507|2999
1653506090000|2022-05-25 19:14:50|6507|6506|6507|6507|6507|6507|6506|6505|2362
1653506100000|2022-05-25 19:15:00|6508|6508|6505|6504|6509|6508|6505|6504|3637
1653506110000|2022-05-25 19:15:10|6506|6505|6508|6506|6508|6506|6505|6504|2815
1653506120000|2022-05-25 19:15:20|6507|6505|6507|6506|6507|6506|6506|6505|3513
1653506130000|2022-05-25 19:15:30|6508|6507|6508|6507|6508|6507|6508|6507|1018
1653506150000|2022-05-25 19:15:50|6507|6506|6506|6505|6508|6506|6506|6505|1662
1653506160000|2022-05-25 19:16:00|6505|6504|6505|6504|6505|6504|6505|6504|400
1653506170000|2022-05-25 19:16:10|6506|6505|6509|6509|6509|6509|6506|6505|5601
1653506180000|2022-05-25 19:16:20|6510|6510|6510|6509|6511|6510|6510|6509|2481
1653506190000|2022-05-25 19:16:30|||||||||100
1653506200000|2022-05-25 19:16:40|6509|6508|6510|6509|6510|6509|6509|6508|2727
1653506210000|2022-05-25 19:16:50|6509|6508|6510|6509|6510|6509|6509|6508|200
1653506220000|2022-05-25 19:17:00|6509|6508|6509|6508|6509|6508|6509|6508|1200
1653506230000|2022-05-25 19:17:10|6508|6507|6508|6507|6509|6507|6508|6507|300
1653506240000|2022-05-25 19:17:20|6509|6508|6507|6506|6509|6508|6506|6505|3459
1653506250000|2022-05-25 19:17:30|6508|6505|6509|6507|6509|6508|6508|6505|1200
1653506260000|2022-05-25 19:17:40|6508|6508|6508|6507|6508|6508|6508|6507|1100
1653506270000|2022-05-25 19:17:50|6507|6506|6507|6506|6507|6506|6507|6506|201
1653506280000|2022-05-25 19:18:00|6506|6505|6506|6505|6507|6505|6505|6504|2260
1653506290000|2022-05-25 19:18:10|6505|6504|6506|6504|6506|6505|6504|6503|1565
1653506300000|2022-05-25 19:18:20|6505|6503|6506|6505|6507|6506|6505|6503|1290
1653506310000|2022-05-25 19:18:30|6507|6506|6507|6506|6508|6507|6507|6506|2325
1653506320000|2022-05-25 19:18:40|6508|6507|6508|6507|6508|6507|6508|6507|500
1653506330000|2022-05-25 19:18:50|6509|6508|6510|6508|6510|6509|6509|6508|1286
1653506340000|2022-05-25 19:19:00||6509||6509||6509||6509|636
1653506350000|2022-05-25 19:19:10|6511|6510|6508|6507|6512|6511|6508|6507|3550
1653506360000|2022-05-25 19:19:20|6507|6506|6507|6506|6509|6508|6507|6506|1912
1653506370000|2022-05-25 19:19:30|6508|6507|6511|6509|6511|6510|6508|6507|5016
1653506380000|2022-05-25 19:19:40|6510|6510|6511|6509|6511|6510|6510|6509|2224
1653506390000|2022-05-25 19:19:50|6510|6508|6509|6507|6510|6508|6508|6507|2891
1653506400000|2022-05-25 19:20:00|6508|6508|6508|6507|6509|6508|6508|6507|0
1653506410000|2022-05-25 19:20:10|6509|6508|6509|6508|6510|6509|6507|6506|5832
1653506420000|2022-05-25 19:20:20|6508|6507|6507|6506|6508|6507|6507|6506|4364
1653506430000|2022-05-25 19:20:30|6506|6505|6507|6506|6507|6506|6506|6505|644
1653506440000|2022-05-25 19:20:40|6506|6505|6505|6504|6507|6506|6505|6504|979
1653506450000|2022-05-25 19:20:50|6506|6505|6505|6504|6506|6505|6505|6504|2460
1653506460000|2022-05-25 19:21:00|6506|6505|6508|6507|6508|6507|6506|6504|2900
1653506470000|2022-05-25 19:21:10|6509|6508|6508|6507|6510|6509|6508|6507|3287
1653506480000|2022-05-25 19:21:20|6509|6508|6508|6507|6509|6508|6507|6506|2116
1653506490000|2022-05-25 19:21:30|6507|6506|6509|6507|6509|6508|6507|6506|1861
1653506500000|2022-05-25 19:21:40|6508|6506|6505|6504|6508|6506|6505|6504|1675
1653506510000|2022-05-25 19:21:50|6504|6503|6504|6503|6505|6504|6504|6503|417
1653506520000|2022-05-25 19:22:00|6503|6502|6503|6502|6503|6502|6503|6502|739
1653506530000|2022-05-25 19:22:10|6502|6501|6502|6501|6502|6501|6502|6501|4243
1653506540000|2022-05-25 19:22:20|6501|6500|6501|6500|6501|6500|6501|6500|1600
1653506550000|2022-05-25 19:22:30|6502|6501|6501|6500|6502|6501|6501|6500|2000
1653506560000|2022-05-25 19:22:40|6500|6499|6497|6496|6500|6499|6497|6496|2798
1653506570000|2022-05-25 19:22:50|6496|6495|6497|6495|6497|6496|6496|6495|700
1653506580000|2022-05-25 19:23:00|6496|6494|6495|6494|6496|6495|6495|6494|2774
1653506590000|2022-05-25 19:23:10|6496|6495|6493|6492|6496|6495|6493|6492|1536
1653506600000|2022-05-25 19:23:20|6492|6491|6494|6493|6494|6493|6492|6491|1778
1653506610000|2022-05-25 19:23:30|6492|6491|6495|6494|6495|6494|6492|6491|1703
1653506620000|2022-05-25 19:23:40|6494|6493|6494|6492|6494|6493|6493|6492|400
1653506640000|2022-05-25 19:24:00|6493|6493|6492|6491|6493|6493|6492|6491|1800
1653506650000|2022-05-25 19:24:10|6491|6490|6491|6490|6491|6490|6491|6490|247
1653506660000|2022-05-25 19:24:20||6489||6490||6490||6489|564
1653506670000|2022-05-25 19:24:30|6492|6491|6494|6492|6494|6492|6492|6491|1801
1653506680000|2022-05-25 19:24:40|6493|6493|6493|6492|6493|6493|6493|6492|746
1653506690000|2022-05-25 19:24:50|6492|6491|6493|6492|6494|6492|6492|6491|1167
1653506700000|2022-05-25 19:25:00|6492|6491|6494|6493|6494|6493|6492|6491|509
1653506710000|2022-05-25 19:25:10|6493|6492|6494|6493|6494|6493|6492|6491|800
1653506720000|2022-05-25 19:25:20|6493|6492|6492|6491|6493|6492|6492|6490|1450
1653506730000|2022-05-25 19:25:30|6493|6492|6493|6492|6494|6493|6493|6492|1700
1653506740000|2022-05-25 19:25:40|6492|6491|6492|6491|6492|6491|6492|6491|400
1653506750000|2022-05-25 19:25:50|6493|6492|6493|6492|6493|6492|6493|6492|1000
1653506760000|2022-05-25 19:26:00|6492|6491|6491|6490|6492|6491|6491|6490|600
1653506770000|2022-05-25 19:26:10|6490|6489|6491|6490|6493|6492|6490|6489|1672
1653506780000|2022-05-25 19:26:20|6492|6491|6492|6491|6492|6491|6491|6490|600
1653506790000|2022-05-25 19:26:30|6491|6490|6491|6490|6491|6490|6491|6490|0
1653506800000|2022-05-25 19:26:40|6490|6489|6489|6488|6491|6489|6488|6487|1628
1653506810000|2022-05-25 19:26:50|6488|6487|6488|6488|6489|6488|6487|6486|2000
1653506830000|2022-05-25 19:27:10|6489|6487|6489|6487|6489|6488|6488|6487|1568
1653506840000|2022-05-25 19:27:20|6488||6488||6488||6488||600
1653506850000|2022-05-25 19:27:30|6487|6486|6489|6488|6490|6489|6487|6486|1394
1653506860000|2022-05-25 19:27:40|6490|6489|6489|6488|6490|6489|6489|6488|400
1653506870000|2022-05-25 19:27:50|6488|6487|6489|6488|6489|6488|6487|6486|1250
1653506880000|2022-05-25 19:28:00|6490|6489|6490|6488|6490|6489|6489|6488|700
1653506890000|2022-05-25 19:28:10|6491|6489|6491|6490|6491|6490|6491|6489|400
1653506900000|2022-05-25 19:28:20|6490|6489|6489|6488|6490|6489|6489|6488|500
1653506910000|2022-05-25 19:28:30|6488|6487|6487|6486|6488|6487|6487|6486|300
1653506920000|2022-05-25 19:28:40|6486|6485|6486|6484|6487|6486|6485|6484|5661
1653506930000|2022-05-25 19:28:50|6485|6485|6486|6485|6486|6485|6485|6484|1567
1653506940000|2022-05-25 19:29:00|6487|6486|6488|6487|6488|6487|6487|6486|3300
1653506950000|2022-05-25 19:29:10|6487|6486|6488|6487|6488|6487|6487|6485|1000
1653506960000|2022-05-25 19:29:20||6486||6487||6487||6486|338
1653506970000|2022-05-25 19:29:30|6489|6488|6486|6485|6489|6488|6486|6485|3155
1653506980000|2022-05-25 19:29:40|6485|6484|6486|6485|6486|6485|6485|6484|300
1653506990000|2022-05-25 19:29:50|6485|6484|6485|6484|6485|6484|6485|6484|100
1653507000000|2022-05-25 19:30:00|6486|6485|6488|6487|6488|6487|6486|6485|2342
1653507010000|2022-05-25 19:30:10|6489|6488|6490|6489|6490|6489|6489|6488|1300
1653507020000|2022-05-25 19:30:20|6488|6487|6490|6489|6490|6489|6488|6487|2300
1653507030000|2022-05-25 19:30:30||6488||6488||6489||6488|300
1653507040000|2022-05-25 19:30:40|6488|6487|6488|6487|6488|6487|6487|6486|700
1653507050000|2022-05-25 19:30:50|6487|6486|6486|6485|6487|6486|6486|6485|1200
1653507060000|2022-05-25 19:31:00|6487|6486|6488|6487|6488|6487|6486|6485|1297
1653507070000|2022-05-25 19:31:10|6489|6488|6490|6489|6490|6489|6489|6488|700
1653507080000|2022-05-25 19:31:20|6489|6488|6491|6490|6491|6490|6489|6488|1500
1653507090000|2022-05-25 19:31:30|6490|6489|6488|6487|6490|6489|6488|6487|1795
1653507100000|2022-05-25 19:31:40|6489|6488|6490|6489|6490|6489|6489|6488|1681
1653507110000|2022-05-25 19:31:50|6489|6488|6490|6489|6490|6489|6489|6488|900
1653507120000|2022-05-25 19:32:00|6491|6490|6490|6489|6493|6492|6490|6489|2087
1653507130000|2022-05-25 19:32:10|6489|6488|6488|6487|6490|6488|6488|6487|900
1653507140000|2022-05-25 19:32:20|6487|6486|6487|6486|6488|6487|6487|6486|3041
1653507150000|2022-05-25 19:32:30|6488|6487|6487|6486|6488|6487|6487|6486|644
1653507160000|2022-05-25 19:32:40|6486|6485|6486|6485|6488|6487|6485|6484|3952
1653507170000|2022-05-25 19:32:50|6485|6484|6484|6483|6485|6484|6483|6482|5069
1653507180000|2022-05-25 19:33:00|6482|6481|6484|6482|6484|6483|6482|6481|2310
1653507190000|2022-05-25 19:33:10|6483||6483||6483||6483||200
1653507200000|2022-05-25 19:33:20|6484|6483|6485|6484|6485|6484|6484|6483|2086
1653507210000|2022-05-25 19:33:30|6486|6485|6486|6485|6488|6487|6486|6485|2645
1653507220000|2022-05-25 19:33:40|6487|6486|6486|6485|6487|6486|6486|6485|1404
1653507230000|2022-05-25 19:33:50|6485|6484|6484|6483|6485|6484|6484|6483|0
1653507240000|2022-05-25 19:34:00|6483|6482|6482|6481|6484|6483|6482|6481|4182
1653507250000|2022-05-25 19:34:10|6481|6480|6482|6481|6483|6482|6481|6480|8775
1653507260000|2022-05-25 19:34:20|6481|6480|6479|6478|6481|6480|6479|6478|6771
1653507270000|2022-05-25 19:34:30|6480|6479|6481|6480|6481|6480|6479|6478|1857
1653507280000|2022-05-25 19:34:40|6482|6481|6483|6482|6483|6482|6481|6480|23734
1653507290000|2022-05-25 19:34:50|6484|6483|6484|6483|6484|6483|6483|6482|5454
1653507300000|2022-05-25 19:35:00|6485|6484|6485|6484|6485|6484|6485|6484|400
1653507310000|2022-05-25 19:35:10|6484|6483|6483|6482|6484|6483|6483|6482|2057
1653507320000|2022-05-25 19:35:20|6482|6481|6483|6482|6483|6482|6482|6481|200
1653507330000|2022-05-25 19:35:30|6482|6481|6484|6483|6485|6484|6482|6481|3351
1653507340000|2022-05-25 19:35:40|6485|6484|6486|6485|6486|6485|6485|6484|1000
1653507350000|2022-05-25 19:35:50|6485|6484|6483|6482|6485|6484|6480|6479|27030
1653507360000|2022-05-25 19:36:00|6484|6483|6483|6482|6484|6483|6481|6480|6833
1653507370000|2022-05-25 19:36:10|||||||||1082
1653507380000|2022-05-25 19:36:20|6482|6481|6482|6481|6482|6481|6482|6481|742
1653507390000|2022-05-25 19:36:30|6481|6480|6481|6480|6481|6480|6478|6477|25687
1653507400000|2022-05-25 19:36:40|6480|6479|6480|6479|6480|6479|6480|6479|200
1653507410000|2022-05-25 19:36:50|6479|6478|6478|6477|6479|6478|6475|6474|22114
1653507420000|2022-05-25 19:37:00|||||||||400
1653507430000|2022-05-25 19:37:10|6479|6478|6481|6479|6481|6480|6479|6478|9849
1653507440000|2022-05-25 19:37:20|6480|6480|6479|6477|6480|6480|6477|6476|31568
1653507450000|2022-05-25 19:37:30|6480|6478|6480|6479|6480|6479|6480|6478|842
1653507460000|2022-05-25 19:37:40|6479|6478|6483|6482|6483|6482|6479|6478|2693
1653507470000|2022-05-25 19:37:50|6482|6481|6480|6479|6482|6481|6480|6479|1000
1653507480000|2022-05-25 19:38:00|6479|6478|6482|6480|6482|6481|6479|6478|600
1653507490000|2022-05-25 19:38:10||6481||6481||6481||6481|0
1653507510000|2022-05-25 19:38:30|6481|6480|6481|6480|6481|6480|6481|6480|800
1653507520000|2022-05-25 19:38:40|6483|6481|6484|6483|6485|6484|6483|6481|4215
1653507530000|2022-05-25 19:38:50|6483|6482|6481|6479|6483|6482|6478|6477|26125
1653507540000|2022-05-25 19:39:00|6480|6480|6480|6479|6481|6480|6480|6479|2773
1653507550000|2022-05-25 19:39:10|6481|6480|6479|6478|6481|6480|6479|6478|703
1653507560000|2022-05-25 19:39:20|6480|6479|6481|6480|6482|6481|6479|6478|969
1653507570000|2022-05-25 19:39:30|6480|6479|6480|6479|6482|6480|6480|6479|2451
1653507580000|2022-05-25 19:39:40|6479|6478|6479|6478|6479|6478|6479|6478|900
1653507590000|2022-05-25 19:39:50|6480|6479|6481|6480|6481|6480|6480|6479|900
1653507600000|2022-05-25 19:40:00|6482|6481|6479|6478|6482|6481|6479|6478|4957
1653507610000|2022-05-25 19:40:10|6478|6477|6478|6477|6479|6478|6478|6477|3086
1653507620000|2022-05-25 19:40:20|6477|6476|6475|6474|6477|6476|6475|6474|1609
1653507630000|2022-05-25 19:40:30|6476|6475|6475|6474|6476|6475|6475|6474|100
1653507640000|2022-05-25 19:40:40|6476|6475|6475|6474|6476|6475|6475|6474|0
1653507650000|2022-05-25 19:40:50|6474|6473|6475|6474|6475|6474|6474|6473|948
1653507660000|2022-05-25 19:41:00|6474|6473|6474|6473|6474|6473|6472|6471|1573
1653507670000|2022-05-25 19:41:10|6473|6472|6474|6473|6474|6473|6473|6472|1503
1653507680000|2022-05-25 19:41:20|6475|6474|6477|6476|6477|6476|6475|6474|1905
1653507690000|2022-05-25 19:41:30|6476|6475|6476|6475|6478|6477|6476|6475|2444
1653507700000|2022-05-25 19:41:40|6478|6476|6478|6477|6478|6477|6478|6476|200
1653507710000|2022-05-25 19:41:50|6479|6478|6478|6477|6479|6478|6478|6477|1554
1653507720000|2022-05-25 19:42:00|6477|6476|6478|6477|6478|6477|6477|6476|1000
1653507730000|2022-05-25 19:42:10|6479|6478|6479|6478|6479|6478|6479|6478|2090
1653507740000|2022-05-25 19:42:20|6478|6477|6478|6477|6478|6477|6478|6477|1646
1653507750000|2022-05-25 19:42:30|6479|6478|6479|6478|6479|6478|6479|6478|2232
1653507770000|2022-05-25 19:42:50|||||||||100
1653507780000|2022-05-25 19:43:00|6480|6479|6480|6479|6480|6479|6479|6478|5459
1653507790000|2022-05-25 19:43:10|6481|6480|6481|6480|6481|6480|6481|6480|719
1653507800000|2022-05-25 19:43:20|6480|6479|6482|6481|6482|6481|6480|6479|2900
1653507810000|2022-05-25 19:43:30|6483|6482|6484|6483|6484|6483|6483|6482|1213
1653507820000|2022-05-25 19:43:40|6485|6484|6484|6483|6485|6484|6484|6483|800
1653507830000|2022-05-25 19:43:50|6485|6484|6485|6484|6486|6485|6485|6484|8778
1653507840000|2022-05-25 19:44:00|6486|6485|6486|6485|6486|6485|6485|6484|1011
1653507850000|2022-05-25 19:44:10|6487|6484|6488|6487|6488|6487|6487|6484|810
1653507860000|2022-05-25 19:44:20|||||||||344
1653507870000|2022-05-25 19:44:30|||||||||202
1653507880000|2022-05-25 19:44:40|6487|6486|6487|6486|6487|6487|6487|6486|1500
1653507890000|2022-05-25 19:44:50|6488|6487|6488|6487|6488|6487|6488|6487|800
1653507900000|2022-05-25 19:45:00|6487|6486|6487|6486|6487|6486|6485|6484|12502
1653507910000|2022-05-25 19:45:10|6488|6487|6488|6487|6488|6487|6488|6487|842
1653507920000|2022-05-25 19:45:20|6487|6486|6485|6484|6487|6486|6485|6484|1800
1653507930000|2022-05-25 19:45:30|6486|6485|6486|6485|6486|6485|6485|6484|1073
1653507940000|2022-05-25 19:45:40|6487|6486|6485|6484|6487|6486|6485|6484|2503
1653507950000|2022-05-25 19:45:50|6484|6483|6483|6482|6484|6483|6483|6482|3400
1653507960000|2022-05-25 19:46:00|6484|6483|6485|6484|6486|6485|6484|6483|2324
1653507970000|2022-05-25 19:46:10|6484|6483|6486|6485|6486|6485|6484|6483|8234
1653507980000|2022-05-25 19:46:20|6487|6486|6487|6486|6488|6487|6487|6486|1482
1653507990000|2022-05-25 19:46:30|||||||||300
1653508000000|2022-05-25 19:46:40|6486|6485|6486|6485|6486|6485|6485|6484|3300
1653508010000|2022-05-25 19:46:50|6487|6486|6486|6485|6487|6486|6486|6485|1912
1653508020000|2022-05-25 19:47:00|6487|6486|6489|6488|6491|6490|6487|6486|16619
1653508030000|2022-05-25 19:47:10|6490|6489|6488|6487|6491|6490|6488|6487|10010
1653508040000|2022-05-25 19:47:20|6489|6488|6489|6488|6490|6489|6488|6487|1100
1653508050000|2022-05-25 19:47:30|6490|6489|6490|6489|6491|6490|6490|6489|1128
1653508060000|2022-05-25 19:47:40|6491|6490|6491|6490|6491|6490|6490|6489|2400
1653508070000|2022-05-25 19:47:50|6492|6491|6493|6492|6493|6492|6492|6491|1167
1653508080000|2022-05-25 19:48:00|6494|6493|6493|6492|6496|6495|6493|6492|4735
1653508090000|2022-05-25 19:48:10|6494|6493|6492|6491|6494|6493|6492|6491|1768
1653508100000|2022-05-25 19:48:20|6491|6490|6489|6488|6491|6490|6489|6488|2400
1653508110000|2022-05-25 19:48:30|6488|6487|6489|6487|6489|6488|6488|6487|716
1653508120000|2022-05-25 19:48:40||6488||6488||6488||6488|200
1653508130000|2022-05-25 19:48:50|6488|6487|6489|6488|6489|6488|6488|6487|1579
1653508140000|2022-05-25 19:49:00|6490|6489|6489|6488|6490|6489|6489|6488|3795
1653508150000|2022-05-25 19:49:10|6488|6487|6487|6486|6489|6488|6487|6486|2611
1653508160000|2022-05-25 19:49:20|6488|6487|6488|6487|6488|6487|6487|6486|500
1653508170000|2022-05-25 19:49:30|6487|6486|6488|6487|6489|6488|6487|6486|2343
1653508180000|2022-05-25 19:49:40|||||||||819
1653508190000|2022-05-25 19:49:50|6489|6488|6489|6488|6490|6489|6488|6487|5007
1653508200000|2022-05-25 19:50:00|6488|6487|6476|6475|6488|6487|6476|6475|21924
1653508210000|2022-05-25 19:50:10|6475|6474|6480|6479|6480|6479|6475|6474|16199
1653508220000|2022-05-25 19:50:20|6479|6478|6479|6478|6480|6479|6479|6478|3216
1653508230000|2022-05-25 19:50:30|6478|6477|6477|6476|6478|6477|6476|6475|3912
1653508240000|2022-05-25 19:50:40|6476|6475|6480|6479|6480|6479|6476|6475|4354
1653508250000|2022-05-25 19:50:50|6481|6480|6483|6482|6485|6484|6481|6480|3945
1653508260000|2022-05-25 19:51:00|6482|6481|6482|6481|6486|6485|6481|6480|7517
1653508270000|2022-05-25 19:51:10|6481|6480|6480|6479|6481|6480|6480|6479|2700
1653508280000|2022-05-25 19:51:20|6481|6480|6481|6480|6482|6481|6481|6480|3163
1653508290000|2022-05-25 19:51:30|6482|6481|6482|6481|6483|6482|6482|6481|1100
1653508300000|2022-05-25 19:51:40|6481|6480|6481|6480|6481|6480|6481|6480|2134
1653508310000|2022-05-25 19:51:50|6480|6479|6480|6479|6480|6479|6480|6479|3442
1653508320000|2022-05-25 19:52:00|6479|6478|6478|6477|6479|6478|6478|6477|1850
1653508330000|2022-05-25 19:52:10|||||||||9094
1653508340000|2022-05-25 19:52:20|6479|6478|6480|6479|6480|6479|6479|6478|2107
1653508350000|2022-05-25 19:52:30|6479|6478|6482|6481|6482|6481|6479|6478|2857
1653508360000|2022-05-25 19:52:40|6481|6480|6482|6481|6482|6481|6481|6480|1604
1653508370000|2022-05-25 19:52:50|6481|6480|6481|6480|6481|6480|6481|6480|500
1653508380000|2022-05-25 19:53:00|6482|6481|6481|6480|6482|6481|6481|6480|4001
1653508390000|2022-05-25 19:53:10|6482|6481|6480|6479|6482|6481|6480|6479|3786
1653508400000|2022-05-25 19:53:20|6481|6480|6481|6480|6481|6480|6480|6480|2308
1653508410000|2022-05-25 19:53:30|6482|6481|6483|6482|6483|6482|6482|6481|3846
1653508420000|2022-05-25 19:53:40|||||||||1073
1653508430000|2022-05-25 19:53:50|6484|6483|6484|6483|6484|6483|6483|6482|2856
1653508440000|2022-05-25 19:54:00|6485|6484|6485|6484|6486|6485|6484|6483|4588
1653508450000|2022-05-25 19:54:10|6486|6485|6487|6486|6487|6486|6486|6485|3900
1653508460000|2022-05-25 19:54:20|6488|6487|6489|6488|6489|6488|6488|6487|3993
1653508470000|2022-05-25 19:54:30|6488|6487|6487|6486|6489|6488|6487|6486|3119
1653508480000|2022-05-25 19:54:40|6488|6487|6489|6488|6492|6491|6487|6487|11403
1653508490000|2022-05-25 19:54:50|6488|6487|6489|6488|6492|6490|6488|6487|5653
1653508500000|2022-05-25 19:55:00|6488|6487|6497|6496|6498|6497|6488|6487|35151
1653508510000|2022-05-25 19:55:10|6498|6497|6497|6496|6498|6497|6497|6496|5066
1653508520000|2022-05-25 19:55:20|6498|6497|6498|6497|6502|6501|6498|6497|10013
1653508530000|2022-05-25 19:55:30|6497|6496|6500|6498|6500|6498|6497|6496|4301
1653508540000|2022-05-25 19:55:40|6499|6497|6499|6498|6499|6498|6498|6497|3403
1653508550000|2022-05-25 19:55:50|6500|6499|6499|6497|6500|6499|6498|6497|5604
1653508560000|2022-05-25 19:56:00|6500|6498|6501|6500|6501|6500|6500|6498|3124
1653508570000|2022-05-25 19:56:10|6502|6501|6501|6500|6502|6501|6501|6500|3848
1653508580000|2022-05-25 19:56:20|6500|6499|6501|6500|6501|6500|6500|6499|4334
1653508590000|2022-05-25 19:56:30|6500|6499|6501|6500|6501|6500|6500|6499|2745
1653508600000|2022-05-25 19:56:40|6500|6499|6499|6498|6501|6500|6499|6498|2845
1653508610000|2022-05-25 19:56:50|6498|6497|6498|6497|6498|6497|6498|6497|4343
1653508620000|2022-05-25 19:57:00|6497|6496|6499|6498|6500|6499|6497|6496|5858
1653508630000|2022-05-25 19:57:10|6500|6499|6499|6498|6501|6500|6498|6497|15104
1653508640000|2022-05-25 19:57:20|||||||||400
1653508650000|2022-05-25 19:57:30|||||||||100
1653508660000|2022-05-25 19:57:40|||||||||2837
1653508670000|2022-05-25 19:57:50|||||||||5041
1653508680000|2022-05-25 19:58:00|6500|6499|6501|6500|6501|6500|6500|6499|10578
1653508690000|2022-05-25 19:58:10|6500|6499|6499|6498|6501|6500|6499|6498|7090
1653508700000|2022-05-25 19:58:20|6498|6497|6500|6499|6500|6499|6498|6497|6639
1653508710000|2022-05-25 19:58:30|6501|6500|6498|6497|6501|6500|6498|6497|4730
1653508720000|2022-05-25 19:58:40|6499|6498|6499|6498|6500|6499|6499|6498|5889
1653508730000|2022-05-25 19:58:50|6498|6497|6499|6498|6501|6500|6498|6497|7188
1653508740000|2022-05-25 19:59:00|6498|6497|6500|6499|6500|6499|6498|6497|17339
1653508750000|2022-05-25 19:59:10|6499|6498|6500|6499|6503|6502|6499|6498|25551
1653508760000|2022-05-25 19:59:20|6501|6500|6503|6502|6503|6502|6501|6500|10026
1653508770000|2022-05-25 19:59:30|6502|6501|6503|6502|6503|6502|6502|6501|18747
1653508780000|2022-05-25 19:59:40|6504|6503|6503|6502|6504|6503|6501|6500|18284
1653508790000|2022-05-25 19:59:50|6502|6501|6502|6501|6503|6502|6501|6500|31461
1653509090000|2022-05-25 20:04:50|6501|6434|6501|6434|6501|6434|6501|6434|20
1653509100000|2022-05-25 20:05:00|6500||6500||6500||6500||0
1653509340000|2022-05-25 20:09:00|6491|6438|6491|6438|6491|6438|6491|6438|500
1653509350000|2022-05-25 20:09:10||6453||6453||6453||6453|0
1653509510000|2022-05-25 20:11:50||6440||6440||6440||6440|0
1653509550000|2022-05-25 20:12:30|6510|6464|6510|6440|6510|6464|6510|6440|608
1653509630000|2022-05-25 20:13:50||6441||6441||6441||6441|0
1653509670000|2022-05-25 20:14:30||6463||6463||6463||6463|0
1653509680000|2022-05-25 20:14:40|6501||6501||6501||6501||0
1653509810000|2022-05-25 20:16:50|||||||||819
1653510080000|2022-05-25 20:21:20|6488|6440|6501|6440|6501|6440|6488|6440|53
1653510340000|2022-05-25 20:25:40|||||||||648
1653510590000|2022-05-25 20:29:50|||||||||72
1653511100000|2022-05-25 20:38:20|||||||||53
1653511640000|2022-05-25 20:47:20||6461||6440||6461||6440|9
1653511680000|2022-05-25 20:48:00|||||||||13
1653511970000|2022-05-25 20:52:50|||||||||53
1653512170000|2022-05-25 20:56:10|||||||||1
1653512220000|2022-05-25 20:57:00|||||||||37
1653512310000|2022-05-25 20:58:30|||||||||162
1653512380000|2022-05-25 20:59:40|||||||||162
1653512460000|2022-05-25 21:01:00|||||||||1
1653512650000|2022-05-25 21:04:10|||||||||1
1653512750000|2022-05-25 21:05:50|||||||||200
1653512770000|2022-05-25 21:06:10||6477||6477||6477||6477|0
1653512800000|2022-05-25 21:06:40|||||||||10
1653512810000|2022-05-25 21:06:50|||||||||234
1653512840000|2022-05-25 21:07:20||6480||6480||6480||6480|500
1653512870000|2022-05-25 21:07:50||6440||6440||6440||6440|212
1653513260000|2022-05-25 21:14:20||6441||6441||6441||6441|0
1653513730000|2022-05-25 21:22:10|||||||||15
1653514140000|2022-05-25 21:29:00||6440||6440||6440||6440|0
1653514170000|2022-05-25 21:29:30||6441||6441||6441||6441|0
1653514440000|2022-05-25 21:34:00|||||||||6
1653515500000|2022-05-25 21:51:40|||||||||1000
1653516000000|2022-05-25 22:00:00|||||||||327
1653516010000|2022-05-25 22:00:10|||||||||524
1653516030000|2022-05-25 22:00:30|||||||||396
1653516830000|2022-05-25 22:13:50|||||||||10
1653516880000|2022-05-25 22:14:40||6500||6500||6500||6500|0
1653516890000|2022-05-25 22:14:50||6441||6441||6441||6441|485
1653517400000|2022-05-25 22:23:20|||||||||1
1653521330000|2022-05-25 23:28:50|||||||||120
1653522700000|2022-05-25 23:51:40||6440||6440||6440||6440|0
1653522720000|2022-05-25 23:52:00||6441||6441||6441||6441|0
1653522940000|2022-05-25 23:55:40||6442||6442||6442||6442|0
1653522960000|2022-05-25 23:56:00||6443||6443||6443||6443|0
1653523140000|2022-05-25 23:59:00|||||||||30
1653523170000|2022-05-25 23:59:30|||||||||1
1653552000000|2022-05-26 08:00:00|6540|6420|6540|6452|6540|6471|6529|6420|5
1653552070000|2022-05-26 08:01:10||6420||6420||6420||6420|0
1653552110000|2022-05-26 08:01:50||6421||6421||6421||6421|0
1653552150000|2022-05-26 08:02:30||6420||6420||6420||6420|0
1653552260000|2022-05-26 08:04:20||6424||6424||6424||6424|0
1653552350000|2022-05-26 08:05:50||6420||6420||6420||6420|0
1653552360000|2022-05-26 08:06:00||6423||6423||6423||6423|0
1653552480000|2022-05-26 08:08:00||6420||6420||6420||6420|0
1653552690000|2022-05-26 08:11:30||6423||6423||6423||6423|0
1653552710000|2022-05-26 08:11:50||6420||6420||6420||6420|0
1653552730000|2022-05-26 08:12:10||6422||6422||6422||6422|0
1653552740000|2022-05-26 08:12:20||6451||6420||6451||6420|0
1653553050000|2022-05-26 08:17:30|6500||6500||6500||6500||0
1653553510000|2022-05-26 08:25:10|6499||6500||6500||6499||0
1653554010000|2022-05-26 08:33:30|6499||6500||6500||6499||0
1653554060000|2022-05-26 08:34:20|6499||6500||6500||6499||0
1653554520000|2022-05-26 08:42:00|6499||6500||6500||6499||0
1653554610000|2022-05-26 08:43:30|||||||||32
1653555290000|2022-05-26 08:54:50||6451||6451||6451||6451|0
1653555990000|2022-05-26 09:06:30||6450||6420||6450||6420|0
1653556080000|2022-05-26 09:08:00||6451||6451||6451||6451|0
1653556700000|2022-05-26 09:18:20||6450||6450||6450||6450|0
1653556820000|2022-05-26 09:20:20|||||||||10
1653557690000|2022-05-26 09:34:50||6451||6451||6451||6451|0
1653558330000|2022-05-26 09:45:30||6420||6420||6420||6420|0
1653558460000|2022-05-26 09:47:40||6425||6425||6425||6425|0
1653558670000|2022-05-26 09:51:10|6540|6451|6540|6451|6540|6451|6540|6451|150
1653558700000|2022-05-26 09:51:40||6445||6445||6445||6445|0
1653560090000|2022-05-26 10:14:50||6451||6451||6451||6451|0
1653561650000|2022-05-26 10:40:50||6486||6451||6486||6451|100
1653561660000|2022-05-26 10:41:00||6463||6463||6463||6463|0
1653561670000|2022-05-26 10:41:10||6451||6451||6451||6451|0
1653561830000|2022-05-26 10:43:50||6462||6462||6462||6462|0
1653561840000|2022-05-26 10:44:00||6451||6451||6451||6451|0
1653561860000|2022-05-26 10:44:20||6462||6462||6462||6462|0
1653561890000|2022-05-26 10:44:50||6491||6491||6491||6491|0
1653561900000|2022-05-26 10:45:00||6492||6492||6492||6492|0
1653561910000|2022-05-26 10:45:10||6451||6451||6451||6451|0
1653561920000|2022-05-26 10:45:20||6473||6490||6490||6473|0
1653561930000|2022-05-26 10:45:30||6451||6451||6451||6451|0
1653561940000|2022-05-26 10:45:40||6468||6468||6468||6468|0
1653561950000|2022-05-26 10:45:50||6490||6490||6490||6490|0
1653561960000|2022-05-26 10:46:00||6492||6492||6492||6492|0
1653561970000|2022-05-26 10:46:10||6493||6493||6493||6493|0
1653561980000|2022-05-26 10:46:20||6491||6491||6491||6491|0
1653561990000|2022-05-26 10:46:30||6492||6451||6492||6451|0
1653562000000|2022-05-26 10:46:40||6469||6492||6492||6469|0
1653562010000|2022-05-26 10:46:50||6493||6493||6493||6493|0
1653562020000|2022-05-26 10:47:00||6494||6494||6494||6494|0
1653562060000|2022-05-26 10:47:40||6495||6490||6495||6490|0
1653562070000|2022-05-26 10:47:50||6491||6491||6491||6491|0
1653562080000|2022-05-26 10:48:00||6492||6492||6492||6492|0
1653562090000|2022-05-26 10:48:10||6493||6493||6493||6493|0
1653562100000|2022-05-26 10:48:20||6494||6494||6494||6494|0
1653562140000|2022-05-26 10:49:00||6495||6491||6495||6491|0
1653562150000|2022-05-26 10:49:10||6492||6492||6492||6492|0
1653562160000|2022-05-26 10:49:20||6493||6493||6493||6493|0
1653562170000|2022-05-26 10:49:30||6494||6494||6494||6494|0
1653562180000|2022-05-26 10:49:40||6495||6495||6495||6495|0
1653562190000|2022-05-26 10:49:50||6491||6491||6491||6491|0
1653562200000|2022-05-26 10:50:00||6492||6492||6492||6492|0
1653562210000|2022-05-26 10:50:10||6493||6493||6493||6493|0
1653562220000|2022-05-26 10:50:20||6494||6494||6494||6494|0
1653562230000|2022-05-26 10:50:30||6495||6495||6495||6495|0
1653562250000|2022-05-26 10:50:50||6496||6496||6496||6496|0
1653562260000|2022-05-26 10:51:00||6491||6491||6491||6491|0
1653562270000|2022-05-26 10:51:10||6513||6513||6513||6513|0
1653562290000|2022-05-26 10:51:30||6464||6518||6518||6464|0
1653562320000|2022-05-26 10:52:00||6451||6518||6518||6451|0
1653562430000|2022-05-26 10:53:50||6451||6520||6520||6451|0
1653562540000|2022-05-26 10:55:40||6451||6451||6451||6451|0
1653562550000|2022-05-26 10:55:50||6515||6515||6515||6515|0
1653562800000|2022-05-26 11:00:00|6531||6531||6531||6531||0
1653562820000|2022-05-26 11:00:20||6510||6515||6515||6510|0
1653562830000|2022-05-26 11:00:30||6510||6510||6516||6510|274
1653562870000|2022-05-26 11:01:10|||||||||260
1653562880000|2022-05-26 11:01:20|||||||||99
1653562950000|2022-05-26 11:02:30|||||||||92
1653563010000|2022-05-26 11:03:30||6501||6501||6501||6501|0
1653563070000|2022-05-26 11:04:30|||||||||50
1653563640000|2022-05-26 11:14:00|||||||||88
1653563880000|2022-05-26 11:18:00|6530||6530||6530||6530||0
1653564020000|2022-05-26 11:20:20|||||||||12
1653564960000|2022-05-26 11:36:00|6519||6519||6519||6519||0
1653565700000|2022-05-26 11:48:20|||||||||8
1653565910000|2022-05-26 11:51:50||6505||6505||6505||6505|0
1653566030000|2022-05-26 11:53:50|6525||6525||6525||6525||0
1653566070000|2022-05-26 11:54:30|6526||6526||6526||6526||0
1653566080000|2022-05-26 11:54:40|6527||6527||6527||6527||0
1653566100000|2022-05-26 11:55:00|6526||6526||6526||6526||0
1653566110000|2022-05-26 11:55:10|6525||6525||6525||6525||0
1653566160000|2022-05-26 11:56:00|6524||6524||6524||6524||0
1653566170000|2022-05-26 11:56:10|6525||6525||6525||6525||0
1653566240000|2022-05-26 11:57:20|6526||6526||6526||6526||0
1653566250000|2022-05-26 11:57:30|6525||6528||6528||6524||0
1653566450000|2022-05-26 12:00:50|6521||6521||6521||6521||0
1653566950000|2022-05-26 12:09:10|6520|6506|6520|6506|6520|6506|6520|6506|1
1653567360000|2022-05-26 12:16:00|||||||||2
1653567370000|2022-05-26 12:16:10|||||||||2
1653567810000|2022-05-26 12:23:30|6530|6509|6527|6506|6530|6512|6527|6506|1272
1653567920000|2022-05-26 12:25:20||6508||6508||6508||6508|100
1653568470000|2022-05-26 12:34:30|||||||||7
1653568480000|2022-05-26 12:34:40|6514|6502|6527|6502|6527|6502|6514|6502|0
1653568900000|2022-05-26 12:41:40|||||||||2
1653568910000|2022-05-26 12:41:50|||||||||1
1653568940000|2022-05-26 12:42:20|6513|6504|6527|6504|6527|6504|6513|6504|288
1653569270000|2022-05-26 12:47:50|||||||||53
1653570640000|2022-05-26 13:10:40|||||||||168
1653570940000|2022-05-26 13:15:40|6524||6524||6524||6524||0
1653570950000|2022-05-26 13:15:50|6527||6524||6527||6524||0
1653570960000|2022-05-26 13:16:00|6527||6524||6527||6524||0
1653571500000|2022-05-26 13:25:00|6528|6501|6528|6501|6528|6501|6528|6501|10
1653571670000|2022-05-26 13:27:50|6530|6503|6530|6503|6530|6507|6528|6503|77
1653571800000|2022-05-26 13:30:00|6517|6504|6529|6525|6530|6527|6516|6504|68475
1653571810000|2022-05-26 13:30:10|6528|6523|6523|6518|6528|6523|6521|6518|1219
1653571820000|2022-05-26 13:30:20|6522|6517|6513|6510|6522|6518|6510|6507|4837
1653571830000|2022-05-26 13:30:30|6512|6509|6512|6507|6516|6514|6510|6506|4500
1653571840000|2022-05-26 13:30:40|6511|6508|6510|6507|6511|6509|6510|6507|100
1653571850000|2022-05-26 13:30:50|6511|6509|6511|6509|6513|6510|6511|6509|203
1653571860000|2022-05-26 13:31:00|6512|6510|6528|6523|6529|6524|6512|6510|1357
1653571870000|2022-05-26 13:31:10|6529|6524|6523|6518|6529|6524|6523|6518|600
1653571880000|2022-05-26 13:31:20|6524|6519|6527|6523|6527|6523|6521|6518|1454
1653571890000|2022-05-26 13:31:30|6525|6521|6525|6521|6526|6525|6521|6518|5464
1653571900000|2022-05-26 13:31:40|6527|6523|6528|6524|6529|6526|6526|6523|1787
1653571910000|2022-05-26 13:31:50|6526|6523|6527|6523|6527|6523|6526|6523|1200
1653571920000|2022-05-26 13:32:00|6522|6521|6519|6517|6522|6521|6519|6517|4936
1653571930000|2022-05-26 13:32:10|6517|6516|6513|6510|6519|6516|6512|6510|2167
1653571940000|2022-05-26 13:32:20|6512|6511|6512|6508|6512|6511|6510|6507|482
1653571950000|2022-05-26 13:32:30|6511|6507|6512|6508|6513|6512|6511|6507|11438
1653571960000|2022-05-26 13:32:40|6513|6509|6509|6505|6513|6510|6507|6505|1800
1653571970000|2022-05-26 13:32:50|6507|6506|6508|6505|6508|6506|6506|6504|1416
1653571990000|2022-05-26 13:33:10|6507|6503|6505|6502|6507|6504|6503|6501|3075
1653572000000|2022-05-26 13:33:20|6503|6501|6500|6496|6503|6501|6500|6496|1550
1653572010000|2022-05-26 13:33:30|6501|6497|6502|6499|6503|6501|6501|6497|1437
1653572020000|2022-05-26 13:33:40|6501|6500|6501|6499|6503|6500|6500|6498|1170
1653572030000|2022-05-26 13:33:50|6502|6500|6505|6502|6505|6502|6502|6500|2147
1653572040000|2022-05-26 13:34:00|6506|6503|6508|6504|6509|6507|6505|6502|820
1653572050000|2022-05-26 13:34:10|6509|6505|6512|6509|6513|6511|6509|6505|1224
1653572060000|2022-05-26 13:34:20|6513|6510|6512|6509|6516|6513|6512|6509|1240
1653572070000|2022-05-26 13:34:30|6513|6510|6509|6506|6513|6510|6509|6506|100
1653572080000|2022-05-26 13:34:40|6508|6504|6507|6504|6508|6504|6507|6504|200
1653572090000|2022-05-26 13:34:50|6505|6503|6506|6503|6506|6503|6504|6501|965
1653572100000|2022-05-26 13:35:00|6505|6502|6505|6502|6505|6502|6505|6502|100
1653572110000|2022-05-26 13:35:10|6506|6504|6511|6508|6514|6511|6506|6503|2300
1653572120000|2022-05-26 13:35:20|6510|6509|6510|6508|6511|6509|6508|6507|2213
1653572130000|2022-05-26 13:35:30|6508|6509|6509|6507|6510|6509|6508|6506|4100
1653572140000|2022-05-26 13:35:40||6506||6506||6506||6506|0
1653572150000|2022-05-26 13:35:50|6508|6507|6506|6504|6508|6507|6506|6504|2719
1653572160000|2022-05-26 13:36:00|6507|6505|6516|6514|6516|6514|6507|6505|2113
1653572170000|2022-05-26 13:36:10|6515||6516||6516||6515||100
1653572180000|2022-05-26 13:36:20|6515|6513|6515|6513|6516|6514|6513|6511|500
1653572190000|2022-05-26 13:36:30|6514|6512|6519|6517|6519|6517|6514|6512|1270
1653572200000|2022-05-26 13:36:40|6520|6518|6513|6510|6520|6518|6511|6510|1800
1653572210000|2022-05-26 13:36:50|6512|6509|6509|6506|6512|6509|6508|6505|1200
1653572220000|2022-05-26 13:37:00|6510|6507|6515|6513|6515|6513|6510|6507|2506
1653572230000|2022-05-26 13:37:10|6514|6512|6514|6511|6514|6513|6513|6511|0
1653572240000|2022-05-26 13:37:20|6513||6513||6514||6513||1100
1653572250000|2022-05-26 13:37:30|6514|6512|6514|6512|6514|6512|6513|6512|0
1653572260000|2022-05-26 13:37:40|6515|6513|6525|6523|6529|6528|6515|6513|3478
1653572270000|2022-05-26 13:37:50|6526|6524|6530|6528|6530|6528|6524|6522|1310
1653572280000|2022-05-26 13:38:00|6529|6527|6531|6530|6532|6531|6528|6527|1601
1653572290000|2022-05-26 13:38:10|6529|6527|6524|6522|6532|6530|6523|6521|2446
1653572300000|2022-05-26 13:38:20|6525|6523|6526|6525|6526|6525|6525|6523|0
1653572310000|2022-05-26 13:38:30|6528|6526|6527|6525|6528|6526|6525|6523|1550
1653572320000|2022-05-26 13:38:40|6525|6523|6526|6525|6527|6526|6523|6520|487
1653572330000|2022-05-26 13:38:50|6527|6526|6529|6527|6529|6527|6527|6526|200
1653572340000|2022-05-26 13:39:00|6528|6528|6530|6528|6530|6528|6528|6527|1000
1653572350000|2022-05-26 13:39:10|6531|6529|6532|6531|6532|6531|6528|6526|1103
1653572360000|2022-05-26 13:39:20|6533|6530|6533|6530|6535|6533|6530|6529|4093
1653572370000|2022-05-26 13:39:30|6535|6534|6529|6527|6535|6534|6529|6527|1500
1653572380000|2022-05-26 13:39:40|6530|6528|6529|6526|6530|6528|6528|6526|0
1653572390000|2022-05-26 13:39:50|6528|6528|6529|6527|6529|6528|6528|6526|2691
1653572400000|2022-05-26 13:40:00|6530|6528|6531|6529|6533|6531|6528|6527|5523
1653572410000|2022-05-26 13:40:10|6530|6528|6528|6526|6530|6528|6527|6525|1100
1653572420000|2022-05-26 13:40:20|6527|6525|6526|6524|6527|6526|6525|6524|1292
1653572430000|2022-05-26 13:40:30|6527|6526|6524|6522|6529|6527|6524|6522|700
1653572440000|2022-05-26 13:40:40|6525|6523|6526|6524|6528|6527|6525|6523|1240
1653572450000|2022-05-26 13:40:50|6524|6523|6527|6525|6527|6525|6522|6520|200
1653572460000|2022-05-26 13:41:00|6526|6524|6526|6523|6527|6525|6525|6523|100
1653572470000|2022-05-26 13:41:10|6525|6524|6521|6520|6525|6524|6521|6520|566
1653572480000|2022-05-26 13:41:20|6524|6522|6523|6521|6524|6522|6523|6521|0
1653572490000|2022-05-26 13:41:30|6522|6522|6525|6524|6525|6524|6521|6519|913
1653572500000|2022-05-26 13:41:40|6526|6525|6523|6522|6527|6525|6521|6520|2238
1653572510000|2022-05-26 13:41:50|6524|6523|6521|6519|6525|6524|6520|6519|261
1653572520000|2022-05-26 13:42:00|6522|6520|6519|6518|6522|6521|6519|6518|200
1653572530000|2022-05-26 13:42:10|6520|6519|6521|6520|6522|6520|6520|6519|1485
1653572540000|2022-05-26 13:42:20|6522|6519|6524|6522|6525|6523|6522|6519|100
1653572550000|2022-05-26 13:42:30|6525|6523|6535|6535|6535|6535|6525|6522|3809
1653572560000|2022-05-26 13:42:40|6536|6536|6530|6529|6537|6536|6530|6529|758
1653572570000|2022-05-26 13:42:50|6531|6528|6534|6532|6534|6532|6530|6528|1100
1653572580000|2022-05-26 13:43:00|6533|6533|6531|6529|6535|6534|6531|6529|100
1653572590000|2022-05-26 13:43:10|6533|6531|6532|6530|6533|6532|6530|6528|468
1653572600000|2022-05-26 13:43:20|6533|6531|6536|6534|6537|6535|6533|6531|1600
1653572610000|2022-05-26 13:43:30|6537|6535|6536|6534|6537|6535|6536|6534|0
1653572620000|2022-05-26 13:43:40|6535|6533|6535|6534|6535|6534|6534|6532|1200
1653572630000|2022-05-26 13:43:50|6534|6533|6534|6532|6535|6533|6533|6531|500
1653572640000|2022-05-26 13:44:00|6535|6533|6533|6531|6535|6534|6531|6530|1093
1653572650000|2022-05-26 13:44:10|6534|6532|6535|6534|6535|6534|6534|6532|1900
1653572660000|2022-05-26 13:44:20|6537|6535|6537|6535|6537|6536|6537|6535|1656
1653572670000|2022-05-26 13:44:30|6538|6536|6538|6537|6538|6537|6538|6536|544
1653572680000|2022-05-26 13:44:40|6537|6535|6538|6537|6538|6537|6537|6535|900
1653572690000|2022-05-26 13:44:50|6537|6536|6534|6533|6537|6536|6534|6533|300
1653572700000|2022-05-26 13:45:00|6533|6532|6533|6531|6536|6535|6532|6530|1553
1653572710000|2022-05-26 13:45:10|6532|6530|6529|6528|6532|6531|6529|6528|1000
1653572720000|2022-05-26 13:45:20|6530|6526|6527|6525|6530|6527|6523|6522|3500
1653572730000|2022-05-26 13:45:30|6525|6524|6525|6524|6527|6526|6525|6524|700
1653572740000|2022-05-26 13:45:40|6524|6523|6519|6517|6524|6523|6519|6517|2470
1653572750000|2022-05-26 13:45:50|6518|6516|6516|6515|6518|6516|6516|6515|0
1653572760000|2022-05-26 13:46:00|6514|6514|6515|6513|6515|6514|6514|6513|100
1653572770000|2022-05-26 13:46:10|6513|6512|6510|6510|6513|6512|6510|6508|1300
1653572780000|2022-05-26 13:46:20|6512||6512||6512||6512||0
1653572790000|2022-05-26 13:46:30|6510|6508|6516|6514|6517|6515|6510|6508|700
1653572800000|2022-05-26 13:46:40|6517|6515|6517|6515|6517|6516|6516|6515|400
1653572810000|2022-05-26 13:46:50|6516|6516|6516|6516|6516|6516|6516|6516|100
1653572820000|2022-05-26 13:47:00|6518|6515|6518|6517|6518|6517|6518|6515|589
1653572830000|2022-05-26 13:47:10|6519|6518|6520|6519|6521|6519|6519|6518|897
1653572840000|2022-05-26 13:47:20|6521|6520|6521|6519|6523|6521|6520|6518|15820
1653572850000|2022-05-26 13:47:30|6522|6520|6525|6523|6525|6523|6518|6517|3675
1653572860000|2022-05-26 13:47:40|6524|6524|6525|6522|6525|6524|6523|6522|100
1653572870000|2022-05-26 13:47:50|6524|6523|6522|6520|6524|6523|6520|6519|540
1653572880000|2022-05-26 13:48:00|6523|6521|6521|6519|6523|6522|6519|6518|1044
1653572890000|2022-05-26 13:48:10|6520|6518|6519|6517|6520|6518|6515|6514|15537
1653572900000|2022-05-26 13:48:20|6518|6516|6518|6516|6519|6518|6517|6516|1079
1653572910000|2022-05-26 13:48:30|6517|6514|6514|6513|6517|6514|6514|6512|100
1653572920000|2022-05-26 13:48:40|6513|6512|6508|6507|6513|6512|6507|6506|2874
1653572930000|2022-05-26 13:48:50|6507|6506|6507|6505|6508|6506|6506|6505|5818
1653572940000|2022-05-26 13:49:00|6506|6504|6506|6505|6506|6505|6503|6501|1208
1653572950000|2022-05-26 13:49:10|6507|6504|6505|6504|6507|6506|6505|6504|239
1653572960000|2022-05-26 13:49:20|6504|6503|6506|6505|6507|6506|6502|6500|1037
1653572970000|2022-05-26 13:49:30|6507|6506|6506|6504|6507|6506|6505|6504|900
1653572980000|2022-05-26 13:49:40|6507|6505|6507|6506|6507|6506|6506|6504|245
1653572990000|2022-05-26 13:49:50|6506|6504|6508|6506|6508|6507|6505|6504|1301
1653573000000|2022-05-26 13:50:00|6509|6507|6511|6511|6511|6511|6509|6507|4061
1653573010000|2022-05-26 13:50:10|6512|6512|6513|6511|6513|6512|6510|6509|2668
1653573020000|2022-05-26 13:50:20|6512|6512|6515|6514|6517|6515|6512|6511|4100
1653573030000|2022-05-26 13:50:30|6514|6513|6515|6514|6515|6514|6514|6513|1000
1653573040000|2022-05-26 13:50:40|6516|6515|6516|6514|6520|6518|6514|6513|2200
1653573050000|2022-05-26 13:50:50||6513||6514||6514||6513|0
1653573060000|2022-05-26 13:51:00|6517|6515|6518|6517|6519|6518|6516|6515|2500
1653573070000|2022-05-26 13:51:10|6519|6516|6520|6519|6521|6520|6519|6516|2361
1653573080000|2022-05-26 13:51:20|6521|6520|6519|6518|6521|6520|6518|6516|2842
1653573090000|2022-05-26 13:51:30|6518|6517|6518|6516|6520|6519|6518|6516|632
1653573100000|2022-05-26 13:51:40|6519|6517|6518|6516|6520|6518|6517|6514|624
1653573110000|2022-05-26 13:51:50|6517|6517|6519|6518|6519|6518|6517|6516|487
1653573120000|2022-05-26 13:52:00|6518|6516|6517|6516|6519|6518|6517|6516|1400
1653573130000|2022-05-26 13:52:10|6515|6515|6517|6516|6517|6516|6515|6514|200
1653573140000|2022-05-26 13:52:20|6516|6514|6519|6518|6519|6518|6516|6514|1368
1653573150000|2022-05-26 13:52:30|6518|6517|6517|6516|6518|6518|6517|6516|1000
1653573160000|2022-05-26 13:52:40|6516|6515|6515|6513|6518|6517|6515|6513|400
1653573170000|2022-05-26 13:52:50|6514|6514|6519|6518|6519|6518|6514|6513|900
1653573180000|2022-05-26 13:53:00|6520|6519|6520|6518|6520|6519|6518|6517|100
1653573190000|2022-05-26 13:53:10|6519|6519|6520|6519|6520|6519|6519|6516|400
1653573200000|2022-05-26 13:53:20|6519|6517|6517|6515|6519|6517|6516|6515|500
1653573210000|2022-05-26 13:53:30|6518|6516|6517|6516|6518|6516|6516|6514|300
1653573220000|2022-05-26 13:53:40|6516|6515|6516|6515|6516|6516|6516|6515|300
1653573230000|2022-05-26 13:53:50|6515|6514|6514|6513|6515|6514|6514|6513|700
1653573240000|2022-05-26 13:54:00|6515|6514|6516|6515|6518|6517|6512|6511|2974
1653573250000|2022-05-26 13:54:10|6515|6514|6514|6513|6515|6514|6512|6510|658
1653573260000|2022-05-26 13:54:20|6513|6512|6517|6515|6517|6516|6513|6511|1139
1653573270000|2022-05-26 13:54:30|6516|6516|6517|6516|6517|6516|6516|6516|100
1653573280000|2022-05-26 13:54:40|6518|6515|6520|6518|6521|6520|6518|6515|1510
1653573290000|2022-05-26 13:54:50|6521|6519|6524|6522|6524|6522|6521|6519|1726
1653573300000|2022-05-26 13:55:00|6525|6523|6529|6527|6529|6528|6524|6523|200
1653573310000|2022-05-26 13:55:10|6528|6528|6527|6526|6532|6530|6526|6525|1800
1653573320000|2022-05-26 13:55:20|6528|6527|6530|6529|6531|6530|6528|6527|100
1653573330000|2022-05-26 13:55:30|6531|6530|6531|6530|6531|6530|6530|6530|0
1653573340000|2022-05-26 13:55:40|6530|6529|6531|6529|6531|6530|6529|6528|1111
1653573350000|2022-05-26 13:55:50|6530|6530|6531|6530|6533|6531|6530|6529|800
1653573360000|2022-05-26 13:56:00|6530|6529|6532|6530|6534|6532|6530|6529|700
1653573370000|2022-05-26 13:56:10|6530|6529|6532|6531|6532|6531|6530|6529|0
1653573380000|2022-05-26 13:56:20|6533|6532|6531|6529|6534|6533|6529|6528|2020
1653573390000|2022-05-26 13:56:30|6529|6527|6529|6527|6531|6529|6528|6527|0
1653573400000|2022-05-26 13:56:40|6528|6528|6527|6526|6528|6528|6527|6526|474
1653573410000|2022-05-26 13:56:50|6526|6525|6527|6526|6527|6526|6525|6524|1322
1653573420000|2022-05-26 13:57:00|6529|6527|6530|6529|6531|6530|6529|6527|885
1653573430000|2022-05-26 13:57:10|6531|6530|6534|6533|6534|6533|6531|6529|600
1653573440000|2022-05-26 13:57:20|6533|6532|6533|6532|6534|6533|6533|6532|200
1653573450000|2022-05-26 13:57:30|6534|6533|6532|6530|6536|6534|6532|6530|800
1653573460000|2022-05-26 13:57:40|6533|6531|6534|6533|6534|6533|6533|6531|300
1653573470000|2022-05-26 13:57:50|6536|6535|6537|6534|6537|6536|6535|6534|1442
1653573480000|2022-05-26 13:58:00|6536|6535|6538|6536|6538|6536|6535|6532|0
1653573500000|2022-05-26 13:58:20|6540|6537|6540|6539|6540|6539|6538|6537|2169
1653573510000|2022-05-26 13:58:30|6539|6538|6540|6539|6540|6539|6538|6537|1568
1653573520000|2022-05-26 13:58:40|6539|6537|6538|6536|6539|6537|6538|6536|1133
1653573530000|2022-05-26 13:58:50|6537|6535|6536|6534|6537|6535|6536|6534|0
1653573540000|2022-05-26 13:59:00|6535|6533|6535|6533|6535|6533|6535|6533|0
1653573550000|2022-05-26 13:59:10|6536|6534|6536|6535|6539|6537|6536|6534|1477
1653573560000|2022-05-26 13:59:20|6535|6534|6538|6537|6538|6537|6535|6533|100
1653573580000|2022-05-26 13:59:40|6539|6538|6537|6535|6540|6538|6537|6535|553
1653573590000|2022-05-26 13:59:50|6536|6536|6538|6536|6538|6536|6536|6536|200
1653573600000|2022-05-26 14:00:00|6537|6535|6537|6535|6537|6536|6534|6533|2241
1653573610000|2022-05-26 14:00:10|6536|6534|6534|6533|6536|6535|6534|6533|3325
1653573620000|2022-05-26 14:00:20|6533|6532|6535|6533|6535|6534|6533|6531|900
1653573630000|2022-05-26 14:00:30|6534|6532|6534|6532|6535|6532|6531|6529|1537
1653573640000|2022-05-26 14:00:40|6535|6534|6536|6535|6537|6535|6535|6534|1001
1653573650000|2022-05-26 14:00:50|6535|6534|6537|6535|6538|6537|6535|6534|1391
1653573660000|2022-05-26 14:01:00|6538|6536|6534|6533|6538|6537|6534|6532|2849
1653573670000|2022-05-26 14:01:10|6533|6531|6534|6533|6534|6533|6533|6531|100
1653573680000|2022-05-26 14:01:20|6533|6532|6532|6531|6534|6533|6532|6531|700
1653573690000|2022-05-26 14:01:30|6533|6532|6533|6532|6536|6535|6533|6532|1542
1653573700000|2022-05-26 14:01:40|6532|6531|6533|6531|6533|6531|6532|6531|200
1653573710000|2022-05-26 14:01:50|6532|6532|6531|6529|6533|6532|6530|6529|1700
1653573720000|2022-05-26 14:02:00|6530|6530|6534|6533|6534|6533|6530|6530|781
1653573730000|2022-05-26 14:02:10|6535|6532|6534|6532|6535|6533|6532|6531|500
1653573740000|2022-05-26 14:02:20|6535|6533|6535|6533|6536|6535|6535|6533|854
1653573750000|2022-05-26 14:02:30|6536|6534|6536|6535|6537|6537|6535|6534|1934
1653573760000|2022-05-26 14:02:40|6537|6536|6536|6535|6537|6536|6534|6532|500
1653573770000|2022-05-26 14:02:50|6534|6533|6534|6533|6534|6533|6533|6531|600
1653573780000|2022-05-26 14:03:00|6533|6532|6535|6533|6536|6535|6533|6532|320
1653573790000|2022-05-26 14:03:10|6534|6532|6534|6532|6534|6532|6533|6532|0
1653573800000|2022-05-26 14:03:20||6533||6533||6533||6533|0
1653573810000|2022-05-26 14:03:30|6535|6534|6535|6534|6535|6534|6535|6534|339
1653573820000|2022-05-26 14:03:40|6534|6533|6532|6531|6535|6534|6531|6530|1000
1653573830000|2022-05-26 14:03:50|6534|6533|6538|6537|6538|6537|6534|6532|1448
1653573840000|2022-05-26 14:04:00|6539|6538|6539|6538|6539|6538|6539|6538|2000
1653573850000|2022-05-26 14:04:10|6540|6539|6543|6541|6543|6542|6540|6539|2593
1653573860000|2022-05-26 14:04:20|6542|6542|6543|6542|6543|6542|6542|6541|400
1653573870000|2022-05-26 14:04:30|6544|6543|6544|6543|6546|6544|6544|6543|1955
1653573880000|2022-05-26 14:04:40|6545|6544|6544|6543|6546|6545|6543|6543|1167
1653573890000|2022-05-26 14:04:50|6543|6542|6544|6542|6545|6544|6543|6542|1529
1653573900000|2022-05-26 14:05:00|6543|6541|6543|6542|6544|6543|6543|6541|220
1653573910000|2022-05-26 14:05:10|6546|6545|6543|6542|6547|6545|6543|6542|2700
1653573920000|2022-05-26 14:05:20|6544|6541|6542|6541|6544|6542|6542|6541|219
1653573930000|2022-05-26 14:05:30|6541|6540|6540|6538|6542|6541|6540|6538|600
1653573940000|2022-05-26 14:05:40|6541|6539|6541|6540|6542|6541|6539|6537|200
1653573950000|2022-05-26 14:05:50|6540|6539|6541|6539|6541|6539|6540|6539|0
1653573960000|2022-05-26 14:06:00|6540|6538|6532|6531|6540|6538|6532|6531|4200
1653573970000|2022-05-26 14:06:10|6533|6530|6532|6531|6533|6532|6532|6530|1900
1653573980000|2022-05-26 14:06:20|6531|6529|6531|6528|6531|6529|6531|6528|0
1653573990000|2022-05-26 14:06:30||6530||6529||6530||6528|0
1653574000000|2022-05-26 14:06:40|6530|6528|6535|6533|6535|6533|6530|6528|994
1653574010000|2022-05-26 14:06:50|6534|6532|6536|6534|6536|6535|6533|6532|500
1653574020000|2022-05-26 14:07:00|6535|6535|6536|6534|6536|6535|6535|6534|167
1653574030000|2022-05-26 14:07:10|6537|6535|6537|6536|6537|6536|6537|6534|380
1653574040000|2022-05-26 14:07:20|6538|6537|6537|6535|6538|6537|6536|6535|0
1653574050000|2022-05-26 14:07:30|6538|6537|6539|6537|6539|6537|6538|6537|682
1653574060000|2022-05-26 14:07:40|6538|6535|6535|6533|6538|6536|6535|6533|500
1653574080000|2022-05-26 14:08:00|6536|6535|6536|6535|6537|6536|6536|6535|2282
1653574090000|2022-05-26 14:08:10|6535|6534|6534|6532|6535|6534|6532|6531|1600
1653574100000|2022-05-26 14:08:20|6533|6531|6532|6531|6533|6531|6532|6531|200
1653574110000|2022-05-26 14:08:30|6531|6530|6532|6531|6532|6531|6531|6530|2405
1653574120000|2022-05-26 14:08:40|6533|6530|6534|6533|6534|6533|6533|6530|400
1653574130000|2022-05-26 14:08:50|6535|6534|6534|6533|6536|6535|6534|6533|590
1653574140000|2022-05-26 14:09:00|6535|6532|6532|6530|6535|6533|6532|6530|500
1653574150000|2022-05-26 14:09:10|6531|6532|6530|6528|6533|6532|6530|6528|500
1653574170000|2022-05-26 14:09:30||6529||6528||6529||6528|200
1653574180000|2022-05-26 14:09:40|6531|6530|6531|6530|6531|6530|6531|6530|100
1653574190000|2022-05-26 14:09:50|6533|6532|6533|6532|6534|6533|6533|6532|400
1653574200000|2022-05-26 14:10:00|6532|6531|6531|6530|6532|6531|6529|6528|1000
1653574210000|2022-05-26 14:10:10|6532|6531|6528|6527|6532|6531|6527|6526|1313
1653574220000|2022-05-26 14:10:20|6529|6528|6529|6527|6530|6528|6529|6527|200
1653574230000|2022-05-26 14:10:30|6528|6528|6529|6527|6530|6529|6528|6527|100
1653574240000|2022-05-26 14:10:40|6527|6526|6525|6523|6527|6526|6524|6523|1400
1653574250000|2022-05-26 14:10:50|6524|6522|6525|6523|6525|6524|6524|6522|500
1653574260000|2022-05-26 14:11:00|6524|6522|6524|6523|6524|6523|6523|6521|100
1653574270000|2022-05-26 14:11:10|6523|6522|6524|6522|6524|6523|6523|6522|100
1653574280000|2022-05-26 14:11:20|6525|6523|6527|6525|6527|6526|6525|6522|1794
1653574290000|2022-05-26 14:11:30|6528|6526|6530|6528|6530|6528|6528|6525|200
1653574300000|2022-05-26 14:11:40|6529|6527|6530|6528|6530|6529|6529|6527|400
1653574310000|2022-05-26 14:11:50|6528|6527|6528|6527|6528|6527|6528|6527|0
1653574320000|2022-05-26 14:12:00|6527|6526|6526|6525|6527|6526|6525|6524|1102
1653574330000|2022-05-26 14:12:10|6528|6526|6528|6527|6530|6529|6528|6526|1743
1653574340000|2022-05-26 14:12:20|6527|6526|6526|6524|6527|6526|6525|6523|0
1653574350000|2022-05-26 14:12:30|6525|6523|6526|6524|6526|6524|6525|6523|0
1653574360000|2022-05-26 14:12:40|6525|6525|6526|6524|6526|6525|6525|6524|700
1653574370000|2022-05-26 14:12:50|6525|6523|6524|6522|6525|6523|6524|6522|2944
1653574380000|2022-05-26 14:13:00|6523|6523|6529|6528|6530|6529|6523|6523|2798
1653574390000|2022-05-26 14:13:10|6530|6529|6531|6530|6531|6530|6530|6529|600
1653574400000|2022-05-26 14:13:20|6530|6529|6529|6528|6531|6530|6529|6528|1283
1653574410000|2022-05-26 14:13:30|6528|6527|6528|6527|6528|6527|6528|6527|0
1653574420000|2022-05-26 14:13:40|6527|6526|6529|6528|6529|6528|6526|6525|1978
1653574430000|2022-05-26 14:13:50|6530|6529|6531|6529|6531|6530|6530|6529|600
1653574440000|2022-05-26 14:14:00|6530|6528|6533|6531|6533|6532|6529|6527|2261
1653574450000|2022-05-26 14:14:10|6534|6532|6535|6534|6537|6536|6534|6532|3800
1653574460000|2022-05-26 14:14:20|6536|6533|6533|6531|6536|6533|6532|6531|1100
1653574470000|2022-05-26 14:14:30|6532|6532|6534|6533|6534|6533|6532|6532|577
1653574480000|2022-05-26 14:14:40|6533|6532|6534|6532|6534|6532|6532|6530|940
1653574490000|2022-05-26 14:14:50||6533||6533||6533||6533|0
1653574500000|2022-05-26 14:15:00|6535|6534|6541|6539|6541|6539|6535|6534|2943
1653574510000|2022-05-26 14:15:10|6539|6537|6540|6537|6540|6537|6539|6537|0
1653574520000|2022-05-26 14:15:20|6539|6538|6539|6537|6540|6539|6539|6537|1600
1653574530000|2022-05-26 14:15:30|6537|6536|6538|6537|6539|6538|6537|6535|4920
1653574540000|2022-05-26 14:15:40|6539|6538|6539|6537|6539|6538|6538|6537|2300
1653574550000|2022-05-26 14:15:50|6540|6538|6536|6535|6540|6538|6536|6535|2300
1653574560000|2022-05-26 14:16:00||6534||6534||6534||6534|100
1653574570000|2022-05-26 14:16:10|6537|6535|6535|6534|6537|6536|6535|6534|600
1653574580000|2022-05-26 14:16:20|6536|6535|6538|6537|6539|6537|6536|6535|1400
1653574590000|2022-05-26 14:16:30|6539|6538|6538|6536|6540|6539|6538|6536|1620
1653574620000|2022-05-26 14:17:00|6537|6535|6536|6534|6537|6535|6536|6534|500
1653574630000|2022-05-26 14:17:10|6535||6536||6536||6535||204
1653574640000|2022-05-26 14:17:20|6535|6535|6536|6535|6536|6535|6534|6533|881
1653574650000|2022-05-26 14:17:30|6535|6534|6533|6531|6536|6534|6533|6531|900
1653574660000|2022-05-26 14:17:40|6534|6532|6533|6532|6534|6533|6533|6532|1793
1653574670000|2022-05-26 14:17:50|6534|6533|6533|6532|6534|6533|6533|6532|600
1653574680000|2022-05-26 14:18:00|6532|6531|6533|6531|6533|6531|6532|6531|400
1653574690000|2022-05-26 14:18:10|6531|6530|6532|6531|6532|6531|6531|6530|225
1653574700000|2022-05-26 14:18:20|6531|6530|6530|6529|6531|6530|6530|6529|0
1653574710000|2022-05-26 14:18:30|6531|6530|6531|6530|6531|6530|6531|6530|820
1653574720000|2022-05-26 14:18:40|6530|6529|6529|6528|6530|6529|6529|6528|0
1653574730000|2022-05-26 14:18:50|6528|6527|6528|6527|6529|6528|6528|6527|500
1653574740000|2022-05-26 14:19:00|6527|6525|6525|6524|6527|6525|6525|6524|300
1653574750000|2022-05-26 14:19:10||6523||6523||6523||6523|100
1653574760000|2022-05-26 14:19:20|6524|6522|6523|6521|6524|6523|6521|6520|1937
1653574770000|2022-05-26 14:19:30|6521|6520|6520|6519|6521|6520|6520|6519|700
1653574780000|2022-05-26 14:19:40|6519|6518|6520|6518|6520|6518|6519|6518|0
1653574790000|2022-05-26 14:19:50|6519|6517|6521|6520|6521|6520|6518|6516|1200
1653574800000|2022-05-26 14:20:00|6519|6519|6519|6517|6519|6519|6519|6517|0
1653574810000|2022-05-26 14:20:10|6520|6518|6521|6519|6521|6520|6520|6518|1686
1653574820000|2022-05-26 14:20:20|6520|6518|6520|6518|6520|6519|6519|6517|700
1653574830000|2022-05-26 14:20:30|6519|6517|6520|6518|6521|6520|6519|6517|300
1653574840000|2022-05-26 14:20:40|6521|6519|6519|6517|6521|6519|6519|6517|340
1653574850000|2022-05-26 14:20:50|6518|6518|6518|6517|6519|6518|6518|6517|700
1653574860000|2022-05-26 14:21:00|6516|6515|6518|6516|6518|6516|6515|6514|1886
1653574870000|2022-05-26 14:21:10|6517||6518||6518||6517||2200
1653574880000|2022-05-26 14:21:20|6519|6518|6517|6515|6521|6520|6517|6515|1124
1653574890000|2022-05-26 14:21:30|6516|6514|6516|6515|6517|6515|6516|6514|300
1653574900000|2022-05-26 14:21:40|6517|6514|6517|6516|6517|6516|6516|6514|3335
1653574910000|2022-05-26 14:21:50|6516|6515|6516|6515|6516|6515|6516|6515|164
1653574920000|2022-05-26 14:22:00|6517|6516|6523|6521|6523|6521|6517|6516|3754
1653574930000|2022-05-26 14:22:10|6522|6522|6525|6523|6525|6523|6522|6521|1500
1653574940000|2022-05-26 14:22:20|6526|6524|6526|6524|6526|6525|6525|6522|1139
1653574950000|2022-05-26 14:22:30|6525|6523|6529|6528|6530|6529|6525|6523|1600
1653574960000|2022-05-26 14:22:40|6528|6527|6528|6527|6528|6527|6528|6526|300
1653574970000|2022-05-26 14:22:50|6527|6526|6525|6524|6528|6526|6525|6524|800
1653574980000|2022-05-26 14:23:00|6526|6525|6526|6525|6526|6525|6526|6525|1272
1653574990000|2022-05-26 14:23:10|6527|6526|6528|6526|6529|6528|6527|6526|5279
1653575000000|2022-05-26 14:23:20|6527|6527|6526|6524|6528|6527|6526|6524|500
1653575010000|2022-05-26 14:23:30||6525||6524||6525||6524|100
1653575020000|2022-05-26 14:23:40|6527|6526|6529|6528|6529|6528|6527|6526|4050
1653575030000|2022-05-26 14:23:50|6530|6529|6529|6528|6530|6529|6529|6528|598
1653575040000|2022-05-26 14:24:00|6528|6527|6527|6525|6528|6527|6526|6525|1000
1653575050000|2022-05-26 14:24:10|6528|6526|6528|6526|6528|6527|6528|6526|871
1653575060000|2022-05-26 14:24:20|6527|6525|6529|6528|6531|6529|6527|6525|1053
1653575070000|2022-05-26 14:24:30|6530|6530|6530|6528|6532|6531|6530|6528|1271
1653575080000|2022-05-26 14:24:40|6531|6529|6527|6526|6532|6530|6527|6526|1400
1653575090000|2022-05-26 14:24:50|6528||6528||6528||6528||200
1653575100000|2022-05-26 14:25:00|6527|6525|6527|6525|6527|6525|6526|6525|100
1653575110000|2022-05-26 14:25:10||6526||6526||6526||6526|0
1653575120000|2022-05-26 14:25:20|6528|6525|6528|6526|6528|6527|6528|6525|1823
1653575140000|2022-05-26 14:25:40|6527|6527|6528|6527|6528|6527|6527|6526|1700
1653575150000|2022-05-26 14:25:50||6526||6526||6526||6526|416
1653575160000|2022-05-26 14:26:00|6530|6527|6528|6527|6532|6531|6528|6527|4195
1653575170000|2022-05-26 14:26:10|6529|6528|6534|6532|6534|6533|6529|6528|8113
1653575180000|2022-05-26 14:26:20|6533|6531|6531|6530|6533|6531|6531|6530|300
1653575190000|2022-05-26 14:26:30|6532|6531|6532|6530|6532|6531|6532|6530|200
1653575200000|2022-05-26 14:26:40||6531||6530||6531||6530|0
1653575210000|2022-05-26 14:26:50|6531|6531|6532|6530|6532|6531|6531|6530|400
1653575220000|2022-05-26 14:27:00|6531|6531|6532|6530|6533|6532|6531|6530|3028
1653575240000|2022-05-26 14:27:20|6531|6531|6531|6530|6532|6531|6531|6530|1400
1653575260000|2022-05-26 14:27:40|6530|6529|6529|6528|6530|6529|6529|6528|485
1653575270000|2022-05-26 14:27:50|6528|6527|6529|6528|6529|6528|6528|6527|2807
1653575280000|2022-05-26 14:28:00|6528|6527|6527|6526|6528|6528|6527|6526|1634
1653575290000|2022-05-26 14:28:10|6526|6525|6526|6524|6527|6526|6526|6524|1658
1653575300000|2022-05-26 14:28:20|6527|6525|6529|6528|6529|6528|6527|6525|2610
1653575310000|2022-05-26 14:28:30|6530|6529|6533|6531|6533|6532|6529|6528|2791
1653575320000|2022-05-26 14:28:40|6532||6532||6533||6532||0
1653575330000|2022-05-26 14:28:50|6533|6532|6533|6531|6533|6532|6531|6530|300
1653575340000|2022-05-26 14:29:00|6532|6532|6533|6531|6533|6532|6532|6531|400
1653575350000|2022-05-26 14:29:10|6532|6530|6533|6532|6533|6532|6531|6530|1212
1653575360000|2022-05-26 14:29:20|6534|6533|6538|6536|6538|6537|6533|6532|3306
1653575370000|2022-05-26 14:29:30|6539|6537|6536|6535|6540|6539|6536|6535|600
1653575380000|2022-05-26 14:29:40|6537|6534|6536|6535|6538|6536|6535|6534|6812
1653575390000|2022-05-26 14:29:50|6535|6534|6536|6535|6536|6535|6534|6533|1100
1653575400000|2022-05-26 14:30:00|6537|6536|6540|6538|6540|6539|6537|6536|5727
1653575410000|2022-05-26 14:30:10|6541|6539|6540|6538|6541|6540|6539|6538|966
1653575420000|2022-05-26 14:30:20|6539|6537|6538|6537|6539|6537|6537|6536|1000
1653575430000|2022-05-26 14:30:30|6539|6536|6540|6538|6540|6538|6539|6536|1377
1653575440000|2022-05-26 14:30:40|6538|6537|6538|6536|6539|6537|6537|6536|500
1653575450000|2022-05-26 14:30:50|6536|6535|6539|6538|6539|6538|6536|6535|1338
1653575460000|2022-05-26 14:31:00|6538|6537|6538|6537|6538|6537|6536|6535|790
1653575470000|2022-05-26 14:31:10|6536|6535|6537|6535|6537|6535|6536|6535|100
1653575480000|2022-05-26 14:31:20|6538|6536|6538|6536|6539|6537|6538|6536|2202
1653575490000|2022-05-26 14:31:30|6537|6537|6537|6536|6537|6537|6537|6536|400
1653575500000|2022-05-26 14:31:40|6538|6537|6538|6536|6538|6537|6538|6536|200
1653575510000|2022-05-26 14:31:50|6537|6535|6534|6533|6537|6535|6534|6533|500
1653575520000|2022-05-26 14:32:00|6535|6534|6534|6533|6535|6534|6534|6533|303
1653575530000|2022-05-26 14:32:10|6533|6532|6531|6530|6533|6532|6531|6530|238
1653575540000|2022-05-26 14:32:20|6530|6529|6529|6528|6531|6530|6529|6528|2367
1653575550000|2022-05-26 14:32:30|6528|6527|6529|6528|6529|6528|6528|6527|201
1653575560000|2022-05-26 14:32:40|6528|6527|6529|6528|6529|6528|6527|6526|1651
1653575570000|2022-05-26 14:32:50|6530|6529|6530|6529|6531|6530|6530|6529|1300
1653575580000|2022-05-26 14:33:00|6529|6528|6529|6528|6529|6528|6529|6528|313
1653575590000|2022-05-26 14:33:10|6530|6529|6529|6528|6530|6529|6529|6528|600
1653575600000|2022-05-26 14:33:20|6530|6529|6530|6529|6530|6529|6530|6529|710
1653575610000|2022-05-26 14:33:30|||||||||100
1653575620000|2022-05-26 14:33:40|||||||||100
1653575630000|2022-05-26 14:33:50|6531|6530|6533|6532|6533|6532|6531|6530|2962
1653575640000|2022-05-26 14:34:00|6534|6533|6534|6532|6535|6533|6534|6532|503
1653575650000|2022-05-26 14:34:10|6533|6533|6534|6533|6534|6533|6533|6532|1034
1653575660000|2022-05-26 14:34:20|6533|6532|6535|6533|6535|6534|6533|6532|3072
1653575670000|2022-05-26 14:34:30|6534|6532|6534|6533|6534|6533|6533|6532|1400
1653575680000|2022-05-26 14:34:40|6535|6532|6535|6533|6536|6535|6534|6532|4339
1653575690000|2022-05-26 14:34:50|6534|6534|6535|6534|6536|6535|6534|6534|1700
1653575700000|2022-05-26 14:35:00|6534|6533|6534|6533|6535|6534|6534|6533|2555
1653575710000|2022-05-26 14:35:10|6535|6534|6537|6535|6537|6536|6535|6533|1400
1653575720000|2022-05-26 14:35:20|6538|6536|6534|6533|6538|6537|6534|6533|4833
1653575730000|2022-05-26 14:35:30|6533|6532|6533|6532|6534|6533|6532|6531|3300
1653575740000|2022-05-26 14:35:40|6532|6531|6533|6532|6533|6532|6531|6530|2412
1653575750000|2022-05-26 14:35:50|6534|6533|6534|6533|6534|6533|6534|6533|768
1653575760000|2022-05-26 14:36:00|6535|6534|6532|6531|6535|6534|6531|6530|1747
1653575770000|2022-05-26 14:36:10|6531|6530|6531|6530|6531|6530|6531|6530|200
1653575780000|2022-05-26 14:36:20|6532|6531|6531|6530|6532|6531|6531|6530|314
1653575790000|2022-05-26 14:36:30|6530|6529|6530|6529|6531|6530|6530|6529|1399
1653575800000|2022-05-26 14:36:40|6531|6530|6531|6530|6532|6531|6531|6530|1657
1653575810000|2022-05-26 14:36:50|6530|6529|6530|6529|6530|6529|6530|6529|100
1653575820000|2022-05-26 14:37:00|6529|6528|6531|6530|6531|6530|6529|6528|1046
1653575830000|2022-05-26 14:37:10|6532|6531|6531|6529|6532|6531|6531|6529|837
1653575840000|2022-05-26 14:37:20|6532|6532|6534|6533|6534|6533|6532|6532|700
1653575850000|2022-05-26 14:37:30|6533|6532|6534|6533|6534|6533|6533|6532|400
1653575860000|2022-05-26 14:37:40|6532|6531|6532|6531|6533|6532|6532|6531|1500
1653575870000|2022-05-26 14:37:50|6533|6532|6534|6533|6534|6533|6533|6532|2056
1653575890000|2022-05-26 14:38:10|6535|6534|6535|6533|6535|6534|6534|6533|1320
1653575900000|2022-05-26 14:38:20|6536|6534|6537|6536|6537|6536|6535|6534|600
1653575910000|2022-05-26 14:38:30|6538|6537|6537|6536|6538|6537|6537|6536|100
1653575920000|2022-05-26 14:38:40|6538|6537|6538|6537|6538|6537|6537|6536|1080
1653575930000|2022-05-26 14:38:50|6539|6536|6538|6537|6539|6537|6538|6536|200
1653575940000|2022-05-26 14:39:00|6537|6536|6537|6536|6537|6536|6537|6536|0
1653575950000|2022-05-26 14:39:10|6536|6535|6535|6534|6536|6535|6535|6534|1300
1653575960000|2022-05-26 14:39:20|6534|6533|6535|6534|6535|6534|6534|6533|1333
1653575970000|2022-05-26 14:39:30|6534|6533|6534|6533|6534|6534|6533|6532|700
1653575980000|2022-05-26 14:39:40|6533|6532|6535|6534|6535|6534|6533|6532|2887
1653575990000|2022-05-26 14:39:50|6536|6535|6535|6533|6536|6535|6534|6533|894
1653576000000|2022-05-26 14:40:00|6534|6534|6536|6534|6537|6536|6534|6533|1956
1653576010000|2022-05-26 14:40:10|6537|6535|6538|6536|6538|6537|6537|6535|700
1653576020000|2022-05-26 14:40:20|6537|6535|6536|6535|6537|6535|6536|6535|783
1653576030000|2022-05-26 14:40:30|6537|6536|6538|6537|6540|6538|6536|6536|400
1653576040000|2022-05-26 14:40:40|6539|6538|6539|6538|6539|6538|6539|6538|0
1653576050000|2022-05-26 14:40:50|6538|6537|6535|6534|6538|6537|6535|6534|1085
1653576060000|2022-05-26 14:41:00|6534|6533|6533|6532|6534|6533|6533|6532|0
1653576070000|2022-05-26 14:41:10|6534|6533|6535|6534|6535|6534|6534|6532|1095
1653576080000|2022-05-26 14:41:20|6534|6533|6534|6533|6535|6534|6534|6533|0
1653576090000|2022-05-26 14:41:30|6535|6534|6536|6535|6536|6535|6534|6534|786
1653576100000|2022-05-26 14:41:40|||||||||100
1653576110000|2022-05-26 14:41:50|6537|6536|6538|6537|6538|6537|6537|6536|378
1653576120000|2022-05-26 14:42:00|6537|6536|6536|6534|6537|6536|6535|6534|900
1653576130000|2022-05-26 14:42:10|6535|6535|6534|6533|6536|6535|6534|6533|3600
1653576140000|2022-05-26 14:42:20||6532||6532||6533||6532|359
1653576150000|2022-05-26 14:42:30|6533|6531|6531|6530|6533|6531|6531|6530|800
1653576160000|2022-05-26 14:42:40|6532|6531|6531|6530|6532|6531|6531|6530|1406
1653576180000|2022-05-26 14:43:00|6530|6529|6529|6528|6530|6529|6529|6528|800
1653576190000|2022-05-26 14:43:10|6530|6529|6532|6531|6532|6531|6530|6529|3418
1653576200000|2022-05-26 14:43:20|6533|6532|6531|6530|6533|6532|6531|6530|1454
1653576220000|2022-05-26 14:43:40|6532|6531|6533|6532|6533|6532|6532|6531|1069
1653576230000|2022-05-26 14:43:50|6534|6533|6533|6532|6534|6533|6533|6532|200
1653576240000|2022-05-26 14:44:00|6532|6531|6532|6531|6532|6531|6532|6531|200
1653576250000|2022-05-26 14:44:10|6533|6532|6534|6533|6534|6533|6533|6532|930
1653576260000|2022-05-26 14:44:20|6533|6532|6530|6528|6534|6532|6530|6528|7025
1653576270000|2022-05-26 14:44:30|6529||6529||6529||6529||100
1653576280000|2022-05-26 14:44:40|||||||||108
1653576290000|2022-05-26 14:44:50||6527||6528||6528||6527|0
1653576300000|2022-05-26 14:45:00|6528|6527|6527|6526|6529|6528|6527|6526|600
1653576310000|2022-05-26 14:45:10|6526|6525|6526|6525|6526|6525|6526|6525|300
1653576320000|2022-05-26 14:45:20|6525|6524|6525|6524|6525|6524|6525|6524|768
1653576340000|2022-05-26 14:45:40|6524|6523|6523|6522|6524|6523|6523|6522|300
1653576350000|2022-05-26 14:45:50|6522|6521|6522|6521|6523|6522|6522|6521|300
1653576360000|2022-05-26 14:46:00|6523|6522|6523|6522|6523|6522|6523|6522|200
1653576370000|2022-05-26 14:46:10|6522|6521|6520|6519|6522|6521|6520|6519|320
1653576380000|2022-05-26 14:46:20|6519|6518|6518|6516|6519|6518|6517|6516|1287
1653576390000|2022-05-26 14:46:30|6517|6517|6517|6516|6518|6517|6517|6516|1095
1653576400000|2022-05-26 14:46:40|6516|6515|6515|6514|6517|6515|6515|6514|1100
1653576410000|2022-05-26 14:46:50|6516|6515|6515|6514|6516|6515|6515|6514|100
1653576430000|2022-05-26 14:47:10|6514|6513|6512|6511|6514|6513|6512|6511|1399
1653576440000|2022-05-26 14:47:20|6513|6512|6513|6512|6513|6512|6513|6511|0
1653576450000|2022-05-26 14:47:30|6512|6511|6511|6510|6512|6511|6511|6509|0
1653576460000|2022-05-26 14:47:40|6512|6511|6514|6513|6514|6513|6512|6511|1004
1653576470000|2022-05-26 14:47:50|6513|6512|6514|6513|6514|6513|6513|6512|2564
1653576480000|2022-05-26 14:48:00|6513|6512|6513|6512|6513|6512|6513|6512|200
1653576490000|2022-05-26 14:48:10|6514|6513|6516|6515|6516|6515|6514|6513|1438
1653576500000|2022-05-26 14:48:20|6515|6514|6515|6514|6515|6514|6515|6514|100
1653576510000|2022-05-26 14:48:30|6516|6515|6516|6515|6516|6515|6516|6515|593
1653576520000|2022-05-26 14:48:40|6518|6517|6518|6517|6519|6517|6518|6517|463
1653576530000|2022-05-26 14:48:50|6517|6516|6517|6515|6517|6516|6517|6515|200
1653576540000|2022-05-26 14:49:00|6518|6516|6519|6517|6519|6518|6517|6516|600
1653576550000|2022-05-26 14:49:10|6520|6518|6519|6518|6521|6520|6519|6518|500
1653576580000|2022-05-26 14:49:40|6518|6517|6518|6517|6518|6517|6518|6517|500
1653576590000|2022-05-26 14:49:50|6519|6518|6519|6518|6519|6518|6519|6517|774
1653576600000|2022-05-26 14:50:00|6521|6520|6520|6519|6521|6520|6520|6519|300
1653576610000|2022-05-26 14:50:10|6521|6520|6517|6516|6521|6520|6517|6516|10185
1653576620000|2022-05-26 14:50:20|6518|6517|6519|6518|6520|6519|6518|6517|524
1653576630000|2022-05-26 14:50:30|6518|6517|6517|6516|6518|6517|6517|6516|300
1653576640000|2022-05-26 14:50:40|6519|6518|6517|6516|6519|6518|6517|6516|578
1653576650000|2022-05-26 14:50:50|6518|6517|6520|6519|6520|6519|6518|6517|0
1653576660000|2022-05-26 14:51:00|6519|6518|6519|6518|6521|6520|6519|6518|500
1653576670000|2022-05-26 14:51:10|6518|6517|6518|6517|6518|6517|6518|6517|250
1653576680000|2022-05-26 14:51:20|6519|6518|6522|6521|6522|6521|6519|6518|1364
1653576690000|2022-05-26 14:51:30|6523|6522|6523|6522|6523|6522|6522|6521|324
1653576710000|2022-05-26 14:51:50|6522|6521|6520|6519|6522|6521|6520|6519|2483
1653576720000|2022-05-26 14:52:00|6521|6520|6523|6522|6523|6522|6521|6520|1999
1653576730000|2022-05-26 14:52:10|6522|6521|6520|6519|6522|6521|6520|6519|805
1653576740000|2022-05-26 14:52:20|6519|6518|6519|6518|6519|6518|6519|6518|440
1653576750000|2022-05-26 14:52:30|6518|6517|6514|6513|6518|6517|6514|6513|4220
1653576760000|2022-05-26 14:52:40|6512|6512|6517|6516|6517|6516|6512|6511|2116
1653576770000|2022-05-26 14:52:50|6518|6517|6520|6519|6521|6519|6518|6517|5160
1653576780000|2022-05-26 14:53:00|6519|6518|6521|6520|6521|6520|6519|6518|8650
1653576790000|2022-05-26 14:53:10|6520|6519|6520|6519|6520|6519|6519|6518|3762
1653576800000|2022-05-26 14:53:20|6519|6518|6520|6518|6520|6519|6519|6518|1707
1653576810000|2022-05-26 14:53:30|6521|6519|6521|6520|6521|6520|6521|6519|1895
1653576820000|2022-05-26 14:53:40|6522|6521|6521|6520|6523|6522|6520|6519|1605
1653576830000|2022-05-26 14:53:50|6523|6522|6524|6523|6524|6523|6523|6522|200
1653576840000|2022-05-26 14:54:00|6523|6522|6523|6522|6524|6523|6522|6521|290
1653576850000|2022-05-26 14:54:10|6524|6523|6525|6524|6525|6524|6523|6522|3143
1653576860000|2022-05-26 14:54:20|6524|6523|6524|6522|6524|6523|6523|6522|300
1653576870000|2022-05-26 14:54:30|6525|6524|6525|6524|6525|6524|6525|6524|200
1653576880000|2022-05-26 14:54:40|6527|6525|6526|6526|6527|6526|6526|6525|800
1653576890000|2022-05-26 14:54:50|6525|6525|6525|6524|6525|6525|6524|6523|512
1653576900000|2022-05-26 14:55:00|6526|6525|6525|6524|6526|6525|6524|6522|400
1653576910000|2022-05-26 14:55:10|6524|6523|6523|6522|6524|6524|6523|6522|300
1653576920000|2022-05-26 14:55:20|6524|6523|6523|6522|6524|6523|6523|6522|1558
1653576930000|2022-05-26 14:55:30|6522|6521|6522|6521|6522|6521|6521|6520|2800
1653576940000|2022-05-26 14:55:40||6520||6520||6520||6520|200
1653576950000|2022-05-26 14:55:50|6521|6521|6524|6523|6524|6523|6521|6520|900
1653576960000|2022-05-26 14:56:00|6525|6524|6524|6523|6526|6525|6524|6523|4017
1653576970000|2022-05-26 14:56:10|6525|6524|6526|6524|6526|6525|6525|6524|100
1653576980000|2022-05-26 14:56:20|6527|6526|6527|6526|6528|6527|6526|6525|1553
1653576990000|2022-05-26 14:56:30|6526|6525|6525|6524|6526|6525|6525|6524|600
1653577000000|2022-05-26 14:56:40|6524|6523|6524|6523|6525|6523|6524|6522|0
1653577010000|2022-05-26 14:56:50|6523|6522|6524|6523|6524|6523|6523|6522|572
1653577020000|2022-05-26 14:57:00||6522||6522||6522||6522|400
1653577030000|2022-05-26 14:57:10|6525|6523|6527|6525|6527|6525|6525|6523|1345
1653577040000|2022-05-26 14:57:20|6526|6526|6527|6526|6527|6526|6526|6525|939
1653577050000|2022-05-26 14:57:30|6526|6525|6527|6526|6527|6526|6526|6525|100
1653577060000|2022-05-26 14:57:40|6528|6527|6528|6527|6528|6527|6528|6527|675
1653577070000|2022-05-26 14:57:50|6529|6528|6529|6528|6530|6529|6528|6527|500
1653577080000|2022-05-26 14:58:00|6530|6529|6532|6531|6532|6531|6530|6529|3710
1653577090000|2022-05-26 14:58:10|6531|6530|6534|6533|6534|6533|6531|6530|600
1653577100000|2022-05-26 14:58:20|6535|6534|6535|6534|6536|6535|6535|6534|1001
1653577110000|2022-05-26 14:58:30|6534|6533|6534|6533|6535|6533|6534|6533|401
1653577120000|2022-05-26 14:58:40|6535|6534|6535|6534|6537|6536|6535|6534|472
1653577130000|2022-05-26 14:58:50|6536|6535|6536|6535|6537|6536|6536|6535|200
1653577140000|2022-05-26 14:59:00|6537|6536|6536|6535|6537|6536|6536|6535|248
1653577150000|2022-05-26 14:59:10|6537|6536|6536|6535|6537|6536|6536|6535|0
1653577160000|2022-05-26 14:59:20|6537||6536||6537||6536||0
1653577170000|2022-05-26 14:59:30|6535|6534|6535|6534|6535|6534|6535|6534|600
1653577180000|2022-05-26 14:59:40|6534|6533|6534|6533|6534|6533|6534|6533|500
1653577190000|2022-05-26 14:59:50|6533|6532|6533|6531|6533|6532|6533|6531|700
1653577200000|2022-05-26 15:00:00|6531|6530|6532|6531|6532|6531|6531|6530|500
1653577210000|2022-05-26 15:00:10|6531|6530|6530|6528|6531|6530|6530|6528|0
1653577220000|2022-05-26 15:00:20|6529|6529|6529|6528|6529|6529|6529|6528|400
1653577230000|2022-05-26 15:00:30||6527||6527||6528||6527|1665
1653577240000|2022-05-26 15:00:40|6528||6528||6529||6528||200
1653577250000|2022-05-26 15:00:50|6529|6528|6529|6528|6532|6531|6529|6528|600
1653577260000|2022-05-26 15:01:00|6528|6526|6527|6526|6528|6527|6527|6526|300
1653577270000|2022-05-26 15:01:10|6528||6527||6528||6527||0
1653577280000|2022-05-26 15:01:20|6528|6527|6527|6526|6528|6527|6527|6526|699
1653577290000|2022-05-26 15:01:30|6529|6528|6528|6526|6529|6528|6527|6526|1177
1653577300000|2022-05-26 15:01:40||6527||6527||6527||6527|200
1653577310000|2022-05-26 15:01:50|6529|6528|6529|6528|6529|6528|6529|6528|300
1653577320000|2022-05-26 15:02:00|||||||||100
1653577340000|2022-05-26 15:02:20|6528|6527|6528|6526|6528|6527|6527|6526|1189
1653577350000|2022-05-26 15:02:30|6527||6527||6527||6527||0
1653577370000|2022-05-26 15:02:50|6526|6525|6525|6523|6526|6525|6524|6523|0
1653577380000|2022-05-26 15:03:00|6524||6524||6525||6524||666
1653577390000|2022-05-26 15:03:10|6525|6524|6526|6525|6526|6525|6525|6524|558
1653577400000|2022-05-26 15:03:20|||||||||610
1653577410000|2022-05-26 15:03:30|6525|6524|6523|6522|6525|6524|6523|6522|1127
1653577430000|2022-05-26 15:03:50|6524|6523|6524|6523|6524|6523|6524|6523|678
1653577440000|2022-05-26 15:04:00|6523|6522|6523|6522|6524|6523|6523|6522|500
1653577450000|2022-05-26 15:04:10|6524|6523|6523|6522|6524|6523|6523|6522|300
1653577470000|2022-05-26 15:04:30|6524|6523|6521|6520|6524|6523|6521|6520|3444
1653577480000|2022-05-26 15:04:40|6520|6518|6521|6520|6521|6520|6518|6517|7653
1653577490000|2022-05-26 15:04:50|6520|6519|6520|6518|6521|6520|6519|6518|1166
1653577510000|2022-05-26 15:05:10|6519|6519|6519|6518|6520|6519|6519|6518|400
1653577520000|2022-05-26 15:05:20|6518|6517|6517|6516|6519|6518|6517|6516|1767
1653577530000|2022-05-26 15:05:30|6516|6515|6517|6516|6517|6516|6516|6515|600
1653577540000|2022-05-26 15:05:40|6518|6517|6521|6520|6521|6520|6518|6517|2360
1653577550000|2022-05-26 15:05:50|6520|6519|6520|6519|6521|6519|6520|6519|2300
1653577560000|2022-05-26 15:06:00|6521|6520|6521|6519|6521|6520|6520|6519|100
1653577570000|2022-05-26 15:06:10|6522|6521|6521|6520|6522|6521|6520|6519|1100
1653577590000|2022-05-26 15:06:30|6522|6521|6522|6521|6522|6521|6522|6521|0
1653577600000|2022-05-26 15:06:40|6523|6522|6523|6522|6524|6523|6523|6522|300
1653577610000|2022-05-26 15:06:50|6522|6521|6522|6521|6522|6521|6522|6521|0
1653577620000|2022-05-26 15:07:00|6521|6520|6520|6519|6521|6520|6520|6519|676
1653577630000|2022-05-26 15:07:10|6521|6518|6523|6522|6524|6523|6521|6518|1430
1653577640000|2022-05-26 15:07:20|6522|6521|6522|6521|6522|6522|6522|6521|400
1653577650000|2022-05-26 15:07:30|6523|6522|6523|6521|6523|6522|6523|6521|300
1653577660000|2022-05-26 15:07:40|6522|6522|6525|6523|6525|6524|6522|6522|500
1653577670000|2022-05-26 15:07:50|6524||6524||6524||6524||0
1653577680000|2022-05-26 15:08:00|6523|6522|6523|6522|6523|6522|6523|6522|455
1653577690000|2022-05-26 15:08:10|6522|6521|6520|6519|6522|6521|6520|6519|800
1653577700000|2022-05-26 15:08:20|||||||||200
1653577710000|2022-05-26 15:08:30|6519|6518|6519|6518|6519|6518|6519|6518|746
1653577720000|2022-05-26 15:08:40|6520|6517|6521|6520|6522|6521|6520|6517|1000
1653577740000|2022-05-26 15:09:00|6522|6521|6520|6519|6522|6521|6520|6519|1023
1653577770000|2022-05-26 15:09:30|6519|6518|6518|6517|6519|6518|6518|6517|200
1653577780000|2022-05-26 15:09:40|||||||||124
1653577790000|2022-05-26 15:09:50|6519|6518|6519|6518|6519|6518|6519|6518|1855
1653577800000|2022-05-26 15:10:00|6520|6519|6519|6518|6520|6519|6519|6518|700
1653577820000|2022-05-26 15:10:20|||||||||100
1653577830000|2022-05-26 15:10:30|6520|6519|6521|6520|6521|6520|6520|6519|3146
1653577840000|2022-05-26 15:10:40|6520|6519|6521|6520|6521|6520|6520|6519|1936
1653577860000|2022-05-26 15:11:00|6522|6521|6521|6520|6522|6521|6521|6520|2134
1653577880000|2022-05-26 15:11:20|6522|6521|6523|6522|6524|6523|6522|6521|2566
1653577890000|2022-05-26 15:11:30|6524|6523|6524|6523|6524|6523|6524|6523|1611
1653577910000|2022-05-26 15:11:50|6525|6524|6525|6524|6525|6524|6525|6524|603
1653577920000|2022-05-26 15:12:00|6524|6523|6525|6523|6525|6524|6524|6523|1291
1653577930000|2022-05-26 15:12:10|6524|6524|6524|6523|6524|6524|6524|6523|100
1653577940000|2022-05-26 15:12:20|||||||||100
1653577960000|2022-05-26 15:12:40|6523|6522|6523|6522|6523|6522|6523|6522|1184
1653577970000|2022-05-26 15:12:50|6524|6523|6523|6522|6524|6523|6523|6522|1896
1653577980000|2022-05-26 15:13:00|||||||||700
1653577990000|2022-05-26 15:13:10|6522|6521|6521|6520|6522|6521|6521|6520|267
1653578010000|2022-05-26 15:13:30|6520|6519|6521|6520|6521|6520|6520|6519|1900
1653578020000|2022-05-26 15:13:40|6522|6521|6521|6520|6522|6521|6521|6520|1470
1653578030000|2022-05-26 15:13:50|6520|6519|6521|6520|6521|6520|6520|6519|4962
1653578040000|2022-05-26 15:14:00|6520|6519|6518|6517|6520|6519|6518|6517|600
1653578050000|2022-05-26 15:14:10|6519|6518|6519|6518|6519|6518|6519|6518|0
1653578060000|2022-05-26 15:14:20|6520|6519|6520|6519|6520|6519|6520|6519|660
1653578070000|2022-05-26 15:14:30|6519|6518|6519|6518|6519|6518|6519|6518|0
1653578080000|2022-05-26 15:14:40|6520|6519|6518|6517|6520|6519|6518|6517|1400
1653578090000|2022-05-26 15:14:50||6518||6517||6518||6517|436
1653578100000|2022-05-26 15:15:00|6517|6516|6517|6516|6518|6517|6517|6516|248
1653578110000|2022-05-26 15:15:10|||||||||100
1653578120000|2022-05-26 15:15:20|6518|6517|6518|6517|6518|6517|6518|6517|200
1653578140000|2022-05-26 15:15:40|||||||||100
1653578150000|2022-05-26 15:15:50|6519|6518|6518|6517|6519|6518|6518|6517|977
1653578160000|2022-05-26 15:16:00|6517|6516|6517|6515|6517|6516|6516|6515|795
1653578170000|2022-05-26 15:16:10||6516||6516||6516||6516|500
1653578180000|2022-05-26 15:16:20|6516|6515|6517|6515|6517|6516|6516|6515|300
1653578190000|2022-05-26 15:16:30|6516|6514|6515|6514|6516|6514|6515|6514|300
1653578200000|2022-05-26 15:16:40|||||||||500
1653578220000|2022-05-26 15:17:00|||||||||360
1653578230000|2022-05-26 15:17:10|6514|6513|6514|6513|6514|6513|6514|6513|3366
1653578240000|2022-05-26 15:17:20|6515|6514|6516|6515|6516|6515|6515|6514|5307
1653578250000|2022-05-26 15:17:30|6517|6516|6517|6516|6517|6516|6517|6516|901
1653578270000|2022-05-26 15:17:50|6516|6515|6516|6515|6516|6515|6516|6515|1126
1653578280000|2022-05-26 15:18:00|6515|6514|6515|6514|6515|6514|6515|6514|200
1653578290000|2022-05-26 15:18:10|6514|6513|6514|6513|6514|6513|6513|6512|2124
1653578300000|2022-05-26 15:18:20|6515|6514|6516|6515|6516|6515|6515|6514|1191
1653578310000|2022-05-26 15:18:30|||||||||700
1653578320000|2022-05-26 15:18:40|6515|6514|6515|6514|6515|6514|6515|6514|508
1653578330000|2022-05-26 15:18:50|6516|6515|6518|6517|6519|6517|6516|6515|3901
1653578340000|2022-05-26 15:19:00|6519|6518|6520|6518|6520|6519|6519|6518|400
1653578350000|2022-05-26 15:19:10|6521|6519|6520|6518|6521|6520|6519|6518|1649
1653578360000|2022-05-26 15:19:20||6519||6518||6519||6518|100
1653578380000|2022-05-26 15:19:40||6519||6519||6519||6519|100
1653578390000|2022-05-26 15:19:50|6521|6520|6523|6522|6523|6522|6521|6520|3071
1653578400000|2022-05-26 15:20:00|6524|6523|6524|6523|6524|6523|6524|6522|0
1653578410000|2022-05-26 15:20:10|6525|6524|6525|6524|6527|6525|6524|6523|4331
1653578420000|2022-05-26 15:20:20|6526|6525|6526|6525|6526|6525|6526|6525|612
1653578430000|2022-05-26 15:20:30|6525|6524|6522|6521|6525|6524|6522|6521|1687
1653578440000|2022-05-26 15:20:40|6523||6523||6523||6523||100
1653578450000|2022-05-26 15:20:50|6522|6522|6523|6521|6523|6522|6522|6521|422
1653578460000|2022-05-26 15:21:00||6522||6522||6522||6521|150
1653578470000|2022-05-26 15:21:10|6522|6521|6521|6519|6522|6521|6521|6519|500
1653578480000|2022-05-26 15:21:20|6520|6518|6520|6519|6520|6519|6519|6518|1600
1653578490000|2022-05-26 15:21:30|6521|6518|6520|6519|6521|6520|6520|6518|1300
1653578510000|2022-05-26 15:21:50|6521|6520|6522|6520|6522|6521|6521|6520|1791
1653578520000|2022-05-26 15:22:00|6521|6519|6520|6519|6522|6519|6519|6518|614
1653578530000|2022-05-26 15:22:10|6519|6518|6517|6516|6519|6518|6517|6516|400
1653578540000|2022-05-26 15:22:20|6518|6517|6518|6517|6519|6517|6518|6516|300
1653578550000|2022-05-26 15:22:30|6517|6516|6518|6516|6518|6516|6517|6516|100
1653578560000|2022-05-26 15:22:40|6517|6517|6518|6516|6518|6517|6517|6516|1200
1653578570000|2022-05-26 15:22:50||6517||6516||6517||6516|330
1653578580000|2022-05-26 15:23:00|6519|6517|6518|6517|6519|6518|6518|6517|262
1653578590000|2022-05-26 15:23:10|6519|6518|6521|6519|6521|6519|6519|6518|715
1653578600000|2022-05-26 15:23:20|6520||6520||6520||6520||4000
1653578610000|2022-05-26 15:23:30|6519|6518|6518|6517|6520|6518|6518|6517|1158
1653578640000|2022-05-26 15:24:00|6519|6518|6519|6518|6519|6518|6519|6518|593
1653578650000|2022-05-26 15:24:10|6518|6517|6520|6519|6520|6519|6518|6517|984
1653578670000|2022-05-26 15:24:30|6519|6518|6518|6517|6519|6518|6518|6517|700
1653578680000|2022-05-26 15:24:40|6517|6516|6517|6516|6517|6516|6517|6516|509
1653578690000|2022-05-26 15:24:50|6516|6515|6516|6515|6517|6515|6516|6515|700
1653578700000|2022-05-26 15:25:00|6517|6516|6518|6517|6518|6517|6516|6515|1572
1653578720000|2022-05-26 15:25:20|6519|6518|6519|6518|6519|6518|6519|6518|400
1653578730000|2022-05-26 15:25:30|6518|6517|6518|6516|6518|6517|6517|6516|1065
1653578740000|2022-05-26 15:25:40|6517|6515|6517|6515|6518|6516|6516|6515|500
1653578750000|2022-05-26 15:25:50|6516||6516||6517||6516||0
1653578760000|2022-05-26 15:26:00|6515|6514|6516|6515|6516|6515|6515|6514|592
1653578770000|2022-05-26 15:26:10|6515|6514|6515|6514|6516|6515|6515|6514|674
1653578780000|2022-05-26 15:26:20|6514|6513|6515|6513|6515|6513|6514|6513|400
1653578800000|2022-05-26 15:26:40|6514||6514||6514||6514||0
1653578810000|2022-05-26 15:26:50||6514||6513||6514||6513|300
1653578820000|2022-05-26 15:27:00|6515|6514|6514|6513|6515|6514|6514|6513|200
1653578870000|2022-05-26 15:27:50|6513|6512|6514|6513|6514|6513|6513|6512|3232
1653578880000|2022-05-26 15:28:00|6515|6514|6517|6516|6517|6516|6515|6514|2930
1653578900000|2022-05-26 15:28:20|6516|6515|6515|6514|6516|6515|6515|6514|1324
1653578910000|2022-05-26 15:28:30|6516|6515|6515|6514|6516|6515|6515|6514|400
1653578920000|2022-05-26 15:28:40|6514|6513|6514|6513|6514|6513|6514|6513|500
1653578930000|2022-05-26 15:28:50|6513|6512|6514|6513|6514|6513|6513|6512|18249
1653578940000|2022-05-26 15:29:00|||||||||471
1653578950000|2022-05-26 15:29:10|6515|6514|6514|6513|6515|6514|6513|6513|2361
1653578960000|2022-05-26 15:29:20|6513|6512|6513|6513|6514|6513|6513|6512|5934
1653578970000|2022-05-26 15:29:30||6512||6512||6512||6512|100
1653578980000|2022-05-26 15:29:40|6514|6513|6514|6513|6514|6513|6514|6513|1162
1653578990000|2022-05-26 15:29:50|||||||||2527
1653579000000|2022-05-26 15:30:00|6515|6514|6515|6514|6517|6516|6515|6514|3363
1653579010000|2022-05-26 15:30:10|6514||6514||6514||6514||300
1653579020000|2022-05-26 15:30:20|6515|6515|6515|6514|6516|6515|6515|6514|2050
1653579040000|2022-05-26 15:30:40|6516|6515|6518|6516|6518|6517|6516|6515|800
1653579050000|2022-05-26 15:30:50|6519|6518|6516|6515|6519|6518|6516|6515|1853
1653579060000|2022-05-26 15:31:00|6517|6516|6517|6516|6518|6517|6516|6515|1400
1653579070000|2022-05-26 15:31:10|6518|6515|6517|6516|6518|6516|6516|6515|200
1653579080000|2022-05-26 15:31:20|6516|6515|6516|6515|6516|6515|6516|6515|100
1653579090000|2022-05-26 15:31:30|||||||||100
1653579100000|2022-05-26 15:31:40|6515|6514|6518|6517|6518|6517|6515|6514|600
1653579110000|2022-05-26 15:31:50||6516||6516||6516||6516|0
1653579120000|2022-05-26 15:32:00|6517||6517||6517||6517||0
1653579140000|2022-05-26 15:32:20|||||||||725
1653579150000|2022-05-26 15:32:30|6516|6515|6517|6515|6517|6516|6516|6514|400
1653579160000|2022-05-26 15:32:40|6516|6516|6516|6515|6516|6516|6515|6514|1569
1653579180000|2022-05-26 15:33:00|6515|6514|6515|6514|6515|6514|6515|6514|300
1653579190000|2022-05-26 15:33:10|6514|6513|6515|6514|6515|6514|6514|6513|500
1653579200000|2022-05-26 15:33:20|6514|6513|6514|6513|6515|6514|6514|6513|100
1653579210000|2022-05-26 15:33:30|6513|6512|6513|6512|6513|6512|6513|6512|240
1653579220000|2022-05-26 15:33:40|6512|6511|6510|6509|6512|6511|6510|6509|7991
1653579230000|2022-05-26 15:33:50|6509|6508|6511|6510|6512|6511|6509|6508|3100
1653579240000|2022-05-26 15:34:00|6512|6511|6511|6510|6512|6511|6511|6510|1266
1653579250000|2022-05-26 15:34:10|6512|6511|6510|6509|6512|6511|6510|6509|574
1653579260000|2022-05-26 15:34:20|6509|6508|6507|6506|6509|6509|6507|6506|2418
1653579270000|2022-05-26 15:34:30|6508|6507|6508|6507|6509|6508|6508|6507|1610
1653579280000|2022-05-26 15:34:40|6509|6508|6509|6507|6509|6508|6508|6507|700
1653579290000|2022-05-26 15:34:50|6510|6508|6509|6507|6510|6509|6509|6507|1066
1653579300000|2022-05-26 15:35:00|6508|6508|6508|6506|6509|6508|6507|6506|999
1653579310000|2022-05-26 15:35:10|6507|6507|6508|6506|6508|6507|6507|6506|830
1653579320000|2022-05-26 15:35:20|6509|6507|6510|6508|6510|6509|6508|6507|994
1653579330000|2022-05-26 15:35:30|6509|6509|6510|6508|6510|6509|6509|6508|700
1653579340000|2022-05-26 15:35:40|6511|6509|6511|6510|6511|6510|6510|6509|1604
1653579350000|2022-05-26 15:35:50|6510|6509|6511|6510|6511|6510|6510|6509|0
1653579360000|2022-05-26 15:36:00|6512|6511|6512|6511|6512|6511|6511|6510|1421
1653579370000|2022-05-26 15:36:10|6511|6510|6512|6511|6512|6511|6511|6510|10956
1653579380000|2022-05-26 15:36:20|6513|6512|6513|6512|6513|6512|6513|6512|0
1653579390000|2022-05-26 15:36:30|6512|6511|6511|6510|6512|6511|6511|6510|7787
1653579400000|2022-05-26 15:36:40|6512|6511|6513|6511|6514|6513|6512|6511|2155
1653579410000|2022-05-26 15:36:50|6514|6512|6513|6512|6514|6512|6513|6512|420
1653579420000|2022-05-26 15:37:00|6514|6513|6514|6513|6514|6513|6513|6513|372
1653579430000|2022-05-26 15:37:10|6515|6514|6513|6512|6515|6514|6513|6512|1200
1653579440000|2022-05-26 15:37:20|6512|6511|6513|6511|6513|6511|6512|6511|1100
1653579450000|2022-05-26 15:37:30|6512|6512|6512|6511|6513|6512|6512|6511|100
1653579460000|2022-05-26 15:37:40|6513||6513||6513||6513||0
1653579470000|2022-05-26 15:37:50|6514|6512|6514|6513|6514|6513|6514|6512|368
1653579480000|2022-05-26 15:38:00|6513|6512|6513|6512|6513|6512|6513|6512|550
1653579490000|2022-05-26 15:38:10|6514||6513||6514||6513||135
1653579500000|2022-05-26 15:38:20|6512|6511|6512|6511|6513|6512|6511|6510|2500
1653579510000|2022-05-26 15:38:30|6513|6512|6514|6512|6514|6513|6513|6512|800
1653579520000|2022-05-26 15:38:40|6513||6513||6514||6513||593
1653579530000|2022-05-26 15:38:50|6512|6511|6512|6511|6512|6511|6512|6511|100
1653579540000|2022-05-26 15:39:00|6511|6510|6512|6511|6512|6511|6511|6510|600
1653579550000|2022-05-26 15:39:10|6513|6512|6511|6510|6513|6512|6511|6510|800
1653579560000|2022-05-26 15:39:20|6510|6509|6511|6510|6511|6510|6510|6509|1600
1653579570000|2022-05-26 15:39:30||6509||6509||6510||6509|0
1653579580000|2022-05-26 15:39:40||6510||6509||6510||6509|0
1653579590000|2022-05-26 15:39:50|6510|6510|6510|6509|6511|6510|6510|6509|0
1653579600000|2022-05-26 15:40:00|6511|6510|6510|6509|6511|6510|6510|6509|1819
1653579620000|2022-05-26 15:40:20|6511|6510|6511|6509|6511|6510|6511|6509|203
1653579630000|2022-05-26 15:40:30|6512|6510|6512|6511|6512|6511|6512|6510|1639
1653579650000|2022-05-26 15:40:50|||||||||200
1653579670000|2022-05-26 15:41:10|6511|6510|6511|6510|6511|6510|6511|6510|1264
1653579680000|2022-05-26 15:41:20|6512|6511|6511|6510|6512|6511|6511|6510|590
1653579690000|2022-05-26 15:41:30|6512|6511|6512|6511|6512|6511|6512|6511|700
1653579700000|2022-05-26 15:41:40|6511|6510|6509|6508|6511|6510|6509|6508|2100
1653579710000|2022-05-26 15:41:50|6508|6507|6507|6506|6508|6507|6507|6506|900
1653579730000|2022-05-26 15:42:10|6508|6507|6505|6504|6508|6507|6505|6503|1650
1653579740000|2022-05-26 15:42:20|6506|6503|6506|6504|6506|6505|6506|6503|700
1653579750000|2022-05-26 15:42:30|6505|6503|6504|6503|6505|6503|6504|6503|300
1653579760000|2022-05-26 15:42:40||6502||6502||6502||6502|200
1653579770000|2022-05-26 15:42:50|6505|6503|6504|6503|6507|6506|6504|6503|5125
1653579780000|2022-05-26 15:43:00|6503|6502|6504|6503|6504|6503|6503|6502|3259
1653579810000|2022-05-26 15:43:30|||||||||412
1653579820000|2022-05-26 15:43:40|6502|6501|6501|6500|6502|6501|6501|6500|1042
1653579830000|2022-05-26 15:43:50|6502|6501|6502|6501|6503|6502|6501|6500|2409
1653579840000|2022-05-26 15:44:00|6503|6502|6502|6500|6503|6502|6502|6500|900
1653579850000|2022-05-26 15:44:10|6503|6501|6501|6500|6503|6502|6501|6500|828
1653579860000|2022-05-26 15:44:20|6502|6501|6502|6500|6502|6501|6502|6500|0
1653579870000|2022-05-26 15:44:30|6503|6501|6501|6500|6504|6503|6501|6500|1922
1653579880000|2022-05-26 15:44:40|6500|6499|6499|6497|6500|6499|6499|6497|725
1653579890000|2022-05-26 15:44:50|6500|6498|6501|6499|6501|6500|6500|6498|2202
1653579900000|2022-05-26 15:45:00||6500||6500||6500||6500|0
1653579920000|2022-05-26 15:45:20|6500|6499|6500|6499|6500|6499|6499|6498|1373
1653579930000|2022-05-26 15:45:30|6501|6500|6501|6499|6502|6501|6500|6499|1153
1653579940000|2022-05-26 15:45:40|6500|6500|6501|6499|6501|6500|6500|6499|387
1653579950000|2022-05-26 15:45:50|6500|6500|6501|6500|6501|6500|6500|6500|100
1653579960000|2022-05-26 15:46:00|6500|6499|6500|6498|6500|6499|6499|6498|200
1653579970000|2022-05-26 15:46:10|6499|6499|6499|6497|6499|6499|6498|6497|1810
1653579980000|2022-05-26 15:46:20|6498|6498|6501|6500|6501|6500|6498|6498|1545
1653580000000|2022-05-26 15:46:40|6502|6501|6502|6501|6503|6502|6502|6501|2500
1653580010000|2022-05-26 15:46:50|6501|6500|6500|6499|6501|6500|6500|6499|800
1653580020000|2022-05-26 15:47:00|6499|6498|6499|6498|6500|6499|6498|6497|1853
1653580030000|2022-05-26 15:47:10|6498|6497|6496|6496|6498|6497|6496|6495|500
1653580040000|2022-05-26 15:47:20|6497|6497|6499|6497|6499|6497|6497|6497|150
1653580050000|2022-05-26 15:47:30|6498|6496|6498|6496|6499|6496|6498|6496|470
1653580060000|2022-05-26 15:47:40|6497|6497|6498|6496|6498|6497|6497|6496|428
1653580070000|2022-05-26 15:47:50|6497|6497|6498|6497|6499|6498|6497|6497|895
1653580080000|2022-05-26 15:48:00|6499|6498|6499|6498|6499|6498|6499|6498|600
1653580090000|2022-05-26 15:48:10|6498|6497|6498|6497|6498|6497|6498|6497|632
1653580100000|2022-05-26 15:48:20|6499|6498|6499|6498|6499|6498|6497|6496|1842
1653580110000|2022-05-26 15:48:30|6498|6497|6499|6498|6499|6498|6498|6497|100
1653580120000|2022-05-26 15:48:40|6498|6497|6499|6498|6499|6498|6498|6497|0
1653580140000|2022-05-26 15:49:00|6500|6499|6500|6499|6500|6499|6500|6499|1596
1653580150000|2022-05-26 15:49:10|6503|6502|6500|6499|6503|6502|6500|6499|1858
1653580160000|2022-05-26 15:49:20|6501|6500|6500|6499|6501|6500|6500|6499|0
1653580170000|2022-05-26 15:49:30|6501|6500|6502|6501|6502|6501|6500|6499|479
1653580180000|2022-05-26 15:49:40|6501|6500|6500|6499|6501|6500|6499|6498|122
1653580190000|2022-05-26 15:49:50|6499|6498|6499|6498|6499|6498|6499|6498|100
1653580200000|2022-05-26 15:50:00|6498|6497|6497|6496|6498|6497|6497|6496|524
1653580220000|2022-05-26 15:50:20|6496|6495|6495|6494|6496|6495|6495|6494|866
1653580230000|2022-05-26 15:50:30|6494|6493|6497|6496|6497|6496|6493|6492|4162
1653580240000|2022-05-26 15:50:40|6498|6497|6498|6497|6498|6497|6498|6497|0
1653580250000|2022-05-26 15:50:50|6499|6498|6495|6494|6499|6498|6495|6494|700
1653580270000|2022-05-26 15:51:10|6494|6493|6496|6495|6496|6495|6494|6493|3900
1653580290000|2022-05-26 15:51:30|6495|6494|6494|6493|6495|6494|6494|6493|300
1653580320000|2022-05-26 15:52:00|6493|6492|6492|6491|6493|6492|6492|6491|200
1653580330000|2022-05-26 15:52:10|6491|6490|6492|6491|6492|6491|6491|6490|200
1653580340000|2022-05-26 15:52:20|6493|6492|6492|6491|6493|6492|6492|6491|1247
1653580350000|2022-05-26 15:52:30|||||||||1557
1653580360000|2022-05-26 15:52:40|6493|6492|6492|6490|6493|6492|6491|6490|500
1653580370000|2022-05-26 15:52:50|6491|6489|6489|6488|6491|6490|6489|6488|2255
1653580380000|2022-05-26 15:53:00|6490|6489|6490|6489|6490|6489|6490|6489|200
1653580390000|2022-05-26 15:53:10|6491|6490|6490|6489|6491|6490|6490|6489|500
1653580400000|2022-05-26 15:53:20|6491|6490|6491|6490|6491|6490|6491|6490|179
1653580410000|2022-05-26 15:53:30|6492|6491|6493|6492|6493|6492|6492|6491|1588
1653580420000|2022-05-26 15:53:40|6492|6491|6492|6491|6492|6491|6492|6491|100
1653580430000|2022-05-26 15:53:50|6493|6492|6493|6492|6493|6493|6493|6492|1900
1653580450000|2022-05-26 15:54:10|6494|6493|6494|6493|6494|6493|6494|6493|2098
1653580460000|2022-05-26 15:54:20|6495|6494|6495|6494|6495|6494|6495|6494|0
1653580470000|2022-05-26 15:54:30|||||||||100
1653580480000|2022-05-26 15:54:40|6496|6495|6496|6495|6497|6496|6496|6495|1300
1653580490000|2022-05-26 15:54:50|6497|6496|6497|6496|6497|6496|6497|6496|500
1653580500000|2022-05-26 15:55:00|||||||||687
1653580510000|2022-05-26 15:55:10|6498|6497|6498|6497|6498|6497|6498|6497|648
1653580530000|2022-05-26 15:55:30|6497|6496|6496|6495|6497|6496|6496|6495|200
1653580540000|2022-05-26 15:55:40|6497|6496|6496|6495|6497|6496|6496|6495|1400
1653580550000|2022-05-26 15:55:50|6495|6494|6497|6496|6497|6496|6494|6493|1349
1653580560000|2022-05-26 15:56:00|6496|6495|6497|6496|6497|6496|6496|6495|535
1653580570000|2022-05-26 15:56:10|||||||||252
1653580580000|2022-05-26 15:56:20|6498|6497|6498|6497|6498|6497|6498|6497|612
1653580590000|2022-05-26 15:56:30|6499|6498|6500|6499|6501|6500|6499|6498|1218
1653580600000|2022-05-26 15:56:40|6499|6498|6499|6498|6500|6498|6499|6498|200
1653580610000|2022-05-26 15:56:50||6497||6498||6498||6497|0
1653580620000|2022-05-26 15:57:00|6498|6497|6499|6498|6499|6498|6497|6496|700
1653580630000|2022-05-26 15:57:10|6498|6497|6498|6497|6498|6498|6498|6497|100
1653580640000|2022-05-26 15:57:20|6497|6496|6497|6496|6497|6496|6497|6496|0
1653580650000|2022-05-26 15:57:30|6498|6497|6497|6496|6498|6497|6497|6496|700
1653580670000|2022-05-26 15:57:50|6496|6495|6496|6495|6496|6495|6495|6494|300
1653580680000|2022-05-26 15:58:00|6495|6493|6494|6493|6495|6493|6494|6493|200
1653580690000|2022-05-26 15:58:10|6493|6492|6493|6492|6493|6492|6492|6491|3460
1653580700000|2022-05-26 15:58:20|6495|6494|6496|6494|6496|6495|6495|6494|1250
1653580710000|2022-05-26 15:58:30|6497|6496|6494|6493|6497|6496|6494|6493|547
1653580720000|2022-05-26 15:58:40|6495|6494|6495|6494|6495|6494|6494|6493|600
1653580730000|2022-05-26 15:58:50|6494|6493|6495|6493|6495|6494|6493|6492|1800
1653580740000|2022-05-26 15:59:00|6496|6495|6497|6495|6497|6496|6496|6495|200
1653580750000|2022-05-26 15:59:10|6496|6496|6496|6495|6497|6496|6496|6495|500
1653580760000|2022-05-26 15:59:20|6497|6496|6497|6496|6497|6496|6496|6495|300
1653580770000|2022-05-26 15:59:30|6498|6497|6498|6497|6498|6497|6498|6497|994
1653580780000|2022-05-26 15:59:40|6499|6498|6499|6497|6499|6498|6498|6497|300
1653580790000|2022-05-26 15:59:50|6498|6498|6498|6497|6498|6498|6498|6497|200
1653580800000|2022-05-26 16:00:00|6499|6498|6499|6497|6499|6498|6498|6497|225
1653580810000|2022-05-26 16:00:10|6498|6496|6498|6497|6498|6497|6497|6496|1800
1653580820000|2022-05-26 16:00:20|6499|6498|6498|6497|6499|6498|6498|6497|403
1653580830000|2022-05-26 16:00:30|6499|6498|6499|6498|6499|6498|6499|6498|300
1653580850000|2022-05-26 16:00:50|||||||||100
1653580860000|2022-05-26 16:01:00|6500|6499|6502|6500|6502|6500|6500|6499|1402
1653580870000|2022-05-26 16:01:10|6501||6501||6502||6501||0
1653580880000|2022-05-26 16:01:20|6502||6501||6502||6501||0
1653580890000|2022-05-26 16:01:30|6502|6501|6502|6501|6502|6501|6502|6500|100
1653580900000|2022-05-26 16:01:40|6501|6500|6502|6501|6503|6502|6501|6500|3032
1653580910000|2022-05-26 16:01:50|6501|6500|6501|6500|6502|6501|6500|6500|1700
1653580920000|2022-05-26 16:02:00|6500|6499|6500|6499|6500|6499|6500|6499|1500
1653580930000|2022-05-26 16:02:10|||||||||100
1653580940000|2022-05-26 16:02:20|6501|6500|6501|6500|6501|6500|6501|6500|2214
1653580950000|2022-05-26 16:02:30|6502|6501|6502|6501|6502|6501|6502|6501|300
1653580960000|2022-05-26 16:02:40|6501|6500|6499|6498|6501|6500|6499|6498|900
1653580970000|2022-05-26 16:02:50||6499||6499||6499||6499|150
1653580980000|2022-05-26 16:03:00|6500|6498|6500|6499|6500|6499|6499|6498|100
1653580990000|2022-05-26 16:03:10|6501|6498|6500|6499|6501|6500|6500|6498|852
1653581000000|2022-05-26 16:03:20|6499|6498|6499|6498|6499|6498|6499|6498|300
1653581010000|2022-05-26 16:03:30|6500|6499|6503|6502|6503|6502|6500|6499|2784
1653581020000|2022-05-26 16:03:40|6501|6501|6501|6500|6502|6501|6501|6500|100
1653581030000|2022-05-26 16:03:50|6500|6499|6500|6499|6500|6499|6500|6499|576
1653581050000|2022-05-26 16:04:10|6499|6498|6499|6498|6499|6498|6499|6498|300
1653581070000|2022-05-26 16:04:30|6498|6497|6499|6498|6499|6498|6498|6497|400
1653581080000|2022-05-26 16:04:40|6497|6495|6497|6496|6497|6496|6497|6495|0
1653581090000|2022-05-26 16:04:50|6496|6495|6497|6496|6497|6496|6496|6495|3301
1653581100000|2022-05-26 16:05:00|6498|6497|6497|6496|6498|6497|6497|6496|928
1653581110000|2022-05-26 16:05:10|6496|6495|6496|6495|6496|6495|6496|6495|287
1653581120000|2022-05-26 16:05:20|6495|6494|6495|6494|6495|6494|6495|6493|700
1653581130000|2022-05-26 16:05:30|6494|6493|6491|6490|6494|6493|6491|6490|713
1653581140000|2022-05-26 16:05:40|6490|6489|6490|6489|6491|6489|6489|6488|578
1653581150000|2022-05-26 16:05:50|6489|6488|6489|6488|6489|6488|6489|6488|100
1653581160000|2022-05-26 16:06:00|6488|6487|6488|6487|6488|6487|6488|6486|569
1653581170000|2022-05-26 16:06:10|6489|6488|6490|6489|6491|6490|6489|6488|3249
1653581180000|2022-05-26 16:06:20|6489|6488|6490|6488|6490|6489|6489|6488|624
1653581190000|2022-05-26 16:06:30|6489|6489|6490|6489|6490|6489|6489|6489|0
1653581200000|2022-05-26 16:06:40|6489|6487|6489|6488|6490|6489|6489|6487|100
1653581210000|2022-05-26 16:06:50|6488|6487|6487|6486|6488|6487|6487|6486|209
1653581220000|2022-05-26 16:07:00|6486|6485|6486|6485|6486|6485|6485|6484|400
1653581230000|2022-05-26 16:07:10|6485|6484|6485|6484|6485|6485|6485|6484|900
1653581240000|2022-05-26 16:07:20|6486|6485|6485|6484|6487|6486|6485|6484|1401
1653581250000|2022-05-26 16:07:30|6484|6483|6485|6484|6485|6484|6484|6482|2000
1653581270000|2022-05-26 16:07:50|6484|6483|6484|6483|6485|6483|6484|6483|100
1653581280000|2022-05-26 16:08:00|||||||||409
1653581290000|2022-05-26 16:08:10|||||||||100
1653581300000|2022-05-26 16:08:20|6485|6484|6487|6486|6487|6486|6485|6484|1297
1653581310000|2022-05-26 16:08:30|6486|6485|6487|6486|6487|6486|6486|6484|900
1653581320000|2022-05-26 16:08:40|||||||||100
1653581330000|2022-05-26 16:08:50|6486|6485|6485|6484|6486|6485|6485|6484|0
1653581350000|2022-05-26 16:09:10|6484|6483|6484|6483|6484|6483|6484|6483|216
1653581360000|2022-05-26 16:09:20|||||||||439
1653581380000|2022-05-26 16:09:40|6486|6484|6486|6485|6486|6485|6486|6484|846
1653581390000|2022-05-26 16:09:50|6485|6484|6485|6484|6485|6484|6485|6484|823
1653581400000|2022-05-26 16:10:00|||||||||153
1653581410000|2022-05-26 16:10:10|6486|6485|6487|6486|6487|6486|6486|6485|400
1653581420000|2022-05-26 16:10:20|6488|6487|6488|6486|6489|6488|6487|6486|1914
1653581430000|2022-05-26 16:10:30|6487||6487||6487||6487||0
1653581440000|2022-05-26 16:10:40|6489|6487|6488|6487|6489|6487|6488|6487|200
1653581450000|2022-05-26 16:10:50|6489|6488|6489|6488|6490|6488|6489|6488|557
1653581460000|2022-05-26 16:11:00|6488|6487|6487|6486|6488|6487|6487|6486|524
1653581480000|2022-05-26 16:11:20|6488|6487|6488|6487|6488|6487|6488|6487|0
1653581490000|2022-05-26 16:11:30|6489|6488|6487|6486|6489|6488|6487|6486|700
1653581510000|2022-05-26 16:11:50|6486|6485|6485|6484|6487|6485|6485|6484|900
1653581520000|2022-05-26 16:12:00|6484|6483|6485|6484|6486|6485|6484|6483|600
1653581530000|2022-05-26 16:12:10|6486|6485|6485|6484|6486|6485|6484|6483|400
1653581540000|2022-05-26 16:12:20|6484|6483|6484|6483|6484|6484|6484|6483|0
1653581550000|2022-05-26 16:12:30|6485|6484|6483|6482|6485|6484|6483|6482|300
1653581560000|2022-05-26 16:12:40|6484|6483|6484|6483|6484|6483|6484|6483|300
1653581570000|2022-05-26 16:12:50|6483|6482|6482|6481|6484|6482|6481|6480|2810
1653581580000|2022-05-26 16:13:00|6481|6480|6482|6481|6482|6481|6481|6480|3261
1653581590000|2022-05-26 16:13:10|6481|6480|6481|6480|6481|6480|6481|6480|297
1653581610000|2022-05-26 16:13:30|6480|6478|6479|6478|6480|6478|6479|6478|619
1653581620000|2022-05-26 16:13:40|6480|6479|6482|6481|6482|6481|6480|6479|1200
1653581630000|2022-05-26 16:13:50|6483|6482|6481|6480|6483|6482|6481|6480|1167
1653581640000|2022-05-26 16:14:00|6480|6479|6481|6480|6481|6480|6480|6479|200
1653581650000|2022-05-26 16:14:10|6482|6481|6483|6481|6483|6482|6482|6481|1000
1653581660000|2022-05-26 16:14:20|6482|6482|6482|6481|6483|6482|6482|6481|400
1653581680000|2022-05-26 16:14:40|6481|6480|6481|6480|6481|6480|6481|6480|200
1653581690000|2022-05-26 16:14:50|6482|6481|6482|6481|6482|6481|6482|6481|100
1653581700000|2022-05-26 16:15:00|6481|6480|6481|6480|6481|6480|6481|6480|0
1653581720000|2022-05-26 16:15:20|6480|6479|6479|6478|6480|6479|6479|6478|500
1653581730000|2022-05-26 16:15:30|6478|6477|6478|6477|6478|6477|6478|6477|1300
1653581740000|2022-05-26 16:15:40|6479|6478|6478|6478|6480|6478|6478|6477|1150
1653581750000|2022-05-26 16:15:50|6479|6477|6478|6477|6479|6477|6476|6475|887
1653581760000|2022-05-26 16:16:00|6477|6476|6477|6476|6478|6477|6476|6475|531
1653581770000|2022-05-26 16:16:10|6476|6475|6476|6475|6477|6475|6476|6475|100
1653581780000|2022-05-26 16:16:20|6477|6476|6476|6475|6477|6476|6476|6475|1931
1653581790000|2022-05-26 16:16:30|6475|6473|6475|6474|6475|6474|6474|6473|600
1653581800000|2022-05-26 16:16:40|6476|6475|6475|6474|6476|6475|6475|6474|1939
1653581810000|2022-05-26 16:16:50||6473||6473||6473||6473|400
1653581820000|2022-05-26 16:17:00|6474|6474|6474|6473|6475|6474|6474|6472|700
1653581830000|2022-05-26 16:17:10|6473|6472|6472|6471|6473|6472|6472|6471|2150
1653581840000|2022-05-26 16:17:20|6471|6472|6471|6470|6471|6472|6471|6470|3163
1653581850000|2022-05-26 16:17:30|6470|6469|6473|6472|6473|6472|6470|6469|1400
1653581860000|2022-05-26 16:17:40|6474|6473|6474|6473|6476|6475|6474|6473|1842
1653581870000|2022-05-26 16:17:50|||||||||100
1653581880000|2022-05-26 16:18:00|6475|6474|6476|6474|6476|6474|6474|6473|2988
1653581890000|2022-05-26 16:18:10|6474|6472|6474|6472|6474|6472|6474|6472|100
1653581900000|2022-05-26 16:18:20|||||||||100
1653581910000|2022-05-26 16:18:30|6473||6473||6473||6473||0
1653581920000|2022-05-26 16:18:40|||||||||230
1653581930000|2022-05-26 16:18:50|||||||||150
1653581960000|2022-05-26 16:19:20|6472|6471|6472|6471|6472|6471|6472|6471|400
1653581970000|2022-05-26 16:19:30|6471|6470|6472|6471|6472|6471|6471|6470|0
1653581980000|2022-05-26 16:19:40||6470||6470||6470||6470|503
1653582000000|2022-05-26 16:20:00|6471|6469|6471|6470|6471|6470|6470|6469|1800
1653582010000|2022-05-26 16:20:10|6470|6469|6470|6469|6470|6469|6470|6469|400
1653582020000|2022-05-26 16:20:20|6471|6470|6472|6471|6472|6471|6471|6470|5821
1653582030000|2022-05-26 16:20:30|6473|6472|6473|6472|6473|6472|6472|6471|2734
1653582040000|2022-05-26 16:20:40|6474|6473|6473|6472|6474|6473|6473|6472|1437
1653582050000|2022-05-26 16:20:50|6474|6473|6474|6472|6474|6473|6473|6472|914
1653582060000|2022-05-26 16:21:00|6473|6473|6473|6472|6474|6473|6473|6472|0
1653582070000|2022-05-26 16:21:10|6474|6473|6474|6473|6474|6473|6474|6472|185
1653582080000|2022-05-26 16:21:20|6473|6472|6473|6472|6474|6472|6473|6472|100
1653582090000|2022-05-26 16:21:30|6474|6473|6474|6472|6474|6473|6473|6472|490
1653582100000|2022-05-26 16:21:40|6473|6473|6474|6472|6474|6473|6473|6472|0
1653582110000|2022-05-26 16:21:50|6475|6473|6476|6474|6476|6475|6475|6473|5038
1653582120000|2022-05-26 16:22:00|6475|6473|6474|6473|6475|6473|6473|6472|700
1653582130000|2022-05-26 16:22:10|6473|6472|6473|6472|6473|6472|6473|6472|100
1653582140000|2022-05-26 16:22:20|6474|6473|6473|6472|6474|6473|6473|6472|100
1653582150000|2022-05-26 16:22:30|6474|6473|6474|6473|6474|6473|6474|6472|180
1653582160000|2022-05-26 16:22:40|6473|6472|6474|6473|6474|6473|6473|6472|100
1653582170000|2022-05-26 16:22:50|6473|6472|6474|6473|6474|6473|6473|6472|338
1653582180000|2022-05-26 16:23:00|6473|6472|6474|6473|6474|6473|6473|6472|0
1653582190000|2022-05-26 16:23:10|6475|6474|6476|6475|6476|6475|6475|6474|2500
1653582200000|2022-05-26 16:23:20|6477|6476|6478|6477|6478|6477|6477|6476|881
1653582210000|2022-05-26 16:23:30|6477|6476|6477|6476|6477|6476|6476|6475|368
1653582220000|2022-05-26 16:23:40|6476|6475|6477|6476|6477|6476|6476|6475|200
1653582230000|2022-05-26 16:23:50|6476|6475|6477|6476|6477|6476|6476|6475|400
1653582240000|2022-05-26 16:24:00|6476|6475|6477|6476|6477|6476|6476|6475|898
1653582260000|2022-05-26 16:24:20|6476|6475|6476|6475|6476|6475|6476|6475|0
1653582270000|2022-05-26 16:24:30|6477|6476|6477|6476|6477|6476|6477|6476|300
1653582280000|2022-05-26 16:24:40|6476|6475|6477|6476|6477|6476|6476|6475|300
1653582310000|2022-05-26 16:25:10|6476|6475|6476|6475|6476|6475|6476|6475|100
1653582320000|2022-05-26 16:25:20|6477|6476|6478|6477|6479|6478|6477|6476|400
1653582330000|2022-05-26 16:25:30|6479|6478|6477|6475|6479|6478|6477|6475|300
1653582340000|2022-05-26 16:25:40|6476|6476|6476|6475|6476|6476|6475|6474|1252
1653582350000|2022-05-26 16:25:50|6475|6474|6478|6476|6478|6476|6475|6474|400
1653582360000|2022-05-26 16:26:00|6477|6477|6478|6477|6478|6477|6477|6477|100
1653582370000|2022-05-26 16:26:10|6479|6476|6479|6478|6479|6478|6479|6476|0
1653582380000|2022-05-26 16:26:20|6480|6479|6479|6478|6480|6479|6479|6478|0
1653582400000|2022-05-26 16:26:40|6478|6477|6479|6478|6479|6478|6477|6476|602
1653582420000|2022-05-26 16:27:00|6480|6479|6480|6479|6480|6479|6480|6478|353
1653582440000|2022-05-26 16:27:20|6482|6478|6482|6481|6483|6482|6482|6478|2942
1653582450000|2022-05-26 16:27:30|6483|6482|6484|6482|6484|6483|6483|6482|0
1653582460000|2022-05-26 16:27:40|6485|6484|6484|6483|6485|6484|6483|6482|300
1653582480000|2022-05-26 16:28:00|6487|6486|6488|6487|6488|6487|6486|6485|4000
1653582490000|2022-05-26 16:28:10|6487|6486|6487|6486|6487|6486|6487|6486|0
1653582500000|2022-05-26 16:28:20|6486|6485|6488|6487|6488|6487|6485|6484|1653
1653582510000|2022-05-26 16:28:30|6487|6486|6487|6486|6487|6486|6487|6486|100
1653582520000|2022-05-26 16:28:40|6488|6487|6488|6487|6488|6487|6487|6486|0
1653582530000|2022-05-26 16:28:50||6486||6486||6486||6486|0
1653582540000|2022-05-26 16:29:00|6489|6487|6488|6487|6489|6488|6488|6487|568
1653582550000|2022-05-26 16:29:10||6486||6486||6486||6486|0
1653582570000|2022-05-26 16:29:30||6487||6486||6487||6486|100
1653582580000|2022-05-26 16:29:40|6487|6485|6486|6485|6487|6485|6486|6484|100
1653582590000|2022-05-26 16:29:50|||||||||248
1653582600000|2022-05-26 16:30:00|6487|6486|6490|6489|6490|6489|6487|6486|754
1653582610000|2022-05-26 16:30:10|6491|6488|6490|6489|6491|6490|6489|6488|500
1653582620000|2022-05-26 16:30:20|6491||6491||6491||6491||0
1653582630000|2022-05-26 16:30:30|6490||6490||6490||6490||0
1653582640000|2022-05-26 16:30:40|6489|6488|6489|6488|6490|6489|6489|6488|200
1653582650000|2022-05-26 16:30:50|6488|6487|6490|6488|6490|6488|6488|6487|200
1653582660000|2022-05-26 16:31:00|6489|6489|6489|6488|6490|6489|6489|6488|100
1653582670000|2022-05-26 16:31:10|6488|6487|6490|6489|6490|6489|6487|6487|831
1653582680000|2022-05-26 16:31:20|6489|6488|6489|6489|6489|6489|6489|6488|0
1653582690000|2022-05-26 16:31:30|6490|6490|6489|6488|6491|6490|6489|6488|1100
1653582700000|2022-05-26 16:31:40|6490|6489|6490|6489|6490|6489|6490|6489|100
1653582710000|2022-05-26 16:31:50||6488||6488||6488||6488|0
1653582720000|2022-05-26 16:32:00|6491|6489|6489|6488|6491|6490|6489|6488|1400
1653582740000|2022-05-26 16:32:20|6488|6487|6487|6486|6488|6487|6487|6486|702
1653582750000|2022-05-26 16:32:30|6486|6485|6485|6484|6486|6485|6485|6484|300
1653582760000|2022-05-26 16:32:40|6486||6486||6486||6486||0
1653582770000|2022-05-26 16:32:50|||||||||100
1653582780000|2022-05-26 16:33:00|6485|6483|6485|6483|6485|6484|6484|6483|600
1653582790000|2022-05-26 16:33:10||6484||6484||6484||6484|0
1653582800000|2022-05-26 16:33:20|6486|6485|6485|6484|6486|6485|6484|6483|1155
1653582820000|2022-05-26 16:33:40|6484|6483|6484|6483|6485|6483|6484|6483|200
1653582830000|2022-05-26 16:33:50|6485|6484|6485|6484|6485|6484|6485|6484|0
1653582840000|2022-05-26 16:34:00|6486|6485|6485|6484|6486|6485|6485|6484|500
1653582850000|2022-05-26 16:34:10|6486|6485|6487|6485|6487|6485|6486|6485|100
1653582860000|2022-05-26 16:34:20|6486|6486|6487|6485|6487|6486|6486|6485|200
1653582870000|2022-05-26 16:34:30||6486||6486||6486||6486|0
1653582900000|2022-05-26 16:35:00|6488|6487|6488|6487|6489|6488|6488|6487|150
1653582910000|2022-05-26 16:35:10|6487|6486|6488|6486|6488|6486|6487|6486|374
1653582920000|2022-05-26 16:35:20|6487|6487|6489|6487|6489|6488|6487|6486|1400
1653582930000|2022-05-26 16:35:30|6488|6488|6489|6487|6489|6488|6488|6487|200
1653582950000|2022-05-26 16:35:50|6488|6488|6489|6488|6489|6488|6488|6487|0
1653582970000|2022-05-26 16:36:10|6490|6489|6489|6488|6490|6489|6489|6488|2131
1653583020000|2022-05-26 16:37:00|6490|6489|6490|6489|6491|6490|6490|6489|700
1653583030000|2022-05-26 16:37:10|6489|6488|6489|6488|6490|6489|6489|6488|1470
1653583070000|2022-05-26 16:37:50|6490|6489|6489|6488|6490|6489|6488|6487|2695
1653583080000|2022-05-26 16:38:00|6488|6487|6489|6488|6489|6488|6488|6487|0
1653583170000|2022-05-26 16:39:30|6490|6489|6490|6489|6490|6489|6490|6489|639
1653583180000|2022-05-26 16:39:40|6491|6490|6491|6490|6491|6490|6491|6490|700
1653583200000|2022-05-26 16:40:00|6490|6489|6490|6489|6491|6490|6490|6489|1832
1653583210000|2022-05-26 16:40:10|||||||||100
1653583220000|2022-05-26 16:40:20|6489|6488|6489|6488|6489|6488|6489|6488|300
1653583230000|2022-05-26 16:40:30|||||||||100
1653583260000|2022-05-26 16:41:00|||||||||910
1653583270000|2022-05-26 16:41:10|6488|6487|6487|6486|6488|6487|6487|6486|1917
1653583280000|2022-05-26 16:41:20|||||||||100
1653583300000|2022-05-26 16:41:40|||||||||100
1653583310000|2022-05-26 16:41:50|6488|6487|6488|6487|6488|6487|6488|6487|1517
1653583320000|2022-05-26 16:42:00|6489|6488|6489|6488|6489|6488|6489|6488|547
1653583330000|2022-05-26 16:42:10|6488|6487|6489|6488|6489|6488|6488|6487|300
1653583340000|2022-05-26 16:42:20|6490|6489|6489|6488|6490|6489|6489|6488|281
1653583350000|2022-05-26 16:42:30|6490|6489|6488|6487|6490|6489|6488|6487|2988
1653583370000|2022-05-26 16:42:50|6489|6488|6489|6488|6489|6488|6489|6488|100
1653583380000|2022-05-26 16:43:00|6490|6489|6490|6489|6491|6490|6490|6489|1320
1653583400000|2022-05-26 16:43:20|6492|6490|6492|6491|6492|6491|6492|6490|200
1653583410000|2022-05-26 16:43:30|6491|6490|6491|6490|6491|6490|6491|6490|362
1653583420000|2022-05-26 16:43:40|6490|6489|6490|6489|6490|6489|6490|6489|100
1653583430000|2022-05-26 16:43:50|6489|6488|6489|6488|6489|6488|6489|6488|300
1653583440000|2022-05-26 16:44:00|6490|6489|6490|6489|6490|6489|6490|6489|200
1653583450000|2022-05-26 16:44:10|6491|6490|6491|6490|6491|6490|6491|6490|200
1653583470000|2022-05-26 16:44:30|6490|6489|6490|6489|6490|6489|6490|6489|204
1653583480000|2022-05-26 16:44:40|6489|6488|6489|6488|6489|6488|6489|6488|0
1653583490000|2022-05-26 16:44:50|6490||6489||6490||6489||100
1653583500000|2022-05-26 16:45:00|6488|6487|6488|6487|6488|6487|6488|6487|700
1653583510000|2022-05-26 16:45:10|6487|6486|6487|6486|6488|6487|6487|6486|1218
1653583520000|2022-05-26 16:45:20|6486|6485|6489|6488|6489|6488|6485|6484|5692
1653583530000|2022-05-26 16:45:30|6488|6487|6488|6487|6488|6487|6488|6487|447
1653583540000|2022-05-26 16:45:40|6487|6486|6487|6486|6487|6486|6487|6486|442
1653583550000|2022-05-26 16:45:50|6486|6485|6487|6485|6487|6486|6485|6484|741
1653583560000|2022-05-26 16:46:00||6486||6486||6486||6486|300
1653583570000|2022-05-26 16:46:10|6486|6485|6485|6484|6486|6485|6485|6484|0
1653583580000|2022-05-26 16:46:20|6484|6483|6485|6483|6485|6484|6484|6483|381
1653583590000|2022-05-26 16:46:30||6484||6484||6484||6484|0
1653583600000|2022-05-26 16:46:40|6484|6482|6481|6480|6484|6482|6481|6480|280
1653583610000|2022-05-26 16:46:50|6482|6481|6482|6481|6482|6481|6482|6481|500
1653583630000|2022-05-26 16:47:10|6483|6482|6485|6484|6485|6484|6483|6482|5027
1653583660000|2022-05-26 16:47:40|6484|6483|6484|6483|6484|6483|6484|6483|711
1653583670000|2022-05-26 16:47:50|||||||||100
1653583680000|2022-05-26 16:48:00|||||||||2286
1653583690000|2022-05-26 16:48:10|||||||||100
1653583710000|2022-05-26 16:48:30|6483|6482|6483|6481|6483|6482|6483|6481|100
1653583720000|2022-05-26 16:48:40|6484|6482|6484|6483|6484|6483|6484|6482|600
1653583730000|2022-05-26 16:48:50|6485|6484|6486|6485|6486|6485|6485|6484|650
1653583740000|2022-05-26 16:49:00|6487|6486|6488|6487|6488|6487|6487|6486|500
1653583750000|2022-05-26 16:49:10|6487|6486|6487|6486|6487|6487|6487|6486|1870
1653583760000|2022-05-26 16:49:20|6488|6487|6488|6486|6488|6487|6488|6486|0
1653583770000|2022-05-26 16:49:30|6487|6487|6487|6486|6488|6487|6487|6486|0
1653583780000|2022-05-26 16:49:40|6486|6485|6487|6486|6487|6486|6486|6485|200
1653583800000|2022-05-26 16:50:00|||||||||100
1653583830000|2022-05-26 16:50:30|6486|6485|6486|6485|6486|6485|6486|6485|100
1653583840000|2022-05-26 16:50:40|||||||||1500
1653583850000|2022-05-26 16:50:50|6487|6486|6487|6486|6487|6486|6487|6486|0
1653583860000|2022-05-26 16:51:00|6486|6485|6486|6485|6486|6485|6486|6485|100
1653583870000|2022-05-26 16:51:10|||||||||100
1653583900000|2022-05-26 16:51:40|6487|6486|6486|6485|6487|6486|6485|6484|2296
1653583910000|2022-05-26 16:51:50||6484||6485||6485||6484|305
1653583920000|2022-05-26 16:52:00|6485|6484|6485|6484|6485|6484|6485|6484|200
1653583960000|2022-05-26 16:52:40|6486|6485|6486|6485|6486|6485|6486|6485|625
1653583970000|2022-05-26 16:52:50|6485|6484|6485|6484|6485|6484|6485|6484|0
1653583990000|2022-05-26 16:53:10|6484|6483|6485|6484|6485|6484|6484|6483|1592
1653584010000|2022-05-26 16:53:30|6484|6483|6484|6483|6484|6483|6483|6482|800
1653584020000|2022-05-26 16:53:40|6485|6484|6485|6484|6485|6484|6485|6483|1800
1653584050000|2022-05-26 16:54:10|6484|6483|6484|6483|6484|6483|6484|6483|371
1653584060000|2022-05-26 16:54:20|6485|6484|6485|6484|6485|6484|6485|6484|900
1653584070000|2022-05-26 16:54:30|6484|6483|6485|6484|6485|6484|6484|6483|500
1653584080000|2022-05-26 16:54:40|6486|6485|6486|6485|6486|6485|6486|6485|782
1653584090000|2022-05-26 16:54:50|6487|6486|6486|6485|6487|6486|6486|6485|300
1653584100000|2022-05-26 16:55:00|6485|6484|6485|6484|6485|6484|6484|6483|3000
1653584110000|2022-05-26 16:55:10|||||||||3000
1653584140000|2022-05-26 16:55:40|||||||||800
1653584150000|2022-05-26 16:55:50|6486|6485|6487|6486|6487|6486|6486|6485|3244
1653584160000|2022-05-26 16:56:00|6488|6487|6488|6487|6489|6487|6488|6487|1641
1653584170000|2022-05-26 16:56:10|6489|6488|6488|6487|6489|6488|6488|6487|1828
1653584180000|2022-05-26 16:56:20|6487|6486|6487|6486|6487|6486|6487|6486|108
1653584210000|2022-05-26 16:56:50|6488|6487|6490|6489|6490|6489|6488|6487|800
1653584230000|2022-05-26 16:57:10|6489|6488|6489|6488|6489|6488|6489|6488|1457
1653584240000|2022-05-26 16:57:20|6490|6489|6490|6489|6491|6490|6490|6489|400
1653584250000|2022-05-26 16:57:30|6491|6490|6490|6489|6491|6490|6490|6489|0
1653584270000|2022-05-26 16:57:50|6489|6488|6490|6489|6490|6489|6489|6488|300
1653584300000|2022-05-26 16:58:20|||||||||300
1653584320000|2022-05-26 16:58:40|||||||||200
1653584330000|2022-05-26 16:58:50|||||||||989
1653584340000|2022-05-26 16:59:00|6489|6488|6490|6489|6490|6489|6489|6488|1234
1653584350000|2022-05-26 16:59:10|||||||||886
1653584360000|2022-05-26 16:59:20|||||||||100
1653584380000|2022-05-26 16:59:40|||||||||461
1653584400000|2022-05-26 17:00:00|6489|6488|6490|6489|6490|6489|6489|6488|580
1653584410000|2022-05-26 17:00:10|||||||||100
1653584430000|2022-05-26 17:00:30|6491|6490|6491|6490|6491|6490|6491|6490|1876
1653584440000|2022-05-26 17:00:40|6490|6489|6490|6489|6491|6490|6490|6489|895
1653584480000|2022-05-26 17:01:20|6489|6488|6490|6489|6490|6489|6489|6488|1400
1653584490000|2022-05-26 17:01:30|||||||||1500
1653584500000|2022-05-26 17:01:40|6491|6490|6491|6490|6491|6490|6491|6490|692
1653584510000|2022-05-26 17:01:50|6490|6489|6491|6490|6491|6490|6490|6489|646
1653584520000|2022-05-26 17:02:00|6492|6491|6492|6491|6492|6491|6491|6490|2400
1653584530000|2022-05-26 17:02:10|6493|6492|6493|6492|6495|6494|6493|6492|3428
1653584540000|2022-05-26 17:02:20|6492|6491|6492|6491|6492|6492|6492|6491|700
1653584550000|2022-05-26 17:02:30|6493|6492|6493|6492|6493|6492|6493|6492|373
1653584560000|2022-05-26 17:02:40|6494|6493|6494|6493|6494|6493|6493|6493|1392
1653584580000|2022-05-26 17:03:00|6493|6492|6492|6491|6493|6492|6492|6491|1500
1653584600000|2022-05-26 17:03:20|6491|6490|6491|6490|6491|6490|6491|6490|274
1653584640000|2022-05-26 17:04:00|||||||||366
1653584650000|2022-05-26 17:04:10|6492|6491|6492|6491|6492|6491|6491|6490|300
1653584660000|2022-05-26 17:04:20|6493|6492|6493|6492|6493|6492|6493|6492|2700
1653584670000|2022-05-26 17:04:30|6492|6491|6492|6491|6492|6491|6492|6491|100
1653584680000|2022-05-26 17:04:40|||||||||125
1653584720000|2022-05-26 17:05:20|6493|6492|6493|6492|6493|6492|6493|6492|649
1653584730000|2022-05-26 17:05:30|6494|6493|6494|6493|6494|6493|6494|6493|900
1653584740000|2022-05-26 17:05:40|6493|6492|6492|6491|6493|6492|6492|6491|400
1653584750000|2022-05-26 17:05:50|6493|6492|6493|6492|6493|6492|6493|6492|100
1653584760000|2022-05-26 17:06:00|6494|6493|6494|6493|6494|6493|6494|6493|400
1653584770000|2022-05-26 17:06:10|6493|6492|6493|6492|6493|6492|6493|6492|0
1653584790000|2022-05-26 17:06:30|6492|6491|6493|6492|6493|6492|6492|6491|100
1653584800000|2022-05-26 17:06:40|6494|6493|6494|6493|6494|6493|6494|6493|100
1653584820000|2022-05-26 17:07:00|||||||||150
1653584840000|2022-05-26 17:07:20|6495|6494|6495|6494|6495|6494|6495|6494|1310
1653584870000|2022-05-26 17:07:50|6494|6493|6494|6493|6494|6493|6494|6493|100
1653584890000|2022-05-26 17:08:10|6495|6494|6495|6494|6495|6494|6495|6494|786
1653584900000|2022-05-26 17:08:20|6496|6495|6497|6496|6497|6496|6496|6495|1137
1653584910000|2022-05-26 17:08:30|6496|6495|6496|6495|6498|6497|6496|6495|2400
1653584940000|2022-05-26 17:09:00|6495|6496|6495|6494|6496|6496|6495|6494|1195
1653584960000|2022-05-26 17:09:20|6496|6495|6496|6495|6496|6495|6496|6495|300
1653584970000|2022-05-26 17:09:30|6497|6496|6497|6496|6497|6496|6497|6496|500
1653584980000|2022-05-26 17:09:40|6498|6497|6498|6497|6498|6497|6498|6497|700
1653585000000|2022-05-26 17:10:00|6499|6498|6498|6497|6499|6498|6498|6497|200
1653585010000|2022-05-26 17:10:10|6499|6498|6499|6498|6499|6498|6499|6498|300
1653585020000|2022-05-26 17:10:20|6500|6499|6499|6498|6500|6499|6499|6498|688
1653585040000|2022-05-26 17:10:40|6498|6497|6494|6493|6498|6497|6494|6493|2705
1653585050000|2022-05-26 17:10:50|6493|6492|6494|6493|6494|6493|6493|6492|1000
1653585060000|2022-05-26 17:11:00|6493|6492|6493|6492|6493|6492|6493|6492|200
1653585070000|2022-05-26 17:11:10|||||||||100
1653585110000|2022-05-26 17:11:50|6492|6491|6492|6491|6492|6491|6492|6491|889
1653585120000|2022-05-26 17:12:00||6492||6491||6492||6491|3660
1653585130000|2022-05-26 17:12:10|6491|6490|6491|6490|6491|6490|6491|6490|0
1653585140000|2022-05-26 17:12:20|6492|6491|6491|6490|6492|6491|6491|6490|1696
1653585150000|2022-05-26 17:12:30|6492|6491|6492|6491|6492|6491|6492|6491|200
1653585160000|2022-05-26 17:12:40|6491|6490|6490|6489|6491|6490|6490|6489|1408
1653585170000|2022-05-26 17:12:50|6491|6490|6491|6490|6491|6490|6490|6489|600
1653585180000|2022-05-26 17:13:00|6490|6489|6490|6489|6490|6489|6490|6489|100
1653585190000|2022-05-26 17:13:10|6491|6490|6491|6490|6491|6490|6491|6489|0
1653585200000|2022-05-26 17:13:20|6492|6491|6492|6491|6492|6491|6491|6490|700
1653585210000|2022-05-26 17:13:30|6491|6490|6492|6491|6492|6491|6491|6490|100
1653585230000|2022-05-26 17:13:50|6493|6492|6493|6492|6493|6492|6493|6492|500
1653585240000|2022-05-26 17:14:00|6494|6493|6494|6493|6495|6494|6494|6493|2717
1653585250000|2022-05-26 17:14:10|6493|6492|6493|6492|6493|6492|6493|6492|254
1653585260000|2022-05-26 17:14:20|6494|6493|6494|6493|6494|6493|6494|6493|0
1653585270000|2022-05-26 17:14:30|6495|6494|6495|6494|6495|6494|6495|6494|400
1653585280000|2022-05-26 17:14:40|6494|6493|6494|6493|6494|6493|6494|6493|0
1653585290000|2022-05-26 17:14:50|6495|6494|6495|6494|6495|6494|6495|6494|0
1653585300000|2022-05-26 17:15:00|6494|6493|6495|6494|6495|6494|6494|6493|515
1653585310000|2022-05-26 17:15:10|6494|6493|6494|6493|6494|6493|6494|6493|100
1653585330000|2022-05-26 17:15:30|6493|6492|6492|6491|6493|6492|6492|6491|300
1653585340000|2022-05-26 17:15:40|6491|6490|6491|6490|6492|6490|6491|6490|1942
1653585350000|2022-05-26 17:15:50|6490|6489|6490|6489|6490|6489|6490|6489|100
1653585360000|2022-05-26 17:16:00|6491|6490|6491|6490|6491|6490|6491|6490|100
1653585370000|2022-05-26 17:16:10|6492|6491|6491|6490|6492|6491|6490|6489|2447
1653585380000|2022-05-26 17:16:20|6490|6489|6490|6489|6490|6489|6490|6489|100
1653585390000|2022-05-26 17:16:30|6491|6490|6490|6489|6492|6491|6490|6489|4531
1653585420000|2022-05-26 17:17:00|||||||||100
1653585440000|2022-05-26 17:17:20|6491|6490|6491|6490|6491|6490|6491|6490|1662
1653585450000|2022-05-26 17:17:30|6490|6489|6491|6490|6491|6490|6490|6489|496
1653585470000|2022-05-26 17:17:50|||||||||100
1653585480000|2022-05-26 17:18:00|6490|6489|6489|6488|6490|6489|6489|6488|798
1653585490000|2022-05-26 17:18:10|||||||||100
1653585500000|2022-05-26 17:18:20|||||||||140
1653585510000|2022-05-26 17:18:30|6488|6487|6488|6487|6488|6487|6488|6487|500
1653585520000|2022-05-26 17:18:40|6487|6486|6487|6486|6488|6487|6487|6486|100
1653585530000|2022-05-26 17:18:50|6486|6485|6486|6485|6486|6485|6486|6485|200
1653585540000|2022-05-26 17:19:00|6487|6486|6487|6486|6487|6486|6487|6486|800
1653585550000|2022-05-26 17:19:10|6488|6487|6488|6487|6488|6487|6488|6487|1751
1653585570000|2022-05-26 17:19:30|6487|6486|6487|6486|6487|6486|6487|6486|464
1653585580000|2022-05-26 17:19:40|6486|6485|6486|6485|6486|6486|6486|6485|300
1653585590000|2022-05-26 17:19:50|6485|6484|6483|6482|6485|6484|6483|6482|4527
1653585600000|2022-05-26 17:20:00|||||||||100
1653585610000|2022-05-26 17:20:10|6482|6481|6481|6480|6482|6481|6481|6480|1017
1653585620000|2022-05-26 17:20:20|6480|6479|6480|6479|6480|6479|6480|6479|431
1653585630000|2022-05-26 17:20:30|6481|6480|6482|6481|6482|6481|6481|6480|6060
1653585650000|2022-05-26 17:20:50|||||||||349
1653585660000|2022-05-26 17:21:00|6483|6482|6483|6482|6483|6482|6483|6482|869
1653585670000|2022-05-26 17:21:10|6482|6481|6482|6481|6482|6481|6482|6481|693
1653585680000|2022-05-26 17:21:20|6483|6482|6482|6481|6483|6482|6482|6481|1400
1653585690000|2022-05-26 17:21:30|6481|6480|6482|6480|6482|6480|6481|6480|545
1653585710000|2022-05-26 17:21:50|6483|6481|6483|6482|6483|6482|6483|6481|1345
1653585720000|2022-05-26 17:22:00|6484|6483|6482|6481|6484|6483|6482|6481|532
1653585730000|2022-05-26 17:22:10|6481|6480|6481|6480|6481|6480|6481|6480|750
1653585750000|2022-05-26 17:22:30|||||||||5687
1653585760000|2022-05-26 17:22:40|6480|6479|6480|6479|6480|6479|6479|6479|873
1653585770000|2022-05-26 17:22:50|||||||||136
1653585780000|2022-05-26 17:23:00|||||||||100
1653585800000|2022-05-26 17:23:20|6479|6478|6480|6479|6480|6479|6479|6478|200
1653585820000|2022-05-26 17:23:40|6479|6478|6480|6479|6480|6479|6479|6478|900
1653585830000|2022-05-26 17:23:50|6479|6478|6479|6478|6479|6479|6479|6478|100
1653585840000|2022-05-26 17:24:00|6480|6479|6480|6479|6480|6479|6480|6479|400
1653585850000|2022-05-26 17:24:10|6481|6480|6482|6481|6482|6481|6481|6480|2561
1653585860000|2022-05-26 17:24:20|6481|6480|6481|6480|6481|6480|6481|6480|285
1653585870000|2022-05-26 17:24:30|6480|6479|6480|6479|6480|6479|6480|6479|100
1653585880000|2022-05-26 17:24:40|6479|6478|6479|6478|6479|6478|6479|6478|214
1653585890000|2022-05-26 17:24:50|6478|6477|6478|6477|6479|6478|6478|6477|400
1653585910000|2022-05-26 17:25:10|6479|6478|6477|6476|6479|6478|6477|6476|1176
1653585920000|2022-05-26 17:25:20|6478|6477|6478|6477|6478|6477|6478|6477|100
1653585930000|2022-05-26 17:25:30||6476||6476||6476||6476|0
1653585940000|2022-05-26 17:25:40|6479|6477|6481|6480|6481|6480|6479|6477|1100
1653585950000|2022-05-26 17:25:50|6482|6481|6482|6481|6482|6481|6481|6480|1700
1653585960000|2022-05-26 17:26:00|6483|6482|6484|6483|6484|6484|6483|6481|2800
1653585970000|2022-05-26 17:26:10|6485|6484|6484|6483|6485|6484|6484|6483|312
1653585980000|2022-05-26 17:26:20|6485|6484|6484|6483|6485|6484|6484|6483|454
1653585990000|2022-05-26 17:26:30|6483|6482|6482|6481|6483|6482|6482|6481|1000
1653586000000|2022-05-26 17:26:40|6481|6480|6482|6481|6482|6481|6481|6480|200
1653586010000|2022-05-26 17:26:50|6481|6480|6482|6481|6482|6481|6481|6480|1865
1653586020000|2022-05-26 17:27:00|6481|6480|6481|6480|6481|6480|6481|6480|1200
1653586030000|2022-05-26 17:27:10|6480|6479|6481|6480|6481|6480|6480|6479|200
1653586050000|2022-05-26 17:27:30|||||||||500
1653586080000|2022-05-26 17:28:00|6482|6481|6482|6481|6482|6481|6482|6481|3593
1653586090000|2022-05-26 17:28:10|6481|6480|6481|6480|6482|6481|6481|6480|923
1653586100000|2022-05-26 17:28:20|||||||||100
1653586110000|2022-05-26 17:28:30|6480|6479|6480|6479|6480|6479|6480|6479|307
1653586120000|2022-05-26 17:28:40|6479|6478|6479|6478|6479|6478|6479|6478|200
1653586130000|2022-05-26 17:28:50|6478|6477|6477|6476|6478|6477|6477|6476|440
1653586140000|2022-05-26 17:29:00|6476|6475|6476|6475|6476|6475|6476|6475|970
1653586150000|2022-05-26 17:29:10|6475|6474|6475|6474|6476|6474|6474|6473|600
1653586160000|2022-05-26 17:29:20|6476|6475|6476|6475|6476|6475|6476|6475|1660
1653586170000|2022-05-26 17:29:30|6477|6476|6477|6476|6477|6476|6476|6475|1096
1653586180000|2022-05-26 17:29:40|6476|6475|6475|6474|6476|6475|6473|6472|15050
1653586190000|2022-05-26 17:29:50|||||||||100
1653586200000|2022-05-26 17:30:00|6476|6475|6476|6475|6476|6475|6476|6475|1343
1653586220000|2022-05-26 17:30:20|||||||||1587
1653586230000|2022-05-26 17:30:30|6477|6476|6476|6475|6478|6477|6476|6475|3699
1653586260000|2022-05-26 17:31:00|||||||||228
1653586270000|2022-05-26 17:31:10|6477|6476|6477|6476|6477|6476|6477|6476|1253
1653586290000|2022-05-26 17:31:30|||||||||200
1653586310000|2022-05-26 17:31:50|6476|6475|6476|6475|6476|6475|6476|6475|1111
1653586320000|2022-05-26 17:32:00|6475|6474|6475|6474|6475|6474|6475|6474|798
1653586330000|2022-05-26 17:32:10|||||||||1391
1653586350000|2022-05-26 17:32:30|6476|6475|6476|6475|6476|6475|6476|6475|1148
1653586370000|2022-05-26 17:32:50|6475|6474|6475|6474|6475|6474|6475|6474|1107
1653586380000|2022-05-26 17:33:00|6476|6475|6473|6472|6476|6475|6473|6472|5284
1653586390000|2022-05-26 17:33:10|6472|6471|6473|6472|6473|6472|6472|6471|0
1653586400000|2022-05-26 17:33:20|6472|6471|6473|6472|6473|6472|6472|6471|400
1653586410000|2022-05-26 17:33:30|6472|6471|6474|6473|6474|6473|6472|6471|4877
1653586420000|2022-05-26 17:33:40|6475|6474|6475|6474|6475|6474|6475|6474|1099
1653586430000|2022-05-26 17:33:50|||||||||100
1653586460000|2022-05-26 17:34:20|6474|6473|6474|6473|6474|6473|6474|6473|1536
1653586470000|2022-05-26 17:34:30|6473|6472|6473|6473|6473|6473|6472|6471|536
1653586480000|2022-05-26 17:34:40||6472||6472||6472||6472|400
1653586500000|2022-05-26 17:35:00|6472|6471|6472|6471|6472|6471|6471|6470|1500
1653586510000|2022-05-26 17:35:10|6473|6472|6471|6470|6473|6472|6470|6469|8678
1653586520000|2022-05-26 17:35:20|||||||||7265
1653586530000|2022-05-26 17:35:30|6472|6471|6474|6472|6474|6473|6472|6471|1000
1653586540000|2022-05-26 17:35:40|6473|6473|6473|6472|6474|6473|6473|6472|513
1653586550000|2022-05-26 17:35:50|6474|6473|6473|6472|6474|6473|6473|6472|206
1653586560000|2022-05-26 17:36:00|6474|6473|6477|6476|6477|6476|6474|6473|4610
1653586570000|2022-05-26 17:36:10|6478|6477|6479|6478|6479|6478|6478|6477|0
1653586580000|2022-05-26 17:36:20|6481|6480|6481|6480|6481|6480|6480|6479|100
1653586590000|2022-05-26 17:36:30|6482|6481|6483|6482|6483|6482|6482|6481|797
1653586600000|2022-05-26 17:36:40|6482|6481|6481|6480|6482|6481|6481|6480|900
1653586610000|2022-05-26 17:36:50|6480|6479|6480|6479|6480|6479|6480|6479|903
1653586620000|2022-05-26 17:37:00|6481|6480|6483|6482|6483|6482|6481|6480|1044
1653586630000|2022-05-26 17:37:10|6484|6483|6483|6482|6484|6483|6483|6482|400
1653586640000|2022-05-26 17:37:20|6484|6483|6484|6483|6484|6483|6484|6483|300
1653586650000|2022-05-26 17:37:30|6483|6482|6483|6482|6483|6482|6483|6482|700
1653586690000|2022-05-26 17:38:10|6482|6481|6483|6482|6483|6482|6482|6481|400
1653586700000|2022-05-26 17:38:20|6482|6481|6482|6481|6482|6481|6482|6481|0
1653586730000|2022-05-26 17:38:50|6481|6480|6482|6481|6482|6481|6481|6480|943
1653586760000|2022-05-26 17:39:20|6481|6480|6481|6480|6481|6480|6481|6480|100
1653586770000|2022-05-26 17:39:30|||||||||300
1653586780000|2022-05-26 17:39:40|6482|6481|6482|6481|6482|6481|6482|6481|1390
1653586800000|2022-05-26 17:40:00|6483|6482|6483|6482|6484|6483|6483|6482|1839
1653586830000|2022-05-26 17:40:30|6482|6481|6482|6481|6482|6481|6482|6481|743
1653586840000|2022-05-26 17:40:40|||||||||100
1653586850000|2022-05-26 17:40:50|||||||||100
1653586860000|2022-05-26 17:41:00|6483|6482|6483|6482|6483|6482|6483|6482|249
1653586870000|2022-05-26 17:41:10|||||||||100
1653586880000|2022-05-26 17:41:20|||||||||155
1653586910000|2022-05-26 17:41:50|6484|6483|6485|6484|6485|6484|6484|6483|700
1653586920000|2022-05-26 17:42:00|6486|6485|6486|6485|6486|6485|6486|6485|3174
1653586940000|2022-05-26 17:42:20|6487|6486|6487|6486|6489|6487|6487|6486|1800
1653586950000|2022-05-26 17:42:30|||||||||100
1653586960000|2022-05-26 17:42:40|6486|6485|6487|6485|6487|6485|6486|6485|900
1653586970000|2022-05-26 17:42:50|6486|6486|6486|6485|6486|6486|6486|6485|200
1653586990000|2022-05-26 17:43:10|||||||||100
1653587000000|2022-05-26 17:43:20|6487|6486|6487|6486|6487|6486|6487|6486|100
1653587020000|2022-05-26 17:43:40|6486|6485|6485|6484|6486|6485|6485|6484|1728
1653587040000|2022-05-26 17:44:00|6486|6485|6487|6486|6487|6486|6486|6485|300
1653587050000|2022-05-26 17:44:10|6488|6487|6486|6485|6488|6487|6486|6485|600
1653587110000|2022-05-26 17:45:10|6485|6484|6484|6483|6485|6484|6484|6483|1507
1653587120000|2022-05-26 17:45:20|6485|6484|6485|6484|6485|6484|6485|6484|500
1653587130000|2022-05-26 17:45:30|6484|6483|6484|6483|6484|6483|6484|6483|0
1653587140000|2022-05-26 17:45:40|6483|6482|6483|6482|6483|6482|6483|6482|800
1653587150000|2022-05-26 17:45:50|6482|6481|6483|6482|6483|6482|6482|6481|1200
1653587160000|2022-05-26 17:46:00|6484|6483|6484|6483|6484|6483|6484|6483|456
1653587170000|2022-05-26 17:46:10|6483|6482|6483|6482|6483|6482|6483|6482|200
1653587180000|2022-05-26 17:46:20|6484|6483|6484|6483|6484|6483|6484|6483|0
1653587210000|2022-05-26 17:46:50|6485|6484|6485|6484|6485|6484|6485|6484|100
1653587220000|2022-05-26 17:47:00|6484|6483|6484|6483|6484|6483|6484|6483|666
1653587230000|2022-05-26 17:47:10|6485|6484|6486|6485|6487|6485|6485|6484|3100
1653587240000|2022-05-26 17:47:20|6485|6484|6484|6484|6485|6484|6484|6484|547
1653587270000|2022-05-26 17:47:50|6485|6483|6485|6484|6486|6485|6485|6483|796
1653587280000|2022-05-26 17:48:00|6486|6485|6486|6485|6486|6485|6486|6485|146
1653587290000|2022-05-26 17:48:10|||||||||225
1653587330000|2022-05-26 17:48:50|||||||||100
1653587350000|2022-05-26 17:49:10|6487|6486|6485|6484|6487|6486|6485|6484|2774
1653587360000|2022-05-26 17:49:20|6484|6483|6484|6483|6484|6483|6484|6483|407
1653587370000|2022-05-26 17:49:30|6483|6482|6483|6482|6483|6482|6482|6481|2825
1653587400000|2022-05-26 17:50:00|6482|6481|6481|6480|6482|6481|6481|6480|327
1653587410000|2022-05-26 17:50:10|6482|6481|6482|6481|6482|6481|6481|6480|695
1653587420000|2022-05-26 17:50:20|6483|6482|6483|6482|6483|6482|6482|6481|568
1653587440000|2022-05-26 17:50:40|||||||||255
1653587450000|2022-05-26 17:50:50|6484|6483|6484|6483|6484|6483|6484|6483|986
1653587470000|2022-05-26 17:51:10|6483|6482|6483|6482|6483|6482|6483|6482|300
1653587520000|2022-05-26 17:52:00|6482|6481|6481|6480|6482|6481|6481|6480|4673
1653587530000|2022-05-26 17:52:10|6480|6479|6481|6480|6481|6480|6480|6479|1540
1653587540000|2022-05-26 17:52:20|6482|6481|6482|6481|6482|6481|6482|6481|654
1653587550000|2022-05-26 17:52:30|6483|6482|6483|6482|6483|6482|6483|6482|300
1653587580000|2022-05-26 17:53:00|6482|6481|6482|6481|6482|6481|6482|6481|400
1653587590000|2022-05-26 17:53:10|||||||||100
1653587600000|2022-05-26 17:53:20|||||||||100
1653587610000|2022-05-26 17:53:30|6481|6480|6482|6481|6482|6481|6481|6480|2200
1653587630000|2022-05-26 17:53:50|||||||||200
1653587640000|2022-05-26 17:54:00|6481|6480|6480|6479|6482|6481|6480|6479|19383
1653587660000|2022-05-26 17:54:20|||||||||100
1653587670000|2022-05-26 17:54:30|6479|6478|6479|6478|6479|6478|6479|6478|565
1653587690000|2022-05-26 17:54:50|6480|6479|6480|6479|6480|6479|6480|6479|795
1653587730000|2022-05-26 17:55:30|6479|6478|6480|6479|6480|6479|6479|6478|2792
1653587740000|2022-05-26 17:55:40|6481|6480|6484|6483|6484|6483|6481|6480|3506
1653587750000|2022-05-26 17:55:50|6483|6482|6484|6483|6484|6483|6483|6482|100
1653587760000|2022-05-26 17:56:00|6483|6482|6483|6482|6483|6482|6483|6482|0
1653587770000|2022-05-26 17:56:10|6484|6483|6484|6483|6484|6483|6484|6483|0
1653587780000|2022-05-26 17:56:20|6486|6485|6485|6484|6486|6485|6485|6484|563
1653587790000|2022-05-26 17:56:30|6486|6485|6486|6485|6487|6486|6486|6485|100
1653587800000|2022-05-26 17:56:40|6487|6486|6487|6486|6487|6486|6487|6486|100
1653587810000|2022-05-26 17:56:50|6486|6485|6486|6485|6486|6485|6486|6485|100
1653587820000|2022-05-26 17:57:00|6487|6486|6488|6487|6489|6488|6487|6486|1584
1653587830000|2022-05-26 17:57:10|6489|6488|6488|6487|6489|6488|6488|6487|500
1653587840000|2022-05-26 17:57:20|6489|6488|6488|6487|6489|6488|6488|6487|1150
1653587850000|2022-05-26 17:57:30|6489|6488|6489|6488|6489|6488|6488|6487|100
1653587880000|2022-05-26 17:58:00|6490|6489|6489|6488|6491|6490|6489|6488|2484
1653587890000|2022-05-26 17:58:10|6488|6487|6488|6487|6488|6487|6488|6487|800
1653587900000|2022-05-26 17:58:20|6487|6485|6487|6485|6487|6485|6487|6485|900
1653587910000|2022-05-26 17:58:30|6486|6486|6486|6485|6486|6486|6486|6485|0
1653587920000|2022-05-26 17:58:40|6487|6486|6486|6485|6487|6486|6486|6485|900
1653587930000|2022-05-26 17:58:50|6485|6484|6485|6484|6486|6485|6484|6483|1944
1653587940000|2022-05-26 17:59:00|6486|6485|6485|6485|6486|6485|6485|6484|150
1653587950000|2022-05-26 17:59:10|6486|6484|6485|6484|6486|6484|6485|6484|400
1653587960000|2022-05-26 17:59:20|||||||||180
1653587970000|2022-05-26 17:59:30|6484|6483|6483|6482|6484|6483|6483|6482|1317
1653587980000|2022-05-26 17:59:40|6484|6483|6483|6482|6484|6483|6483|6482|100
1653588010000|2022-05-26 18:00:10|6482|6481|6485|6484|6486|6485|6482|6481|1936
1653588030000|2022-05-26 18:00:30|6484|6483|6486|6485|6486|6485|6484|6483|700
1653588040000|2022-05-26 18:00:40|6485|6484|6486|6485|6487|6486|6485|6484|1000
1653588050000|2022-05-26 18:00:50|6487|6486|6486|6485|6487|6486|6486|6485|100
1653588060000|2022-05-26 18:01:00|6485|6484|6485|6484|6485|6484|6485|6484|200
1653588070000|2022-05-26 18:01:10|6486|6485|6485|6484|6486|6485|6485|6484|1912
1653588080000|2022-05-26 18:01:20|6486|6485|6487|6486|6487|6486|6485|6484|1800
1653588090000|2022-05-26 18:01:30|6488|6487|6487|6486|6488|6487|6487|6486|1170
1653588100000|2022-05-26 18:01:40|||||||||219
1653588110000|2022-05-26 18:01:50|||||||||443
1653588120000|2022-05-26 18:02:00|6488|6487|6487|6486|6488|6487|6487|6486|808
1653588140000|2022-05-26 18:02:20|6488|6487|6487|6486|6488|6487|6487|6486|400
1653588190000|2022-05-26 18:03:10|||||||||200
1653588200000|2022-05-26 18:03:20|6488|6487|6487|6486|6488|6487|6487|6486|1035
1653588220000|2022-05-26 18:03:40|6486|6485|6487|6486|6487|6486|6486|6485|500
1653588230000|2022-05-26 18:03:50|6486|6485|6486|6485|6486|6485|6486|6485|100
1653588240000|2022-05-26 18:04:00|6485|6484|6486|6485|6486|6485|6485|6484|2700
1653588250000|2022-05-26 18:04:10|6485|6484|6485|6484|6485|6485|6485|6484|300
1653588260000|2022-05-26 18:04:20|6486|6485|6486|6485|6486|6485|6486|6485|0
1653588270000|2022-05-26 18:04:30|6487|6486|6487|6486|6487|6486|6486|6486|200
1653588280000|2022-05-26 18:04:40|||||||||100
1653588290000|2022-05-26 18:04:50|6488|6487|6489|6488|6489|6488|6487|6486|800
1653588300000|2022-05-26 18:05:00|6488|6487|6488|6487|6488|6487|6488|6487|426
1653588310000|2022-05-26 18:05:10|6489|6488|6489|6488|6489|6488|6489|6488|0
1653588320000|2022-05-26 18:05:20|6488|6487|6488|6487|6488|6487|6487|6486|1305
1653588330000|2022-05-26 18:05:30|||||||||100
1653588340000|2022-05-26 18:05:40|6487|6486|6487|6486|6487|6486|6487|6486|0
1653588360000|2022-05-26 18:06:00|6486|6485|6485|6484|6486|6485|6485|6484|2119
1653588370000|2022-05-26 18:06:10|6484|6483|6485|6484|6485|6484|6484|6483|400
1653588380000|2022-05-26 18:06:20|6486|6485|6486|6485|6486|6485|6486|6485|1322
1653588390000|2022-05-26 18:06:30|||||||||850
1653588410000|2022-05-26 18:06:50|6485|6484|6484|6483|6485|6484|6484|6483|890
1653588420000|2022-05-26 18:07:00|6483|6482|6483|6482|6483|6482|6483|6482|300
1653588430000|2022-05-26 18:07:10|6484|6483|6484|6483|6484|6483|6484|6483|200
1653588460000|2022-05-26 18:07:40|||||||||1102
1653588480000|2022-05-26 18:08:00|||||||||200
1653588490000|2022-05-26 18:08:10|6485|6484|6486|6485|6488|6487|6485|6484|6940
1653588500000|2022-05-26 18:08:20|6485|6484|6485|6484|6485|6484|6484|6483|900
1653588510000|2022-05-26 18:08:30|6486|6485|6485|6484|6486|6485|6485|6484|2000
1653588520000|2022-05-26 18:08:40|6486|6485|6485|6484|6486|6485|6485|6484|500
1653588530000|2022-05-26 18:08:50|6484|6483|6485|6484|6485|6484|6484|6483|300
1653588550000|2022-05-26 18:09:10|6486|6485|6486|6485|6486|6485|6486|6485|0
1653588560000|2022-05-26 18:09:20|6485|6484|6485|6484|6485|6484|6485|6484|2593
1653588570000|2022-05-26 18:09:30|6486|6485|6486|6485|6486|6485|6486|6485|709
1653588590000|2022-05-26 18:09:50|6485|6484|6484|6483|6485|6484|6484|6483|714
1653588610000|2022-05-26 18:10:10|6483|6482|6483|6482|6483|6482|6483|6482|600
1653588630000|2022-05-26 18:10:30|6482|6481|6481|6480|6482|6481|6481|6480|900
1653588640000|2022-05-26 18:10:40|6482|6481|6482|6481|6482|6481|6482|6481|100
1653588650000|2022-05-26 18:10:50|6481|6480|6481|6480|6481|6480|6480|6479|1100
1653588660000|2022-05-26 18:11:00|6480|6479|6480|6479|6480|6479|6480|6479|200
1653588670000|2022-05-26 18:11:10|||||||||100
1653588680000|2022-05-26 18:11:20|6482|6481|6482|6481|6482|6481|6482|6481|987
1653588690000|2022-05-26 18:11:30|||||||||200
1653588700000|2022-05-26 18:11:40|||||||||328
1653588710000|2022-05-26 18:11:50|6481|6480|6484|6483|6484|6483|6481|6480|2316
1653588730000|2022-05-26 18:12:10|6485|6484|6485|6484|6485|6484|6484|6483|100
1653588740000|2022-05-26 18:12:20|6484|6483|6484|6483|6484|6483|6484|6483|600
1653588750000|2022-05-26 18:12:30|6485|6484|6485|6484|6485|6484|6484|6483|200
1653588770000|2022-05-26 18:12:50|6484|6483|6485|6484|6485|6484|6484|6483|1187
1653588780000|2022-05-26 18:13:00|6486|6485|6486|6485|6486|6485|6486|6485|480
1653588790000|2022-05-26 18:13:10|6487|6486|6487|6486|6487|6486|6487|6486|200
1653588800000|2022-05-26 18:13:20|6488|6487|6487|6486|6488|6487|6487|6486|100
1653588810000|2022-05-26 18:13:30||6485||6486||6486||6485|1000
1653588820000|2022-05-26 18:13:40|6488|6487|6489|6488|6489|6488|6488|6487|1043
1653588830000|2022-05-26 18:13:50|||||||||272
1653588860000|2022-05-26 18:14:20|6490|6489|6491|6490|6491|6490|6490|6489|2700
1653588880000|2022-05-26 18:14:40|||||||||400
1653588890000|2022-05-26 18:14:50|6490|6489|6490|6489|6490|6489|6490|6489|1685
1653588900000|2022-05-26 18:15:00|6491|6490|6491|6490|6491|6490|6491|6490|650
1653588910000|2022-05-26 18:15:10|||||||||400
1653588920000|2022-05-26 18:15:20|6490|6489|6490|6489|6490|6489|6490|6489|800
1653588930000|2022-05-26 18:15:30|6491|6490|6493|6492|6493|6492|6491|6490|1550
1653588940000|2022-05-26 18:15:40|6492|6491|6492|6491|6492|6491|6492|6491|1189
1653588950000|2022-05-26 18:15:50|6493|6492|6493|6491|6493|6492|6493|6491|400
1653588960000|2022-05-26 18:16:00|6492|6492|6492|6491|6492|6492|6492|6491|100
1653588970000|2022-05-26 18:16:10|6491|6490|6490|6489|6491|6490|6490|6489|4721
1653588980000|2022-05-26 18:16:20|6489|6488|6489|6488|6489|6488|6489|6488|546
1653588990000|2022-05-26 18:16:30|6488|6487|6488|6487|6488|6487|6488|6487|200
1653589000000|2022-05-26 18:16:40|6489|6488|6489|6488|6489|6488|6489|6488|400
1653589010000|2022-05-26 18:16:50|6488|6487|6489|6488|6489|6488|6488|6487|900
1653589020000|2022-05-26 18:17:00|||||||||200
1653589030000|2022-05-26 18:17:10|6488|6487|6487|6486|6488|6487|6487|6486|859
1653589040000|2022-05-26 18:17:20|6488|6487|6488|6487|6488|6487|6487|6486|1354
1653589070000|2022-05-26 18:17:50|6487|6486|6487|6486|6487|6486|6487|6486|100
1653589080000|2022-05-26 18:18:00|6486|6485|6486|6485|6486|6485|6486|6485|100
1653589090000|2022-05-26 18:18:10|6485|6484|6484|6483|6485|6484|6484|6483|250
1653589100000|2022-05-26 18:18:20|6485|6484|6486|6485|6486|6485|6485|6484|1268
1653589110000|2022-05-26 18:18:30|||||||||100
1653589120000|2022-05-26 18:18:40|6485|6484|6485|6484|6486|6485|6485|6484|475
1653589130000|2022-05-26 18:18:50|6486|6485|6485|6484|6487|6486|6485|6484|1599
1653589140000|2022-05-26 18:19:00|6484|6483|6485|6484|6485|6484|6484|6483|400
1653589150000|2022-05-26 18:19:10|||||||||441
1653589160000|2022-05-26 18:19:20|6484|6483|6484|6483|6485|6483|6483|6482|1199
1653589180000|2022-05-26 18:19:40|6485|6484|6485|6484|6485|6484|6485|6484|200
1653589190000|2022-05-26 18:19:50|6486|6485|6486|6485|6486|6485|6486|6485|2458
1653589200000|2022-05-26 18:20:00|6487|6486|6487|6486|6487|6486|6487|6486|2171
1653589220000|2022-05-26 18:20:20|6486|6485|6486|6485|6486|6485|6486|6485|1019
1653589230000|2022-05-26 18:20:30|6487|6486|6487|6486|6487|6486|6487|6486|357
1653589240000|2022-05-26 18:20:40|6488|6487|6487|6486|6488|6487|6486|6485|3792
1653589250000|2022-05-26 18:20:50|6486|6485|6486|6485|6486|6485|6486|6485|300
1653589260000|2022-05-26 18:21:00|6485|6484|6485|6484|6485|6484|6485|6484|200
1653589270000|2022-05-26 18:21:10|6486|6485|6486|6485|6486|6485|6486|6485|400
1653589280000|2022-05-26 18:21:20|6485|6484|6487|6486|6487|6486|6485|6484|1138
1653589300000|2022-05-26 18:21:40|||||||||474
1653589310000|2022-05-26 18:21:50|6486|6485|6486|6485|6486|6485|6486|6485|200
1653589330000|2022-05-26 18:22:10|6487|6486|6488|6487|6488|6487|6487|6486|1202
1653589340000|2022-05-26 18:22:20|6487|6486|6487|6486|6487|6486|6487|6486|947
1653589350000|2022-05-26 18:22:30|6488|6487|6488|6487|6488|6487|6488|6487|0
1653589360000|2022-05-26 18:22:40|6489|6488|6488|6487|6489|6488|6488|6487|200
1653589380000|2022-05-26 18:23:00|6489|6488|6489|6488|6489|6488|6489|6488|0
1653589410000|2022-05-26 18:23:30|6488|6487|6488|6487|6488|6487|6488|6487|772
1653589420000|2022-05-26 18:23:40|6489|6488|6489|6488|6489|6488|6489|6488|0
1653589440000|2022-05-26 18:24:00|||||||||2200
1653589460000|2022-05-26 18:24:20|6490|6489|6490|6489|6490|6489|6490|6489|1378
1653589490000|2022-05-26 18:24:50|6491|6490|6491|6490|6491|6490|6491|6490|900
1653589510000|2022-05-26 18:25:10|||||||||400
1653589520000|2022-05-26 18:25:20|6490|6489|6490|6489|6490|6489|6490|6489|1020
1653589530000|2022-05-26 18:25:30|6489|6488|6489|6488|6489|6488|6489|6488|400
1653589540000|2022-05-26 18:25:40|6488|6487|6488|6487|6488|6487|6488|6487|0
1653589560000|2022-05-26 18:26:00|||||||||100
1653589570000|2022-05-26 18:26:10|6489|6488|6489|6488|6489|6488|6489|6488|888
1653589580000|2022-05-26 18:26:20|||||||||100
1653589590000|2022-05-26 18:26:30|6490|6489|6489|6488|6490|6489|6489|6488|2100
1653589600000|2022-05-26 18:26:40|||||||||100
1653589610000|2022-05-26 18:26:50|||||||||100
1653589620000|2022-05-26 18:27:00|6490|6489|6490|6489|6490|6489|6490|6489|499
1653589640000|2022-05-26 18:27:20|6489|6488|6489|6488|6489|6488|6489|6488|1164
1653589650000|2022-05-26 18:27:30|6490|6489|6490|6489|6490|6489|6490|6489|700
1653589660000|2022-05-26 18:27:40|6489|6488|6489|6488|6490|6489|6489|6488|739
1653589670000|2022-05-26 18:27:50|6490|6489|6489|6488|6490|6489|6489|6488|2200
1653589680000|2022-05-26 18:28:00|6490|6489|6490|6489|6490|6489|6490|6489|300
1653589690000|2022-05-26 18:28:10|6489|6488|6489|6488|6489|6488|6489|6488|0
1653589730000|2022-05-26 18:28:50|6488|6487|6488|6487|6488|6487|6488|6487|300
1653589740000|2022-05-26 18:29:00|||||||||200
1653589760000|2022-05-26 18:29:20|6487|6486|6486|6485|6487|6486|6486|6485|3510
1653589770000|2022-05-26 18:29:30|6484|6483|6484|6483|6484|6483|6484|6483|100
1653589780000|2022-05-26 18:29:40|6485|6484|6485|6484|6485|6484|6485|6484|1300
1653589790000|2022-05-26 18:29:50|6484|6483|6484|6483|6484|6483|6484|6483|100
1653589810000|2022-05-26 18:30:10|6485|6484|6485|6484|6485|6484|6485|6484|332
1653589820000|2022-05-26 18:30:20|||||||||314
1653589830000|2022-05-26 18:30:30|6484|6483|6484|6483|6484|6483|6484|6483|415
1653589840000|2022-05-26 18:30:40|6485|6484|6485|6484|6485|6484|6485|6484|1100
1653589850000|2022-05-26 18:30:50|6484|6483|6484|6483|6484|6483|6484|6483|0
1653589860000|2022-05-26 18:31:00|6485|6484|6485|6484|6485|6484|6485|6484|287
1653589880000|2022-05-26 18:31:20|6486|6485|6486|6485|6486|6485|6485|6484|3282
1653589890000|2022-05-26 18:31:30|6485|6484|6485|6484|6485|6484|6485|6484|0
1653589900000|2022-05-26 18:31:40|6486|6485|6486|6485|6486|6485|6486|6485|120
1653589910000|2022-05-26 18:31:50|6485|6484|6485|6484|6485|6484|6485|6484|300
1653589940000|2022-05-26 18:32:20|||||||||300
1653589950000|2022-05-26 18:32:30|||||||||100
1653589980000|2022-05-26 18:33:00|6486|6482|6485|6481|6486|6482|6485|6481|0
1653589990000|2022-05-26 18:33:10|6486||6485||6486||6485||100
1653590000000|2022-05-26 18:33:20|||||||||201
1653590020000|2022-05-26 18:33:40|6484|6480|6484|6480|6484|6480|6484|6480|100
1653590060000|2022-05-26 18:34:20|6483|6479|6482|6478|6483|6479|6482|6478|100
1653590090000|2022-05-26 18:34:50|6481|6477|6481|6477|6481|6477|6481|6477|0
1653590100000|2022-05-26 18:35:00|6482|6478|6482|6478|6482|6478|6482|6478|0
1653590110000|2022-05-26 18:35:10|6481|6477|6481|6477|6481|6477|6481|6477|0
1653590120000|2022-05-26 18:35:20|6482|6478|6482|6478|6482|6478|6482|6478|0
1653590130000|2022-05-26 18:35:30||6477||6478||6478||6477|0
1653590140000|2022-05-26 18:35:40|6481|6477|6480|6476|6481|6477|6480|6476|100
1653590150000|2022-05-26 18:35:50|||||||||750
1653590160000|2022-05-26 18:36:00|6479|6475|6479|6475|6479|6475|6479|6475|0
1653590170000|2022-05-26 18:36:10|6478|6474|6479|6475|6479|6475|6478|6474|200
1653590180000|2022-05-26 18:36:20|6480|6476|6480|6476|6481|6477|6480|6476|100
1653590190000|2022-05-26 18:36:30|6479|6475|6477|6473|6479|6475|6477|6473|500
1653590200000|2022-05-26 18:36:40|6478|6474|6477|6473|6478|6474|6477|6473|0
1653590210000|2022-05-26 18:36:50|6476|6472|6476|6472|6476|6472|6476|6472|0
1653590220000|2022-05-26 18:37:00|6477|6473|6478|6473|6478|6473|6477|6473|100
1653590230000|2022-05-26 18:37:10|6479|6474|6479|6475|6479|6475|6478|6474|0
1653590240000|2022-05-26 18:37:20|6480|6476|6480|6476|6480|6476|6479|6475|0
1653590250000|2022-05-26 18:37:30|6481|6477|6481|6477|6481|6477|6481|6477|0
1653590260000|2022-05-26 18:37:40|6482|6478|6482|6478|6482|6478|6481|6477|165
1653590270000|2022-05-26 18:37:50|6481|6477|6481|6477|6481|6477|6480|6476|250
1653590280000|2022-05-26 18:38:00|6480|6476|6480|6476|6480|6477|6480|6476|0
1653590290000|2022-05-26 18:38:10|6481|6477|6482|6478|6482|6478|6481|6477|205
1653590300000|2022-05-26 18:38:20|6481|6477|6481|6477|6481|6477|6481|6477|0
1653590310000|2022-05-26 18:38:30|6482|6478|6482|6478|6482|6478|6482|6478|0
1653590320000|2022-05-26 18:38:40|6481|6477|6481|6477|6482|6478|6481|6477|0
1653590330000|2022-05-26 18:38:50|6482|6478|6482|6478|6482|6478|6481|6478|0
1653590340000|2022-05-26 18:39:00|6481|6477|6481|6477|6481|6477|6481|6477|0
1653590350000|2022-05-26 18:39:10|6480|6476|6480|6476|6480|6476|6480|6476|0
1653590360000|2022-05-26 18:39:20|6481|6477|6480|6476|6481|6477|6480|6476|124
1653590370000|2022-05-26 18:39:30|6479|6475|6480|6476|6480|6476|6479|6475|280
1653590380000|2022-05-26 18:39:40|6479|6475|6479|6475|6479|6475|6479|6475|100
1653590400000|2022-05-26 18:40:00|6478|6474|6478|6474|6478|6474|6478|6474|100
1653590410000|2022-05-26 18:40:10|6479|6475|6479|6474|6479|6475|6479|6474|0
1653590420000|2022-05-26 18:40:20||6475||6475||6475||6475|0
1653590430000|2022-05-26 18:40:30|6478|6474|6479|6475|6479|6475|6478|6474|0
1653590440000|2022-05-26 18:40:40|||||||||300
1653590450000|2022-05-26 18:40:50|6478|6474|6478|6474|6478|6474|6478|6474|0
1653590460000|2022-05-26 18:41:00|||||||||180
1653590470000|2022-05-26 18:41:10|6479|6475|6478|6474|6479|6475|6478|6474|250
1653590480000|2022-05-26 18:41:20|6479|6475|6479|6475|6479|6475|6479|6475|0
1653590490000|2022-05-26 18:41:30|6478|6474|6479|6475|6479|6475|6478|6474|0
1653590500000|2022-05-26 18:41:40|6480|6476|6480|6476|6481|6476|6480|6476|200
1653590510000|2022-05-26 18:41:50|6481|6477|6481|6477|6482|6478|6480|6477|0
1653590520000|2022-05-26 18:42:00|6482|6478|6483|6479|6483|6479|6482|6478|300
1653590530000|2022-05-26 18:42:10|6482|6478|6482|6478|6482|6478|6482|6478|0
1653590540000|2022-05-26 18:42:20|6483||6482||6483||6482||0
1653590550000|2022-05-26 18:42:30|6483|6479|6484|6479|6484|6479|6482|6479|0
1653590560000|2022-05-26 18:42:40|6485|6480|6485|6481|6485|6481|6485|6480|0
1653590570000|2022-05-26 18:42:50|6486||6486||6486||6486||0
1653590580000|2022-05-26 18:43:00|6485|6480|6484|6480|6485|6480|6484|6480|200
1653590590000|2022-05-26 18:43:10|6485|6481|6485|6481|6485|6481|6485|6481|0
1653590620000|2022-05-26 18:43:40|6484|6480|6487|6483|6487|6483|6484|6480|403
1653590630000|2022-05-26 18:43:50|6488|6482|6487|6483|6488|6483|6486|6482|100
1653590640000|2022-05-26 18:44:00|6486|6482|6486|6482|6487|6483|6486|6482|0
1653590650000|2022-05-26 18:44:10|6487|6483|6487|6483|6487|6483|6487|6482|0
1653590660000|2022-05-26 18:44:20|6486|6482|6486|6482|6487|6483|6486|6482|0
1653590700000|2022-05-26 18:45:00|6487|6483|6487|6483|6487|6483|6487|6483|100
1653590720000|2022-05-26 18:45:20|6488|6484|6490|6485|6490|6485|6488|6484|100
1653590730000|2022-05-26 18:45:30|6489||6489||6489||6489||0
1653590740000|2022-05-26 18:45:40|6487|6483|6488|6484|6488|6484|6487|6483|100
1653590750000|2022-05-26 18:45:50|6487|6483|6487|6483|6487|6483|6487|6483|600
1653590770000|2022-05-26 18:46:10|6486|6482|6486|6482|6486|6482|6486|6482|100
1653590780000|2022-05-26 18:46:20|6487|6483|6486|6482|6487|6483|6486|6482|0
1653590790000|2022-05-26 18:46:30||6481||6482||6482||6481|0
1653590800000|2022-05-26 18:46:40|6485|6481|6486|6482|6486|6482|6485|6481|0
1653590810000|2022-05-26 18:46:50|6485|6481|6485|6481|6486|6482|6485|6481|0
1653590820000|2022-05-26 18:47:00|6486|6482|6486|6482|6486|6482|6485|6481|103
1653590830000|2022-05-26 18:47:10|6484|6480|6485|6481|6485|6481|6484|6480|223
1653590840000|2022-05-26 18:47:20|6486|6482|6486|6482|6486|6482|6485|6481|0
1653590850000|2022-05-26 18:47:30|6485|6481|6485|6481|6485|6481|6485|6481|0
1653590870000|2022-05-26 18:47:50|||||||||100
1653590880000|2022-05-26 18:48:00|6482|6481|6482|6481|6482|6481|6482|6481|903
1653590890000|2022-05-26 18:48:10|6481|6480|6482|6481|6482|6481|6481|6480|400
1653590900000|2022-05-26 18:48:20|6483|6482|6483|6482|6483|6482|6482|6481|2056
1653590910000|2022-05-26 18:48:30|6482|6481|6483|6482|6483|6482|6482|6481|500
1653590920000|2022-05-26 18:48:40|6482|6481|6482|6481|6483|6482|6482|6481|1000
1653590930000|2022-05-26 18:48:50|6481|6480|6480|6479|6481|6480|6480|6479|100
1653590940000|2022-05-26 18:49:00|||||||||600
1653590950000|2022-05-26 18:49:10|6479|6478|6479|6478|6479|6478|6479|6478|400
1653590960000|2022-05-26 18:49:20|6478|6477|6479|6478|6479|6478|6478|6477|513
1653590970000|2022-05-26 18:49:30|6480|6479|6480|6479|6480|6479|6480|6479|1826
1653590980000|2022-05-26 18:49:40|||||||||100
1653590990000|2022-05-26 18:49:50||6478||6479||6479||6478|0
1653591000000|2022-05-26 18:50:00||6478||6479||6479||6478|575
1653591010000|2022-05-26 18:50:10|6481|6480|6480|6479|6481|6480|6480|6479|3190
1653591020000|2022-05-26 18:50:20|6481|6480|6481|6480|6481|6480|6480|6479|1199
1653591040000|2022-05-26 18:50:40|6480|6479|6481|6480|6481|6480|6480|6479|100
1653591050000|2022-05-26 18:50:50|6480|6479|6480|6479|6480|6479|6480|6479|200
1653591060000|2022-05-26 18:51:00|6481|6480|6481|6480|6481|6480|6481|6480|447
1653591070000|2022-05-26 18:51:10|6482|6481|6483|6481|6483|6482|6481|6480|1100
1653591080000|2022-05-26 18:51:20|6482|6482|6483|6481|6483|6482|6482|6481|183
1653591090000|2022-05-26 18:51:30|6482|6480|6481|6480|6482|6480|6481|6480|200
1653591100000|2022-05-26 18:51:40|6482|6481|6482|6481|6482|6481|6482|6481|500
1653591110000|2022-05-26 18:51:50|6483|6482|6482|6481|6483|6482|6482|6481|1030
1653591120000|2022-05-26 18:52:00|6481|6480|6481|6480|6481|6480|6481|6480|100
1653591130000|2022-05-26 18:52:10|6480|6479|6481|6480|6481|6480|6480|6479|800
1653591140000|2022-05-26 18:52:20|6482|6481|6482|6481|6482|6481|6482|6481|1354
1653591150000|2022-05-26 18:52:30|6481|6480|6481|6480|6482|6481|6481|6480|1300
1653591160000|2022-05-26 18:52:40|6482|6481|6482|6481|6482|6481|6482|6481|100
1653591170000|2022-05-26 18:52:50|||||||||300
1653591180000|2022-05-26 18:53:00|6481|6480|6482|6481|6482|6481|6481|6480|1300
1653591190000|2022-05-26 18:53:10|||||||||490
1653591200000|2022-05-26 18:53:20|6483|6482|6483|6482|6483|6482|6483|6482|1946
1653591230000|2022-05-26 18:53:50|||||||||1224
1653591240000|2022-05-26 18:54:00|6484|6483|6485|6484|6485|6484|6484|6483|1667
1653591250000|2022-05-26 18:54:10|6484|6483|6484|6483|6484|6483|6484|6483|100
1653591270000|2022-05-26 18:54:30|6483|6482|6483|6482|6483|6482|6483|6482|300
1653591280000|2022-05-26 18:54:40|6482|6481|6482|6481|6482|6481|6482|6481|400
1653591300000|2022-05-26 18:55:00|6481|6480|6482|6481|6482|6481|6481|6480|1842
1653591320000|2022-05-26 18:55:20|||||||||448
1653591330000|2022-05-26 18:55:30|6483|6482|6482|6481|6484|6483|6482|6481|1709
1653591350000|2022-05-26 18:55:50|||||||||272
1653591360000|2022-05-26 18:56:00|6483|6482|6483|6482|6483|6482|6483|6482|1694
1653591380000|2022-05-26 18:56:20|6482|6481|6482|6481|6482|6481|6482|6481|1225
1653591420000|2022-05-26 18:57:00|||||||||300
1653591440000|2022-05-26 18:57:20|6481|6480|6480|6479|6481|6480|6480|6479|2441
1653591450000|2022-05-26 18:57:30|6479|6478|6480|6479|6480|6479|6479|6478|500
1653591460000|2022-05-26 18:57:40|6479|6478|6479|6478|6479|6478|6478|6477|2761
1653591480000|2022-05-26 18:58:00|6480|6479|6479|6478|6480|6479|6479|6478|2333
1653591490000|2022-05-26 18:58:10|6478|6477|6479|6478|6479|6478|6478|6477|2300
1653591500000|2022-05-26 18:58:20|||||||||500
1653591510000|2022-05-26 18:58:30|6478|6477|6478|6477|6478|6477|6478|6477|100
1653591530000|2022-05-26 18:58:50|6479|6478|6479|6478|6479|6478|6479|6478|528
1653591560000|2022-05-26 18:59:20|||||||||200
1653591580000|2022-05-26 18:59:40|||||||||100
1653591600000|2022-05-26 19:00:00|6478|6477|6479|6478|6479|6478|6478|6477|100
1653591610000|2022-05-26 19:00:10|6478|6477|6479|6478|6479|6478|6478|6477|480
1653591620000|2022-05-26 19:00:20|6480|6479|6478|6477|6480|6479|6478|6477|1986
1653591630000|2022-05-26 19:00:30|6479|6478|6478|6477|6479|6478|6478|6477|1300
1653591640000|2022-05-26 19:00:40|6477|6476|6477|6476|6477|6476|6477|6476|300
1653591650000|2022-05-26 19:00:50|6478|6477|6478|6477|6478|6477|6478|6477|2485
1653591660000|2022-05-26 19:01:00|||||||||200
1653591670000|2022-05-26 19:01:10|6477|6476|6478|6477|6478|6477|6477|6476|400
1653591680000|2022-05-26 19:01:20|6477|6476|6477|6476|6477|6476|6477|6476|983
1653591690000|2022-05-26 19:01:30|6476|6475|6476|6475|6476|6475|6476|6475|300
1653591700000|2022-05-26 19:01:40|6475|6474|6473|6472|6475|6474|6473|6472|794
1653591710000|2022-05-26 19:01:50|||||||||100
1653591720000|2022-05-26 19:02:00|6472|6471|6472|6471|6473|6472|6472|6471|5423
1653591730000|2022-05-26 19:02:10|6471|6470|6472|6471|6472|6471|6471|6470|2388
1653591740000|2022-05-26 19:02:20|6473|6472|6473|6472|6473|6472|6473|6472|1691
1653591750000|2022-05-26 19:02:30|||||||||706
1653591760000|2022-05-26 19:02:40|6472|6471|6471|6470|6472|6471|6471|6470|500
1653591770000|2022-05-26 19:02:50|6472|6471|6472|6471|6472|6471|6472|6471|1070
1653591780000|2022-05-26 19:03:00|6471|6470|6471|6470|6471|6470|6471|6470|809
1653591790000|2022-05-26 19:03:10|6470|6469|6470|6469|6470|6469|6469|6468|820
1653591800000|2022-05-26 19:03:20|6469|6468|6468|6467|6469|6468|6466|6465|12258
1653591810000|2022-05-26 19:03:30|6469|6468|6470|6469|6471|6470|6469|6468|4344
1653591820000|2022-05-26 19:03:40|6471|6470|6471|6470|6471|6470|6471|6470|500
1653591830000|2022-05-26 19:03:50|6472|6471|6472|6471|6472|6471|6472|6471|700
1653591840000|2022-05-26 19:04:00|6471|6470|6470|6469|6471|6470|6470|6469|6924
1653591850000|2022-05-26 19:04:10|6471|6470|6471|6470|6471|6470|6470|6469|2154
1653591870000|2022-05-26 19:04:30|6472|6471|6474|6473|6474|6473|6472|6471|1985
1653591880000|2022-05-26 19:04:40|6475|6474|6475|6474|6475|6474|6475|6474|300
1653591890000|2022-05-26 19:04:50|6474|6473|6474|6473|6475|6474|6474|6473|300
1653591900000|2022-05-26 19:05:00|6475|6472|6473|6472|6475|6472|6473|6472|560
1653591910000|2022-05-26 19:05:10|||||||||100
1653591930000|2022-05-26 19:05:30|6474|6473|6477|6476|6477|6476|6474|6473|1517
1653591940000|2022-05-26 19:05:40|6478|6477|6481|6480|6481|6480|6478|6477|900
1653591950000|2022-05-26 19:05:50|6482|6481|6482|6481|6483|6482|6482|6481|1057
1653591960000|2022-05-26 19:06:00||6480||6481||6481||6480|200
1653591970000|2022-05-26 19:06:10|6481|6480|6480|6479|6481|6480|6480|6479|1498
1653591980000|2022-05-26 19:06:20|6481|6480|6481|6480|6481|6480|6481|6479|0
1653591990000|2022-05-26 19:06:30|6480|6479|6482|6481|6483|6482|6480|6478|800
1653592000000|2022-05-26 19:06:40|6481|6480|6481|6480|6481|6480|6481|6480|700
1653592010000|2022-05-26 19:06:50|6482|6481|6482|6481|6482|6481|6482|6481|100
1653592020000|2022-05-26 19:07:00|6481|6480|6481|6480|6481|6480|6481|6480|100
1653592030000|2022-05-26 19:07:10|6482|6481|6482|6481|6482|6481|6482|6481|200
1653592050000|2022-05-26 19:07:30|6483|6482|6483|6482|6483|6482|6483|6482|1090
1653592060000|2022-05-26 19:07:40|6484|6483|6485|6484|6485|6484|6484|6483|2110
1653592070000|2022-05-26 19:07:50|6486|6485|6487|6486|6487|6486|6486|6485|1010
1653592080000|2022-05-26 19:08:00|6488|6487|6488|6487|6489|6487|6488|6487|4187
1653592090000|2022-05-26 19:08:10|6487|6486|6487|6486|6487|6486|6487|6486|100
1653592110000|2022-05-26 19:08:30|6488|6487|6488|6487|6488|6487|6488|6487|693
1653592120000|2022-05-26 19:08:40|||||||||300
1653592130000|2022-05-26 19:08:50|6487|6486|6488|6487|6488|6487|6487|6486|2057
1653592140000|2022-05-26 19:09:00|6487|6486|6486|6485|6488|6486|6486|6485|2200
1653592150000|2022-05-26 19:09:10|||||||||1600
1653592200000|2022-05-26 19:10:00|||||||||2000
1653592210000|2022-05-26 19:10:10|6487|6486|6488|6487|6488|6487|6487|6486|1556
1653592230000|2022-05-26 19:10:30|6487|6486|6486|6485|6487|6486|6486|6485|1560
1653592240000|2022-05-26 19:10:40|6485|6484|6485|6484|6486|6485|6484|6483|1300
1653592250000|2022-05-26 19:10:50|6486|6485|6486|6485|6486|6485|6486|6485|201
1653592270000|2022-05-26 19:11:10|6485|6484|6485|6484|6485|6484|6485|6484|700
1653592280000|2022-05-26 19:11:20|||||||||1100
1653592290000|2022-05-26 19:11:30|6484|6483|6484|6483|6484|6483|6484|6483|600
1653592300000|2022-05-26 19:11:40|6483|6482|6482|6481|6483|6482|6482|6481|900
1653592310000|2022-05-26 19:11:50|6481|6480|6481|6480|6481|6480|6481|6480|200
1653592320000|2022-05-26 19:12:00|6480|6478|6481|6480|6481|6480|6479|6478|2810
1653592340000|2022-05-26 19:12:20|6480|6479|6480|6479|6481|6480|6480|6479|1100
1653592350000|2022-05-26 19:12:30|||||||||100
1653592360000|2022-05-26 19:12:40|6481|6480|6481|6480|6481|6480|6480|6479|1607
1653592380000|2022-05-26 19:13:00|6482|6481|6482|6481|6482|6481|6482|6481|1264
1653592390000|2022-05-26 19:13:10|6483|6482|6482|6481|6483|6482|6482|6481|1679
1653592400000|2022-05-26 19:13:20|6481|6480|6481|6480|6482|6481|6481|6480|1037
1653592420000|2022-05-26 19:13:40|6480|6479|6480|6479|6480|6479|6479|6478|1025
1653592430000|2022-05-26 19:13:50|6479|6478|6480|6479|6480|6479|6479|6478|200
1653592450000|2022-05-26 19:14:10|6481|6480|6481|6480|6481|6481|6480|6479|2900
1653592470000|2022-05-26 19:14:30|6480|6479|6480|6479|6480|6479|6480|6479|100
1653592490000|2022-05-26 19:14:50|6481|6480|6481|6480|6481|6480|6481|6480|2294
1653592500000|2022-05-26 19:15:00|6482|6481|6482|6481|6482|6481|6481|6480|3862
1653592520000|2022-05-26 19:15:20|||||||||345
1653592530000|2022-05-26 19:15:30|6481|6480|6480|6479|6481|6480|6480|6479|537
1653592540000|2022-05-26 19:15:40|6479|6478|6479|6478|6479|6478|6479|6478|523
1653592550000|2022-05-26 19:15:50|6478|6477|6478|6477|6478|6478|6478|6477|0
1653592560000|2022-05-26 19:16:00|6477|6476|6476|6475|6478|6477|6476|6475|1313
1653592570000|2022-05-26 19:16:10|6475|6474|6475|6474|6477|6476|6475|6474|1828
1653592580000|2022-05-26 19:16:20|6476|6475|6476|6475|6476|6475|6475|6474|503
1653592590000|2022-05-26 19:16:30|6475|6474|6476|6475|6476|6475|6475|6474|1100
1653592600000|2022-05-26 19:16:40|||||||||189
1653592610000|2022-05-26 19:16:50|6475|6474|6475|6474|6476|6475|6475|6474|639
1653592620000|2022-05-26 19:17:00|6476|6475|6476|6475|6476|6475|6476|6475|1093
1653592630000|2022-05-26 19:17:10|6475|6474|6475|6474|6475|6474|6475|6474|100
1653592640000|2022-05-26 19:17:20|6476|6475|6474|6473|6476|6475|6474|6473|2145
1653592650000|2022-05-26 19:17:30|6473|6472|6472|6471|6473|6472|6472|6471|1200
1653592660000|2022-05-26 19:17:40|6471|6470|6470|6469|6472|6471|6470|6469|500
1653592670000|2022-05-26 19:17:50|6471|6470|6471|6470|6472|6471|6471|6470|3457
1653592680000|2022-05-26 19:18:00|6470|6469|6470|6469|6471|6470|6470|6469|400
1653592690000|2022-05-26 19:18:10|6471|6470|6471|6470|6472|6471|6471|6470|1800
1653592700000|2022-05-26 19:18:20|6472|6471|6471|6470|6472|6471|6471|6470|1464
1653592710000|2022-05-26 19:18:30|6470|6469|6470|6469|6470|6469|6469|6468|1675
1653592720000|2022-05-26 19:18:40|6469|6468|6469|6468|6470|6469|6469|6468|300
1653592730000|2022-05-26 19:18:50|||||||||588
1653592740000|2022-05-26 19:19:00|6470|6469|6470|6469|6470|6469|6470|6469|200
1653592750000|2022-05-26 19:19:10|6471|6470|6472|6471|6472|6471|6471|6470|1500
1653592760000|2022-05-26 19:19:20|6473|6472|6473|6472|6473|6472|6472|6471|900
1653592770000|2022-05-26 19:19:30|6472|6471|6472|6471|6472|6471|6472|6471|301
1653592780000|2022-05-26 19:19:40|6471|6470|6472|6471|6472|6471|6471|6470|800
1653592790000|2022-05-26 19:19:50|6471|6470|6472|6471|6472|6471|6471|6470|500
1653592810000|2022-05-26 19:20:10|6473|6472|6471|6470|6473|6472|6471|6470|1207
1653592820000|2022-05-26 19:20:20|6470|6469|6467|6466|6470|6469|6467|6466|600
1653592830000|2022-05-26 19:20:30|6468|6467|6468|6467|6468|6467|6467|6466|600
1653592840000|2022-05-26 19:20:40|6469|6468|6467|6466|6469|6468|6467|6466|1500
1653592850000|2022-05-26 19:20:50|6466|6465|6466|6465|6467|6466|6466|6465|2376
1653592860000|2022-05-26 19:21:00|6467|6466|6468|6467|6468|6467|6467|6466|1000
1653592870000|2022-05-26 19:21:10|6469|6468|6468|6467|6469|6469|6468|6467|1015
1653592880000|2022-05-26 19:21:20|6467|6466|6467|6466|6467|6466|6467|6466|0
1653592890000|2022-05-26 19:21:30|||||||||1897
1653592900000|2022-05-26 19:21:40|6469|6468|6470|6468|6470|6469|6469|6468|2820
1653592910000|2022-05-26 19:21:50|||||||||130
1653592920000|2022-05-26 19:22:00|6469|6469|6469|6468|6469|6469|6469|6468|600
1653592930000|2022-05-26 19:22:10|6468|6467|6468|6467|6468|6467|6468|6467|848
1653592950000|2022-05-26 19:22:30|||||||||200
1653592960000|2022-05-26 19:22:40|6469|6468|6468|6467|6469|6468|6468|6467|1011
1653592970000|2022-05-26 19:22:50|||||||||100
1653592980000|2022-05-26 19:23:00|6469|6468|6469|6468|6469|6468|6469|6468|600
1653592990000|2022-05-26 19:23:10|6470|6469|6470|6468|6470|6469|6470|6468|300
1653593000000|2022-05-26 19:23:20|6469|6469|6470|6469|6470|6469|6469|6468|1126
1653593010000|2022-05-26 19:23:30|6469|6468|6469|6468|6469|6468|6469|6468|360
1653593030000|2022-05-26 19:23:50|6468|6467|6468|6467|6468|6467|6468|6467|687
1653593040000|2022-05-26 19:24:00|6467|6466|6467|6466|6467|6466|6467|6466|300
1653593050000|2022-05-26 19:24:10|6468|6467|6470|6469|6470|6469|6468|6467|2700
1653593070000|2022-05-26 19:24:30|6469|6468|6469|6468|6469|6468|6469|6468|100
1653593080000|2022-05-26 19:24:40|||||||||199
1653593100000|2022-05-26 19:25:00|6468|6467|6469|6468|6469|6468|6468|6467|300
1653593120000|2022-05-26 19:25:20|||||||||177
1653593130000|2022-05-26 19:25:30|6468|6467|6469|6468|6469|6468|6468|6467|600
1653593140000|2022-05-26 19:25:40|6468|6467|6468|6467|6469|6468|6468|6467|513
1653593150000|2022-05-26 19:25:50|6469|6468|6467|6466|6469|6468|6467|6466|2024
1653593160000|2022-05-26 19:26:00|6468|6467|6468|6467|6468|6467|6468|6466|2271
1653593170000|2022-05-26 19:26:10|6469|6468|6470|6469|6470|6469|6469|6468|400
1653593180000|2022-05-26 19:26:20|6469|6468|6469|6468|6470|6469|6469|6468|600
1653593190000|2022-05-26 19:26:30|6470|6469|6471|6470|6471|6470|6470|6469|600
1653593200000|2022-05-26 19:26:40|6472|6471|6471|6470|6472|6471|6471|6470|3139
1653593220000|2022-05-26 19:27:00|6470|6469|6470|6469|6470|6469|6470|6469|691
1653593230000|2022-05-26 19:27:10|||||||||412
1653593250000|2022-05-26 19:27:30|6471|6470|6472|6471|6472|6471|6471|6470|2062
1653593260000|2022-05-26 19:27:40|6471|6470|6471|6470|6472|6471|6471|6470|688
1653593270000|2022-05-26 19:27:50|6470|6469|6470|6469|6470|6469|6470|6469|700
1653593280000|2022-05-26 19:28:00|6471|6470|6471|6470|6471|6470|6471|6470|600
1653593310000|2022-05-26 19:28:30|6472|6471|6474|6473|6474|6473|6472|6471|2000
1653593320000|2022-05-26 19:28:40|||||||||175
1653593330000|2022-05-26 19:28:50|6475|6474|6476|6475|6476|6475|6475|6474|1216
1653593340000|2022-05-26 19:29:00|6475|6474|6475|6474|6476|6475|6475|6474|500
1653593350000|2022-05-26 19:29:10|6476|6475|6474|6473|6476|6475|6473|6472|13004
1653593360000|2022-05-26 19:29:20|6475|6474|6472|6471|6475|6474|6472|6471|5775
1653593370000|2022-05-26 19:29:30|||||||||165
1653593380000|2022-05-26 19:29:40|6471|6470|6470|6469|6471|6470|6470|6469|2935
1653593390000|2022-05-26 19:29:50|6471|6470|6470|6469|6471|6470|6469|6468|1254
1653593400000|2022-05-26 19:30:00|6469|6468|6472|6471|6472|6471|6469|6468|4786
1653593410000|2022-05-26 19:30:10|6471|6470|6473|6472|6473|6472|6471|6470|10840
1653593420000|2022-05-26 19:30:20|6472|6471|6471|6470|6472|6471|6470|6469|5303
1653593430000|2022-05-26 19:30:30|6470|6469|6470|6469|6471|6470|6470|6469|300
1653593440000|2022-05-26 19:30:40|6471|6470|6470|6469|6472|6471|6470|6469|3860
1653593450000|2022-05-26 19:30:50|||||||||888
1653593460000|2022-05-26 19:31:00|6469|6468|6469|6468|6470|6469|6469|6468|3028
1653593470000|2022-05-26 19:31:10|6468|6469|6468|6467|6469|6469|6468|6467|900
1653593480000|2022-05-26 19:31:20|6469|6468|6469|6468|6469|6468|6469|6468|3600
1653593490000|2022-05-26 19:31:30|6470|6469|6470|6469|6470|6469|6469|6468|2905
1653593510000|2022-05-26 19:31:50|6469|6468|6469|6468|6469|6468|6469|6468|200
1653593530000|2022-05-26 19:32:10|6468|6469|6468|6467|6468|6469|6468|6467|2543
1653593550000|2022-05-26 19:32:30|6467|6466|6466|6465|6467|6466|6466|6465|1429
1653593560000|2022-05-26 19:32:40|6467|6466|6467|6465|6467|6466|6466|6465|1479
1653593580000|2022-05-26 19:33:00|6466||6466||6466||6466||690
1653593590000|2022-05-26 19:33:10|6465|6464|6465|6464|6465|6464|6464|6463|3633
1653593600000|2022-05-26 19:33:20|||||||||400
1653593610000|2022-05-26 19:33:30|6466|6465|6467|6466|6467|6466|6466|6465|3994
1653593620000|2022-05-26 19:33:40|6466|6465|6467|6466|6467|6466|6466|6465|1800
1653593630000|2022-05-26 19:33:50|6466|6465|6466|6465|6466|6465|6466|6465|14423
1653593640000|2022-05-26 19:34:00|6467|6466|6469|6468|6469|6468|6467|6466|4368
1653593650000|2022-05-26 19:34:10|||||||||400
1653593660000|2022-05-26 19:34:20|6470|6469|6470|6469|6470|6469|6470|6469|2796
1653593670000|2022-05-26 19:34:30|6469|6468|6466|6465|6469|6468|6466|6465|16271
1653593680000|2022-05-26 19:34:40|||||||||230
1653593690000|2022-05-26 19:34:50|||||||||100
1653593700000|2022-05-26 19:35:00|||||||||300
1653593710000|2022-05-26 19:35:10|||||||||100
1653593730000|2022-05-26 19:35:30|6465|6464|6465|6464|6465|6464|6465|6464|1563
1653593740000|2022-05-26 19:35:40|6464|6463|6463|6462|6464|6463|6463|6462|2692
1653593750000|2022-05-26 19:35:50|6464|6463|6465|6464|6465|6464|6463|6462|10616
1653593760000|2022-05-26 19:36:00|6464|6463|6464|6463|6465|6464|6464|6463|2816
1653593770000|2022-05-26 19:36:10|||||||||720
1653593780000|2022-05-26 19:36:20|6463|6462|6464|6463|6464|6463|6463|6462|2502
1653593790000|2022-05-26 19:36:30|6463|6462|6462|6461|6463|6462|6462|6461|200
1653593800000|2022-05-26 19:36:40|||||||||200
1653593810000|2022-05-26 19:36:50|6463|6462|6463|6462|6463|6462|6463|6462|2864
1653593820000|2022-05-26 19:37:00|6464|6463|6464|6463|6464|6463|6464|6463|1598
1653593830000|2022-05-26 19:37:10|||||||||2079
1653593840000|2022-05-26 19:37:20|6465|6464|6465|6464|6465|6464|6465|6464|1623
1653593850000|2022-05-26 19:37:30|6464|6463|6464|6463|6464|6463|6464|6463|490
1653593860000|2022-05-26 19:37:40|6463|6462|6463|6462|6463|6462|6463|6462|1241
1653593870000|2022-05-26 19:37:50|6462|6461|6463|6462|6463|6462|6462|6461|526
1653593880000|2022-05-26 19:38:00|6464|6463|6464|6463|6464|6463|6464|6463|4249
1653593900000|2022-05-26 19:38:20|||||||||400
1653593920000|2022-05-26 19:38:40|6465|6464|6465|6464|6466|6465|6465|6464|6655
1653593940000|2022-05-26 19:39:00|6464|6463|6464|6463|6464|6463|6464|6463|2359
1653593960000|2022-05-26 19:39:20|6463|6462|6463|6462|6463|6462|6463|6462|1897
1653593970000|2022-05-26 19:39:30|6464|6463|6464|6463|6464|6463|6464|6463|2911
1653593990000|2022-05-26 19:39:50|6465|6464|6465|6464|6465|6464|6465|6464|3201
1653594000000|2022-05-26 19:40:00|6464|6463|6464|6463|6464|6463|6464|6463|2354
1653594010000|2022-05-26 19:40:10|||||||||200
1653594020000|2022-05-26 19:40:20|6465|6464|6465|6464|6466|6465|6465|6464|6012
1653594030000|2022-05-26 19:40:30|6464|6463|6463|6462|6464|6463|6463|6462|1274
1653594040000|2022-05-26 19:40:40|||||||||100
1653594050000|2022-05-26 19:40:50|||||||||700
1653594060000|2022-05-26 19:41:00|6462|6461|6462|6461|6462|6461|6462|6461|1456
1653594070000|2022-05-26 19:41:10|6461|6460|6461|6460|6461|6460|6461|6460|598
1653594080000|2022-05-26 19:41:20|6462|6461|6461|6460|6462|6461|6461|6460|3464
1653594100000|2022-05-26 19:41:40|6462|6461|6462|6461|6462|6461|6462|6461|2984
1653594110000|2022-05-26 19:41:50|6463|6462|6463|6462|6463|6462|6463|6462|331
1653594120000|2022-05-26 19:42:00|||||||||100
1653594140000|2022-05-26 19:42:20|6462|6461|6462|6461|6462|6461|6462|6461|1427
1653594150000|2022-05-26 19:42:30|||||||||100
1653594160000|2022-05-26 19:42:40|6463|6462|6463|6462|6463|6462|6463|6462|6192
1653594170000|2022-05-26 19:42:50|6462|6461|6462|6461|6462|6461|6462|6461|2573
1653594180000|2022-05-26 19:43:00|6463|6462|6463|6462|6463|6462|6463|6462|1644
1653594190000|2022-05-26 19:43:10|6464|6463|6465|6464|6465|6464|6464|6463|4150
1653594210000|2022-05-26 19:43:30|||||||||200
1653594220000|2022-05-26 19:43:40|6466|6465|6466|6465|6467|6466|6466|6465|2672
1653594230000|2022-05-26 19:43:50|6467|6466|6467|6466|6467|6466|6467|6466|651
1653594240000|2022-05-26 19:44:00|6466|6465|6466|6465|6466|6465|6466|6465|2688
1653594250000|2022-05-26 19:44:10|6465|6464|6464|6463|6465|6464|6464|6463|2835
1653594260000|2022-05-26 19:44:20|6463|6462|6463|6462|6463|6462|6463|6462|200
1653594270000|2022-05-26 19:44:30|||||||||700
1653594280000|2022-05-26 19:44:40|6464|6463|6464|6463|6464|6463|6464|6463|4377
1653594290000|2022-05-26 19:44:50|6465|6464|6466|6465|6466|6465|6465|6464|6163
1653594300000|2022-05-26 19:45:00|6467|6466|6467|6466|6468|6467|6467|6466|5892
1653594310000|2022-05-26 19:45:10|6468|6467|6468|6467|6468|6467|6467|6466|943
1653594320000|2022-05-26 19:45:20|||||||||153
1653594330000|2022-05-26 19:45:30|6469|6468|6469|6468|6469|6468|6468|6467|2072
1653594340000|2022-05-26 19:45:40|||||||||100
1653594350000|2022-05-26 19:45:50|6468|6467|6466|6465|6468|6467|6465|6464|3993
1653594360000|2022-05-26 19:46:00|6465|6464|6465|6464|6465|6464|6465|6464|108
1653594370000|2022-05-26 19:46:10|6464|6463|6464|6463|6464|6463|6464|6463|1205
1653594390000|2022-05-26 19:46:30|||||||||600
1653594400000|2022-05-26 19:46:40|||||||||100
1653594410000|2022-05-26 19:46:50|6465|6464|6465|6464|6465|6464|6465|6464|6254
1653594420000|2022-05-26 19:47:00|||||||||100
1653594430000|2022-05-26 19:47:10|||||||||500
1653594440000|2022-05-26 19:47:20|||||||||200
1653594450000|2022-05-26 19:47:30|6464|6463|6463|6462|6464|6463|6463|6462|4350
1653594460000|2022-05-26 19:47:40|6462|6461|6465|6464|6465|6464|6462|6461|7989
1653594470000|2022-05-26 19:47:50|6464|6463|6464|6463|6465|6464|6464|6463|1154
1653594480000|2022-05-26 19:48:00|6463|6462|6463|6462|6463|6462|6463|6462|2400
1653594490000|2022-05-26 19:48:10|6464|6463|6464|6463|6465|6464|6464|6463|4658
1653594500000|2022-05-26 19:48:20|6465|6464|6465|6464|6465|6464|6465|6464|1225
1653594510000|2022-05-26 19:48:30|||||||||1816
1653594520000|2022-05-26 19:48:40|6466|6465|6466|6465|6466|6465|6465|6464|5214
1653594530000|2022-05-26 19:48:50|6467|6466|6467|6466|6467|6466|6466|6465|5247
1653594540000|2022-05-26 19:49:00|6468|6467|6467|6466|6468|6467|6467|6466|2146
1653594550000|2022-05-26 19:49:10|6466|6465|6466|6465|6466|6465|6466|6465|1407
1653594560000|2022-05-26 19:49:20|6467|6466|6468|6467|6468|6467|6467|6466|3515
1653594570000|2022-05-26 19:49:30|6469|6468|6469|6468|6469|6468|6468|6467|1021
1653594580000|2022-05-26 19:49:40|6468|6467|6469|6468|6469|6468|6468|6467|873
1653594590000|2022-05-26 19:49:50|6468|6467|6471|6470|6471|6470|6468|6467|5280
1653594600000|2022-05-26 19:50:00|6473|6471|6472|6471|6477|6476|6471|6470|31161
1653594610000|2022-05-26 19:50:10|6471|6470|6470|6469|6471|6470|6469|6468|8714
1653594620000|2022-05-26 19:50:20|6471|6470|6473|6472|6473|6472|6471|6470|3182
1653594630000|2022-05-26 19:50:30|6472|6471|6470|6469|6472|6471|6470|6469|4194
1653594640000|2022-05-26 19:50:40|6471|6470|6470|6469|6471|6470|6469|6468|6725
1653594650000|2022-05-26 19:50:50|6471|6470|6472|6471|6473|6472|6471|6470|3612
1653594660000|2022-05-26 19:51:00|6471|6470|6470|6469|6472|6471|6470|6469|2606
1653594670000|2022-05-26 19:51:10|6469|6468|6468|6467|6469|6468|6468|6467|2115
1653594680000|2022-05-26 19:51:20|6469|6468|6468|6467|6469|6468|6468|6467|954
1653594690000|2022-05-26 19:51:30|||||||||1727
1653594700000|2022-05-26 19:51:40|6469|6468|6470|6469|6470|6469|6469|6468|2738
1653594710000|2022-05-26 19:51:50|6469|6468|6468|6467|6469|6468|6468|6467|2258
1653594720000|2022-05-26 19:52:00|6467|6466|6467|6466|6467|6466|6466|6465|6907
1653594730000|2022-05-26 19:52:10|||||||||325
1653594740000|2022-05-26 19:52:20|6468|6467|6468|6467|6468|6467|6468|6467|3001
1653594750000|2022-05-26 19:52:30|6469|6468|6470|6469|6471|6470|6469|6468|5281
1653594760000|2022-05-26 19:52:40|6471|6470|6472|6471|6472|6471|6471|6470|669
1653594770000|2022-05-26 19:52:50|6471|6470|6471|6470|6472|6471|6471|6470|6978
1653594780000|2022-05-26 19:53:00|6472|6471|6470|6469|6472|6471|6470|6469|5664
1653594790000|2022-05-26 19:53:10|||||||||2205
1653594800000|2022-05-26 19:53:20|6469|6468|6469|6468|6470|6469|6469|6468|2167
1653594810000|2022-05-26 19:53:30|||||||||1900
1653594820000|2022-05-26 19:53:40|6468|6467|6467|6466|6468|6467|6467|6466|3093
1653594830000|2022-05-26 19:53:50|||||||||921
1653594840000|2022-05-26 19:54:00|6466|6465|6464|6463|6466|6465|6464|6463|2772
1653594850000|2022-05-26 19:54:10|6465|6464|6465|6464|6465|6464|6465|6464|3856
1653594860000|2022-05-26 19:54:20|6464|6463|6466|6465|6466|6465|6464|6463|4985
1653594870000|2022-05-26 19:54:30|6467|6466|6466|6465|6467|6466|6466|6465|1182
1653594880000|2022-05-26 19:54:40|6464|6464|6460|6459|6464|6464|6459|6458|23663
1653594890000|2022-05-26 19:54:50|6459|6458|6458|6457|6459|6458|6458|6457|4949
1653594900000|2022-05-26 19:55:00|6457|6456|6456|6455|6458|6457|6455|6454|24052
1653594910000|2022-05-26 19:55:10|6457|6456|6456|6455|6457|6456|6456|6455|5859
1653594920000|2022-05-26 19:55:20|6455|6454|6455|6454|6455|6454|6454|6453|6610
1653594930000|2022-05-26 19:55:30|||||||||908
1653594940000|2022-05-26 19:55:40|6454|6453|6454|6453|6454|6453|6454|6453|5570
1653594950000|2022-05-26 19:55:50|6453|6452|6453|6452|6453|6452|6452|6451|4739
1653594960000|2022-05-26 19:56:00|6452|6451|6453|6452|6453|6452|6451|6450|14758
1653594970000|2022-05-26 19:56:10|||||||||100
1653594980000|2022-05-26 19:56:20|6452|6451|6452|6451|6452|6451|6452|6451|1000
1653594990000|2022-05-26 19:56:30|6453|6452|6453|6452|6455|6454|6453|6452|12772
1653595000000|2022-05-26 19:56:40|||||||||3068
1653595010000|2022-05-26 19:56:50|||||||||1919
1653595020000|2022-05-26 19:57:00|6454|6453|6452|6451|6455|6454|6452|6451|23889
1653595030000|2022-05-26 19:57:10|6451|6450|6451|6450|6452|6451|6451|6450|7011
1653595040000|2022-05-26 19:57:20|6450|6449|6450|6449|6451|6450|6450|6449|4135
1653595050000|2022-05-26 19:57:30|6449|6448|6449|6448|6449|6448|6449|6448|4660
1653595060000|2022-05-26 19:57:40|6450|6449|6452|6451|6452|6451|6449|6448|7971
1653595070000|2022-05-26 19:57:50|6451|6450|6452|6451|6452|6451|6451|6450|3330
1653595080000|2022-05-26 19:58:00|6451|6450|6452|6451|6452|6451|6449|6448|11653
1653595090000|2022-05-26 19:58:10|6451|6450|6452|6451|6452|6451|6451|6450|2274
1653595100000|2022-05-26 19:58:20|6451|6450|6450|6449|6451|6450|6450|6449|4668
1653595110000|2022-05-26 19:58:30|||||||||800
1653595120000|2022-05-26 19:58:40|6449|6448|6450|6449|6450|6449|6449|6448|5824
1653595130000|2022-05-26 19:58:50|6451|6450|6452|6451|6452|6451|6451|6450|10459
1653595140000|2022-05-26 19:59:00|6451|6450|6449|6448|6451|6450|6449|6448|10026
1653595150000|2022-05-26 19:59:10|6450|6449|6448|6447|6450|6449|6447|6446|16011
1653595160000|2022-05-26 19:59:20|6447|6446|6448|6447|6448|6447|6447|6446|10034
1653595170000|2022-05-26 19:59:30|||||||||7452
1653595180000|2022-05-26 19:59:40|6447|6446|6449|6448|6449|6448|6447|6446|15620
1653595190000|2022-05-26 19:59:50|6450|6449|6448|6447|6451|6450|6447|6446|43472
1653595380000|2022-05-26 20:03:00|||||||||1
1653595410000|2022-05-26 20:03:30|6451|6420|6447|6420|6451|6420|6447|6420|2
1653595470000|2022-05-26 20:04:30|||||||||11
1653595830000|2022-05-26 20:10:30|||||||||2
1653595840000|2022-05-26 20:10:40|||||||||3
1653596090000|2022-05-26 20:14:50|||||||||500
1653596160000|2022-05-26 20:16:00|||||||||1
1653596170000|2022-05-26 20:16:10|||||||||1
1653596300000|2022-05-26 20:18:20|6455|6445|6455|6445|6455|6445|6455|6445|923
1653596330000|2022-05-26 20:18:50|||||||||500
1653596380000|2022-05-26 20:19:40|6447|6443|6447|6443|6447|6443|6447|6443|298
1653596840000|2022-05-26 20:27:20|||||||||100
1653597020000|2022-05-26 20:30:20|||||||||100
1653597250000|2022-05-26 20:34:10|6453||6455||6455||6453||293
1653597260000|2022-05-26 20:34:20|6447||6447||6447||6447||0
1653597450000|2022-05-26 20:37:30|||||||||21
1653597560000|2022-05-26 20:39:20||6444||6444||6444||6444|0
1653597630000|2022-05-26 20:40:30|||||||||5
1653598900000|2022-05-26 21:01:40|||||||||1
1653598980000|2022-05-26 21:03:00|||||||||1
1653600070000|2022-05-26 21:21:10|||||||||3
1653600210000|2022-05-26 21:23:30|||||||||14
1653603540000|2022-05-26 22:19:00|||||||||2
1653604300000|2022-05-26 22:31:40|||||||||8
1653604420000|2022-05-26 22:33:40|||||||||96
1653604720000|2022-05-26 22:38:40|6445||6445||6445||6445||0
1653604770000|2022-05-26 22:39:30||6440||6440||6440||6440|100
1653605570000|2022-05-26 22:52:50|6474|6425|6474|6425|6474|6425|6474|6425|100
1653606620000|2022-05-26 23:10:20|||||||||1
1653607230000|2022-05-26 23:20:30|||||||||6
1653608020000|2022-05-26 23:33:40|||||||||10
1653608400000|2022-05-26 23:40:00|||||||||3
1653608530000|2022-05-26 23:42:10|6450||6450||6450||6450||0
1653608600000|2022-05-26 23:43:20|6440||6440||6440||6440||0
1653608610000|2022-05-26 23:43:30|6450|6428|6450|6428|6450|6428|6450|6428|200
1653608690000|2022-05-26 23:44:50|6474||6440||6474||6440||0
1653608830000|2022-05-26 23:47:10|||||||||50
1653608890000|2022-05-26 23:48:10|||||||||500
1653609540000|2022-05-26 23:59:00|||||||||1
1653609570000|2022-05-26 23:59:30|||||||||1
1653638400000|2022-05-27 08:00:00|6486|6411|6537|6420|6558|6420|6486|6411|0
1653638410000|2022-05-27 08:00:10|6558|6421|6558|6420|6558|6421|6558|6420|0
1653638430000|2022-05-27 08:00:30||6421||6421||6421||6421|0
1653638530000|2022-05-27 08:02:10||6420||6420||6420||6420|0
1653638540000|2022-05-27 08:02:20||6421||6420||6421||6420|0
1653638650000|2022-05-27 08:04:10|6534||6534||6534||6534||0
1653638800000|2022-05-27 08:06:40|6558||6558||6558||6558||0
1653639030000|2022-05-27 08:10:30||6421||6421||6421||6421|0
1653639060000|2022-05-27 08:11:00||6420||6420||6420||6420|0
1653639090000|2022-05-27 08:11:30|6527||6527||6527||6527||0
1653639110000|2022-05-27 08:11:50||6421||6420||6421||6420|0
1653639160000|2022-05-27 08:12:40|6558||6558||6558||6558||0
1653639170000|2022-05-27 08:12:50||6421||6421||6421||6420|0
1653639190000|2022-05-27 08:13:10||6420||6420||6420||6420|0
1653639200000|2022-05-27 08:13:20|6529||6529||6529||6529||0
1653639210000|2022-05-27 08:13:30||6421||6421||6421||6421|0
1653639220000|2022-05-27 08:13:40|6558|6420|6558|6420|6558|6420|6558|6420|0
1653639360000|2022-05-27 08:16:00|6552||6558||6558||6552||0
1653639490000|2022-05-27 08:18:10||6421||6421||6421||6420|0
1653639580000|2022-05-27 08:19:40|6533||6558||6558||6533||0
1653639660000|2022-05-27 08:21:00|6536||6558||6558||6536||0
1653639780000|2022-05-27 08:23:00|6534||6558||6558||6534||0
1653639890000|2022-05-27 08:24:50|6537||6558||6558||6537||0
1653639920000|2022-05-27 08:25:20|6536||6558||6558||6536||0
1653640070000|2022-05-27 08:27:50|6541||6558||6558||6541||0
1653640100000|2022-05-27 08:28:20|6541||6558||6558||6541||0
1653640120000|2022-05-27 08:28:40||6420||6420||6420||6420|0
1653640130000|2022-05-27 08:28:50|6541||6558||6558||6541||0
1653640180000|2022-05-27 08:29:40|6541||6558||6558||6541||0
1653640410000|2022-05-27 08:33:30|6547||6558||6558||6547||0
1653640620000|2022-05-27 08:37:00|6545||6558||6558||6545||0
1653641080000|2022-05-27 08:44:40||6421||6420||6421||6420|0
1653641090000|2022-05-27 08:44:50||6421||6420||6421||6420|0
1653641110000|2022-05-27 08:45:10||6421||6421||6421||6421|0
1653641130000|2022-05-27 08:45:30||6420||6420||6420||6420|0
1653641190000|2022-05-27 08:46:30|6540||6540||6540||6540||0
1653641220000|2022-05-27 08:47:00|6558||6558||6558||6558||0
1653641230000|2022-05-27 08:47:10|6542||6558||6558||6542||0
1653641240000|2022-05-27 08:47:20|6540||6540||6540||6540||0
1653641250000|2022-05-27 08:47:30|6558||6558||6558||6558||0
1653641260000|2022-05-27 08:47:40|6536||6536||6536||6536||0
1653641280000|2022-05-27 08:48:00|6558||6558||6558||6558||0
1653641290000|2022-05-27 08:48:10|6541||6558||6558||6541||0
1653641300000|2022-05-27 08:48:20|6539||6558||6558||6539||0
1653641310000|2022-05-27 08:48:30|6540||6540||6540||6540||0
1653641320000|2022-05-27 08:48:40|6558||6558||6558||6558||0
1653641330000|2022-05-27 08:48:50|6539||6558||6558||6539||0
1653641340000|2022-05-27 08:49:00|6534||6534||6534||6534||0
1653641400000|2022-05-27 08:50:00|6558||6558||6558||6558||0
1653641410000|2022-05-27 08:50:10|6536||6536||6536||6536||0
1653641420000|2022-05-27 08:50:20|6558||6558||6558||6558||0
1653641430000|2022-05-27 08:50:30|6531||6531||6531||6531||0
1653641540000|2022-05-27 08:52:20|6558||6558||6558||6558||0
1653641550000|2022-05-27 08:52:30|6534||6558||6558||6534||0
1653641560000|2022-05-27 08:52:40|6534||6534||6534||6534||0
1653641590000|2022-05-27 08:53:10|6558||6558||6558||6558||0
1653641600000|2022-05-27 08:53:20|6534||6558||6558||6534||0
1653641610000|2022-05-27 08:53:30|6534||6558||6558||6534||0
1653641620000|2022-05-27 08:53:40|6533||6533||6533||6533||0
1653641650000|2022-05-27 08:54:10|6558||6558||6558||6558||0
1653641660000|2022-05-27 08:54:20|6534||6534||6534||6534||0
1653641690000|2022-05-27 08:54:50|6558||6558||6558||6558||0
1653641700000|2022-05-27 08:55:00|6533||6533||6533||6533||0
1653642090000|2022-05-27 09:01:30|6558||6558||6558||6558||0
1653642160000|2022-05-27 09:02:40|6529||6529||6529||6529||0
1653643130000|2022-05-27 09:18:50|6558||6558||6558||6558||0
1653643270000|2022-05-27 09:21:10|6531||6531||6531||6531||0
1653643710000|2022-05-27 09:28:30|6558||6558||6558||6558||0
1653643720000|2022-05-27 09:28:40|6535||6558||6558||6535||0
1653643730000|2022-05-27 09:28:50||6421||6420||6421||6420|0
1653643760000|2022-05-27 09:29:20||6421||6421||6421||6421|0
1653643770000|2022-05-27 09:29:30||6420||6420||6420||6420|0
1653643780000|2022-05-27 09:29:40||6421||6420||6421||6420|0
1653643800000|2022-05-27 09:30:00||6421||6421||6421||6421|0
1653643860000|2022-05-27 09:31:00||6420||6420||6420||6420|0
1653643870000|2022-05-27 09:31:10|6547||6558||6558||6547||0
1653643880000|2022-05-27 09:31:20||6421||6421||6421||6421|0
1653644030000|2022-05-27 09:33:50||6420||6420||6421||6420|0
1653644040000|2022-05-27 09:34:00||6421||6420||6421||6420|0
1653644050000|2022-05-27 09:34:10||6421||6421||6421||6421|0
1653644360000|2022-05-27 09:39:20|6544||6544||6544||6544||0
1653644370000|2022-05-27 09:39:30|6558|6420|6558|6420|6558|6420|6558|6420|0
1653644380000|2022-05-27 09:39:40|6549||6558||6558||6549||0
1653644390000|2022-05-27 09:39:50|6540||6540||6540||6540||0
1653644430000|2022-05-27 09:40:30|6558||6558||6558||6558||0
1653644440000|2022-05-27 09:40:40|6546||6546||6546||6546||0
1653644490000|2022-05-27 09:41:30|6558||6558||6558||6558||0
1653644540000|2022-05-27 09:42:20|6545||6545||6545||6545||0
1653644550000|2022-05-27 09:42:30|6558||6558||6558||6558||0
1653644560000|2022-05-27 09:42:40|6540||6540||6540||6540||0
1653644570000|2022-05-27 09:42:50|6558||6558||6558||6558||0
1653644580000|2022-05-27 09:43:00|6535||6535||6535||6535||0
1653644800000|2022-05-27 09:46:40|6465||6558||6558||6465||15
1653644810000|2022-05-27 09:46:50|6534||6534||6534||6534||33
1653644870000|2022-05-27 09:47:50|6558|6421|6558|6421|6558|6421|6558|6421|0
1653644920000|2022-05-27 09:48:40||6420||6420||6420||6420|0
1653644930000|2022-05-27 09:48:50||6421||6421||6421||6421|0
1653645530000|2022-05-27 09:58:50|6552||6552||6552||6552||0
1653645630000|2022-05-27 10:00:30|6558||6558||6558||6558||0
1653645660000|2022-05-27 10:01:00||6420||6421||6421||6420|0
1653645670000|2022-05-27 10:01:10||6420||6420||6420||6420|0
1653645680000|2022-05-27 10:01:20||6421||6421||6421||6421|0
1653646620000|2022-05-27 10:17:00|6557|6420|6557|6420|6557|6420|6557|6420|0
1653646710000|2022-05-27 10:18:30|6558||6558||6558||6558||0
1653646720000|2022-05-27 10:18:40||6421||6421||6421||6421|0
1653646760000|2022-05-27 10:19:20||6420||6420||6420||6420|0
1653646780000|2022-05-27 10:19:40||6421||6421||6421||6421|0
1653646860000|2022-05-27 10:21:00||6420||6420||6420||6420|0
1653646870000|2022-05-27 10:21:10|6551||6551||6551||6551||0
1653646880000|2022-05-27 10:21:20|6558||6558||6558||6558||0
1653646890000|2022-05-27 10:21:30|6546||6546||6546||6546||0
1653647110000|2022-05-27 10:25:10|6558||6558||6558||6558||0
1653647120000|2022-05-27 10:25:20|6551||6551||6551||6551||0
1653647810000|2022-05-27 10:36:50|6558||6558||6558||6558||0
1653647830000|2022-05-27 10:37:10|6547||6547||6547||6547||0
1653648050000|2022-05-27 10:40:50|6558||6558||6558||6558||0
1653648060000|2022-05-27 10:41:00|6555||6558||6558||6555||0
1653648070000|2022-05-27 10:41:10|6554||6558||6558||6554||0
1653648080000|2022-05-27 10:41:20|6549||6558||6558||6549||0
1653648090000|2022-05-27 10:41:30|6554||6558||6558||6554||0
1653648110000|2022-05-27 10:41:50|6549||6558||6558||6549||0
1653648120000|2022-05-27 10:42:00|6545||6545||6545||6545||0
1653648130000|2022-05-27 10:42:10|6558||6558||6558||6558||0
1653648140000|2022-05-27 10:42:20|6547||6547||6547||6547||0
1653648160000|2022-05-27 10:42:40|6558||6558||6558||6558||0
1653648170000|2022-05-27 10:42:50|6548||6548||6548||6548||0
1653648530000|2022-05-27 10:48:50|6558||6558||6558||6558||0
1653648540000|2022-05-27 10:49:00|6543||6543||6543||6543||0
1653648650000|2022-05-27 10:50:50|6558||6558||6558||6558||0
1653648660000|2022-05-27 10:51:00|6538||6558||6558||6538||0
1653648670000|2022-05-27 10:51:10|6547||6547||6547||6547||0
1653648680000|2022-05-27 10:51:20|6558||6558||6558||6558||0
1653648690000|2022-05-27 10:51:30|6542||6558||6558||6542||0
1653648700000|2022-05-27 10:51:40|6541||6541||6541||6541||0
1653648720000|2022-05-27 10:52:00|6558||6558||6558||6558||0
1653648730000|2022-05-27 10:52:10|6545||6545||6545||6545||0
1653648740000|2022-05-27 10:52:20|6558||6558||6558||6558||0
1653648750000|2022-05-27 10:52:30|6541||6541||6541||6541||0
1653648760000|2022-05-27 10:52:40|6558||6558||6558||6558||0
1653648770000|2022-05-27 10:52:50|6546||6546||6546||6546||0
1653649160000|2022-05-27 10:59:20|6558||6558||6558||6558||0
1653649170000|2022-05-27 10:59:30|6537||6558||6558||6537||0
1653649180000|2022-05-27 10:59:40|6545||6558||6558||6545||0
1653649190000|2022-05-27 10:59:50|6544||6558||6558||6544||0
1653649200000|2022-05-27 11:00:00|6474||6474||6474||6474||0
1653649210000|2022-05-27 11:00:10||6421||6421||6421||6421|0
1653651360000|2022-05-27 11:36:00|6464||6464||6464||6464||0
1653651600000|2022-05-27 11:40:00||6441||6441||6441||6441|0
1653653410000|2022-05-27 12:10:10|||||||||147
1653654470000|2022-05-27 12:27:50|6474|6421|6474|6421|6474|6421|6474|6421|0
1653654540000|2022-05-27 12:29:00|||||||||3
1653654720000|2022-05-27 12:32:00|6473||6473||6473||6473||0
1653655020000|2022-05-27 12:37:00||6441||6441||6441||6441|99
1653655380000|2022-05-27 12:43:00|6471||6471||6471||6471||0
1653655460000|2022-05-27 12:44:20|||||||||81
1653655540000|2022-05-27 12:45:40|||||||||81
1653655660000|2022-05-27 12:47:40|||||||||61
1653655800000|2022-05-27 12:50:00|||||||||102
1653655870000|2022-05-27 12:51:10|||||||||2
1653655880000|2022-05-27 12:51:20|||||||||99
1653656100000|2022-05-27 12:55:00|||||||||132
1653656500000|2022-05-27 13:01:40|6453||6453||6453||6453||440
1653656680000|2022-05-27 13:04:40|6452||6452||6452||6452||0
1653656720000|2022-05-27 13:05:20|||||||||1
1653656950000|2022-05-27 13:09:10|6449||6449||6449||6449||0
1653657020000|2022-05-27 13:10:20|||||||||50
1653657220000|2022-05-27 13:13:40||6442||6442||6442||6442|0
1653657270000|2022-05-27 13:14:30|6447||6445||6447||6445||50
1653657280000|2022-05-27 13:14:40|||||||||81
1653657300000|2022-05-27 13:15:00|||||||||4
1653657380000|2022-05-27 13:16:20|||||||||30
1653657470000|2022-05-27 13:17:50|||||||||33
1653657490000|2022-05-27 13:18:10|||||||||133
1653657530000|2022-05-27 13:18:50|||||||||5
1653657560000|2022-05-27 13:19:20|||||||||117
1653657650000|2022-05-27 13:20:50|||||||||78
1653657700000|2022-05-27 13:21:40|6444||6444||6444||6444||0
1653657880000|2022-05-27 13:24:40|||||||||1
1653657890000|2022-05-27 13:24:50|6445|6440|6445|6440|6445|6440|6445|6440|100
1653657900000|2022-05-27 13:25:00|6474|6444|6474|6440|6474|6444|6474|6440|1130
1653657910000|2022-05-27 13:25:10|6469||6469||6469||6469||0
1653657940000|2022-05-27 13:25:40|6474|6469|6474|6440|6474|6469|6474|6440|500
1653658170000|2022-05-27 13:29:30|||||||||5
1653658200000|2022-05-27 13:30:00|6470|6442|6442|6438|6470|6456|6440|6438|7329
1653658210000|2022-05-27 13:30:10|6443|6437|6425|6417|6443|6437|6424|6417|5480
1653658220000|2022-05-27 13:30:20|6423|6414|6423|6416|6423|6416|6422|6414|100
1653658240000|2022-05-27 13:30:40|6421|6415|6409|6405|6421|6415|6409|6405|5634
1653658250000|2022-05-27 13:30:50|6410|6406|6409|6407|6411|6410|6408|6405|5550
1653658260000|2022-05-27 13:31:00|6411|6408|6407|6403|6411|6410|6407|6403|3049
1653658270000|2022-05-27 13:31:10|6408|6402|6398|6395|6408|6404|6398|6395|16763
1653658280000|2022-05-27 13:31:20|6396|6393|6400|6395|6400|6396|6393|6390|5700
1653658290000|2022-05-27 13:31:30|6399|6396|6400|6395|6400|6396|6397|6395|0
1653658300000|2022-05-27 13:31:40|6402|6398|6401|6395|6402|6398|6398|6395|500
1653658310000|2022-05-27 13:31:50|6402|6397|6409|6405|6410|6406|6402|6397|2900
1653658320000|2022-05-27 13:32:00|6410|6404|6412|6408|6413|6410|6409|6404|1700
1653658330000|2022-05-27 13:32:10||6409||6408||6409||6408|100
1653658340000|2022-05-27 13:32:20|6413|6409|6418|6415|6418|6415|6412|6409|5500
1653658350000|2022-05-27 13:32:30|6417|6414|6412|6408|6417|6414|6410|6408|2000
1653658360000|2022-05-27 13:32:40|6411|6407|6408|6404|6411|6407|6408|6404|1755
1653658380000|2022-05-27 13:33:00|6404|6401|6421|6417|6422|6418|6404|6401|10853
1653658390000|2022-05-27 13:33:10|6420|6416|6417|6413|6420|6416|6413|6411|8528
1653658400000|2022-05-27 13:33:20|6414|6411|6411|6406|6414|6411|6411|6406|300
1653658410000|2022-05-27 13:33:30|6408|6404|6406|6403|6408|6404|6406|6401|0
1653658420000|2022-05-27 13:33:40|6407|6402|6404|6400|6407|6402|6401|6400|2121
1653658430000|2022-05-27 13:33:50|6403|6401|6399|6395|6403|6401|6398|6395|2300
1653658440000|2022-05-27 13:34:00|6398|6396|6400|6397|6400|6397|6390|6388|5692
1653658450000|2022-05-27 13:34:10|6401|6399|6399|6398|6402|6399|6398|6397|3116
1653658460000|2022-05-27 13:34:20|6400||6400||6400||6400||1625
1653658470000|2022-05-27 13:34:30|6398|6397|6408|6406|6408|6406|6398|6396|2814
1653658480000|2022-05-27 13:34:40|6410|6408|6415|6411|6415|6411|6410|6408|300
1653658490000|2022-05-27 13:34:50|6417|6414|6420|6416|6420|6417|6415|6413|2300
1653658500000|2022-05-27 13:35:00|6421|6419|6419|6416|6425|6423|6419|6415|6757
1653658510000|2022-05-27 13:35:10|6418|6415|6420|6417|6422|6418|6417|6415|1000
1653658520000|2022-05-27 13:35:20|6418|6416|6423|6421|6423|6421|6418|6416|1600
1653658530000|2022-05-27 13:35:30|6422|6420|6423|6420|6423|6421|6421|6420|600
1653658540000|2022-05-27 13:35:40|6424|6421|6431|6429|6432|6430|6424|6420|5027
1653658550000|2022-05-27 13:35:50|6430|6428|6433|6432|6437|6435|6429|6428|4340
1653658560000|2022-05-27 13:36:00|6431|6430|6426|6424|6431|6430|6426|6424|3130
1653658570000|2022-05-27 13:36:10|6424|6420|6416|6413|6425|6422|6416|6413|1195
1653658580000|2022-05-27 13:36:20|6415|6412|6413|6411|6415|6412|6411|6407|2600
1653658590000|2022-05-27 13:36:30|6414|6410|6410|6406|6414|6411|6409|6406|500
1653658600000|2022-05-27 13:36:40|6408|6405|6416|6414|6418|6417|6404|6403|8795
1653658610000|2022-05-27 13:36:50|6417|6416|6410|6409|6419|6416|6410|6407|10775
1653658620000|2022-05-27 13:37:00|6413|6410|6416|6414|6420|6417|6412|6410|7865
1653658630000|2022-05-27 13:37:10|6415|6413|6415|6413|6418|6415|6415|6413|496
1653658640000|2022-05-27 13:37:20|6416|6414|6416|6413|6417|6415|6414|6413|1600
1653658650000|2022-05-27 13:37:30|6415|6412|6415|6414|6415|6414|6413|6412|15067
1653658660000|2022-05-27 13:37:40|6417|6413|6421|6418|6422|6420|6417|6413|4057
1653658670000|2022-05-27 13:37:50|6420|6417|6417|6414|6420|6417|6415|6414|1400
1653658680000|2022-05-27 13:38:00|6416|6415|6412|6410|6417|6415|6411|6410|6176
1653658690000|2022-05-27 13:38:10|6413|6411|6416|6415|6420|6418|6413|6411|4868
1653658700000|2022-05-27 13:38:20|6415|6414|6413|6411|6416|6414|6412|6410|1522
1653658710000|2022-05-27 13:38:30|6412|6410|6412|6410|6413|6411|6412|6410|1945
1653658720000|2022-05-27 13:38:40|6411|6408|6409|6406|6411|6408|6409|6406|799
1653658730000|2022-05-27 13:38:50|6407|6404|6401|6399|6407|6404|6400|6399|6808
1653658740000|2022-05-27 13:39:00|6402|6400|6402|6401|6404|6402|6400|6399|10788
1653658750000|2022-05-27 13:39:10|6404|6402|6416|6415|6417|6415|6404|6402|5050
1653658760000|2022-05-27 13:39:20|6417|6414|6413|6411|6417|6415|6413|6411|2634
1653658770000|2022-05-27 13:39:30|6414|6412|6413|6410|6414|6412|6412|6409|1639
1653658780000|2022-05-27 13:39:40|6412|6411|6414|6412|6415|6414|6412|6410|705
1653658790000|2022-05-27 13:39:50|6415|6413|6414|6411|6419|6416|6412|6411|9530
1653658800000|2022-05-27 13:40:00|6415|6412|6417|6416|6420|6418|6415|6412|5247
1653658810000|2022-05-27 13:40:10|6416|6415|6419|6417|6419|6417|6416|6415|1000
1653658820000|2022-05-27 13:40:20|6420|6419|6419|6417|6422|6421|6417|6416|2955
1653658830000|2022-05-27 13:40:30|6420|6418|6419|6417|6420|6418|6418|6417|287
1653658840000|2022-05-27 13:40:40|6418|6416|6417|6415|6418|6416|6416|6415|1154
1653658850000|2022-05-27 13:40:50|6415|6414|6414|6412|6415|6414|6411|6409|1200
1653658860000|2022-05-27 13:41:00|6416|6413|6417|6415|6418|6416|6414|6412|3300
1653658870000|2022-05-27 13:41:10|6418|6414|6417|6415|6418|6415|6416|6414|827
1653658880000|2022-05-27 13:41:20|6418|6416|6417|6416|6419|6417|6417|6416|400
1653658890000|2022-05-27 13:41:30|6416|6415|6418|6416|6421|6419|6416|6415|1000
1653658900000|2022-05-27 13:41:40|6419|6417|6424|6423|6425|6423|6419|6417|3100
1653658910000|2022-05-27 13:41:50|6423|6422|6427|6425|6427|6426|6422|6421|1149
1653658920000|2022-05-27 13:42:00|6426|6426|6427|6425|6427|6426|6426|6425|400
1653658930000|2022-05-27 13:42:10|6426|6424|6423|6421|6426|6424|6422|6421|1800
1653658940000|2022-05-27 13:42:20|6424|6422|6425|6423|6426|6424|6424|6422|1718
1653658950000|2022-05-27 13:42:30|6426|6424|6429|6427|6429|6427|6426|6424|800
1653658960000|2022-05-27 13:42:40|6428|6426|6430|6428|6432|6431|6428|6426|3319
1653658970000|2022-05-27 13:42:50|6429|6427|6428|6427|6429|6427|6427|6426|2688
1653658980000|2022-05-27 13:43:00|6427|6425|6428|6427|6428|6427|6425|6423|1310
1653658990000|2022-05-27 13:43:10|6429|6426|6429|6428|6431|6429|6429|6426|500
1653659000000|2022-05-27 13:43:20|6428|6427|6432|6431|6432|6431|6428|6427|1000
1653659010000|2022-05-27 13:43:30|6431|6429|6430|6428|6432|6431|6429|6428|1700
1653659020000|2022-05-27 13:43:40|6431|6429|6432|6430|6432|6430|6430|6429|230
1653659030000|2022-05-27 13:43:50|6434|6432|6435|6434|6437|6435|6434|6432|1085
1653659040000|2022-05-27 13:44:00|6434|6433|6429|6428|6435|6433|6429|6428|1100
1653659050000|2022-05-27 13:44:10|6431|6427|6431|6430|6432|6430|6431|6427|887
1653659060000|2022-05-27 13:44:20|6430|6429|6431|6430|6433|6432|6430|6429|3845
1653659070000|2022-05-27 13:44:30|6430|6429|6427|6425|6430|6429|6425|6423|2000
1653659080000|2022-05-27 13:44:40|6426|6424|6429|6428|6430|6428|6425|6424|2300
1653659090000|2022-05-27 13:44:50|6430|6427|6432|6430|6432|6430|6428|6427|4005
1653659100000|2022-05-27 13:45:00|6431|6431|6427|6425|6431|6431|6426|6425|2100
1653659110000|2022-05-27 13:45:10|6428|6426|6425|6425|6430|6428|6424|6423|3971
1653659120000|2022-05-27 13:45:20|6424|6423|6424|6423|6425|6424|6424|6423|1300
1653659130000|2022-05-27 13:45:30|6425|6424|6420|6418|6425|6424|6420|6418|2310
1653659140000|2022-05-27 13:45:40|6419|6417|6417|6416|6420|6418|6417|6415|813
1653659150000|2022-05-27 13:45:50|6418|6417|6417|6415|6419|6417|6417|6415|1300
1653659160000|2022-05-27 13:46:00|6416|6416|6416|6415|6417|6416|6415|6413|1100
1653659170000|2022-05-27 13:46:10|6415|6414|6414|6413|6415|6414|6413|6412|800
1653659180000|2022-05-27 13:46:20|6413|6412|6422|6421|6422|6421|6413|6411|1707
1653659190000|2022-05-27 13:46:30|6421|6420|6417|6415|6422|6421|6417|6415|2400
1653659200000|2022-05-27 13:46:40|6418|6416|6418|6417|6418|6417|6418|6416|310
1653659210000|2022-05-27 13:46:50|6419|6416|6418|6417|6421|6420|6418|6416|2186
1653659220000|2022-05-27 13:47:00|6417|6416|6414|6412|6417|6416|6413|6411|2039
1653659230000|2022-05-27 13:47:10|6413|6413|6412|6411|6414|6413|6412|6411|951
1653659240000|2022-05-27 13:47:20|6409|6409|6413|6411|6413|6411|6408|6407|1501
1653659250000|2022-05-27 13:47:30|6414|6412|6413|6412|6414|6412|6413|6412|0
1653659260000|2022-05-27 13:47:40|6415|6413|6417|6415|6418|6416|6415|6413|100
1653659270000|2022-05-27 13:47:50|6419|6417|6419|6417|6419|6417|6417|6415|697
1653659280000|2022-05-27 13:48:00|6420|6418|6419|6417|6420|6418|6418|6417|1000
1653659290000|2022-05-27 13:48:10|6420|6418|6419|6418|6420|6419|6419|6418|308
1653659300000|2022-05-27 13:48:20|6418|6417|6419|6418|6419|6418|6417|6416|3315
1653659310000|2022-05-27 13:48:30|6418|6417|6420|6418|6420|6418|6417|6416|400
1653659320000|2022-05-27 13:48:40|6419|6417|6419|6418|6420|6418|6418|6417|500
1653659330000|2022-05-27 13:48:50|6420|6419|6421|6420|6422|6421|6419|6418|1305
1653659340000|2022-05-27 13:49:00|6422|6419|6419|6418|6422|6419|6419|6418|4482
1653659350000|2022-05-27 13:49:10|6420|6420|6424|6422|6424|6423|6419|6420|35003
1653659360000|2022-05-27 13:49:20|6423|6421|6421|6420|6423|6422|6421|6419|3703
1653659370000|2022-05-27 13:49:30|6423|6422|6428|6427|6428|6427|6423|6422|3100
1653659380000|2022-05-27 13:49:40|6429|6429|6428|6427|6430|6429|6428|6427|1000
1653659390000|2022-05-27 13:49:50|6427|6426|6429|6428|6430|6428|6427|6426|900
1653659400000|2022-05-27 13:50:00|6430|6429|6431|6429|6434|6432|6430|6429|1500
1653659410000|2022-05-27 13:50:10|6432|6428|6427|6426|6432|6429|6427|6426|900
1653659420000|2022-05-27 13:50:20|6426|6425|6426|6425|6427|6426|6425|6424|945
1653659430000|2022-05-27 13:50:30|6425|6424|6422|6420|6425|6424|6420|6419|2426
1653659440000|2022-05-27 13:50:40|6423|6421|6422|6421|6424|6422|6421|6420|455
1653659450000|2022-05-27 13:50:50|6423|6422|6424|6422|6425|6423|6423|6422|718
1653659460000|2022-05-27 13:51:00|6423||6423||6423||6423||600
1653659470000|2022-05-27 13:51:10|6424|6423|6425|6423|6425|6423|6422|6421|600
1653659480000|2022-05-27 13:51:20|6426|6424|6425|6424|6427|6425|6425|6424|339
1653659490000|2022-05-27 13:51:30|6424|6423|6421|6420|6424|6423|6421|6420|629
1653659500000|2022-05-27 13:51:40|6422|6419|6421|6420|6422|6420|6421|6419|400
1653659510000|2022-05-27 13:51:50|6420|6419|6420|6418|6420|6419|6418|6417|2534
1653659520000|2022-05-27 13:52:00|6419|6419|6421|6420|6422|6421|6419|6418|1758
1653659530000|2022-05-27 13:52:10|6422|6421|6426|6424|6426|6424|6422|6421|0
1653659540000|2022-05-27 13:52:20|6425|6425|6432|6430|6432|6430|6425|6425|2404
1653659550000|2022-05-27 13:52:30|6433|6431|6435|6434|6436|6434|6433|6431|613
1653659560000|2022-05-27 13:52:40|6434|6433|6436|6434|6437|6436|6434|6433|400
1653659570000|2022-05-27 13:52:50|6435|6435|6437|6435|6437|6435|6435|6434|2238
1653659580000|2022-05-27 13:53:00|6438|6437|6437|6436|6439|6438|6437|6436|3119
1653659590000|2022-05-27 13:53:10|6438|6437|6439|6437|6441|6439|6437|6436|1523
1653659600000|2022-05-27 13:53:20|6440|6438|6439|6437|6440|6438|6438|6437|200
1653659610000|2022-05-27 13:53:30|6438||6439||6439||6438||200
1653659620000|2022-05-27 13:53:40|6438|6438|6439|6438|6441|6439|6438|6438|966
1653659630000|2022-05-27 13:53:50|6438|6437|6438|6437|6439|6438|6438|6437|2353
1653659640000|2022-05-27 13:54:00|6437|6436|6438|6437|6439|6438|6437|6436|4224
1653659650000|2022-05-27 13:54:10|6439|6436|6437|6435|6439|6436|6435|6434|442
1653659660000|2022-05-27 13:54:20|6436|6434|6435|6433|6436|6434|6433|6432|23000
1653659670000|2022-05-27 13:54:30|6434|6432|6437|6436|6438|6437|6434|6432|1600
1653659680000|2022-05-27 13:54:40|6436|6435|6435|6434|6436|6435|6434|6433|200
1653659690000|2022-05-27 13:54:50|6436|6435|6437|6436|6437|6436|6436|6435|787
1653659700000|2022-05-27 13:55:00|6436|6434|6435|6433|6436|6434|6435|6433|400
1653659710000|2022-05-27 13:55:10|6436|6435|6439|6438|6441|6439|6436|6434|1200
1653659720000|2022-05-27 13:55:20|6440||6440||6440||6439||100
1653659730000|2022-05-27 13:55:30|6441|6440|6440|6438|6442|6440|6438|6437|800
1653659740000|2022-05-27 13:55:40|6441|6439|6442|6440|6442|6441|6440|6438|1350
1653659760000|2022-05-27 13:56:00|6443|6441|6442|6441|6444|6443|6442|6441|2339
1653659770000|2022-05-27 13:56:10|6443||6443||6443||6443||100
1653659780000|2022-05-27 13:56:20|6442|6440|6439|6437|6442|6440|6439|6437|1010
1653659790000|2022-05-27 13:56:30|6440|6438|6441|6439|6443|6440|6439|6437|1655
1653659800000|2022-05-27 13:56:40|6440|6440|6437|6435|6440|6440|6437|6435|1576
1653659810000|2022-05-27 13:56:50|6436|6436|6437|6435|6438|6436|6436|6435|1289
1653659820000|2022-05-27 13:57:00|6438|6436|6437|6435|6440|6438|6437|6435|2385
1653659830000|2022-05-27 13:57:10|6436|6436|6436|6435|6437|6436|6436|6435|400
1653659840000|2022-05-27 13:57:20|6435|6434|6437|6436|6437|6436|6434|6433|1150
1653659850000|2022-05-27 13:57:30|6436|6434|6436|6435|6436|6435|6436|6434|627
1653659860000|2022-05-27 13:57:40|6437|6436|6438|6436|6438|6436|6437|6436|800
1653659870000|2022-05-27 13:57:50|6437|6437|6437|6435|6438|6437|6437|6435|361
1653659880000|2022-05-27 13:58:00|6438|6436|6435|6433|6438|6436|6434|6433|16395
1653659890000|2022-05-27 13:58:10|6433|6432|6432|6431|6435|6433|6432|6431|5181
1653659900000|2022-05-27 13:58:20|6431|6430|6433|6431|6433|6432|6431|6430|2366
1653659910000|2022-05-27 13:58:30|6432|6430|6430|6428|6432|6431|6430|6428|505
1653659920000|2022-05-27 13:58:40||6429||6428||6429||6428|0
1653659930000|2022-05-27 13:58:50|6431|6429|6434|6432|6434|6432|6431|6429|1300
1653659940000|2022-05-27 13:59:00|6431|6430|6429|6427|6431|6430|6429|6427|1705
1653659950000|2022-05-27 13:59:10|6428|6428|6427|6426|6428|6428|6427|6426|100
1653659960000|2022-05-27 13:59:20|6428|6427|6427|6426|6428|6427|6426|6425|2103
1653659970000|2022-05-27 13:59:30|6426|6425|6429|6427|6430|6428|6426|6424|838
1653659980000|2022-05-27 13:59:40|6431|6429|6429|6428|6431|6429|6429|6427|0
1653659990000|2022-05-27 13:59:50|6430|6429|6432|6430|6432|6430|6430|6428|880
1653660000000|2022-05-27 14:00:00|6431|6429|6429|6427|6434|6431|6428|6427|2152
1653660010000|2022-05-27 14:00:10|6428|6428|6428|6427|6428|6428|6428|6427|700
1653660020000|2022-05-27 14:00:20|6429|6428|6430|6428|6431|6430|6429|6428|2856
1653660030000|2022-05-27 14:00:30|6429|6427|6431|6429|6431|6429|6428|6427|1169
1653660040000|2022-05-27 14:00:40|6430|6428|6431|6429|6431|6430|6430|6428|1600
1653660050000|2022-05-27 14:00:50|6432|6430|6431|6429|6432|6431|6430|6429|2297
1653660060000|2022-05-27 14:01:00|6430|6428|6433|6432|6433|6432|6430|6428|1818
1653660070000|2022-05-27 14:01:10|6435|6433|6433|6432|6437|6436|6433|6432|10157
1653660080000|2022-05-27 14:01:20|6432|6431|6429|6428|6432|6431|6429|6428|3230
1653660090000|2022-05-27 14:01:30|6428|6427|6429|6428|6431|6429|6426|6425|1300
1653660100000|2022-05-27 14:01:40|6430|6429|6432|6430|6433|6432|6429|6428|3733
1653660110000|2022-05-27 14:01:50|6431|6431|6431|6430|6431|6431|6431|6430|2600
1653660120000|2022-05-27 14:02:00|6430|6429|6429|6428|6430|6429|6428|6427|2519
1653660130000|2022-05-27 14:02:10|6430|6430|6431|6430|6431|6430|6430|6430|1409
1653660140000|2022-05-27 14:02:20|6436|6435|6433|6432|6439|6437|6433|6432|2200
1653660150000|2022-05-27 14:02:30|6432|6431|6432|6430|6433|6431|6431|6429|300
1653660160000|2022-05-27 14:02:40|6433|6431|6432|6430|6433|6431|6431|6430|391
1653660170000|2022-05-27 14:02:50|6431|6429|6429|6428|6431|6429|6429|6428|495
1653660180000|2022-05-27 14:03:00|6430|6429|6430|6428|6430|6429|6429|6428|0
1653660190000|2022-05-27 14:03:10|6429|6427|6429|6428|6429|6428|6428|6427|100
1653660200000|2022-05-27 14:03:20|6428|6427|6424|6423|6429|6427|6424|6423|1022
1653660210000|2022-05-27 14:03:30|6425|6422|6423|6422|6425|6422|6423|6422|200
1653660220000|2022-05-27 14:03:40|6422|6421|6423|6421|6424|6423|6420|6419|2242
1653660230000|2022-05-27 14:03:50|6424|6422|6426|6424|6426|6424|6424|6422|0
1653660240000|2022-05-27 14:04:00|6427|6425|6430|6428|6430|6428|6427|6425|600
1653660250000|2022-05-27 14:04:10|6431|6429|6431|6429|6432|6431|6431|6429|1400
1653660260000|2022-05-27 14:04:20|6430|6430|6429|6427|6430|6430|6429|6427|904
1653660270000|2022-05-27 14:04:30|6428|6428|6428|6427|6428|6428|6428|6427|200
1653660280000|2022-05-27 14:04:40||6426||6426||6426||6426|200
1653660290000|2022-05-27 14:04:50|6429|6428|6429|6428|6429|6428|6429|6428|298
1653660300000|2022-05-27 14:05:00|6430|6429|6432|6431|6432|6431|6430|6429|516
1653660310000|2022-05-27 14:05:10|6433|6432|6433|6431|6434|6433|6433|6431|601
1653660320000|2022-05-27 14:05:20|6432|6430|6430|6428|6432|6430|6429|6428|1582
1653660330000|2022-05-27 14:05:30|6428|6427|6425|6424|6428|6427|6425|6424|200
1653660340000|2022-05-27 14:05:40||6423||6423||6423||6423|0
1653660350000|2022-05-27 14:05:50|6424|6424|6426|6424|6426|6425|6423|6424|4556
1653660360000|2022-05-27 14:06:00|6425|6423|6426|6425|6426|6425|6424|6423|500
1653660370000|2022-05-27 14:06:10||6424||6424||6425||6424|0
1653660380000|2022-05-27 14:06:20|6429|6427|6428|6426|6429|6428|6427|6426|100
1653660390000|2022-05-27 14:06:30|6427|6425|6424|6422|6427|6425|6423|6422|5562
1653660400000|2022-05-27 14:06:40|6425|6423|6424|6422|6428|6427|6424|6422|1531
1653660410000|2022-05-27 14:06:50|6425|6423|6424|6422|6425|6424|6423|6422|1318
1653660420000|2022-05-27 14:07:00|6425|6423|6427|6425|6428|6427|6425|6423|8069
1653660430000|2022-05-27 14:07:10|6426|6426|6429|6427|6429|6428|6425|6424|929
1653660440000|2022-05-27 14:07:20|6430|6428|6431|6429|6431|6430|6429|6427|100
1653660450000|2022-05-27 14:07:30|6432|6430|6431|6429|6432|6430|6430|6429|283
1653660460000|2022-05-27 14:07:40|6430|6430|6429|6428|6430|6430|6429|6428|400
1653660470000|2022-05-27 14:07:50|6428|6427|6430|6428|6430|6429|6427|6426|1705
1653660480000|2022-05-27 14:08:00|6432|6430|6430|6429|6432|6430|6430|6429|300
1653660490000|2022-05-27 14:08:10|6432|6431|6431|6430|6432|6431|6431|6430|1105
1653660500000|2022-05-27 14:08:20|6430|6429|6431|6429|6431|6430|6430|6429|700
1653660510000|2022-05-27 14:08:30|6430|6428|6430|6428|6430|6429|6429|6428|250
1653660520000|2022-05-27 14:08:40|6429|6429|6430|6429|6430|6429|6429|6429|500
1653660530000|2022-05-27 14:08:50|6429|6428|6428|6426|6429|6428|6428|6426|100
1653660540000|2022-05-27 14:09:00|6429|6428|6431|6429|6431|6430|6429|6428|1000
1653660550000|2022-05-27 14:09:10|6430|6428|6431|6430|6431|6430|6430|6428|929
1653660560000|2022-05-27 14:09:20|6430|6429|6431|6429|6431|6430|6430|6429|100
1653660570000|2022-05-27 14:09:30|6430|6430|6430|6429|6431|6430|6429|6428|1700
1653660580000|2022-05-27 14:09:40|6431|6428|6432|6431|6432|6431|6431|6428|300
1653660590000|2022-05-27 14:09:50|6431|6430|6431|6430|6431|6430|6430|6429|400
1653660600000|2022-05-27 14:10:00|6430|6429|6431|6430|6431|6430|6430|6429|761
1653660610000|2022-05-27 14:10:10|6432|6431|6431|6429|6432|6432|6430|6429|2952
1653660620000|2022-05-27 14:10:20|6430|6430|6431|6429|6431|6430|6430|6429|0
1653660630000|2022-05-27 14:10:30|6430|6428|6428|6427|6430|6428|6428|6427|100
1653660640000|2022-05-27 14:10:40|6429|6428|6428|6427|6431|6430|6427|6426|1862
1653660650000|2022-05-27 14:10:50|6429|6428|6429|6427|6429|6428|6428|6427|266
1653660660000|2022-05-27 14:11:00|6428||6428||6428||6428||0
1653660670000|2022-05-27 14:11:10|6429|6428|6428|6427|6429|6428|6428|6427|1054
1653660680000|2022-05-27 14:11:20|6429|6428|6429|6427|6429|6428|6429|6427|0
1653660690000|2022-05-27 14:11:30|6428||6428||6428||6428||0
1653660700000|2022-05-27 14:11:40|6429|6426|6429|6427|6429|6427|6427|6426|1165
1653660710000|2022-05-27 14:11:50|6430|6429|6432|6431|6433|6432|6430|6429|1236
1653660720000|2022-05-27 14:12:00|6431|6430|6434|6432|6434|6432|6431|6430|848
1653660730000|2022-05-27 14:12:10|6435|6433|6434|6432|6435|6434|6434|6432|500
1653660740000|2022-05-27 14:12:20|6433|6430|6434|6433|6436|6435|6432|6430|11705
1653660750000|2022-05-27 14:12:30|||||||||100
1653660760000|2022-05-27 14:12:40|6433|6432|6435|6433|6435|6434|6433|6432|0
1653660770000|2022-05-27 14:12:50|6434|6431|6432|6431|6435|6431|6432|6431|2595
1653660780000|2022-05-27 14:13:00|6433|6432|6435|6433|6435|6433|6432|6431|500
1653660790000|2022-05-27 14:13:10|6434|6434|6437|6436|6437|6436|6434|6434|1288
1653660800000|2022-05-27 14:13:20|6436|6435|6437|6436|6437|6436|6436|6435|300
1653660810000|2022-05-27 14:13:30|6438|6438|6440|6438|6440|6439|6438|6438|1832
1653660830000|2022-05-27 14:13:50|6439|6437|6439|6437|6439|6437|6437|6436|1000
1653660840000|2022-05-27 14:14:00|6438|6436|6440|6439|6440|6439|6437|6436|600
1653660850000|2022-05-27 14:14:10|6439|6438|6438|6437|6439|6438|6438|6437|100
1653660860000|2022-05-27 14:14:20|6437|6436|6437|6435|6437|6436|6436|6435|744
1653660870000|2022-05-27 14:14:30|6438|6437|6438|6437|6438|6437|6438|6437|600
1653660880000|2022-05-27 14:14:40|6439|6438|6438|6436|6439|6438|6437|6436|400
1653660890000|2022-05-27 14:14:50|6439|6438|6441|6439|6441|6440|6439|6438|1500
1653660900000|2022-05-27 14:15:00|6442|6440|6443|6442|6444|6442|6442|6440|1684
1653660910000|2022-05-27 14:15:10|6444|6443|6445|6444|6446|6444|6444|6443|1389
1653660920000|2022-05-27 14:15:20|6446|6445|6447|6445|6448|6447|6446|6445|2776
1653660930000|2022-05-27 14:15:30|||||||||100
1653660940000|2022-05-27 14:15:40|6446|6444|6446|6444|6446|6445|6445|6444|748
1653660950000|2022-05-27 14:15:50||6445||6444||6445||6444|600
1653660960000|2022-05-27 14:16:00|6445|6443|6449|6447|6449|6447|6444|6443|1300
1653660970000|2022-05-27 14:16:10|6450|6448|6449|6448|6450|6449|6449|6448|2608
1653660980000|2022-05-27 14:16:20|6448|6446|6447|6446|6448|6446|6446|6445|1515
1653660990000|2022-05-27 14:16:30|6448|6447|6449|6447|6450|6449|6446|6445|7523
1653661000000|2022-05-27 14:16:40|6448|6446|6447|6446|6448|6446|6446|6445|532
1653661010000|2022-05-27 14:16:50|6448|6447|6447|6445|6449|6447|6446|6445|1083
1653661020000|2022-05-27 14:17:00|6446||6447||6447||6446||100
1653661030000|2022-05-27 14:17:10|6448|6446|6448|6446|6450|6449|6447|6446|600
1653661040000|2022-05-27 14:17:20|6447||6447||6447||6447||200
1653661050000|2022-05-27 14:17:30|6446|6445|6447|6445|6447|6445|6446|6445|500
1653661060000|2022-05-27 14:17:40|6446|6444|6445|6444|6446|6445|6444|6443|2508
1653661070000|2022-05-27 14:17:50|6444|6443|6443|6442|6444|6444|6442|6441|1221
1653661080000|2022-05-27 14:18:00|6442|6441|6438|6437|6442|6442|6438|6437|3809
1653661090000|2022-05-27 14:18:10|6437|6436|6438|6437|6438|6437|6437|6435|628
1653661100000|2022-05-27 14:18:20|6439|6438|6439|6438|6439|6438|6439|6438|900
1653661110000|2022-05-27 14:18:30|6441|6440|6441|6439|6441|6440|6440|6438|900
1653661120000|2022-05-27 14:18:40|6440|6440|6440|6438|6440|6440|6440|6438|349
1653661130000|2022-05-27 14:18:50|6439|6437|6438|6437|6439|6437|6438|6437|1065
1653661140000|2022-05-27 14:19:00|6439|6438|6440|6438|6440|6438|6439|6438|423
1653661150000|2022-05-27 14:19:10|6438|6437|6439|6438|6439|6439|6438|6437|2144
1653661160000|2022-05-27 14:19:20|6440|6439|6439|6438|6440|6439|6439|6438|1181
1653661170000|2022-05-27 14:19:30|6440|6439|6439|6438|6440|6439|6439|6438|200
1653661180000|2022-05-27 14:19:40|6438|6437|6437|6435|6438|6437|6437|6435|1469
1653661190000|2022-05-27 14:19:50||6436||6436||6436||6436|300
1653661200000|2022-05-27 14:20:00|6436|6435|6434|6433|6436|6435|6434|6432|647
1653661210000|2022-05-27 14:20:10|6433|6432|6432|6432|6433|6432|6432|6431|1330
1653661220000|2022-05-27 14:20:20|6433|6431|6433|6432|6433|6432|6432|6431|1900
1653661230000|2022-05-27 14:20:30|6434|6433|6435|6433|6436|6435|6434|6433|6282
1653661250000|2022-05-27 14:20:50|6436|6434|6435|6434|6436|6434|6434|6433|3875
1653661260000|2022-05-27 14:21:00|6434|6433|6433|6432|6434|6433|6433|6432|100
1653661270000|2022-05-27 14:21:10|6435|6433|6434|6433|6435|6434|6433|6432|6433
1653661280000|2022-05-27 14:21:20|6435||6434||6435||6434||0
1653661290000|2022-05-27 14:21:30|6435|6434|6435|6433|6435|6434|6435|6433|1072
1653661300000|2022-05-27 14:21:40|6436|6434|6438|6436|6438|6437|6436|6434|1100
1653661310000|2022-05-27 14:21:50|6437|6435|6436|6435|6437|6435|6436|6435|255
1653661320000|2022-05-27 14:22:00|6437|6436|6437|6436|6437|6436|6436|6436|100
1653661330000|2022-05-27 14:22:10|6436|6435|6436|6435|6436|6435|6436|6435|2300
1653661340000|2022-05-27 14:22:20|6437|6436|6437|6435|6437|6436|6436|6435|800
1653661350000|2022-05-27 14:22:30|6436|6434|6435|6434|6436|6434|6435|6434|700
1653661360000|2022-05-27 14:22:40|6434|6433|6435|6434|6435|6434|6434|6433|717
1653661370000|2022-05-27 14:22:50||6433||6434||6434||6433|700
1653661380000|2022-05-27 14:23:00|6434|6433|6434|6433|6434|6433|6434|6433|200
1653661390000|2022-05-27 14:23:10|6433|6432|6433|6432|6433|6432|6433|6432|400
1653661400000|2022-05-27 14:23:20|6434|6433|6434|6433|6434|6433|6434|6432|2000
1653661410000|2022-05-27 14:23:30|6435|6434|6436|6434|6436|6435|6435|6434|2360
1653661420000|2022-05-27 14:23:40|6435|6435|6437|6436|6437|6436|6435|6434|598
1653661430000|2022-05-27 14:23:50|6436|6435|6436|6435|6436|6435|6436|6435|0
1653661440000|2022-05-27 14:24:00|6437|6436|6437|6436|6438|6437|6437|6435|889
1653661450000|2022-05-27 14:24:10|6436|6435|6435|6434|6436|6435|6435|6434|1425
1653661470000|2022-05-27 14:24:30|6436|6435|6436|6434|6436|6435|6435|6434|1900
1653661480000|2022-05-27 14:24:40|6435|6435|6435|6434|6435|6435|6435|6434|1300
1653661490000|2022-05-27 14:24:50|6434|6433|6435|6433|6435|6434|6434|6433|4003
1653661500000|2022-05-27 14:25:00|6434|6434|6433|6432|6434|6434|6433|6432|1698
1653661510000|2022-05-27 14:25:10|6434|6433|6434|6433|6434|6433|6434|6433|3780
1653661520000|2022-05-27 14:25:20|6435|6434|6436|6435|6436|6435|6435|6433|4948
1653661530000|2022-05-27 14:25:30|6435|6434|6435|6434|6436|6435|6433|6432|6760
1653661540000|2022-05-27 14:25:40|6436|6433|6440|6438|6440|6438|6435|6433|1200
1653661550000|2022-05-27 14:25:50|6439|6439|6444|6443|6444|6443|6439|6438|3550
1653661560000|2022-05-27 14:26:00|6443|6442|6442|6441|6443|6442|6441|6440|504
1653661570000|2022-05-27 14:26:10|6443|6442|6438|6437|6443|6442|6438|6437|3800
1653661580000|2022-05-27 14:26:20|6437|6436|6436|6434|6438|6436|6434|6433|1885
1653661590000|2022-05-27 14:26:30|6435|6435|6434|6433|6435|6435|6434|6433|1300
1653661600000|2022-05-27 14:26:40|6435|6434|6435|6433|6435|6434|6435|6433|2400
1653661610000|2022-05-27 14:26:50|6434||6434||6434||6434||100
1653661620000|2022-05-27 14:27:00|6433|6432|6432|6431|6433|6432|6432|6431|300
1653661630000|2022-05-27 14:27:10||6432||6431||6432||6431|0
1653661640000|2022-05-27 14:27:20||6432||6431||6432||6431|700
1653661650000|2022-05-27 14:27:30|6431|6430|6431|6430|6431|6430|6431|6430|1951
1653661660000|2022-05-27 14:27:40|6432|6431|6434|6433|6434|6433|6432|6431|3000
1653661670000|2022-05-27 14:27:50|6435|6434|6434|6433|6437|6436|6434|6433|3247
1653661680000|2022-05-27 14:28:00|6435|6434|6435|6434|6435|6434|6434|6433|200
1653661690000|2022-05-27 14:28:10|6436|6435|6436|6434|6436|6435|6436|6434|100
1653661700000|2022-05-27 14:28:20|6435|6435|6436|6435|6436|6435|6434|6433|705
1653661710000|2022-05-27 14:28:30|||||||||200
1653661720000|2022-05-27 14:28:40|6435|6434|6433|6431|6435|6434|6433|6431|201
1653661730000|2022-05-27 14:28:50|6432|6432|6432|6430|6433|6432|6431|6430|500
1653661740000|2022-05-27 14:29:00|6431|6429|6431|6430|6431|6430|6430|6429|300
1653661750000|2022-05-27 14:29:10||6431||6430||6431||6430|1832
1653661770000|2022-05-27 14:29:30|6430|6429|6431|6430|6431|6430|6430|6429|450
1653661780000|2022-05-27 14:29:40|6430|6429|6431|6430|6431|6430|6430|6429|850
1653661790000|2022-05-27 14:29:50|6430||6431||6431||6430||300
1653661800000|2022-05-27 14:30:00|6432|6431|6431|6430|6432|6431|6430|6429|1163
1653661810000|2022-05-27 14:30:10|6432|6431|6432|6431|6432|6431|6432|6431|1200
1653661820000|2022-05-27 14:30:20|6433|6432|6435|6434|6435|6434|6433|6432|700
1653661830000|2022-05-27 14:30:30|6434|6433|6433|6432|6434|6433|6433|6432|821
1653661840000|2022-05-27 14:30:40|6432|6431|6430|6429|6432|6431|6430|6429|400
1653661850000|2022-05-27 14:30:50|6429|6428|6429|6428|6429|6428|6429|6428|200
1653661860000|2022-05-27 14:31:00||6429||6428||6429||6428|1361
1653661870000|2022-05-27 14:31:10|6430|6429|6431|6430|6431|6430|6430|6429|800
1653661880000|2022-05-27 14:31:20|6432|6431|6430|6429|6432|6431|6430|6429|700
1653661890000|2022-05-27 14:31:30|6429|6428|6429|6428|6429|6428|6429|6428|1815
1653661900000|2022-05-27 14:31:40|6428|6427|6429|6428|6429|6428|6428|6427|1160
1653661910000|2022-05-27 14:31:50|6428|6427|6429|6428|6429|6428|6428|6427|200
1653661920000|2022-05-27 14:32:00|6428|6427|6428|6427|6429|6428|6428|6427|1716
1653661930000|2022-05-27 14:32:10|6427|6426|6427|6426|6428|6427|6427|6426|2575
1653661940000|2022-05-27 14:32:20|6426|6425|6428|6427|6429|6427|6426|6425|800
1653661950000|2022-05-27 14:32:30|6429|6428|6431|6430|6432|6431|6429|6428|1400
1653661960000|2022-05-27 14:32:40|6430|6429|6431|6430|6431|6430|6430|6429|1200
1653661970000|2022-05-27 14:32:50|6430|6429|6430|6429|6430|6429|6430|6429|900
1653661980000|2022-05-27 14:33:00|||||||||100
1653661990000|2022-05-27 14:33:10|6431|6430|6431|6430|6431|6430|6431|6430|600
1653662000000|2022-05-27 14:33:20|6430|6429|6431|6430|6431|6430|6430|6429|100
1653662010000|2022-05-27 14:33:30|6432|6431|6434|6433|6434|6433|6432|6431|1400
1653662020000|2022-05-27 14:33:40|6435|6434|6435|6434|6435|6434|6435|6433|400
1653662030000|2022-05-27 14:33:50|6434|6432|6433|6432|6434|6432|6433|6432|558
1653662040000|2022-05-27 14:34:00|6434|6433|6434|6433|6435|6434|6434|6433|1700
1653662050000|2022-05-27 14:34:10|6435|6434|6434|6433|6436|6435|6434|6433|1700
1653662060000|2022-05-27 14:34:20|6435|6432|6433|6432|6435|6432|6433|6432|1900
1653662070000|2022-05-27 14:34:30|6432|6431|6432|6431|6432|6431|6432|6431|500
1653662080000|2022-05-27 14:34:40|6431|6430|6431|6430|6432|6431|6431|6430|900
1653662090000|2022-05-27 14:34:50||6429||6429||6430||6429|100
1653662100000|2022-05-27 14:35:00|6430|6430|6431|6430|6431|6430|6430|6429|200
1653662110000|2022-05-27 14:35:10|6432|6431|6433|6431|6433|6432|6432|6431|700
1653662120000|2022-05-27 14:35:20|6432|6430|6430|6428|6433|6430|6429|6428|2448
1653662130000|2022-05-27 14:35:30|6429|6427|6428|6427|6429|6427|6428|6427|300
1653662140000|2022-05-27 14:35:40|6429|6428|6429|6428|6429|6428|6429|6427|0
1653662150000|2022-05-27 14:35:50|6428|6427|6428|6426|6428|6427|6427|6426|100
1653662160000|2022-05-27 14:36:00|6429|6427|6429|6428|6429|6428|6429|6427|734
1653662170000|2022-05-27 14:36:10|6430|6429|6429|6428|6430|6429|6429|6428|1023
1653662180000|2022-05-27 14:36:20|6430|6429|6429|6428|6431|6430|6429|6428|733
1653662190000|2022-05-27 14:36:30|6428|6427|6428|6427|6428|6427|6428|6426|1015
1653662200000|2022-05-27 14:36:40|6427|6426|6426|6425|6428|6427|6426|6425|800
1653662220000|2022-05-27 14:37:00|6425|6424|6425|6424|6425|6424|6425|6424|704
1653662230000|2022-05-27 14:37:10|6424|6423|6424|6423|6425|6423|6424|6423|788
1653662240000|2022-05-27 14:37:20|6423|6422|6423|6422|6424|6423|6423|6422|2804
1653662250000|2022-05-27 14:37:30|6425|6424|6428|6427|6429|6428|6425|6424|22513
1653662260000|2022-05-27 14:37:40|6429|6428|6429|6428|6429|6428|6428|6427|4503
1653662270000|2022-05-27 14:37:50|6430|6429|6431|6429|6431|6429|6430|6428|1360
1653662280000|2022-05-27 14:38:00|6430|6430|6430|6429|6430|6430|6430|6429|600
1653662290000|2022-05-27 14:38:10|6431|6431|6431|6430|6432|6431|6430|6429|3200
1653662300000|2022-05-27 14:38:20|6433|6432|6435|6433|6435|6433|6433|6432|200
1653662310000|2022-05-27 14:38:30|6434|6434|6436|6435|6436|6435|6434|6433|600
1653662320000|2022-05-27 14:38:40|6435|6434|6434|6433|6435|6434|6434|6433|1773
1653662330000|2022-05-27 14:38:50|6433|6432|6433|6432|6433|6432|6432|6431|400
1653662340000|2022-05-27 14:39:00|6432|6431|6431|6430|6432|6431|6430|6429|600
1653662350000|2022-05-27 14:39:10|6430|6429|6430|6429|6430|6429|6430|6429|200
1653662360000|2022-05-27 14:39:20|6431|6428|6429|6428|6431|6429|6428|6427|560
1653662370000|2022-05-27 14:39:30|6430|6429|6430|6429|6431|6430|6430|6429|400
1653662380000|2022-05-27 14:39:40|||||||||522
1653662390000|2022-05-27 14:39:50|6429|6428|6426|6425|6429|6428|6426|6425|1985
1653662400000|2022-05-27 14:40:00|6427|6426|6427|6426|6428|6427|6426|6425|2000
1653662410000|2022-05-27 14:40:10|6426|6425|6425|6424|6426|6425|6425|6424|100
1653662420000|2022-05-27 14:40:20|6426|6425|6427|6426|6428|6427|6426|6425|2488
1653662430000|2022-05-27 14:40:30|6426|6425|6426|6425|6426|6425|6425|6424|3177
1653662440000|2022-05-27 14:40:40|6425|6424|6425|6424|6426|6425|6425|6424|800
1653662450000|2022-05-27 14:40:50|6424|6423|6426|6425|6426|6425|6424|6423|578
1653662460000|2022-05-27 14:41:00|6427|6426|6426|6425|6428|6427|6426|6425|2200
1653662470000|2022-05-27 14:41:10|6427|6426|6426|6425|6427|6426|6426|6425|700
1653662480000|2022-05-27 14:41:20|6427|6426|6427|6426|6427|6426|6427|6426|499
1653662490000|2022-05-27 14:41:30|||||||||300
1653662500000|2022-05-27 14:41:40|6428|6427|6431|6429|6431|6429|6428|6427|600
1653662520000|2022-05-27 14:42:00|6432|6430|6432|6431|6434|6433|6432|6430|2331
1653662530000|2022-05-27 14:42:10|6433|6432|6435|6434|6435|6434|6433|6432|100
1653662540000|2022-05-27 14:42:20|6434|6433|6434|6433|6434|6433|6434|6433|1236
1653662560000|2022-05-27 14:42:40|6433|6432|6431|6430|6433|6432|6430|6429|1263
1653662570000|2022-05-27 14:42:50||6429||6430||6430||6429|200
1653662580000|2022-05-27 14:43:00|6430|6429|6431|6430|6431|6430|6430|6429|500
1653662590000|2022-05-27 14:43:10|6430|6428|6429|6428|6430|6428|6429|6428|600
1653662600000|2022-05-27 14:43:20|6430|6429|6429|6428|6430|6429|6429|6428|700
1653662620000|2022-05-27 14:43:40|6428|6427|6429|6428|6429|6428|6428|6427|1480
1653662630000|2022-05-27 14:43:50|6430|6429|6430|6429|6430|6429|6429|6428|3459
1653662640000|2022-05-27 14:44:00|6431|6430|6429|6428|6432|6431|6429|6428|2224
1653662650000|2022-05-27 14:44:10|6430|6429|6433|6432|6433|6432|6430|6429|400
1653662660000|2022-05-27 14:44:20|6434|6433|6434|6433|6434|6433|6434|6432|100
1653662670000|2022-05-27 14:44:30|6433|6432|6433|6432|6434|6433|6433|6432|609
1653662680000|2022-05-27 14:44:40|6432|6431|6431|6430|6432|6431|6431|6430|727
1653662690000|2022-05-27 14:44:50|6432|6431|6433|6431|6433|6431|6432|6431|266
1653662700000|2022-05-27 14:45:00|6432|6430|6431|6430|6432|6430|6431|6430|1469
1653662710000|2022-05-27 14:45:10|6430|6429|6430|6429|6430|6429|6430|6429|772
1653662720000|2022-05-27 14:45:20|6429|6428|6430|6429|6430|6429|6429|6428|3188
1653662740000|2022-05-27 14:45:40|||||||||564
1653662750000|2022-05-27 14:45:50|6429|6428|6431|6430|6431|6430|6428|6427|2606
1653662760000|2022-05-27 14:46:00|6432|6431|6432|6431|6432|6431|6432|6431|300
1653662770000|2022-05-27 14:46:10|6433|6432|6435|6434|6436|6435|6433|6432|4334
1653662780000|2022-05-27 14:46:20|6436|6435|6435|6434|6436|6435|6435|6434|1400
1653662790000|2022-05-27 14:46:30|6434|6433|6436|6434|6436|6434|6434|6433|1500
1653662800000|2022-05-27 14:46:40||6435||6435||6435||6434|2200
1653662810000|2022-05-27 14:46:50|||||||||700
1653662820000|2022-05-27 14:47:00|6435|6434|6435|6434|6436|6435|6435|6434|4699
1653662830000|2022-05-27 14:47:10|6436|6435|6436|6435|6436|6435|6436|6435|2300
1653662840000|2022-05-27 14:47:20|||||||||200
1653662850000|2022-05-27 14:47:30|6437|6436|6437|6436|6438|6437|6437|6436|2907
1653662860000|2022-05-27 14:47:40|||||||||100
1653662870000|2022-05-27 14:47:50|6439|6437|6440|6439|6440|6439|6438|6436|3260
1653662880000|2022-05-27 14:48:00|6439|6438|6440|6439|6440|6439|6439|6438|800
1653662890000|2022-05-27 14:48:10|6441|6440|6441|6440|6441|6440|6441|6440|996
1653662900000|2022-05-27 14:48:20|6442|6441|6441|6440|6442|6441|6441|6440|1922
1653662910000|2022-05-27 14:48:30|6442||6441||6442||6441||300
1653662920000|2022-05-27 14:48:40|6442|6441|6442|6441|6442|6441|6442|6441|100
1653662930000|2022-05-27 14:48:50|6441|6440|6440|6439|6441|6440|6440|6439|2550
1653662940000|2022-05-27 14:49:00|6441|6440|6440|6439|6441|6440|6440|6439|2238
1653662950000|2022-05-27 14:49:10|6441|6440|6443|6442|6444|6443|6441|6440|2587
1653662960000|2022-05-27 14:49:20|6444|6443|6444|6443|6444|6443|6444|6443|1234
1653662970000|2022-05-27 14:49:30|6446|6444|6447|6445|6447|6445|6446|6444|1783
1653662980000|2022-05-27 14:49:40||6446||6445||6446||6445|100
1653662990000|2022-05-27 14:49:50|6446|6446|6446|6445|6446|6446|6445|6443|1197
1653663000000|2022-05-27 14:50:00|6445|6444|6446|6445|6446|6445|6444|6443|1100
1653663010000|2022-05-27 14:50:10|6447|6446|6446|6445|6447|6446|6446|6445|1050
1653663030000|2022-05-27 14:50:30|6447|6446|6446|6445|6447|6446|6446|6445|900
1653663040000|2022-05-27 14:50:40|6445|6444|6444|6442|6445|6444|6443|6442|600
1653663050000|2022-05-27 14:50:50|6443|6441|6443|6442|6444|6442|6442|6441|900
1653663060000|2022-05-27 14:51:00|6442|6441|6442|6441|6442|6441|6442|6441|1600
1653663080000|2022-05-27 14:51:20|6441|6440|6441|6440|6441|6440|6441|6440|415
1653663090000|2022-05-27 14:51:30|6442|6441|6442|6441|6442|6441|6442|6441|1281
1653663100000|2022-05-27 14:51:40|6441|6440|6440|6439|6441|6440|6440|6439|500
1653663110000|2022-05-27 14:51:50|6441|6440|6441|6440|6441|6440|6440|6439|1800
1653663120000|2022-05-27 14:52:00|6440|6439|6443|6441|6443|6442|6440|6439|1383
1653663130000|2022-05-27 14:52:10|6442|6440|6441|6440|6442|6440|6441|6440|300
1653663140000|2022-05-27 14:52:20|6442|6439|6441|6440|6442|6440|6440|6439|1000
1653663150000|2022-05-27 14:52:30|6440|6439|6440|6439|6440|6439|6440|6439|300
1653663160000|2022-05-27 14:52:40|6439|6438|6438|6437|6439|6438|6438|6437|500
1653663170000|2022-05-27 14:52:50|6437|6436|6437|6436|6437|6436|6437|6436|200
1653663180000|2022-05-27 14:53:00|6438|6437|6438|6437|6438|6437|6438|6437|2700
1653663190000|2022-05-27 14:53:10|6437|6436|6438|6437|6438|6437|6437|6436|1200
1653663200000|2022-05-27 14:53:20|6437|6436|6437|6436|6437|6436|6436|6435|1200
1653663210000|2022-05-27 14:53:30|||||||||100
1653663220000|2022-05-27 14:53:40|6436|6435|6436|6435|6436|6435|6436|6435|776
1653663230000|2022-05-27 14:53:50|6435|6434|6436|6435|6436|6435|6435|6434|7137
1653663240000|2022-05-27 14:54:00|6435|6434|6435|6434|6435|6434|6435|6434|489
1653663250000|2022-05-27 14:54:10|6436|6435|6437|6436|6437|6436|6436|6435|2100
1653663260000|2022-05-27 14:54:20|6436|6435|6435|6434|6436|6435|6435|6434|688
1653663270000|2022-05-27 14:54:30|6436|6435|6436|6435|6436|6435|6436|6435|700
1653663280000|2022-05-27 14:54:40|6435||6435||6435||6435||200
1653663290000|2022-05-27 14:54:50|6436|6434|6434|6433|6436|6434|6433|6432|814
1653663310000|2022-05-27 14:55:10|6435|6434|6434|6433|6435|6434|6434|6433|2259
1653663320000|2022-05-27 14:55:20|6433|6432|6433|6432|6433|6432|6432|6431|1429
1653663330000|2022-05-27 14:55:30|6432|6431|6432|6431|6432|6431|6432|6431|1360
1653663340000|2022-05-27 14:55:40|6431|6430|6431|6430|6431|6430|6431|6430|271
1653663350000|2022-05-27 14:55:50|6430|6429|6428|6427|6430|6429|6428|6427|2074
1653663360000|2022-05-27 14:56:00|6429|6428|6428|6427|6429|6428|6428|6427|722
1653663370000|2022-05-27 14:56:10|6427|6426|6427|6426|6427|6426|6427|6426|300
1653663380000|2022-05-27 14:56:20|6428|6427|6430|6429|6430|6429|6428|6427|800
1653663390000|2022-05-27 14:56:30|6431|6430|6430|6429|6431|6430|6430|6429|1230
1653663410000|2022-05-27 14:56:50|6431|6430|6432|6431|6433|6432|6431|6430|1537
1653663420000|2022-05-27 14:57:00|6433||6432||6433||6432||200
1653663430000|2022-05-27 14:57:10|6433|6432|6434|6433|6435|6434|6433|6432|1740
1653663440000|2022-05-27 14:57:20|6435|6434|6436|6435|6437|6436|6435|6434|3700
1653663450000|2022-05-27 14:57:30|6435|6434|6436|6435|6436|6435|6435|6434|2193
1653663460000|2022-05-27 14:57:40|6438|6436|6437|6436|6438|6437|6437|6436|500
1653663470000|2022-05-27 14:57:50|6438|6437|6438|6437|6438|6437|6438|6437|268
1653663480000|2022-05-27 14:58:00|6439|6438|6440|6439|6441|6439|6439|6438|5340
1653663490000|2022-05-27 14:58:10|6441|6440|6440|6439|6442|6441|6438|6437|3700
1653663500000|2022-05-27 14:58:20|||||||||500
1653663510000|2022-05-27 14:58:30|6439|6438|6439|6438|6440|6439|6439|6438|700
1653663520000|2022-05-27 14:58:40|6440|6439|6439|6438|6440|6439|6439|6438|1385
1653663530000|2022-05-27 14:58:50|6440|6439|6440|6438|6440|6439|6440|6438|910
1653663540000|2022-05-27 14:59:00|6441|6439|6443|6441|6443|6442|6441|6438|1100
1653663550000|2022-05-27 14:59:10|6442|6442|6444|6443|6444|6443|6442|6442|2800
1653663560000|2022-05-27 14:59:20|6445|6444|6446|6445|6446|6445|6445|6444|1965
1653663570000|2022-05-27 14:59:30|6445|6444|6443|6443|6446|6444|6443|6442|3200
1653663580000|2022-05-27 14:59:40|6444|6442|6442|6440|6444|6442|6441|6440|1799
1653663590000|2022-05-27 14:59:50|6441|6439|6441|6440|6441|6440|6440|6439|794
1653663600000|2022-05-27 15:00:00|6442|6441|6441|6440|6443|6442|6441|6439|1011
1653663610000|2022-05-27 15:00:10|6442|6441|6443|6442|6443|6442|6442|6440|400
1653663620000|2022-05-27 15:00:20|6444|6443|6443|6442|6444|6443|6443|6442|400
1653663630000|2022-05-27 15:00:30|6442|6441|6440|6439|6442|6441|6440|6439|800
1653663640000|2022-05-27 15:00:40|6441|6438|6438|6437|6441|6438|6438|6437|3300
1653663650000|2022-05-27 15:00:50|6439|6438|6441|6439|6441|6440|6438|6437|4221
1653663660000|2022-05-27 15:01:00|6440|6440|6441|6439|6442|6440|6440|6439|1200
1653663670000|2022-05-27 15:01:10|6440||6440||6440||6440||0
1653663680000|2022-05-27 15:01:20|6441|6440|6442|6441|6442|6441|6441|6440|800
1653663690000|2022-05-27 15:01:30|6441|6440|6441|6440|6441|6440|6440|6439|3696
1653663700000|2022-05-27 15:01:40|6442|6441|6443|6442|6443|6442|6442|6441|1200
1653663710000|2022-05-27 15:01:50|6444|6441|6446|6445|6446|6445|6444|6441|500
1653663720000|2022-05-27 15:02:00|6445|6444|6445|6444|6447|6446|6445|6444|1500
1653663730000|2022-05-27 15:02:10|6444|6443|6445|6444|6445|6444|6444|6443|445
1653663740000|2022-05-27 15:02:20|||||||||200
1653663760000|2022-05-27 15:02:40|6446|6445|6448|6447|6450|6449|6446|6445|3376
1653663770000|2022-05-27 15:02:50|6449|6448|6450|6449|6450|6449|6449|6448|953
1653663780000|2022-05-27 15:03:00|6451|6450|6455|6453|6456|6454|6450|6449|1300
1653663790000|2022-05-27 15:03:10||6454||6454||6454||6454|100
1653663810000|2022-05-27 15:03:30|6456|6455|6458|6457|6458|6457|6456|6455|3267
1653663820000|2022-05-27 15:03:40|6459|6458|6459|6458|6460|6459|6459|6458|100
1653663830000|2022-05-27 15:03:50|6458|6457|6459|6458|6460|6459|6458|6457|5057
1653663840000|2022-05-27 15:04:00|6458|6457|6457|6456|6458|6457|6457|6456|100
1653663850000|2022-05-27 15:04:10|6458|6457|6458|6457|6459|6458|6457|6457|2179
1653663860000|2022-05-27 15:04:20|6459|6458|6457|6456|6459|6458|6457|6456|393
1653663880000|2022-05-27 15:04:40|6458|6457|6458|6457|6459|6457|6458|6457|0
1653663890000|2022-05-27 15:04:50|6459|6458|6461|6460|6461|6460|6459|6458|359
1653663900000|2022-05-27 15:05:00|6460|6459|6463|6462|6465|6464|6460|6459|4259
1653663910000|2022-05-27 15:05:10|6464|6463|6464|6462|6464|6463|6463|6462|400
1653663920000|2022-05-27 15:05:20|6463|6461|6461|6460|6463|6461|6461|6460|1800
1653663930000|2022-05-27 15:05:30|6462|6461|6462|6461|6463|6461|6462|6460|100
1653663940000|2022-05-27 15:05:40|6461|6460|6461|6460|6461|6460|6461|6460|100
1653663950000|2022-05-27 15:05:50|6462|6461|6463|6461|6463|6461|6462|6461|300
1653663960000|2022-05-27 15:06:00|6462||6462||6462||6462||0
1653663970000|2022-05-27 15:06:10|6461|6460|6462|6461|6462|6461|6461|6460|1127
1653663990000|2022-05-27 15:06:30|6461|6460|6461|6460|6462|6460|6461|6460|200
1653664000000|2022-05-27 15:06:40|6460|6459|6461|6459|6461|6460|6460|6459|100
1653664010000|2022-05-27 15:06:50|6462|6460|6462|6461|6462|6461|6462|6459|405
1653664020000|2022-05-27 15:07:00|||||||||600
1653664030000|2022-05-27 15:07:10|6461|6460|6460|6458|6461|6460|6459|6458|1274
1653664040000|2022-05-27 15:07:20|6459|6459|6459|6457|6460|6459|6458|6457|1200
1653664050000|2022-05-27 15:07:30|6460|6459|6463|6461|6463|6462|6460|6459|300
1653664060000|2022-05-27 15:07:40|6462||6463||6463||6462||0
1653664070000|2022-05-27 15:07:50|6462||6462||6463||6462||700
1653664090000|2022-05-27 15:08:10|6463|6462|6460|6459|6464|6463|6460|6458|2313
1653664100000|2022-05-27 15:08:20|6459|6458|6459|6458|6460|6458|6459|6458|23100
1653664110000|2022-05-27 15:08:30|6460|6459|6460|6459|6460|6459|6460|6459|1100
1653664120000|2022-05-27 15:08:40|6461|6460|6460|6459|6461|6460|6460|6459|100
1653664130000|2022-05-27 15:08:50|||||||||100
1653664140000|2022-05-27 15:09:00|6461|6460|6461|6460|6461|6460|6461|6459|0
1653664150000|2022-05-27 15:09:10|6460|6459|6459|6458|6460|6459|6459|6458|500
1653664160000|2022-05-27 15:09:20|6458|6456|6457|6456|6458|6456|6457|6456|800
1653664170000|2022-05-27 15:09:30|6456|6455|6458|6456|6458|6457|6456|6455|400
1653664180000|2022-05-27 15:09:40|6459|6457|6459|6458|6459|6458|6459|6457|100
1653664190000|2022-05-27 15:09:50|6460|6459|6461|6460|6462|6461|6460|6459|1833
1653664200000|2022-05-27 15:10:00|6460|6459|6457|6456|6460|6459|6457|6456|200
1653664220000|2022-05-27 15:10:20|6456|6454|6455|6454|6456|6455|6455|6454|300
1653664230000|2022-05-27 15:10:30|6456||6455||6456||6455||0
1653664240000|2022-05-27 15:10:40|6454|6453|6454|6453|6455|6454|6453|6452|2566
1653664250000|2022-05-27 15:10:50|6455|6454|6455|6454|6456|6455|6455|6454|594
1653664260000|2022-05-27 15:11:00|6454|6453|6455|6453|6455|6454|6454|6453|1371
1653664270000|2022-05-27 15:11:10|6456|6454|6454|6453|6456|6455|6453|6452|1260
1653664280000|2022-05-27 15:11:20|6453|6452|6455|6454|6455|6454|6453|6452|700
1653664290000|2022-05-27 15:11:30|6454|6453|6455|6454|6455|6454|6454|6453|200
1653664300000|2022-05-27 15:11:40|6457|6456|6457|6456|6457|6456|6456|6455|100
1653664310000|2022-05-27 15:11:50|6458||6457||6458||6457||0
1653664320000|2022-05-27 15:12:00|6458|6455|6455|6454|6458|6455|6455|6454|600
1653664330000|2022-05-27 15:12:10|6454|6453|6455|6454|6455|6454|6454|6453|1560
1653664340000|2022-05-27 15:12:20|6456|6455|6455|6454|6456|6455|6455|6454|400
1653664350000|2022-05-27 15:12:30|6454|6453|6453|6452|6454|6453|6453|6452|200
1653664360000|2022-05-27 15:12:40|6454||6453||6454||6453||2191
1653664370000|2022-05-27 15:12:50|6454|6453|6455|6453|6455|6454|6454|6453|200
1653664380000|2022-05-27 15:13:00|6454|6454|6454|6453|6455|6454|6454|6453|100
1653664390000|2022-05-27 15:13:10|6455|6452|6453|6451|6455|6452|6452|6450|3443
1653664400000|2022-05-27 15:13:20|6452|6452|6453|6452|6453|6452|6452|6451|300
1653664420000|2022-05-27 15:13:40|6455|6454|6454|6453|6455|6454|6454|6453|0
1653664430000|2022-05-27 15:13:50|6455|6454|6456|6454|6456|6454|6455|6454|200
1653664440000|2022-05-27 15:14:00|6457|6455|6458|6457|6459|6458|6456|6455|1200
1653664450000|2022-05-27 15:14:10|6459|6458|6459|6458|6459|6458|6459|6458|600
1653664460000|2022-05-27 15:14:20|6460|6459|6460|6459|6460|6459|6459|6458|800
1653664470000|2022-05-27 15:14:30|6461|6460|6460|6459|6461|6460|6460|6459|400
1653664480000|2022-05-27 15:14:40|6459|6458|6458|6457|6459|6458|6458|6456|1200
1653664490000|2022-05-27 15:14:50|6459|6458|6460|6458|6460|6458|6459|6458|624
1653664500000|2022-05-27 15:15:00|6461|6459|6462|6461|6462|6461|6461|6459|1725
1653664510000|2022-05-27 15:15:10|6461|6460|6462|6461|6463|6462|6461|6460|850
1653664520000|2022-05-27 15:15:20|6461|6460|6463|6462|6463|6462|6461|6460|0
1653664530000|2022-05-27 15:15:30|6464|6461|6462|6461|6464|6461|6462|6461|500
1653664540000|2022-05-27 15:15:40|6463|6462|6462|6461|6463|6462|6462|6461|1093
1653664560000|2022-05-27 15:16:00|6463|6462|6465|6464|6466|6465|6463|6462|1967
1653664570000|2022-05-27 15:16:10|6463|6463|6463|6461|6463|6463|6462|6461|1512
1653664580000|2022-05-27 15:16:20|6462|6462|6463|6462|6463|6462|6462|6461|200
1653664590000|2022-05-27 15:16:30|6464|6463|6464|6463|6464|6463|6464|6463|100
1653664600000|2022-05-27 15:16:40|6463|6462|6463|6462|6463|6462|6463|6462|600
1653664610000|2022-05-27 15:16:50|6464|6463|6467|6466|6467|6466|6464|6463|500
1653664620000|2022-05-27 15:17:00|6466|6465|6467|6465|6467|6466|6466|6465|1836
1653664630000|2022-05-27 15:17:10|6466|6466|6467|6466|6467|6466|6466|6465|0
1653664640000|2022-05-27 15:17:20|6466|6465|6466|6465|6467|6466|6466|6465|200
1653664650000|2022-05-27 15:17:30|6465|6464|6464|6463|6466|6464|6464|6463|923
1653664660000|2022-05-27 15:17:40|6465|6464|6466|6465|6466|6465|6465|6464|200
1653664670000|2022-05-27 15:17:50|||||||||100
1653664680000|2022-05-27 15:18:00|6465|6464|6465|6464|6466|6465|6465|6464|100
1653664690000|2022-05-27 15:18:10|||||||||100
1653664700000|2022-05-27 15:18:20|6466|6465|6466|6465|6466|6465|6466|6465|797
1653664720000|2022-05-27 15:18:40|6467|6466|6467|6466|6468|6467|6467|6466|500
1653664730000|2022-05-27 15:18:50|6466|6465|6466|6465|6466|6466|6466|6465|1677
1653664740000|2022-05-27 15:19:00|6465|6464|6462|6461|6465|6464|6462|6461|1534
1653664750000|2022-05-27 15:19:10|6461|6460|6461|6460|6461|6460|6460|6459|4242
1653664760000|2022-05-27 15:19:20|6460|6459|6460|6459|6460|6459|6459|6458|400
1653664770000|2022-05-27 15:19:30|6459|6458|6460|6459|6461|6460|6459|6458|484
1653664780000|2022-05-27 15:19:40|6461|6460|6462|6461|6462|6461|6460|6459|2500
1653664790000|2022-05-27 15:19:50|6461|6460|6461|6460|6461|6460|6460|6459|1444
1653664800000|2022-05-27 15:20:00|6460|6459|6460|6459|6460|6459|6460|6459|1545
1653664810000|2022-05-27 15:20:10|6459|6458|6460|6459|6460|6459|6458|6457|1723
1653664820000|2022-05-27 15:20:20||6458||6458||6458||6458|100
1653664830000|2022-05-27 15:20:30||6459||6459||6459||6459|0
1653664840000|2022-05-27 15:20:40|||||||||300
1653664850000|2022-05-27 15:20:50|||||||||200
1653664870000|2022-05-27 15:21:10|6461|6460|6462|6461|6462|6461|6461|6460|2634
1653664880000|2022-05-27 15:21:20|6463|6462|6464|6462|6464|6463|6463|6462|1800
1653664890000|2022-05-27 15:21:30|6465|6463|6465|6464|6465|6464|6465|6463|0
1653664900000|2022-05-27 15:21:40|6466|6465|6466|6465|6467|6466|6466|6465|900
1653664910000|2022-05-27 15:21:50|6467||6466||6467||6466||0
1653664920000|2022-05-27 15:22:00|6465|6464|6466|6464|6466|6465|6465|6464|830
1653664930000|2022-05-27 15:22:10|6465|6462|6463|6462|6465|6463|6463|6462|1664
1653664940000|2022-05-27 15:22:20|6462|6461|6462|6461|6462|6461|6462|6461|200
1653664960000|2022-05-27 15:22:40|6463|6462|6463|6462|6463|6462|6463|6462|6087
1653664970000|2022-05-27 15:22:50|6462|6461|6463|6462|6463|6462|6462|6461|700
1653664980000|2022-05-27 15:23:00|6462|6461|6459|6458|6463|6461|6459|6458|500
1653664990000|2022-05-27 15:23:10|6460|6459|6460|6459|6460|6459|6460|6459|414
1653665000000|2022-05-27 15:23:20|6459|6458|6459|6458|6459|6458|6459|6457|855
1653665010000|2022-05-27 15:23:30|6458|6457|6459|6458|6459|6458|6458|6457|3612
1653665020000|2022-05-27 15:23:40||6457||6457||6457||6457|100
1653665040000|2022-05-27 15:24:00|6460|6459|6460|6459|6461|6460|6460|6459|1416
1653665050000|2022-05-27 15:24:10|||||||||500
1653665070000|2022-05-27 15:24:30|6459|6458|6459|6458|6459|6458|6459|6458|100
1653665090000|2022-05-27 15:24:50|||||||||100
1653665100000|2022-05-27 15:25:00|6460|6459|6462|6460|6462|6460|6460|6459|1447
1653665110000|2022-05-27 15:25:10|6461|6461|6461|6460|6462|6461|6461|6460|100
1653665120000|2022-05-27 15:25:20|||||||||130
1653665130000|2022-05-27 15:25:30|6462|6461|6463|6461|6463|6462|6462|6461|700
1653665140000|2022-05-27 15:25:40|6462|6462|6463|6462|6463|6462|6462|6461|700
1653665150000|2022-05-27 15:25:50|6464|6463|6463|6462|6464|6463|6463|6462|300
1653665160000|2022-05-27 15:26:00|6464|6463|6464|6463|6464|6463|6464|6463|600
1653665170000|2022-05-27 15:26:10|6465|6464|6465|6464|6466|6465|6464|6463|4415
1653665180000|2022-05-27 15:26:20|||||||||2306
1653665190000|2022-05-27 15:26:30|6466|6465|6466|6465|6466|6465|6466|6465|4771
1653665200000|2022-05-27 15:26:40|6464|6463|6462|6461|6464|6463|6462|6461|6127
1653665210000|2022-05-27 15:26:50|6463|6462|6463|6462|6463|6462|6463|6462|936
1653665220000|2022-05-27 15:27:00|6464|6463|6464|6463|6465|6464|6464|6463|1242
1653665230000|2022-05-27 15:27:10|6463|6462|6462|6461|6463|6462|6462|6461|300
1653665240000|2022-05-27 15:27:20|6463|6462|6463|6462|6464|6463|6463|6462|100
1653665250000|2022-05-27 15:27:30|6462|6461|6463|6462|6463|6462|6462|6461|200
1653665260000|2022-05-27 15:27:40|6462|6461|6462|6461|6462|6461|6462|6461|0
1653665270000|2022-05-27 15:27:50|6461|6460|6462|6460|6462|6461|6461|6460|955
1653665280000|2022-05-27 15:28:00|6461|6461|6461|6460|6461|6461|6460|6459|600
1653665300000|2022-05-27 15:28:20|6460|6459|6460|6459|6460|6459|6460|6459|100
1653665320000|2022-05-27 15:28:40|6459|6458|6462|6460|6462|6460|6459|6458|400
1653665330000|2022-05-27 15:28:50|6461|6459|6461|6460|6461|6460|6460|6459|248
1653665340000|2022-05-27 15:29:00|6462|6461|6462|6461|6462|6461|6461|6460|800
1653665350000|2022-05-27 15:29:10|||||||||100
1653665360000|2022-05-27 15:29:20|6463|6462|6462|6461|6463|6462|6462|6461|825
1653665370000|2022-05-27 15:29:30|6463|6462|6463|6462|6463|6462|6463|6462|100
1653665400000|2022-05-27 15:30:00|6464|6463|6464|6463|6464|6463|6464|6463|0
1653665410000|2022-05-27 15:30:10|6463|6462|6463|6462|6463|6462|6463|6462|644
1653665420000|2022-05-27 15:30:20|6464|6463|6464|6463|6465|6464|6463|6462|800
1653665430000|2022-05-27 15:30:30|6465|6464|6464|6463|6465|6464|6464|6463|1500
1653665440000|2022-05-27 15:30:40|6465|6464|6466|6465|6466|6465|6464|6463|1200
1653665450000|2022-05-27 15:30:50|6465|6464|6465|6464|6466|6464|6465|6464|1150
1653665460000|2022-05-27 15:31:00|||||||||696
1653665470000|2022-05-27 15:31:10|6466|6465|6466|6465|6466|6465|6466|6465|1000
1653665480000|2022-05-27 15:31:20|6465|6464|6465|6464|6465|6464|6465|6464|665
1653665490000|2022-05-27 15:31:30|6464|6463|6464|6463|6464|6463|6464|6463|1300
1653665500000|2022-05-27 15:31:40|6463|6462|6464|6463|6464|6463|6463|6462|300
1653665510000|2022-05-27 15:31:50|6463|6462|6464|6463|6464|6463|6463|6462|900
1653665520000|2022-05-27 15:32:00|6465|6464|6465|6464|6466|6465|6465|6464|300
1653665530000|2022-05-27 15:32:10|6464|6463|6465|6464|6465|6464|6464|6463|1695
1653665540000|2022-05-27 15:32:20|6466|6465|6466|6465|6466|6465|6466|6465|800
1653665550000|2022-05-27 15:32:30|6465|6464|6464|6463|6465|6464|6464|6463|410
1653665560000|2022-05-27 15:32:40|6465|6464|6462|6461|6465|6464|6462|6461|935
1653665570000|2022-05-27 15:32:50|6463|6462|6463|6462|6463|6462|6463|6462|212
1653665580000|2022-05-27 15:33:00|6462|6461|6463|6462|6463|6462|6462|6461|100
1653665590000|2022-05-27 15:33:10|6462|6461|6461|6460|6462|6461|6461|6460|1181
1653665600000|2022-05-27 15:33:20|6460|6459|6460|6459|6461|6460|6460|6459|700
1653665610000|2022-05-27 15:33:30|6461|6460|6462|6461|6463|6462|6461|6460|1000
1653665630000|2022-05-27 15:33:50|6463|6462|6463|6462|6463|6462|6463|6462|700
1653665640000|2022-05-27 15:34:00|6462|6461|6462|6461|6462|6461|6461|6461|400
1653665650000|2022-05-27 15:34:10|6461|6460|6461|6460|6462|6461|6461|6460|200
1653665660000|2022-05-27 15:34:20|6460|6459|6460|6459|6460|6459|6460|6459|100
1653665670000|2022-05-27 15:34:30|6459|6458|6458|6457|6459|6458|6458|6456|367
1653665680000|2022-05-27 15:34:40|6459|6458|6458|6457|6459|6458|6458|6457|1300
1653665690000|2022-05-27 15:34:50|||||||||100
1653665700000|2022-05-27 15:35:00|6457|6456|6456|6455|6457|6456|6456|6455|1120
1653665710000|2022-05-27 15:35:10|6457|6456|6457|6455|6457|6456|6456|6455|700
1653665720000|2022-05-27 15:35:20|6456|6456|6458|6457|6459|6457|6456|6456|1102
1653665730000|2022-05-27 15:35:30|6459|6458|6458|6457|6459|6458|6458|6457|2000
1653665740000|2022-05-27 15:35:40|6459|6458|6459|6458|6459|6458|6458|6457|1566
1653665750000|2022-05-27 15:35:50|6460|6459|6459|6458|6460|6459|6459|6458|1300
1653665770000|2022-05-27 15:36:10|||||||||100
1653665780000|2022-05-27 15:36:20|6458|6457|6454|6453|6458|6457|6454|6453|4271
1653665790000|2022-05-27 15:36:30|6453|6452|6453|6452|6453|6452|6453|6452|0
1653665800000|2022-05-27 15:36:40|6454|6453|6454|6453|6454|6453|6453|6452|1000
1653665810000|2022-05-27 15:36:50|6455|6454|6456|6455|6456|6455|6455|6454|200
1653665820000|2022-05-27 15:37:00|6455|6454|6457|6456|6457|6456|6455|6454|3500
1653665830000|2022-05-27 15:37:10|6458|6457|6458|6456|6458|6457|6457|6456|700
1653665850000|2022-05-27 15:37:30|6457|6457|6456|6455|6457|6457|6455|6454|1590
1653665860000|2022-05-27 15:37:40|6455|6454|6455|6454|6455|6454|6455|6454|100
1653665870000|2022-05-27 15:37:50|6454|6453|6455|6454|6455|6454|6454|6453|1700
1653665880000|2022-05-27 15:38:00|6456|6455|6456|6455|6456|6455|6456|6455|300
1653665890000|2022-05-27 15:38:10|6457|6456|6458|6456|6458|6456|6457|6456|600
1653665900000|2022-05-27 15:38:20|6457|6455|6457|6455|6457|6455|6456|6455|2868
1653665910000|2022-05-27 15:38:30|6458|6456|6458|6457|6458|6457|6458|6456|600
1653665920000|2022-05-27 15:38:40|||||||||100
1653665930000|2022-05-27 15:38:50|6457|6456|6456|6455|6457|6456|6456|6455|300
1653665940000|2022-05-27 15:39:00|6457|6456|6456|6455|6457|6456|6455|6454|1000
1653665950000|2022-05-27 15:39:10|6455|6454|6453|6452|6455|6454|6453|6452|300
1653665960000|2022-05-27 15:39:20|||||||||100
1653665970000|2022-05-27 15:39:30|6454|6453|6454|6453|6454|6453|6454|6453|2500
1653665980000|2022-05-27 15:39:40|6453|6452|6453|6452|6453|6452|6453|6452|0
1653665990000|2022-05-27 15:39:50|6454|6453|6454|6453|6454|6453|6454|6453|0
1653666000000|2022-05-27 15:40:00|6453|6452|6452|6451|6453|6452|6452|6451|400
1653666010000|2022-05-27 15:40:10|6451|6450|6451|6450|6451|6450|6451|6450|330
1653666030000|2022-05-27 15:40:30|6450|6449|6448|6447|6450|6449|6448|6447|1700
1653666040000|2022-05-27 15:40:40|6447|6446|6447|6446|6448|6447|6447|6446|300
1653666050000|2022-05-27 15:40:50|6448|6447|6448|6447|6448|6447|6448|6447|800
1653666060000|2022-05-27 15:41:00|6447|6446|6446|6444|6448|6447|6446|6444|610
1653666070000|2022-05-27 15:41:10|6445|6445|6445|6444|6445|6445|6445|6444|0
1653666080000|2022-05-27 15:41:20|6446|6445|6446|6445|6446|6445|6446|6445|1141
1653666090000|2022-05-27 15:41:30|6447|6446|6447|6446|6447|6446|6447|6446|1300
1653666100000|2022-05-27 15:41:40|6448|6447|6448|6447|6448|6447|6448|6447|500
1653666110000|2022-05-27 15:41:50|6449|6448|6450|6449|6450|6449|6448|6447|800
1653666130000|2022-05-27 15:42:10|6449|6448|6450|6448|6450|6448|6449|6448|461
1653666140000|2022-05-27 15:42:20|6449|6449|6449|6448|6450|6449|6449|6448|600
1653666150000|2022-05-27 15:42:30|6450|6449|6450|6449|6450|6449|6450|6449|300
1653666160000|2022-05-27 15:42:40|6451|6450|6451|6450|6451|6450|6450|6449|2438
1653666170000|2022-05-27 15:42:50|6450|6449|6450|6449|6450|6449|6450|6449|600
1653666180000|2022-05-27 15:43:00|6451|6450|6451|6450|6451|6450|6451|6450|600
1653666190000|2022-05-27 15:43:10|6450|6449|6450|6449|6450|6449|6450|6449|100
1653666210000|2022-05-27 15:43:30|||||||||100
1653666220000|2022-05-27 15:43:40|6451|6450|6450|6449|6451|6450|6450|6449|1600
1653666230000|2022-05-27 15:43:50|||||||||654
1653666240000|2022-05-27 15:44:00|6451|6450|6450|6449|6451|6450|6450|6449|1480
1653666250000|2022-05-27 15:44:10|6451|6450|6450|6449|6451|6450|6450|6449|400
1653666260000|2022-05-27 15:44:20|6449|6448|6448|6447|6449|6448|6448|6447|500
1653666270000|2022-05-27 15:44:30|6447|6446|6446|6445|6447|6446|6446|6445|100
1653666280000|2022-05-27 15:44:40|6445|6444|6445|6444|6445|6444|6445|6444|360
1653666290000|2022-05-27 15:44:50|6444|6443|6442|6441|6444|6443|6442|6441|610
1653666300000|2022-05-27 15:45:00|||||||||500
1653666310000|2022-05-27 15:45:10|6441|6440|6443|6442|6443|6442|6441|6440|1598
1653666330000|2022-05-27 15:45:30|6444|6443|6443|6442|6444|6443|6443|6442|900
1653666340000|2022-05-27 15:45:40|6444||6443||6444||6443||100
1653666350000|2022-05-27 15:45:50|6444|6443|6444|6443|6444|6443|6443|6442|1056
1653666360000|2022-05-27 15:46:00|6445|6444|6444|6443|6445|6444|6444|6443|600
1653666380000|2022-05-27 15:46:20|6445|6444|6446|6445|6446|6445|6445|6444|2900
1653666390000|2022-05-27 15:46:30|6447|6446|6447|6446|6447|6446|6447|6446|200
1653666400000|2022-05-27 15:46:40|6448|6447|6444|6443|6448|6447|6444|6443|2560
1653666420000|2022-05-27 15:47:00|6443|6442|6443|6442|6443|6442|6443|6442|528
1653666430000|2022-05-27 15:47:10|6442|6441|6442|6441|6442|6441|6442|6441|276
1653666460000|2022-05-27 15:47:40|6443|6442|6444|6443|6444|6443|6443|6442|1000
1653666470000|2022-05-27 15:47:50|6443|6442|6443|6442|6443|6442|6442|6441|974
1653666490000|2022-05-27 15:48:10|6442|6441|6443|6442|6443|6442|6441|6440|3781
1653666500000|2022-05-27 15:48:20|6442|6441|6442|6441|6443|6442|6442|6441|100
1653666520000|2022-05-27 15:48:40|||||||||100
1653666530000|2022-05-27 15:48:50|6441|6440|6442|6441|6442|6441|6440|6439|4194
1653666540000|2022-05-27 15:49:00|6443|6442|6443|6442|6443|6442|6442|6441|1300
1653666550000|2022-05-27 15:49:10|6444|6443|6445|6444|6445|6444|6444|6443|1500
1653666560000|2022-05-27 15:49:20|6444|6443|6445|6444|6445|6444|6444|6443|800
1653666570000|2022-05-27 15:49:30|6446|6445|6446|6445|6447|6445|6445|6444|400
1653666580000|2022-05-27 15:49:40|6447|6446|6447|6446|6447|6446|6447|6446|100
1653666590000|2022-05-27 15:49:50|6446|6445|6448|6446|6448|6446|6446|6445|2010
1653666600000|2022-05-27 15:50:00|6449|6447|6450|6448|6450|6449|6449|6447|400
1653666610000|2022-05-27 15:50:10|6449|6449|6450|6449|6450|6449|6449|6449|300
1653666620000|2022-05-27 15:50:20|6452|6451|6452|6451|6452|6451|6451|6450|1000
1653666630000|2022-05-27 15:50:30|6451|6450|6450|6449|6451|6450|6450|6449|600
1653666650000|2022-05-27 15:50:50|6449|6448|6449|6448|6449|6448|6449|6448|600
1653666660000|2022-05-27 15:51:00|6448|6447|6448|6447|6448|6447|6448|6447|300
1653666670000|2022-05-27 15:51:10|6447|6446|6446|6445|6448|6446|6446|6445|608
1653666690000|2022-05-27 15:51:30|6447|6446|6448|6447|6448|6447|6447|6446|900
1653666710000|2022-05-27 15:51:50|6449|6448|6449|6448|6449|6449|6448|6447|800
1653666730000|2022-05-27 15:52:10|6448|6447|6447|6446|6448|6447|6447|6446|500
1653666740000|2022-05-27 15:52:20|6448|6447|6447|6446|6448|6447|6446|6445|630
1653666750000|2022-05-27 15:52:30|6446|6445|6447|6446|6447|6446|6446|6445|327
1653666770000|2022-05-27 15:52:50|6446|6445|6446|6445|6447|6446|6446|6445|400
1653666780000|2022-05-27 15:53:00|6447|6446|6445|6444|6447|6446|6445|6444|500
1653666790000|2022-05-27 15:53:10|6444|6443|6446|6445|6446|6445|6444|6443|1194
1653666800000|2022-05-27 15:53:20|6447|6446|6447|6446|6447|6446|6447|6446|400
1653666820000|2022-05-27 15:53:40|||||||||685
1653666830000|2022-05-27 15:53:50|6448|6447|6446|6445|6448|6447|6446|6445|800
1653666840000|2022-05-27 15:54:00|||||||||600
1653666860000|2022-05-27 15:54:20|||||||||100
1653666870000|2022-05-27 15:54:30|6445|6444|6445|6444|6445|6444|6445|6444|700
1653666880000|2022-05-27 15:54:40|||||||||200
1653666890000|2022-05-27 15:54:50|6444|6443|6445|6444|6445|6444|6444|6443|935
1653666900000|2022-05-27 15:55:00|||||||||200
1653666910000|2022-05-27 15:55:10|6444|6443|6445|6444|6445|6444|6444|6443|1400
1653666920000|2022-05-27 15:55:20|6446|6445|6446|6445|6446|6445|6446|6445|400
1653666930000|2022-05-27 15:55:30|||||||||100
1653666940000|2022-05-27 15:55:40|6445|6444|6445|6444|6446|6445|6445|6444|400
1653666950000|2022-05-27 15:55:50|6446|6445|6446|6445|6446|6445|6446|6445|500
1653666960000|2022-05-27 15:56:00|6445|6444|6445|6444|6445|6444|6445|6444|0
1653666970000|2022-05-27 15:56:10|6446|6445|6446|6445|6447|6446|6446|6445|1439
1653666980000|2022-05-27 15:56:20|||||||||1600
1653666990000|2022-05-27 15:56:30|6445|6444|6445|6444|6445|6444|6445|6444|1100
1653667010000|2022-05-27 15:56:50|6446|6445|6445|6444|6447|6446|6445|6444|3157
1653667020000|2022-05-27 15:57:00|6444|6443|6445|6444|6445|6444|6444|6443|800
1653667030000|2022-05-27 15:57:10|6446|6445|6447|6446|6447|6446|6446|6445|400
1653667040000|2022-05-27 15:57:20|6448|6447|6448|6447|6448|6447|6448|6447|1870
1653667050000|2022-05-27 15:57:30|6449|6448|6449|6448|6449|6448|6448|6447|693
1653667070000|2022-05-27 15:57:50|6450|6449|6450|6449|6450|6449|6450|6449|300
1653667080000|2022-05-27 15:58:00|6449|6448|6450|6449|6450|6449|6449|6448|900
1653667090000|2022-05-27 15:58:10|6451|6450|6451|6450|6451|6450|6451|6450|200
1653667100000|2022-05-27 15:58:20|6450|6449|6450|6449|6450|6449|6450|6449|780
1653667110000|2022-05-27 15:58:30|6449|6448|6448|6447|6449|6448|6448|6447|1800
1653667120000|2022-05-27 15:58:40|||||||||300
1653667150000|2022-05-27 15:59:10|6447|6446|6446|6445|6447|6446|6446|6445|549
1653667160000|2022-05-27 15:59:20|||||||||100
1653667170000|2022-05-27 15:59:30|6447|6446|6446|6445|6447|6446|6446|6445|900
1653667180000|2022-05-27 15:59:40|||||||||148
1653667190000|2022-05-27 15:59:50|||||||||100
1653667210000|2022-05-27 16:00:10|6445|6444|6443|6442|6445|6444|6443|6442|1555
1653667220000|2022-05-27 16:00:20|6444|6443|6444|6443|6444|6443|6444|6443|494
1653667230000|2022-05-27 16:00:30|6445|6444|6443|6442|6446|6445|6443|6442|1950
1653667240000|2022-05-27 16:00:40|6444|6443|6445|6444|6446|6445|6443|6442|1850
1653667250000|2022-05-27 16:00:50|6444|6443|6445|6444|6445|6444|6444|6443|100
1653667260000|2022-05-27 16:01:00|6444|6443|6445|6443|6445|6443|6444|6443|644
1653667270000|2022-05-27 16:01:10|6446|6444|6445|6444|6446|6445|6444|6443|1900
1653667280000|2022-05-27 16:01:20|6446|6445|6445|6444|6446|6445|6445|6444|300
1653667290000|2022-05-27 16:01:30|6446|6445|6445|6444|6446|6445|6445|6444|200
1653667300000|2022-05-27 16:01:40|6446|6445|6446|6445|6446|6445|6446|6445|200
1653667310000|2022-05-27 16:01:50|6445|6444|6445|6444|6445|6444|6445|6444|100
1653667320000|2022-05-27 16:02:00|6444|6443|6444|6443|6444|6443|6443|6442|1572
1653667330000|2022-05-27 16:02:10|6443|6442|6442|6442|6443|6443|6442|6442|700
1653667340000|2022-05-27 16:02:20|6443|6441|6443|6442|6443|6442|6443|6441|0
1653667350000|2022-05-27 16:02:30|6444|6443|6444|6443|6444|6443|6444|6443|550
1653667390000|2022-05-27 16:03:10|6443|6442|6443|6442|6443|6442|6443|6442|600
1653667400000|2022-05-27 16:03:20|6442|6441|6442|6441|6443|6441|6442|6441|4247
1653667410000|2022-05-27 16:03:30|6443|6442|6443|6442|6443|6442|6443|6442|600
1653667420000|2022-05-27 16:03:40|||||||||200
1653667430000|2022-05-27 16:03:50|||||||||233
1653667440000|2022-05-27 16:04:00|||||||||250
1653667450000|2022-05-27 16:04:10|||||||||200
1653667460000|2022-05-27 16:04:20|6442|6441|6442|6441|6442|6441|6442|6441|755
1653667470000|2022-05-27 16:04:30|6441|6440|6441|6440|6442|6441|6441|6440|1300
1653667480000|2022-05-27 16:04:40|6440|6439|6440|6439|6440|6439|6440|6439|320
1653667490000|2022-05-27 16:04:50|6439|6438|6439|6438|6440|6439|6439|6438|10826
1653667500000|2022-05-27 16:05:00|6440|6439|6439|6438|6440|6439|6439|6438|1223
1653667540000|2022-05-27 16:05:40|6438|6437|6438|6437|6438|6437|6438|6437|200
1653667560000|2022-05-27 16:06:00|6439|6438|6438|6437|6439|6438|6438|6437|2055
1653667570000|2022-05-27 16:06:10|6439|6438|6438|6437|6439|6438|6438|6437|0
1653667580000|2022-05-27 16:06:20|6437|6436|6437|6436|6437|6436|6437|6436|400
1653667610000|2022-05-27 16:06:50|6438|6437|6439|6438|6439|6438|6438|6437|1230
1653667620000|2022-05-27 16:07:00|6440|6439|6441|6440|6441|6440|6440|6439|2048
1653667640000|2022-05-27 16:07:20|6442|6441|6442|6441|6442|6441|6442|6441|200
1653667650000|2022-05-27 16:07:30|6443|6442|6442|6441|6443|6442|6442|6441|1100
1653667680000|2022-05-27 16:08:00|6443|6442|6443|6442|6444|6443|6443|6442|1100
1653667690000|2022-05-27 16:08:10|6442|6441|6442|6441|6442|6441|6441|6440|1420
1653667700000|2022-05-27 16:08:20|||||||||321
1653667710000|2022-05-27 16:08:30|6443|6442|6444|6443|6444|6443|6443|6442|2691
1653667720000|2022-05-27 16:08:40|||||||||100
1653667730000|2022-05-27 16:08:50|6443|6442|6445|6444|6445|6444|6443|6442|900
1653667740000|2022-05-27 16:09:00|6446|6445|6446|6445|6446|6445|6446|6445|6739
1653667750000|2022-05-27 16:09:10|6445|6444|6445|6444|6445|6444|6445|6444|300
1653667760000|2022-05-27 16:09:20|6446|6445|6447|6446|6449|6447|6446|6445|7837
1653667770000|2022-05-27 16:09:30|6448|6447|6448|6447|6448|6447|6448|6447|0
1653667780000|2022-05-27 16:09:40|6449|6448|6449|6448|6449|6448|6449|6448|500
1653667790000|2022-05-27 16:09:50|6450|6449|6449|6448|6450|6449|6449|6448|1150
1653667800000|2022-05-27 16:10:00|6448|6447|6449|6448|6449|6448|6448|6447|422
1653667820000|2022-05-27 16:10:20|6450|6449|6451|6450|6451|6450|6450|6449|300
1653667830000|2022-05-27 16:10:30|6450|6449|6450|6449|6450|6449|6450|6449|690
1653667840000|2022-05-27 16:10:40|||||||||100
1653667850000|2022-05-27 16:10:50|6449|6448|6449|6448|6450|6449|6449|6448|100
1653667860000|2022-05-27 16:11:00|6450|6449|6449|6448|6450|6449|6449|6448|0
1653667870000|2022-05-27 16:11:10|6450|6447|6448|6447|6450|6447|6448|6447|3018
1653667880000|2022-05-27 16:11:20|6449|6448|6449|6448|6449|6448|6449|6448|700
1653667890000|2022-05-27 16:11:30|6448|6447|6448|6447|6448|6447|6448|6447|430
1653667900000|2022-05-27 16:11:40|6447|6446|6447|6446|6448|6447|6447|6446|615
1653667920000|2022-05-27 16:12:00|6446|6445|6446|6445|6446|6445|6446|6445|436
1653667930000|2022-05-27 16:12:10|6447|6446|6447|6446|6447|6446|6447|6445|100
1653667950000|2022-05-27 16:12:30|6446|6445|6446|6445|6446|6445|6446|6445|0
1653667960000|2022-05-27 16:12:40|||||||||100
1653667970000|2022-05-27 16:12:50|6447|6446|6447|6445|6447|6446|6446|6445|245
1653667980000|2022-05-27 16:13:00|6446||6446||6446||6446||0
1653667990000|2022-05-27 16:13:10|6445|6444|6445|6444|6446|6445|6445|6444|1356
1653668000000|2022-05-27 16:13:20|6444|6443|6444|6443|6444|6443|6444|6443|0
1653668010000|2022-05-27 16:13:30|6445|6444|6445|6443|6445|6444|6444|6443|100
1653668030000|2022-05-27 16:13:50|6444|6444|6443|6442|6444|6444|6443|6442|600
1653668040000|2022-05-27 16:14:00|6444|6443|6445|6444|6445|6444|6444|6443|700
1653668050000|2022-05-27 16:14:10|6446|6445|6446|6445|6447|6445|6446|6445|650
1653668060000|2022-05-27 16:14:20|6445|6444|6445|6444|6446|6445|6445|6444|1383
1653668080000|2022-05-27 16:14:40|6446|6445|6446|6445|6446|6445|6446|6445|200
1653668090000|2022-05-27 16:14:50|6445|6444|6445|6444|6446|6445|6445|6444|2223
1653668110000|2022-05-27 16:15:10|6446||6445||6446||6445||100
1653668130000|2022-05-27 16:15:30|6444|6443|6445|6444|6445|6444|6444|6443|1025
1653668140000|2022-05-27 16:15:40|6444|6443|6444|6443|6444|6443|6444|6443|0
1653668150000|2022-05-27 16:15:50|6445|6444|6445|6444|6445|6444|6445|6444|0
1653668160000|2022-05-27 16:16:00|6446|6445|6446|6445|6446|6445|6446|6445|1006
1653668180000|2022-05-27 16:16:20|6445|6444|6445|6444|6446|6445|6444|6443|5165
1653668190000|2022-05-27 16:16:30|6444|6443|6444|6443|6444|6443|6444|6443|300
1653668220000|2022-05-27 16:17:00|6446|6445|6446|6445|6447|6446|6446|6445|600
1653668230000|2022-05-27 16:17:10|6447|6446|6446|6445|6447|6446|6446|6445|200
1653668240000|2022-05-27 16:17:20|6447|6446|6447|6446|6447|6446|6446|6445|500
1653668260000|2022-05-27 16:17:40|6446|6445|6446|6445|6446|6445|6446|6445|200
1653668270000|2022-05-27 16:17:50|6447|6446|6446|6445|6447|6446|6445|6444|1786
1653668280000|2022-05-27 16:18:00|6445|6444|6445|6444|6445|6444|6445|6444|0
1653668290000|2022-05-27 16:18:10|||||||||350
1653668300000|2022-05-27 16:18:20|6444|6443|6440|6439|6444|6443|6439|6438|14104
1653668310000|2022-05-27 16:18:30|6441|6440|6438|6437|6441|6440|6437|6436|11510
1653668320000|2022-05-27 16:18:40|||||||||200
1653668340000|2022-05-27 16:19:00|6437|6436|6435|6434|6437|6436|6435|6434|1100
1653668350000|2022-05-27 16:19:10|6434|6433|6434|6433|6434|6433|6434|6432|100
1653668360000|2022-05-27 16:19:20|6435|6434|6435|6433|6435|6434|6435|6433|727
1653668370000|2022-05-27 16:19:30|6434||6434||6434||6434||800
1653668390000|2022-05-27 16:19:50|6435|6434|6438|6437|6438|6437|6435|6434|4000
1653668400000|2022-05-27 16:20:00|6437|6436|6437|6436|6437|6436|6437|6436|410
1653668410000|2022-05-27 16:20:10|6436|6435|6436|6435|6436|6435|6436|6434|500
1653668420000|2022-05-27 16:20:20|6437|6436|6438|6437|6438|6437|6437|6436|500
1653668430000|2022-05-27 16:20:30|6439|6438|6439|6438|6439|6438|6438|6437|1098
1653668440000|2022-05-27 16:20:40|6440||6439||6440||6439||100
1653668450000|2022-05-27 16:20:50|||||||||300
1653668460000|2022-05-27 16:21:00|6440|6439|6440|6439|6440|6439|6440|6439|800
1653668470000|2022-05-27 16:21:10|6439|6438|6439|6438|6439|6438|6439|6438|388
1653668480000|2022-05-27 16:21:20|6438|6437|6438|6437|6438|6437|6438|6437|2075
1653668490000|2022-05-27 16:21:30|6437|6436|6437|6436|6437|6436|6437|6436|0
1653668510000|2022-05-27 16:21:50|6436|6435|6436|6434|6436|6435|6435|6434|1350
1653668520000|2022-05-27 16:22:00||6435||6435||6435||6435|100
1653668530000|2022-05-27 16:22:10|6437|6436|6437|6436|6438|6436|6437|6435|400
1653668540000|2022-05-27 16:22:20|6439|6437|6439|6437|6439|6437|6439|6437|159
1653668550000|2022-05-27 16:22:30|6438|6438|6438|6437|6439|6438|6438|6437|1300
1653668560000|2022-05-27 16:22:40|6437|6435|6436|6435|6437|6436|6436|6435|1353
1653668580000|2022-05-27 16:23:00|6435|6434|6435|6434|6435|6434|6435|6433|650
1653668590000|2022-05-27 16:23:10|6434|6433|6435|6433|6435|6433|6434|6433|0
1653668600000|2022-05-27 16:23:20|6434|6434|6435|6433|6435|6434|6434|6433|400
1653668610000|2022-05-27 16:23:30|6434|6434|6434|6433|6435|6434|6434|6433|200
1653668620000|2022-05-27 16:23:40|6435|6434|6434|6433|6435|6434|6434|6433|450
1653668630000|2022-05-27 16:23:50|6433|6432|6434|6432|6434|6433|6433|6432|100
1653668640000|2022-05-27 16:24:00|6433|6431|6433|6431|6433|6431|6432|6431|810
1653668650000|2022-05-27 16:24:10|6432|6430|6432|6431|6432|6431|6431|6430|9700
1653668660000|2022-05-27 16:24:20|6431|6430|6431|6430|6432|6431|6431|6430|800
1653668670000|2022-05-27 16:24:30|6432|6431|6433|6432|6434|6433|6432|6431|2560
1653668680000|2022-05-27 16:24:40|6432|6431|6432|6430|6432|6431|6432|6430|300
1653668690000|2022-05-27 16:24:50|6431|6431|6430|6429|6431|6431|6430|6429|600
1653668700000|2022-05-27 16:25:00|||||||||100
1653668710000|2022-05-27 16:25:10|6431|6430|6431|6430|6431|6430|6431|6430|100
1653668720000|2022-05-27 16:25:20|6430|6429|6430|6429|6430|6429|6430|6429|0
1653668730000|2022-05-27 16:25:30|6431|6430|6432|6431|6432|6431|6431|6430|600
1653668740000|2022-05-27 16:25:40|6433|6432|6432|6431|6433|6432|6431|6430|654
1653668750000|2022-05-27 16:25:50|||||||||100
1653668770000|2022-05-27 16:26:10|6434|6432|6434|6433|6434|6433|6433|6432|300
1653668780000|2022-05-27 16:26:20|6435|6434|6435|6434|6436|6435|6435|6434|652
1653668790000|2022-05-27 16:26:30|6436|6433|6434|6433|6436|6433|6434|6433|700
1653668800000|2022-05-27 16:26:40|6433|6432|6434|6433|6434|6433|6433|6432|700
1653668810000|2022-05-27 16:26:50|6433|6432|6433|6432|6433|6432|6433|6432|0
1653668820000|2022-05-27 16:27:00|6434|6433|6434|6433|6434|6433|6434|6433|400
1653668830000|2022-05-27 16:27:10|6433|6432|6435|6433|6435|6434|6433|6432|509
1653668840000|2022-05-27 16:27:20|6434||6434||6434||6434||0
1653668850000|2022-05-27 16:27:30|6435|6434|6434|6433|6435|6434|6434|6433|805
1653668860000|2022-05-27 16:27:40|6435||6435||6435||6435||100
1653668870000|2022-05-27 16:27:50|6434|6434|6434|6433|6435|6434|6434|6433|300
1653668880000|2022-05-27 16:28:00|6435|6434|6435|6434|6435|6434|6435|6434|400
1653668900000|2022-05-27 16:28:20|6436|6435|6436|6434|6436|6435|6436|6434|479
1653668910000|2022-05-27 16:28:30|6435||6436||6436||6435||200
1653668920000|2022-05-27 16:28:40|6437|6435|6437|6435|6437|6435|6437|6435|200
1653668930000|2022-05-27 16:28:50|6436|6434|6435|6434|6436|6434|6435|6434|200
1653668940000|2022-05-27 16:29:00|||||||||347
1653668960000|2022-05-27 16:29:20|6436|6435|6436|6434|6436|6435|6436|6434|400
1653668970000|2022-05-27 16:29:30|6435|6435|6436|6435|6436|6435|6435|6435|300
1653668980000|2022-05-27 16:29:40|6435|6434|6436|6435|6436|6435|6435|6434|200
1653668990000|2022-05-27 16:29:50|6435|6434|6436|6435|6436|6435|6435|6434|726
1653669000000|2022-05-27 16:30:00|6435|6434|6436|6435|6436|6435|6435|6434|400
1653669010000|2022-05-27 16:30:10|6437|6436|6438|6437|6438|6437|6437|6436|500
1653669040000|2022-05-27 16:30:40|6439|6438|6435|6434|6439|6438|6435|6434|1011
1653669060000|2022-05-27 16:31:00|6436|6435|6436|6435|6436|6435|6436|6435|0
1653669070000|2022-05-27 16:31:10|6435|6434|6435|6434|6435|6434|6435|6434|225
1653669080000|2022-05-27 16:31:20|6436|6435|6436|6435|6436|6435|6436|6435|0
1653669100000|2022-05-27 16:31:40|||||||||233
1653669110000|2022-05-27 16:31:50|6435|6434|6434|6433|6435|6434|6434|6433|500
1653669120000|2022-05-27 16:32:00|6435|6434|6434|6433|6435|6434|6434|6433|1100
1653669140000|2022-05-27 16:32:20|6435|6434|6435|6433|6435|6434|6434|6433|100
1653669160000|2022-05-27 16:32:40|6434||6434||6435||6434||0
1653669170000|2022-05-27 16:32:50|6435|6434|6434|6433|6435|6434|6434|6433|200
1653669180000|2022-05-27 16:33:00|6435|6434|6435|6433|6435|6434|6435|6433|338
1653669190000|2022-05-27 16:33:10|6434|6432|6433|6432|6434|6432|6433|6432|500
1653669210000|2022-05-27 16:33:30|6434|6433|6435|6433|6435|6433|6434|6433|300
1653669220000|2022-05-27 16:33:40|6434|6434|6434|6433|6435|6434|6434|6433|1300
1653669230000|2022-05-27 16:33:50|6435|6434|6435|6434|6436|6434|6435|6434|1775
1653669240000|2022-05-27 16:34:00|6436|6435|6435|6434|6436|6435|6435|6434|1700
1653669250000|2022-05-27 16:34:10|6436|6435|6436|6435|6436|6435|6436|6435|250
1653669260000|2022-05-27 16:34:20|||||||||200
1653669270000|2022-05-27 16:34:30|6437|6436|6438|6437|6439|6438|6437|6436|2735
1653669280000|2022-05-27 16:34:40|6439|6438|6439|6437|6439|6438|6438|6437|271
1653669290000|2022-05-27 16:34:50|6438|6438|6439|6438|6439|6438|6438|6438|0
1653669310000|2022-05-27 16:35:10|6438|6437|6437|6436|6438|6437|6437|6436|1115
1653669330000|2022-05-27 16:35:30|||||||||200
1653669340000|2022-05-27 16:35:40|||||||||300
1653669350000|2022-05-27 16:35:50|6436|6435|6437|6436|6437|6436|6436|6435|2382
1653669370000|2022-05-27 16:36:10|6438|6437|6437|6436|6438|6437|6437|6436|700
1653669390000|2022-05-27 16:36:30|6438|6437|6438|6436|6438|6437|6437|6436|1600
1653669400000|2022-05-27 16:36:40|6439|6438|6440|6439|6440|6439|6439|6438|2286
1653669410000|2022-05-27 16:36:50|6439|6438|6439|6438|6439|6438|6439|6438|0
1653669420000|2022-05-27 16:37:00|6440|6439|6439|6438|6440|6439|6439|6438|698
1653669460000|2022-05-27 16:37:40|||||||||100
1653669470000|2022-05-27 16:37:50|6438|6437|6437|6436|6438|6437|6437|6436|810
1653669480000|2022-05-27 16:38:00|6436|6435|6436|6435|6436|6435|6436|6434|200
1653669490000|2022-05-27 16:38:10|6435|6434|6435|6434|6435|6435|6435|6434|100
1653669510000|2022-05-27 16:38:30|6436|6435|6436|6435|6436|6435|6436|6435|532
1653669520000|2022-05-27 16:38:40|6435|6434|6435|6434|6435|6434|6435|6434|400
1653669530000|2022-05-27 16:38:50|6434|6433|6434|6433|6435|6433|6434|6433|200
1653669540000|2022-05-27 16:39:00|||||||||200
1653669560000|2022-05-27 16:39:20|6435|6434|6435|6434|6435|6434|6435|6434|340
1653669570000|2022-05-27 16:39:30|6434|6433|6434|6433|6434|6433|6434|6433|200
1653669590000|2022-05-27 16:39:50|6435|6434|6436|6435|6436|6435|6435|6434|200
1653669600000|2022-05-27 16:40:00|6435|6434|6436|6434|6436|6434|6435|6434|1192
1653669610000|2022-05-27 16:40:10|6437|6435|6437|6436|6437|6436|6437|6435|418
1653669620000|2022-05-27 16:40:20|6436|6435|6435|6434|6436|6435|6435|6434|1264
1653669630000|2022-05-27 16:40:30|6436|6435|6435|6434|6436|6435|6435|6434|0
1653669640000|2022-05-27 16:40:40|||||||||100
1653669650000|2022-05-27 16:40:50|6436|6435|6436|6434|6436|6435|6435|6434|200
1653669660000|2022-05-27 16:41:00|6435|6435|6436|6435|6436|6435|6435|6434|160
1653669670000|2022-05-27 16:41:10|6435|6434|6435|6434|6435|6435|6435|6434|100
1653669680000|2022-05-27 16:41:20|6436|6435|6436|6435|6436|6435|6436|6435|1400
1653669690000|2022-05-27 16:41:30|||||||||100
1653669700000|2022-05-27 16:41:40|6435|6434|6435|6434|6435|6434|6435|6434|200
1653669710000|2022-05-27 16:41:50|6434|6433|6434|6433|6434|6433|6434|6433|977
1653669720000|2022-05-27 16:42:00|6433|6432|6433|6432|6434|6432|6433|6432|2047
1653669730000|2022-05-27 16:42:10|6432|6431|6433|6432|6433|6432|6432|6431|700
1653669740000|2022-05-27 16:42:20|6434|6433|6434|6433|6434|6433|6434|6433|100
1653669750000|2022-05-27 16:42:30|6433||6434||6434||6433||1200
1653669760000|2022-05-27 16:42:40|6435|6434|6436|6435|6436|6435|6435|6434|1204
1653669770000|2022-05-27 16:42:50|6435|6434|6435|6434|6435|6434|6435|6434|300
1653669780000|2022-05-27 16:43:00|6436|6435|6436|6434|6436|6435|6436|6434|100
1653669790000|2022-05-27 16:43:10|6435|6435|6436|6435|6436|6435|6435|6435|255
1653669800000|2022-05-27 16:43:20|6435|6434|6436|6435|6436|6435|6435|6434|1287
1653669810000|2022-05-27 16:43:30|6435|6434|6434|6433|6435|6434|6434|6433|600
1653669830000|2022-05-27 16:43:50|6435|6434|6434|6433|6435|6434|6434|6433|100
1653669840000|2022-05-27 16:44:00|6436|6434|6436|6435|6436|6435|6435|6434|0
1653669850000|2022-05-27 16:44:10|6435|6434|6435|6434|6435|6434|6435|6434|0
1653669870000|2022-05-27 16:44:30|6436|6435|6436|6435|6436|6435|6436|6435|200
1653669890000|2022-05-27 16:44:50|6435|6434|6434|6434|6435|6434|6434|6434|400
1653669900000|2022-05-27 16:45:00||6433||6433||6433||6433|100
1653669910000|2022-05-27 16:45:10|||||||||1350
1653669920000|2022-05-27 16:45:20|6433|6432|6432|6431|6433|6432|6432|6431|450
1653669930000|2022-05-27 16:45:30|6431|6430|6431|6430|6431|6430|6431|6430|0
1653669940000|2022-05-27 16:45:40|6430|6429|6430|6429|6431|6429|6430|6429|100
1653669950000|2022-05-27 16:45:50|6429|6428|6429|6427|6429|6428|6428|6427|1200
1653669960000|2022-05-27 16:46:00|6428|6428|6429|6428|6429|6428|6428|6427|737
1653669970000|2022-05-27 16:46:10|||||||||200
1653669980000|2022-05-27 16:46:20|6430|6429|6428|6427|6430|6429|6428|6427|1186
1653670000000|2022-05-27 16:46:40|||||||||300
1653670010000|2022-05-27 16:46:50|6429|6428|6429|6428|6429|6428|6429|6428|1118
1653670020000|2022-05-27 16:47:00||6427||6428||6428||6427|0
1653670030000|2022-05-27 16:47:10|6428|6427|6429|6427|6429|6427|6428|6427|1500
1653670050000|2022-05-27 16:47:30||6428||6427||6428||6427|700
1653670060000|2022-05-27 16:47:40|6428||6428||6429||6428||200
1653670080000|2022-05-27 16:48:00|||||||||100
1653670090000|2022-05-27 16:48:10|6427|6426|6427|6426|6427|6426|6427|6426|205
1653670100000|2022-05-27 16:48:20|||||||||200
1653670110000|2022-05-27 16:48:30|6426|6425|6426|6425|6426|6425|6426|6425|200
1653670130000|2022-05-27 16:48:50|||||||||200
1653670150000|2022-05-27 16:49:10|6427|6426|6428|6427|6428|6427|6427|6426|700
1653670160000|2022-05-27 16:49:20|6427|6426|6427|6426|6427|6426|6427|6426|500
1653670170000|2022-05-27 16:49:30|6426|6425|6426|6425|6426|6425|6426|6425|200
1653670190000|2022-05-27 16:49:50|6427|6426|6427|6426|6427|6426|6427|6426|0
1653670200000|2022-05-27 16:50:00|6428|6427|6430|6429|6430|6429|6428|6427|1400
1653670210000|2022-05-27 16:50:10|6429|6428|6429|6428|6429|6428|6429|6428|200
1653670220000|2022-05-27 16:50:20|6428|6427|6428|6427|6428|6427|6428|6427|300
1653670230000|2022-05-27 16:50:30|6429|6428|6429|6428|6430|6428|6429|6428|300
1653670240000|2022-05-27 16:50:40|6430|6429|6430|6429|6431|6430|6430|6429|600
1653670250000|2022-05-27 16:50:50|6429|6428|6429|6428|6429|6428|6429|6428|0
1653670260000|2022-05-27 16:51:00|6430|6429|6430|6429|6430|6429|6429|6428|1900
1653670270000|2022-05-27 16:51:10|6429|6428|6429|6428|6429|6428|6429|6428|139
1653670280000|2022-05-27 16:51:20|6430|6429|6430|6429|6430|6429|6429|6428|2175
1653670290000|2022-05-27 16:51:30|6431|6430|6431|6430|6431|6430|6431|6430|0
1653670300000|2022-05-27 16:51:40|6432|6431|6431|6430|6432|6431|6431|6430|727
1653670310000|2022-05-27 16:51:50|6430|6429|6431|6429|6431|6430|6430|6429|300
1653670320000|2022-05-27 16:52:00|6430||6430||6431||6430||100
1653670330000|2022-05-27 16:52:10|6431|6430|6431|6430|6431|6430|6431|6430|100
1653670340000|2022-05-27 16:52:20|6432|6431|6432|6430|6432|6431|6431|6430|500
1653670350000|2022-05-27 16:52:30||6431||6431||6431||6431|100
1653670360000|2022-05-27 16:52:40|||||||||100
1653670370000|2022-05-27 16:52:50|6431|6430|6431|6430|6431|6430|6431|6430|530
1653670380000|2022-05-27 16:53:00|6432|6431|6432|6431|6432|6431|6432|6431|300
1653670390000|2022-05-27 16:53:10|6433|6432|6433|6432|6433|6432|6433|6432|300
1653670420000|2022-05-27 16:53:40|6432|6431|6432|6431|6433|6431|6432|6431|1560
1653670430000|2022-05-27 16:53:50|6431|6430|6431|6430|6431|6430|6431|6430|500
1653670450000|2022-05-27 16:54:10|6432|6431|6433|6432|6433|6432|6432|6431|700
1653670460000|2022-05-27 16:54:20|6432|6431|6431|6430|6432|6431|6431|6430|1900
1653670470000|2022-05-27 16:54:30|6432|6431|6432|6431|6432|6431|6432|6431|1500
1653670480000|2022-05-27 16:54:40|6431|6430|6431|6430|6431|6430|6431|6430|0
1653670520000|2022-05-27 16:55:20|6432|6431|6435|6434|6435|6434|6432|6431|1771
1653670540000|2022-05-27 16:55:40|6436|6435|6437|6436|6437|6436|6436|6435|2260
1653670550000|2022-05-27 16:55:50|6436|6435|6436|6435|6437|6436|6436|6435|3783
1653670560000|2022-05-27 16:56:00|6435|6434|6435|6434|6436|6435|6435|6434|1863
1653670580000|2022-05-27 16:56:20|6434|6433|6434|6433|6434|6433|6433|6432|1405
1653670590000|2022-05-27 16:56:30|6435|6434|6435|6434|6435|6434|6435|6434|200
1653670600000|2022-05-27 16:56:40|6436|6435|6436|6435|6436|6435|6436|6435|400
1653670610000|2022-05-27 16:56:50|6437|6436|6435|6434|6437|6436|6435|6434|1890
1653670620000|2022-05-27 16:57:00|||||||||100
1653670640000|2022-05-27 16:57:20|6437|6436|6437|6436|6437|6436|6437|6436|0
1653670650000|2022-05-27 16:57:30|6438|6437|6438|6437|6438|6437|6437|6436|3100
1653670680000|2022-05-27 16:58:00|6437|6436|6436|6435|6437|6436|6436|6435|985
1653670700000|2022-05-27 16:58:20|6437|6436|6438|6437|6438|6437|6436|6436|3500
1653670720000|2022-05-27 16:58:40|||||||||100
1653670740000|2022-05-27 16:59:00|6439|6438|6439|6438|6439|6438|6438|6437|12117
1653670760000|2022-05-27 16:59:20|||||||||400
1653670780000|2022-05-27 16:59:40|||||||||100
1653670800000|2022-05-27 17:00:00|6440|6439|6440|6439|6440|6439|6440|6439|1358
1653670810000|2022-05-27 17:00:10|6441|6440|6441|6440|6442|6441|6441|6440|1100
1653670820000|2022-05-27 17:00:20|6440|6439|6440|6439|6440|6439|6440|6439|800
1653670830000|2022-05-27 17:00:30|6441|6440|6441|6440|6441|6440|6441|6440|200
1653670840000|2022-05-27 17:00:40|6440|6439|6441|6440|6441|6440|6440|6439|705
1653670860000|2022-05-27 17:01:00|6442|6441|6443|6441|6443|6441|6442|6441|200
1653670880000|2022-05-27 17:01:20|6442||6442||6442||6442||0
1653670890000|2022-05-27 17:01:30|6443|6442|6444|6443|6444|6443|6443|6442|1557
1653670920000|2022-05-27 17:02:00|||||||||200
1653670930000|2022-05-27 17:02:10|6443|6442|6443|6442|6444|6443|6443|6442|1872
1653670940000|2022-05-27 17:02:20|6444|6443|6443|6442|6444|6443|6443|6442|1500
1653670950000|2022-05-27 17:02:30|6444|6443|6444|6443|6444|6443|6444|6443|600
1653670960000|2022-05-27 17:02:40|6443|6442|6443|6442|6443|6443|6443|6442|1676
1653670970000|2022-05-27 17:02:50|6442|6441|6443|6442|6443|6442|6442|6441|1206
1653670980000|2022-05-27 17:03:00|6442|6441|6443|6442|6443|6442|6442|6441|600
1653670990000|2022-05-27 17:03:10|6444|6443|6444|6443|6444|6443|6444|6443|700
1653671010000|2022-05-27 17:03:30|6445|6444|6445|6444|6445|6444|6445|6444|945
1653671020000|2022-05-27 17:03:40|6444|6443|6444|6443|6444|6443|6444|6443|200
1653671030000|2022-05-27 17:03:50|6446|6444|6445|6444|6446|6444|6445|6444|200
1653671040000|2022-05-27 17:04:00|6444|6443|6444|6443|6444|6443|6444|6443|2292
1653671050000|2022-05-27 17:04:10|||||||||301
1653671060000|2022-05-27 17:04:20|||||||||100
1653671070000|2022-05-27 17:04:30|6445|6444|6445|6444|6445|6444|6445|6444|2226
1653671080000|2022-05-27 17:04:40|||||||||458
1653671090000|2022-05-27 17:04:50|6444|6443|6444|6443|6444|6443|6444|6443|200
1653671100000|2022-05-27 17:05:00|6445|6444|6445|6444|6445|6444|6445|6444|200
1653671110000|2022-05-27 17:05:10|6446|6445|6446|6445|6446|6445|6446|6445|600
1653671120000|2022-05-27 17:05:20|||||||||100
1653671130000|2022-05-27 17:05:30|6445|6444|6443|6442|6445|6444|6443|6442|1725
1653671140000|2022-05-27 17:05:40|6444|6443|6443|6442|6444|6443|6443|6442|829
1653671150000|2022-05-27 17:05:50|6442|6441|6442|6441|6442|6441|6442|6441|300
1653671160000|2022-05-27 17:06:00|6443|6442|6443|6442|6443|6442|6443|6442|1556
1653671170000|2022-05-27 17:06:10|6442|6441|6443|6442|6443|6442|6442|6441|390
1653671210000|2022-05-27 17:06:50|6444|6443|6443|6442|6444|6443|6443|6442|1690
1653671220000|2022-05-27 17:07:00|6444|6443|6444|6443|6444|6443|6444|6443|300
1653671230000|2022-05-27 17:07:10|6445|6444|6445|6444|6445|6444|6445|6444|650
1653671240000|2022-05-27 17:07:20|6444|6443|6445|6444|6445|6444|6444|6443|750
1653671250000|2022-05-27 17:07:30|6444|6443|6444|6443|6444|6443|6444|6443|513
1653671270000|2022-05-27 17:07:50|6443|6442|6443|6442|6443|6442|6443|6442|525
1653671280000|2022-05-27 17:08:00|6444|6443|6444|6443|6444|6443|6444|6443|500
1653671290000|2022-05-27 17:08:10|6445|6444|6444|6443|6445|6444|6444|6443|500
1653671300000|2022-05-27 17:08:20|6445|6444|6446|6445|6446|6445|6445|6444|1000
1653671310000|2022-05-27 17:08:30|6445|6444|6446|6445|6446|6445|6445|6444|275
1653671320000|2022-05-27 17:08:40|6445|6444|6444|6443|6445|6444|6444|6443|1100
1653671330000|2022-05-27 17:08:50|6443|6442|6443|6442|6443|6442|6443|6442|100
1653671340000|2022-05-27 17:09:00|6442|6441|6441|6440|6442|6441|6441|6440|600
1653671350000|2022-05-27 17:09:10|6442|6441|6441|6440|6443|6442|6441|6440|810
1653671360000|2022-05-27 17:09:20|6442|6441|6441|6440|6442|6441|6441|6440|400
1653671370000|2022-05-27 17:09:30|||||||||200
1653671380000|2022-05-27 17:09:40|6442|6441|6440|6439|6442|6441|6440|6439|2340
1653671410000|2022-05-27 17:10:10|6439|6438|6439|6438|6440|6439|6439|6438|200
1653671420000|2022-05-27 17:10:20|6440|6439|6440|6439|6440|6439|6440|6439|700
1653671440000|2022-05-27 17:10:40|||||||||1008
1653671450000|2022-05-27 17:10:50|6439|6438|6439|6438|6439|6438|6439|6438|500
1653671460000|2022-05-27 17:11:00|6438|6437|6438|6437|6439|6438|6438|6437|800
1653671480000|2022-05-27 17:11:20|6439|6438|6439|6438|6439|6438|6439|6438|100
1653671490000|2022-05-27 17:11:30|||||||||170
1653671500000|2022-05-27 17:11:40|6438|6437|6437|6436|6438|6437|6437|6436|400
1653671510000|2022-05-27 17:11:50|6436|6435|6436|6435|6436|6435|6435|6434|500
1653671530000|2022-05-27 17:12:10|6435|6434|6435|6434|6435|6434|6435|6434|415
1653671540000|2022-05-27 17:12:20|6436|6435|6436|6435|6436|6435|6436|6435|600
1653671550000|2022-05-27 17:12:30|6437|6436|6437|6436|6437|6436|6437|6436|400
1653671570000|2022-05-27 17:12:50|6439|6437|6439|6438|6441|6440|6439|6437|4900
1653671580000|2022-05-27 17:13:00|6440|6439|6441|6440|6441|6440|6440|6439|448
1653671590000|2022-05-27 17:13:10|6440|6439|6441|6440|6441|6440|6440|6439|400
1653671600000|2022-05-27 17:13:20|6440|6439|6440|6439|6440|6439|6440|6439|825
1653671610000|2022-05-27 17:13:30|||||||||100
1653671620000|2022-05-27 17:13:40|6441|6440|6441|6440|6441|6440|6441|6440|400
1653671640000|2022-05-27 17:14:00|6440|6439|6440|6439|6440|6439|6440|6439|760
1653671650000|2022-05-27 17:14:10|||||||||300
1653671660000|2022-05-27 17:14:20|6441|6440|6442|6441|6442|6441|6441|6440|1000
1653671670000|2022-05-27 17:14:30|6443|6442|6441|6440|6443|6442|6441|6440|300
1653671680000|2022-05-27 17:14:40|6440|6439|6441|6440|6441|6440|6440|6439|600
1653671690000|2022-05-27 17:14:50|6440|6439|6440|6439|6440|6439|6440|6439|1100
1653671700000|2022-05-27 17:15:00|6439|6438|6439|6438|6439|6438|6439|6438|600
1653671710000|2022-05-27 17:15:10|||||||||100
1653671720000|2022-05-27 17:15:20|||||||||230
1653671730000|2022-05-27 17:15:30|6438|6437|6439|6438|6439|6438|6438|6437|900
1653671740000|2022-05-27 17:15:40|6438|6437|6438|6437|6438|6437|6438|6437|135
1653671750000|2022-05-27 17:15:50|6437|6436|6437|6436|6437|6436|6437|6435|400
1653671760000|2022-05-27 17:16:00|6436|6435|6435|6434|6436|6435|6435|6434|500
1653671770000|2022-05-27 17:16:10|6434|6432|6434|6432|6434|6432|6434|6432|513
1653671780000|2022-05-27 17:16:20|6433|6433|6435|6433|6435|6434|6433|6433|500
1653671790000|2022-05-27 17:16:30||6434||6434||6434||6434|0
1653671800000|2022-05-27 17:16:40||6433||6434||6434||6433|300
1653671810000|2022-05-27 17:16:50|||||||||200
1653671820000|2022-05-27 17:17:00|||||||||300
1653671830000|2022-05-27 17:17:10|6436|6435|6436|6435|6437|6436|6436|6435|1500
1653671860000|2022-05-27 17:17:40|6437|6436|6438|6437|6438|6437|6437|6436|600
1653671880000|2022-05-27 17:18:00|||||||||100
1653671890000|2022-05-27 17:18:10|||||||||100
1653671900000|2022-05-27 17:18:20|||||||||100
1653671910000|2022-05-27 17:18:30|6437|6436|6437|6436|6437|6436|6437|6436|2200
1653671930000|2022-05-27 17:18:50|6438|6437|6438|6437|6438|6437|6438|6437|500
1653671940000|2022-05-27 17:19:00|6439|6438|6439|6438|6439|6438|6439|6438|400
1653671950000|2022-05-27 17:19:10|||||||||240
1653671960000|2022-05-27 17:19:20|||||||||200
1653671980000|2022-05-27 17:19:40|6438|6437|6438|6437|6438|6437|6438|6437|500
1653671990000|2022-05-27 17:19:50|6439|6438|6438|6437|6439|6438|6438|6437|100
1653672000000|2022-05-27 17:20:00|6437|6436|6437|6436|6438|6437|6437|6436|600
1653672010000|2022-05-27 17:20:10|6438|6437|6439|6438|6439|6438|6438|6437|932
1653672020000|2022-05-27 17:20:20|||||||||100
1653672050000|2022-05-27 17:20:50|6440|6439|6440|6439|6441|6439|6440|6439|1084
1653672060000|2022-05-27 17:21:00|||||||||100
1653672070000|2022-05-27 17:21:10|6441|6440|6440|6439|6441|6440|6440|6439|400
1653672090000|2022-05-27 17:21:30|||||||||200
1653672120000|2022-05-27 17:22:00|||||||||250
1653672130000|2022-05-27 17:22:10|||||||||300
1653672140000|2022-05-27 17:22:20|||||||||200
1653672150000|2022-05-27 17:22:30|||||||||200
1653672160000|2022-05-27 17:22:40|||||||||400
1653672180000|2022-05-27 17:23:00|6441|6440|6439|6438|6441|6440|6439|6438|7364
1653672190000|2022-05-27 17:23:10|6440|6439|6439|6438|6440|6439|6439|6438|3010
1653672200000|2022-05-27 17:23:20|6438|6437|6438|6437|6439|6438|6438|6437|1765
1653672210000|2022-05-27 17:23:30|6439|6438|6438|6437|6439|6438|6438|6437|615
1653672230000|2022-05-27 17:23:50|||||||||300
1653672240000|2022-05-27 17:24:00|6439|6438|6439|6438|6439|6438|6439|6438|400
1653672250000|2022-05-27 17:24:10|6440|6439|6440|6439|6440|6439|6440|6439|2000
1653672260000|2022-05-27 17:24:20|6439|6438|6439|6438|6439|6438|6439|6438|200
1653672270000|2022-05-27 17:24:30|6440|6439|6440|6439|6440|6439|6440|6439|0
1653672280000|2022-05-27 17:24:40|6441|6440|6441|6440|6441|6440|6441|6440|700
1653672290000|2022-05-27 17:24:50|||||||||200
1653672300000|2022-05-27 17:25:00|||||||||100
1653672310000|2022-05-27 17:25:10|||||||||200
1653672320000|2022-05-27 17:25:20|6440|6439|6440|6439|6440|6439|6440|6439|950
1653672330000|2022-05-27 17:25:30|||||||||100
1653672340000|2022-05-27 17:25:40|6439|6438|6439|6438|6439|6438|6439|6438|300
1653672360000|2022-05-27 17:26:00|||||||||100
1653672370000|2022-05-27 17:26:10|||||||||1129
1653672380000|2022-05-27 17:26:20|6440|6439|6441|6440|6441|6440|6440|6439|500
1653672390000|2022-05-27 17:26:30|||||||||858
1653672400000|2022-05-27 17:26:40|6440|6439|6440|6439|6440|6439|6440|6439|1000
1653672420000|2022-05-27 17:27:00|6441|6440|6442|6441|6443|6442|6441|6440|4567
1653672450000|2022-05-27 17:27:30|6443|6442|6443|6442|6443|6442|6443|6442|700
1653672460000|2022-05-27 17:27:40|6444|6443|6443|6442|6445|6444|6443|6442|4857
1653672470000|2022-05-27 17:27:50|6442|6441|6442|6441|6442|6441|6442|6441|300
1653672480000|2022-05-27 17:28:00|6441|6440|6441|6440|6441|6441|6441|6440|507
1653672500000|2022-05-27 17:28:20|||||||||100
1653672510000|2022-05-27 17:28:30|6442|6441|6443|6442|6443|6442|6442|6441|700
1653672530000|2022-05-27 17:28:50|6445|6444|6445|6444|6445|6444|6445|6444|400
1653672540000|2022-05-27 17:29:00|6446|6445|6446|6445|6447|6446|6446|6445|1030
1653672550000|2022-05-27 17:29:10|6445|6444|6445|6444|6446|6445|6445|6444|1100
1653672560000|2022-05-27 17:29:20|6444|6443|6444|6443|6444|6443|6444|6443|100
1653672580000|2022-05-27 17:29:40|||||||||100
1653672590000|2022-05-27 17:29:50|||||||||100
1653672610000|2022-05-27 17:30:10|6445|6444|6445|6444|6445|6444|6444|6443|4300
1653672620000|2022-05-27 17:30:20|6444|6443|6445|6444|6445|6444|6444|6443|600
1653672630000|2022-05-27 17:30:30|6444|6443|6444|6443|6445|6444|6444|6443|200
1653672640000|2022-05-27 17:30:40|6446|6445|6446|6445|6446|6445|6446|6445|200
1653672650000|2022-05-27 17:30:50|6445|6444|6445|6444|6445|6444|6445|6444|400
1653672670000|2022-05-27 17:31:10|6446|6445|6446|6445|6446|6445|6446|6445|322
1653672680000|2022-05-27 17:31:20|||||||||100
1653672700000|2022-05-27 17:31:40|6445|6444|6445|6444|6445|6444|6445|6444|1100
1653672710000|2022-05-27 17:31:50|||||||||100
1653672720000|2022-05-27 17:32:00|6446|6445|6446|6445|6446|6445|6446|6445|732
1653672730000|2022-05-27 17:32:10|6447|6446|6447|6446|6447|6446|6447|6446|0
1653672750000|2022-05-27 17:32:30|||||||||1711
1653672760000|2022-05-27 17:32:40|6446|6445|6446|6445|6447|6446|6446|6445|2900
1653672770000|2022-05-27 17:32:50|||||||||404
1653672780000|2022-05-27 17:33:00|6447|6446|6447|6446|6447|6446|6447|6446|1600
1653672790000|2022-05-27 17:33:10|6448|6447|6449|6448|6449|6448|6448|6447|400
1653672810000|2022-05-27 17:33:30|6450|6449|6450|6449|6450|6449|6450|6449|100
1653672820000|2022-05-27 17:33:40|6451|6450|6450|6449|6451|6450|6450|6449|3357
1653672830000|2022-05-27 17:33:50|6449|6448|6449|6448|6449|6448|6449|6448|700
1653672840000|2022-05-27 17:34:00|||||||||200
1653672860000|2022-05-27 17:34:20|6448|6447|6448|6447|6448|6447|6447|6446|955
1653672870000|2022-05-27 17:34:30|6447|6446|6446|6445|6447|6446|6446|6445|300
1653672880000|2022-05-27 17:34:40|6447|6446|6448|6447|6448|6447|6447|6446|2800
1653672890000|2022-05-27 17:34:50|6447|6446|6446|6445|6447|6446|6446|6445|407
1653672900000|2022-05-27 17:35:00|||||||||300
1653672910000|2022-05-27 17:35:10|6447|6446|6444|6443|6447|6446|6444|6443|1224
1653672930000|2022-05-27 17:35:30|||||||||205
1653672940000|2022-05-27 17:35:40|6445|6444|6445|6444|6445|6444|6445|6444|900
1653672950000|2022-05-27 17:35:50|6444|6443|6443|6442|6444|6443|6443|6442|1000
1653672960000|2022-05-27 17:36:00|6442|6441|6442|6441|6442|6441|6442|6441|500
1653672970000|2022-05-27 17:36:10|6443|6442|6443|6442|6443|6442|6443|6442|330
1653672980000|2022-05-27 17:36:20|||||||||100
1653672990000|2022-05-27 17:36:30|6442|6441|6442|6441|6442|6441|6442|6441|700
1653673010000|2022-05-27 17:36:50|||||||||656
1653673020000|2022-05-27 17:37:00|6443|6442|6445|6444|6445|6444|6443|6442|500
1653673030000|2022-05-27 17:37:10|||||||||100
1653673040000|2022-05-27 17:37:20|6444|6443|6444|6443|6444|6443|6444|6443|2820
1653673050000|2022-05-27 17:37:30|6443|6442|6443|6442|6443|6442|6443|6442|100
1653673060000|2022-05-27 17:37:40|6442|6441|6442|6441|6442|6441|6442|6441|0
1653673070000|2022-05-27 17:37:50|6443|6442|6443|6442|6443|6442|6443|6442|300
1653673100000|2022-05-27 17:38:20|||||||||400
1653673120000|2022-05-27 17:38:40|6442|6441|6442|6441|6442|6441|6442|6441|1653
1653673150000|2022-05-27 17:39:10|||||||||100
1653673170000|2022-05-27 17:39:30|||||||||100
1653673180000|2022-05-27 17:39:40|||||||||100
1653673190000|2022-05-27 17:39:50|6441|6440|6440|6439|6441|6440|6440|6439|2810
1653673200000|2022-05-27 17:40:00|6439|6438|6439|6438|6440|6439|6439|6437|1681
1653673210000|2022-05-27 17:40:10|6438|6437|6438|6437|6438|6437|6438|6437|0
1653673240000|2022-05-27 17:40:40|6437|6436|6437|6436|6437|6436|6437|6436|500
1653673250000|2022-05-27 17:40:50|||||||||2955
1653673260000|2022-05-27 17:41:00|6438|6437|6440|6439|6440|6439|6438|6437|2687
1653673270000|2022-05-27 17:41:10|6439|6438|6439|6438|6439|6438|6439|6438|268
1653673290000|2022-05-27 17:41:30|6438|6437|6438|6437|6438|6437|6438|6437|1250
1653673300000|2022-05-27 17:41:40|6439|6438|6439|6438|6439|6438|6438|6437|1040
1653673310000|2022-05-27 17:41:50|6440|6439|6441|6439|6441|6440|6440|6439|1061
1653673320000|2022-05-27 17:42:00||6440||6440||6440||6440|0
1653673340000|2022-05-27 17:42:20|||||||||200
1653673350000|2022-05-27 17:42:30|6442|6441|6442|6441|6442|6441|6442|6441|1885
1653673360000|2022-05-27 17:42:40|||||||||100
1653673380000|2022-05-27 17:43:00|6443|6442|6444|6443|6444|6443|6443|6442|4682
1653673390000|2022-05-27 17:43:10|||||||||300
1653673400000|2022-05-27 17:43:20|6443|6442|6444|6443|6444|6443|6443|6442|799
1653673410000|2022-05-27 17:43:30|6443|6442|6442|6441|6443|6442|6442|6441|1000
1653673420000|2022-05-27 17:43:40|6441|6440|6441|6440|6441|6440|6441|6440|225
1653673430000|2022-05-27 17:43:50|6440|6439|6441|6440|6441|6440|6440|6439|916
1653673450000|2022-05-27 17:44:10|6442|6441|6442|6441|6443|6442|6442|6441|3260
1653673460000|2022-05-27 17:44:20|||||||||100
1653673470000|2022-05-27 17:44:30|6441|6440|6442|6441|6442|6441|6441|6440|200
1653673490000|2022-05-27 17:44:50|6443|6442|6443|6442|6443|6442|6443|6442|300
1653673500000|2022-05-27 17:45:00|6442|6441|6442|6441|6442|6442|6441|6440|1320
1653673510000|2022-05-27 17:45:10|6441|6440|6441|6440|6441|6440|6441|6440|100
1653673530000|2022-05-27 17:45:30|6440|6439|6440|6439|6440|6439|6440|6439|740
1653673550000|2022-05-27 17:45:50|6441|6440|6441|6440|6442|6441|6441|6440|800
1653673560000|2022-05-27 17:46:00|6442|6441|6441|6440|6442|6441|6441|6440|320
1653673570000|2022-05-27 17:46:10|6442|6441|6442|6441|6442|6441|6442|6441|100
1653673580000|2022-05-27 17:46:20|6441|6440|6441|6440|6442|6441|6441|6440|1230
1653673590000|2022-05-27 17:46:30|6442|6441|6442|6441|6442|6441|6442|6441|300
1653673600000|2022-05-27 17:46:40|6441|6440|6441|6440|6441|6440|6441|6440|100
1653673610000|2022-05-27 17:46:50|6442|6441|6443|6442|6443|6442|6442|6441|26344
1653673620000|2022-05-27 17:47:00|6442|6441|6442|6441|6442|6441|6442|6441|300
1653673640000|2022-05-27 17:47:20|||||||||200
1653673650000|2022-05-27 17:47:30|6441|6440|6441|6440|6441|6440|6441|6440|901
1653673660000|2022-05-27 17:47:40|6440|6439|6440|6439|6440|6440|6440|6439|775
1653673690000|2022-05-27 17:48:10|6441|6440|6441|6440|6441|6440|6441|6440|500
1653673700000|2022-05-27 17:48:20|6442|6441|6442|6441|6442|6441|6442|6441|1900
1653673710000|2022-05-27 17:48:30|6441|6440|6446|6445|6446|6445|6441|6440|17112
1653673730000|2022-05-27 17:48:50|6448|6446|6446|6445|6449|6448|6446|6445|2910
1653673740000|2022-05-27 17:49:00|6447|6446|6445|6444|6447|6446|6445|6444|4743
1653673750000|2022-05-27 17:49:10|6444|6443|6443|6442|6444|6443|6443|6442|925
1653673770000|2022-05-27 17:49:30|6444|6443|6447|6446|6447|6446|6444|6443|3323
1653673780000|2022-05-27 17:49:40|6446|6445|6446|6445|6447|6446|6446|6445|800
1653673790000|2022-05-27 17:49:50|6445|6444|6445|6444|6445|6444|6445|6444|500
1653673810000|2022-05-27 17:50:10|6444|6443|6443|6442|6444|6443|6443|6442|0
1653673820000|2022-05-27 17:50:20|6444|6443|6444|6443|6444|6443|6444|6443|300
1653673830000|2022-05-27 17:50:30|||||||||200
1653673840000|2022-05-27 17:50:40|6445|6444|6445|6444|6445|6444|6445|6444|2900
1653673850000|2022-05-27 17:50:50|6444|6443|6444|6443|6444|6443|6443|6442|600
1653673860000|2022-05-27 17:51:00|6445|6444|6445|6444|6445|6444|6445|6444|600
1653673870000|2022-05-27 17:51:10|6446|6445|6444|6443|6446|6445|6444|6443|700
1653673900000|2022-05-27 17:51:40|||||||||100
1653673910000|2022-05-27 17:51:50|6443|6442|6441|6440|6443|6442|6441|6440|2645
1653673920000|2022-05-27 17:52:00|6440|6439|6440|6439|6440|6439|6440|6439|0
1653673930000|2022-05-27 17:52:10|6441|6440|6441|6440|6441|6440|6441|6440|832
1653673940000|2022-05-27 17:52:20|6442|6441|6442|6441|6442|6441|6442|6441|405
1653674000000|2022-05-27 17:53:20|||||||||636
1653674010000|2022-05-27 17:53:30|6441|6440|6441|6440|6441|6440|6441|6440|515
1653674020000|2022-05-27 17:53:40|6442|6441|6442|6441|6442|6441|6442|6441|500
1653674030000|2022-05-27 17:53:50|6443|6442|6444|6443|6444|6443|6443|6442|700
1653674050000|2022-05-27 17:54:10|6443|6442|6442|6441|6443|6442|6442|6441|2245
1653674060000|2022-05-27 17:54:20|6443|6442|6443|6442|6443|6442|6443|6442|100
1653674070000|2022-05-27 17:54:30|6442|6441|6443|6442|6443|6442|6442|6441|200
1653674090000|2022-05-27 17:54:50|6442||6443||6443||6442||464
1653674130000|2022-05-27 17:55:30|6442|6441|6442|6441|6443|6442|6442|6441|1265
1653674150000|2022-05-27 17:55:50|6441|6440|6441|6440|6441|6440|6441|6439|400
1653674160000|2022-05-27 17:56:00|6440|6439|6441|6440|6441|6440|6440|6439|668
1653674170000|2022-05-27 17:56:10|6440|6439|6440|6439|6441|6440|6440|6439|631
1653674190000|2022-05-27 17:56:30|6441|6440|6440|6439|6441|6440|6440|6439|300
1653674200000|2022-05-27 17:56:40|||||||||300
1653674210000|2022-05-27 17:56:50|6439|6438|6439|6438|6439|6438|6439|6438|1170
1653674220000|2022-05-27 17:57:00|6440|6439|6438|6437|6440|6439|6438|6437|833
1653674230000|2022-05-27 17:57:10|||||||||100
1653674240000|2022-05-27 17:57:20|6437|6436|6437|6436|6437|6436|6437|6436|300
1653674250000|2022-05-27 17:57:30|6436|6435|6438|6437|6439|6438|6436|6435|2814
1653674260000|2022-05-27 17:57:40|6439|6438|6439|6438|6439|6438|6439|6438|1750
1653674270000|2022-05-27 17:57:50|||||||||350
1653674290000|2022-05-27 17:58:10|6440|6439|6438|6437|6440|6439|6438|6437|2417
1653674330000|2022-05-27 17:58:50|6437|6436|6437|6436|6437|6436|6437|6436|300
1653674340000|2022-05-27 17:59:00|6438|6437|6438|6437|6438|6437|6438|6437|0
1653674350000|2022-05-27 17:59:10|6437|6436|6437|6436|6437|6436|6437|6436|180
1653674360000|2022-05-27 17:59:20||6437||6437||6437||6437|200
1653674370000|2022-05-27 17:59:30|6438|6438|6440|6439|6440|6439|6438|6438|2956
1653674380000|2022-05-27 17:59:40|6439|6438|6439|6438|6439|6439|6439|6438|3200
1653674390000|2022-05-27 17:59:50|||||||||100
1653674410000|2022-05-27 18:00:10|6440|6439|6440|6439|6440|6439|6440|6439|670
1653674420000|2022-05-27 18:00:20|6439|6438|6438|6437|6439|6438|6438|6437|1447
1653674430000|2022-05-27 18:00:30|6439|6438|6439|6438|6440|6439|6439|6438|1110
1653674440000|2022-05-27 18:00:40|6438|6437|6439|6438|6439|6438|6438|6437|1260
1653674450000|2022-05-27 18:00:50|6438|6437|6438|6437|6439|6437|6438|6437|700
1653674460000|2022-05-27 18:01:00|6437|6436|6437|6436|6437|6436|6436|6435|400
1653674470000|2022-05-27 18:01:10|6438|6437|6438|6437|6438|6437|6438|6437|200
1653674480000|2022-05-27 18:01:20|||||||||100
1653674490000|2022-05-27 18:01:30|6439|6438|6439|6438|6440|6439|6439|6438|2289
1653674510000|2022-05-27 18:01:50|6440|6439|6440|6439|6440|6439|6440|6439|0
1653674520000|2022-05-27 18:02:00|||||||||141
1653674530000|2022-05-27 18:02:10|||||||||300
1653674550000|2022-05-27 18:02:30|6439|6438|6439|6438|6439|6438|6439|6438|212
1653674560000|2022-05-27 18:02:40|||||||||587
1653674570000|2022-05-27 18:02:50|6438|6437|6438|6437|6438|6437|6438|6437|855
1653674580000|2022-05-27 18:03:00|||||||||424
1653674590000|2022-05-27 18:03:10|6439|6438|6439|6438|6439|6438|6439|6438|1500
1653674600000|2022-05-27 18:03:20|6440|6439|6439|6438|6440|6439|6439|6438|100
1653674610000|2022-05-27 18:03:30|6440|6439|6440|6439|6440|6439|6440|6439|0
1653674640000|2022-05-27 18:04:00|6439|6438|6439|6438|6440|6439|6439|6438|622
1653674660000|2022-05-27 18:04:20|6440|6439|6441|6440|6441|6440|6440|6439|1033
1653674670000|2022-05-27 18:04:30|||||||||100
1653674680000|2022-05-27 18:04:40|6442|6441|6442|6441|6443|6442|6441|6441|1100
1653674690000|2022-05-27 18:04:50|6441|6440|6441|6440|6441|6440|6441|6440|387
1653674700000|2022-05-27 18:05:00|6440|6439|6440|6439|6440|6439|6440|6439|400
1653674710000|2022-05-27 18:05:10|6439|6438|6439|6438|6439|6438|6439|6438|600
1653674730000|2022-05-27 18:05:30|||||||||113
1653674740000|2022-05-27 18:05:40|6440|6439|6439|6438|6440|6439|6439|6438|100
1653674750000|2022-05-27 18:05:50|6438|6437|6438|6437|6439|6438|6438|6437|345
1653674760000|2022-05-27 18:06:00||6436||6437||6437||6436|0
1653674770000|2022-05-27 18:06:10|6437|6436|6435|6434|6437|6436|6435|6434|977
1653674780000|2022-05-27 18:06:20|6436|6435|6438|6437|6438|6437|6436|6435|1800
1653674790000|2022-05-27 18:06:30|6437|6436|6437|6436|6437|6436|6437|6436|500
1653674810000|2022-05-27 18:06:50|||||||||200
1653674820000|2022-05-27 18:07:00|6438|6437|6439|6438|6439|6438|6438|6437|855
1653674840000|2022-05-27 18:07:20|6438|6437|6438|6437|6439|6438|6438|6437|600
1653674860000|2022-05-27 18:07:40|6439|6438|6439|6438|6439|6438|6439|6438|321
1653674870000|2022-05-27 18:07:50|6440|6439|6441|6440|6441|6440|6440|6439|3000
1653674880000|2022-05-27 18:08:00|6440|6439|6440|6439|6440|6439|6440|6439|1199
1653674890000|2022-05-27 18:08:10|6441|6440|6442|6441|6442|6441|6441|6440|1700
1653674900000|2022-05-27 18:08:20|6443|6442|6442|6441|6443|6442|6442|6441|3051
1653674920000|2022-05-27 18:08:40|6443|6442|6443|6442|6443|6442|6442|6441|400
1653674930000|2022-05-27 18:08:50|6442|6441|6442|6441|6442|6441|6442|6441|1740
1653674940000|2022-05-27 18:09:00|6443|6442|6444|6443|6444|6443|6443|6442|647
1653674950000|2022-05-27 18:09:10|6443|6442|6442|6441|6443|6442|6442|6441|438
1653674970000|2022-05-27 18:09:30|6443|6442|6443|6442|6443|6442|6443|6442|455
1653674980000|2022-05-27 18:09:40|6444|6443|6445|6444|6445|6444|6444|6443|622
1653675000000|2022-05-27 18:10:00|6446|6445|6444|6443|6446|6445|6444|6443|1672
1653675010000|2022-05-27 18:10:10|6443|6442|6443|6442|6444|6443|6443|6442|100
1653675020000|2022-05-27 18:10:20|6442|6441|6442|6441|6442|6441|6442|6441|300
1653675030000|2022-05-27 18:10:30|||||||||200
1653675040000|2022-05-27 18:10:40|6441|6440|6441|6440|6441|6440|6441|6440|100
1653675050000|2022-05-27 18:10:50|6442|6441|6441|6440|6442|6441|6441|6440|100
1653675060000|2022-05-27 18:11:00|6440|6439|6441|6440|6441|6440|6440|6439|1700
1653675070000|2022-05-27 18:11:10|||||||||100
1653675080000|2022-05-27 18:11:20|6440|6439|6440|6439|6440|6440|6440|6439|486
1653675090000|2022-05-27 18:11:30|||||||||100
1653675100000|2022-05-27 18:11:40|6439|6440|6442|6441|6442|6441|6439|6440|3837
1653675110000|2022-05-27 18:11:50|6441|6440|6440|6439|6441|6440|6440|6439|984
1653675120000|2022-05-27 18:12:00|6441|6440|6440|6439|6441|6440|6440|6439|300
1653675130000|2022-05-27 18:12:10|6441|6440|6441|6440|6441|6440|6441|6440|0
1653675140000|2022-05-27 18:12:20|6440|6439|6440|6439|6440|6439|6440|6439|300
1653675150000|2022-05-27 18:12:30|6441|6440|6441|6440|6441|6440|6440|6439|100
1653675160000|2022-05-27 18:12:40|6442|6441|6442|6441|6442|6441|6442|6441|806
1653675180000|2022-05-27 18:13:00|6443|6442|6443|6442|6443|6442|6443|6442|200
1653675200000|2022-05-27 18:13:20|6442|6441|6442|6441|6442|6441|6442|6441|2835
1653675240000|2022-05-27 18:14:00|6441|6440|6441|6440|6441|6440|6441|6440|200
1653675250000|2022-05-27 18:14:10|6440|6439|6440|6439|6440|6439|6440|6439|745
1653675260000|2022-05-27 18:14:20|||||||||100
1653675280000|2022-05-27 18:14:40|6441|6440|6441|6440|6442|6441|6441|6440|1100
1653675290000|2022-05-27 18:14:50|6443|6442|6442|6441|6443|6442|6442|6441|600
1653675310000|2022-05-27 18:15:10|6443|6442|6443|6442|6443|6442|6443|6442|200
1653675320000|2022-05-27 18:15:20|6442|6441|6442|6441|6442|6441|6441|6440|3980
1653675330000|2022-05-27 18:15:30|||||||||503
1653675340000|2022-05-27 18:15:40|6441|6440|6441|6440|6441|6440|6441|6439|200
1653675350000|2022-05-27 18:15:50|||||||||100
1653675360000|2022-05-27 18:16:00|6442|6441|6442|6441|6442|6441|6442|6441|336
1653675380000|2022-05-27 18:16:20|6443|6442|6443|6442|6443|6442|6442|6441|1264
1653675390000|2022-05-27 18:16:30|||||||||500
1653675400000|2022-05-27 18:16:40|6444|6443|6444|6443|6444|6443|6444|6443|656
1653675420000|2022-05-27 18:17:00|6445|6444|6446|6445|6446|6445|6445|6444|2496
1653675430000|2022-05-27 18:17:10|6445|6444|6445|6444|6445|6444|6444|6443|809
1653675440000|2022-05-27 18:17:20|6444|6443|6444|6443|6444|6443|6444|6443|300
1653675550000|2022-05-27 18:19:10|||||||||420
1653675560000|2022-05-27 18:19:20|6445|6444|6444|6443|6445|6444|6444|6443|6502
1653675580000|2022-05-27 18:19:40|||||||||3393
1653675620000|2022-05-27 18:20:20||6444||6444||6444||6444|1577
1653675630000|2022-05-27 18:20:30|6445|6443|6444|6443|6445|6443|6444|6443|600
1653675650000|2022-05-27 18:20:50|||||||||250
1653675660000|2022-05-27 18:21:00|6443|6442|6442|6441|6443|6442|6442|6441|800
1653675670000|2022-05-27 18:21:10|6443|6442|6442|6442|6443|6442|6442|6441|1400
1653675680000|2022-05-27 18:21:20|6443||6443||6443||6443||0
1653675710000|2022-05-27 18:21:50|6442|6441|6442|6441|6443|6442|6442|6441|800
1653675750000|2022-05-27 18:22:30|6441|6440|6439|6438|6441|6440|6439|6438|1245
1653675760000|2022-05-27 18:22:40|||||||||100
1653675770000|2022-05-27 18:22:50|6440|6439|6439|6438|6440|6439|6439|6438|1300
1653675820000|2022-05-27 18:23:40|6440|6439|6440|6439|6440|6439|6440|6439|2171
1653675830000|2022-05-27 18:23:50|||||||||300
1653675850000|2022-05-27 18:24:10|6439|6438|6439|6438|6439|6438|6439|6438|500
1653675870000|2022-05-27 18:24:30|6438|6437|6438|6437|6438|6437|6438|6437|1824
1653675890000|2022-05-27 18:24:50|6437|6436|6437|6436|6437|6436|6437|6436|996
1653675900000|2022-05-27 18:25:00|6438|6437|6438|6437|6439|6438|6438|6437|1400
1653675910000|2022-05-27 18:25:10|6439|6438|6439|6438|6439|6438|6439|6438|100
1653675920000|2022-05-27 18:25:20|6438|6437|6439|6438|6439|6438|6438|6437|1321
1653675930000|2022-05-27 18:25:30|6438|6437|6438|6437|6438|6437|6438|6437|1700
1653675950000|2022-05-27 18:25:50|6437|6436|6437|6436|6437|6436|6437|6436|979
1653675970000|2022-05-27 18:26:10|6436|6435|6435|6434|6436|6435|6435|6434|700
1653675980000|2022-05-27 18:26:20|||||||||100
1653676020000|2022-05-27 18:27:00|6434|6433|6434|6433|6434|6433|6434|6433|361
1653676060000|2022-05-27 18:27:40|6433|6432|6432|6431|6433|6432|6432|6431|1386
1653676070000|2022-05-27 18:27:50|6431|6430|6431|6430|6431|6430|6431|6430|0
1653676080000|2022-05-27 18:28:00|||||||||250
1653676100000|2022-05-27 18:28:20|6432|6431|6432|6431|6432|6431|6432|6431|2102
1653676120000|2022-05-27 18:28:40|6433|6432|6433|6432|6433|6432|6433|6432|700
1653676130000|2022-05-27 18:28:50|6434|6433|6434|6433|6434|6433|6434|6433|1400
1653676140000|2022-05-27 18:29:00|6435|6434|6433|6432|6435|6434|6433|6432|3604
1653676150000|2022-05-27 18:29:10|6434|6433|6434|6433|6434|6433|6434|6433|200
1653676170000|2022-05-27 18:29:30|6435|6434|6435|6434|6435|6434|6435|6434|200
1653676180000|2022-05-27 18:29:40||6435||6435||6435||6435|769
1653676190000|2022-05-27 18:29:50|6436|6434|6435|6434|6436|6434|6435|6434|900
1653676200000|2022-05-27 18:30:00|6436|6435|6436|6435|6436|6435|6435|6434|200
1653676210000|2022-05-27 18:30:10|6435|6434|6436|6435|6436|6435|6435|6434|656
1653676220000|2022-05-27 18:30:20|6435|6434|6435|6434|6435|6434|6435|6434|133
1653676230000|2022-05-27 18:30:30|6436|6435|6437|6436|6437|6436|6436|6435|1300
1653676240000|2022-05-27 18:30:40|6438|6437|6438|6437|6438|6437|6437|6436|900
1653676250000|2022-05-27 18:30:50|6437|6436|6437|6436|6437|6436|6437|6436|300
1653676260000|2022-05-27 18:31:00|6436|6435|6437|6436|6438|6437|6436|6435|1983
1653676270000|2022-05-27 18:31:10|||||||||350
1653676280000|2022-05-27 18:31:20|||||||||100
1653676290000|2022-05-27 18:31:30|6436|6435|6437|6436|6437|6436|6436|6435|645
1653676300000|2022-05-27 18:31:40|6436|6435|6436|6435|6436|6435|6435|6434|5783
1653676310000|2022-05-27 18:31:50|||||||||100
1653676330000|2022-05-27 18:32:10|||||||||100
1653676340000|2022-05-27 18:32:20|6437|6436|6436|6435|6437|6436|6436|6435|3700
1653676350000|2022-05-27 18:32:30|6435|6434|6434|6433|6435|6434|6434|6433|200
1653676370000|2022-05-27 18:32:50|6435|6434|6435|6434|6435|6434|6435|6434|100
1653676400000|2022-05-27 18:33:20|6434|6433|6434|6433|6434|6433|6434|6433|716
1653676410000|2022-05-27 18:33:30|6433|6432|6433|6432|6434|6433|6433|6432|200
1653676420000|2022-05-27 18:33:40|6434|6433|6434|6432|6434|6433|6432|6432|10662
1653676430000|2022-05-27 18:33:50|6433|6433|6433|6432|6433|6433|6433|6432|200
1653676440000|2022-05-27 18:34:00|6434|6433|6433|6432|6434|6433|6433|6432|200
1653676450000|2022-05-27 18:34:10|6434|6433|6434|6433|6434|6433|6434|6433|500
1653676460000|2022-05-27 18:34:20|6435|6434|6435|6434|6435|6434|6435|6434|1184
1653676480000|2022-05-27 18:34:40|6436|6435|6435|6434|6436|6435|6435|6434|515
1653676490000|2022-05-27 18:34:50|||||||||100
1653676500000|2022-05-27 18:35:00|||||||||1000
1653676510000|2022-05-27 18:35:10|6436|6435|6436|6435|6436|6435|6436|6435|200
1653676530000|2022-05-27 18:35:30|6435|6434|6435|6434|6435|6434|6435|6434|560
1653676540000|2022-05-27 18:35:40|6436|6435|6436|6435|6436|6435|6436|6435|0
1653676550000|2022-05-27 18:35:50|6435|6434|6435|6434|6435|6434|6435|6434|200
1653676560000|2022-05-27 18:36:00|||||||||200
1653676570000|2022-05-27 18:36:10|||||||||270
1653676580000|2022-05-27 18:36:20|6434|6433|6434|6433|6434|6433|6434|6433|730
1653676590000|2022-05-27 18:36:30|6433|6432|6433|6432|6433|6432|6433|6432|1610
1653676600000|2022-05-27 18:36:40|||||||||200
1653676610000|2022-05-27 18:36:50|||||||||100
1653676630000|2022-05-27 18:37:10|6434|6433|6434|6433|6434|6433|6434|6433|500
1653676640000|2022-05-27 18:37:20|6433|6432|6434|6433|6434|6433|6433|6432|780
1653676650000|2022-05-27 18:37:30|||||||||400
1653676660000|2022-05-27 18:37:40|6433|6432|6434|6433|6434|6433|6433|6432|1256
1653676670000|2022-05-27 18:37:50|6433||6434||6434||6433||1100
1653676680000|2022-05-27 18:38:00|6435|6434|6436|6435|6436|6435|6435|6434|1703
1653676700000|2022-05-27 18:38:20|||||||||500
1653676710000|2022-05-27 18:38:30|6437|6436|6436|6435|6437|6436|6436|6435|1819
1653676720000|2022-05-27 18:38:40|6437|6436|6437|6436|6437|6436|6436|6435|1285
1653676740000|2022-05-27 18:39:00|6436|6435|6434|6433|6437|6435|6433|6432|2163
1653676750000|2022-05-27 18:39:10|6435|6434|6435|6434|6435|6434|6433|6432|2300
1653676760000|2022-05-27 18:39:20|6436|6435|6436|6435|6436|6435|6436|6435|200
1653676770000|2022-05-27 18:39:30|6435|6434|6435|6434|6435|6434|6435|6434|100
1653676790000|2022-05-27 18:39:50|6434|6433|6434|6433|6434|6433|6434|6433|500
1653676810000|2022-05-27 18:40:10|6433|6432|6434|6433|6434|6433|6433|6432|700
1653676820000|2022-05-27 18:40:20|6435|6434|6434|6433|6435|6434|6434|6433|1312
1653676830000|2022-05-27 18:40:30|6435|6434|6435|6434|6435|6434|6434|6433|100
1653676840000|2022-05-27 18:40:40|6434|6433|6434|6433|6434|6433|6434|6433|218
1653676880000|2022-05-27 18:41:20|6433|6432|6433|6432|6433|6432|6433|6432|900
1653676890000|2022-05-27 18:41:30|6432|6431|6432|6431|6433|6432|6432|6431|1030
1653676910000|2022-05-27 18:41:50|6431|6430|6431|6430|6431|6430|6431|6430|0
1653676920000|2022-05-27 18:42:00|6430|6429|6430|6429|6430|6429|6430|6429|200
1653676930000|2022-05-27 18:42:10|6431|6430|6431|6430|6431|6430|6431|6430|600
1653676940000|2022-05-27 18:42:20|6432|6431|6432|6431|6432|6431|6432|6431|100
1653676950000|2022-05-27 18:42:30|||||||||200
1653676960000|2022-05-27 18:42:40|6433|6432|6433|6432|6433|6432|6433|6432|1050
1653676970000|2022-05-27 18:42:50|6434|6433|6433|6432|6434|6433|6433|6432|907
1653676980000|2022-05-27 18:43:00|6434|6433|6433|6432|6434|6433|6433|6432|200
1653676990000|2022-05-27 18:43:10|||||||||300
1653677000000|2022-05-27 18:43:20|||||||||200
1653677020000|2022-05-27 18:43:40|6434|6433|6434|6433|6434|6433|6434|6433|300
1653677030000|2022-05-27 18:43:50|6433|6432|6434|6433|6434|6433|6433|6432|1064
1653677040000|2022-05-27 18:44:00|6435|6434|6435|6434|6435|6434|6435|6434|300
1653677050000|2022-05-27 18:44:10|6436|6435|6434|6433|6436|6435|6434|6433|11770
1653677060000|2022-05-27 18:44:20|6435|6434|6435|6434|6435|6434|6434|6433|3000
1653677070000|2022-05-27 18:44:30|6434|6433|6434|6433|6434|6433|6434|6433|200
1653677100000|2022-05-27 18:45:00|||||||||100
1653677110000|2022-05-27 18:45:10|6433|6432|6433|6432|6433|6432|6433|6432|1129
1653677120000|2022-05-27 18:45:20|6434|6433|6432|6431|6434|6433|6432|6431|3864
1653677130000|2022-05-27 18:45:30|6433|6432|6432|6431|6433|6432|6431|6430|1200
1653677140000|2022-05-27 18:45:40|6431|6430|6431|6430|6431|6430|6430|6429|2137
1653677150000|2022-05-27 18:45:50|6430|6429|6430|6429|6431|6430|6430|6429|500
1653677160000|2022-05-27 18:46:00|6431|6430|6430|6429|6431|6430|6430|6429|200
1653677170000|2022-05-27 18:46:10|||||||||100
1653677210000|2022-05-27 18:46:50|||||||||100
1653677220000|2022-05-27 18:47:00|||||||||200
1653677230000|2022-05-27 18:47:10|6429|6428|6429|6428|6429|6428|6429|6428|1789
1653677250000|2022-05-27 18:47:30|6428|6427|6428|6427|6428|6427|6427|6426|2008
1653677260000|2022-05-27 18:47:40|||||||||1000
1653677270000|2022-05-27 18:47:50|||||||||1931
1653677280000|2022-05-27 18:48:00|6429|6428|6429|6428|6430|6429|6429|6428|2900
1653677290000|2022-05-27 18:48:10|6430|6429|6429|6428|6430|6429|6429|6428|1100
1653677300000|2022-05-27 18:48:20|6430|6429|6430|6429|6430|6429|6429|6428|1312
1653677310000|2022-05-27 18:48:30|6431|6430|6431|6430|6431|6430|6431|6430|764
1653677320000|2022-05-27 18:48:40|6432|6431|6431|6430|6432|6431|6431|6430|2865
1653677330000|2022-05-27 18:48:50|6430|6429|6430|6429|6430|6429|6430|6429|1992
1653677340000|2022-05-27 18:49:00|||||||||100
1653677380000|2022-05-27 18:49:40|6431|6430|6431|6430|6432|6431|6431|6430|2025
1653677390000|2022-05-27 18:49:50|6432|6431|6432|6431|6432|6431|6432|6431|200
1653677400000|2022-05-27 18:50:00|6431|6430|6430|6429|6431|6430|6430|6429|1500
1653677410000|2022-05-27 18:50:10|||||||||100
1653677420000|2022-05-27 18:50:20|||||||||100
1653677430000|2022-05-27 18:50:30|||||||||213
1653677440000|2022-05-27 18:50:40|6431|6430|6430|6429|6431|6430|6430|6429|400
1653677450000|2022-05-27 18:50:50|||||||||100
1653677460000|2022-05-27 18:51:00|6429|6428|6429|6428|6429|6428|6429|6428|1305
1653677470000|2022-05-27 18:51:10|6430|6429|6429|6428|6430|6429|6429|6428|900
1653677480000|2022-05-27 18:51:20|||||||||200
1653677490000|2022-05-27 18:51:30|||||||||270
1653677500000|2022-05-27 18:51:40|6430|6429|6430|6429|6430|6429|6430|6429|481
1653677520000|2022-05-27 18:52:00|||||||||100
1653677540000|2022-05-27 18:52:20|6431|6430|6431|6430|6431|6430|6431|6430|906
1653677560000|2022-05-27 18:52:40|6432|6431|6433|6432|6433|6432|6432|6431|500
1653677570000|2022-05-27 18:52:50|6434|6433|6434|6433|6435|6434|6434|6433|3039
1653677580000|2022-05-27 18:53:00|6435|6434|6435|6434|6435|6434|6434|6433|2240
1653677590000|2022-05-27 18:53:10|||||||||200
1653677600000|2022-05-27 18:53:20|6434|6433|6435|6434|6435|6434|6434|6433|1790
1653677610000|2022-05-27 18:53:30|6434|6433|6435|6434|6435|6434|6434|6433|1205
1653677620000|2022-05-27 18:53:40|6434|6433|6435|6434|6435|6434|6434|6433|200
1653677630000|2022-05-27 18:53:50|6434|6433|6433|6432|6435|6434|6433|6432|2305
1653677640000|2022-05-27 18:54:00|6434|6433|6432|6431|6434|6433|6432|6431|2380
1653677650000|2022-05-27 18:54:10|6431|6430|6431|6430|6431|6430|6431|6430|200
1653677660000|2022-05-27 18:54:20|6432|6431|6432|6431|6432|6431|6432|6431|319
1653677670000|2022-05-27 18:54:30|6431|6430|6431|6430|6431|6430|6431|6430|200
1653677680000|2022-05-27 18:54:40|6430|6429|6430|6429|6430|6429|6430|6429|500
1653677690000|2022-05-27 18:54:50|6431|6430|6431|6430|6431|6430|6431|6430|1044
1653677700000|2022-05-27 18:55:00||6429||6430||6430||6429|400
1653677710000|2022-05-27 18:55:10|6430||6431||6431||6430||200
1653677720000|2022-05-27 18:55:20|6432|6431|6431|6430|6432|6431|6431|6430|1823
1653677740000|2022-05-27 18:55:40|6433|6432|6433|6432|6433|6432|6433|6432|500
1653677750000|2022-05-27 18:55:50|||||||||500
1653677760000|2022-05-27 18:56:00|6432|6431|6432|6431|6432|6431|6432|6431|1418
1653677770000|2022-05-27 18:56:10|||||||||400
1653677780000|2022-05-27 18:56:20|||||||||200
1653677800000|2022-05-27 18:56:40|||||||||693
1653677810000|2022-05-27 18:56:50|||||||||300
1653677820000|2022-05-27 18:57:00|6431|6430|6431|6430|6431|6430|6431|6430|400
1653677830000|2022-05-27 18:57:10|6430|6429|6431|6430|6431|6430|6429|6428|9513
1653677840000|2022-05-27 18:57:20|6432|6431|6432|6431|6432|6431|6432|6431|585
1653677850000|2022-05-27 18:57:30|6433|6432|6433|6432|6435|6434|6433|6432|3550
1653677860000|2022-05-27 18:57:40|6432|6431|6432|6431|6432|6431|6432|6431|400
1653677870000|2022-05-27 18:57:50|6433|6432|6432|6431|6433|6432|6432|6431|1683
1653677890000|2022-05-27 18:58:10|||||||||200
1653677900000|2022-05-27 18:58:20|6431|6430|6431|6430|6431|6430|6431|6430|1739
1653677910000|2022-05-27 18:58:30|||||||||100
1653677920000|2022-05-27 18:58:40|||||||||100
1653677930000|2022-05-27 18:58:50|||||||||200
1653677940000|2022-05-27 18:59:00|||||||||100
1653677960000|2022-05-27 18:59:20|6430|6429|6431|6430|6431|6430|6430|6429|1894
1653677970000|2022-05-27 18:59:30|6432|6431|6433|6432|6433|6432|6432|6431|300
1653677980000|2022-05-27 18:59:40|6432|6431|6432|6431|6432|6431|6432|6431|650
1653677990000|2022-05-27 18:59:50|||||||||100
1653678000000|2022-05-27 19:00:00|6433|6432|6433|6432|6433|6432|6433|6432|605
1653678010000|2022-05-27 19:00:10|6434|6433|6434|6433|6435|6434|6434|6433|400
1653678020000|2022-05-27 19:00:20|6435|6434|6435|6434|6435|6434|6435|6434|400
1653678030000|2022-05-27 19:00:30|6434|6433|6434|6433|6435|6434|6434|6433|8823
1653678050000|2022-05-27 19:00:50|6433|6434|6435|6434|6435|6434|6433|6434|2804
1653678060000|2022-05-27 19:01:00|||||||||204
1653678070000|2022-05-27 19:01:10|6434|6435|6434|6433|6434|6435|6434|6433|8774
1653678080000|2022-05-27 19:01:20|6435|6434|6434|6433|6435|6434|6434|6433|5921
1653678100000|2022-05-27 19:01:40|||||||||600
1653678110000|2022-05-27 19:01:50|6433|6432|6434|6433|6434|6433|6433|6432|2400
1653678120000|2022-05-27 19:02:00|6433|6432|6433|6432|6433|6432|6433|6432|500
1653678140000|2022-05-27 19:02:20|6432|6431|6433|6432|6433|6432|6432|6431|1300
1653678150000|2022-05-27 19:02:30|6432|6431|6432|6431|6432|6431|6431|6430|1400
1653678160000|2022-05-27 19:02:40|6433|6432|6433|6432|6433|6432|6433|6432|1800
1653678170000|2022-05-27 19:02:50|6432|6431|6432|6431|6432|6431|6432|6431|200
1653678180000|2022-05-27 19:03:00|||||||||682
1653678190000|2022-05-27 19:03:10|6433|6432|6433|6432|6433|6432|6433|6432|458
1653678200000|2022-05-27 19:03:20|6434|6433|6434|6433|6434|6433|6434|6433|1400
1653678210000|2022-05-27 19:03:30|6435|6434|6435|6434|6435|6434|6435|6434|100
1653678220000|2022-05-27 19:03:40|6434|6433|6435|6434|6435|6434|6434|6433|993
1653678230000|2022-05-27 19:03:50|6436|6435|6435|6434|6436|6435|6435|6434|5444
1653678240000|2022-05-27 19:04:00|||||||||400
1653678250000|2022-05-27 19:04:10|||||||||3300
1653678270000|2022-05-27 19:04:30|||||||||6446
1653678280000|2022-05-27 19:04:40|||||||||2200
1653678290000|2022-05-27 19:04:50|||||||||1963
1653678310000|2022-05-27 19:05:10|||||||||600
1653678320000|2022-05-27 19:05:20|6436|6435|6436|6435|6436|6435|6436|6435|30930
1653678330000|2022-05-27 19:05:30|6435|6434|6439|6438|6439|6438|6435|6434|11185
1653678340000|2022-05-27 19:05:40|6438|6437|6437|6436|6438|6437|6437|6436|5375
1653678350000|2022-05-27 19:05:50|6438|6437|6438|6437|6438|6437|6438|6437|1200
1653678360000|2022-05-27 19:06:00|6437|6436|6438|6437|6438|6437|6437|6436|1801
1653678370000|2022-05-27 19:06:10|||||||||500
1653678380000|2022-05-27 19:06:20|6439|6438|6440|6439|6441|6440|6439|6438|4727
1653678390000|2022-05-27 19:06:30|6439|6438|6439|6438|6440|6439|6439|6438|1600
1653678400000|2022-05-27 19:06:40|6438|6437|6437|6436|6438|6437|6437|6436|1200
1653678410000|2022-05-27 19:06:50|6438|6437|6438|6437|6438|6437|6438|6437|100
1653678420000|2022-05-27 19:07:00|6439|6438|6440|6439|6440|6439|6439|6438|800
1653678430000|2022-05-27 19:07:10|||||||||853
1653678440000|2022-05-27 19:07:20|6441|6440|6443|6442|6443|6442|6441|6440|3100
1653678450000|2022-05-27 19:07:30|||||||||400
1653678460000|2022-05-27 19:07:40|6444|6443|6444|6443|6444|6443|6444|6443|0
1653678470000|2022-05-27 19:07:50|6445|6444|6446|6445|6446|6445|6444|6443|2522
1653678480000|2022-05-27 19:08:00|||||||||700
1653678490000|2022-05-27 19:08:10|6447|6446|6448|6447|6448|6447|6447|6445|3600
1653678510000|2022-05-27 19:08:30|6449|6448|6449|6448|6449|6448|6449|6448|600
1653678520000|2022-05-27 19:08:40|6448|6447|6449|6448|6449|6448|6448|6447|3549
1653678540000|2022-05-27 19:09:00|6450|6449|6449|6448|6450|6449|6449|6448|2884
1653678560000|2022-05-27 19:09:20|6448|6447|6448|6447|6449|6448|6448|6447|4257
1653678570000|2022-05-27 19:09:30|6449|6448|6449|6448|6449|6448|6449|6448|1692
1653678580000|2022-05-27 19:09:40|6450|6449|6450|6449|6450|6449|6450|6449|360
1653678590000|2022-05-27 19:09:50|||||||||300
1653678600000|2022-05-27 19:10:00|||||||||100
1653678610000|2022-05-27 19:10:10|||||||||2400
1653678620000|2022-05-27 19:10:20|6449|6448|6449|6448|6449|6448|6448|6447|4000
1653678630000|2022-05-27 19:10:30|6450|6449|6452|6451|6452|6451|6449|6449|4010
1653678640000|2022-05-27 19:10:40|6453||6452||6453||6452||2787
1653678650000|2022-05-27 19:10:50|6451|6450|6451|6450|6452|6451|6451|6450|3641
1653678670000|2022-05-27 19:11:10|6453|6452|6451|6450|6453|6452|6451|6450|300
1653678680000|2022-05-27 19:11:20|6450|6448|6450|6449|6450|6449|6449|6448|3309
1653678690000|2022-05-27 19:11:30|6449|6448|6450|6449|6450|6449|6449|6448|600
1653678700000|2022-05-27 19:11:40|6451|6450|6450|6449|6451|6450|6450|6449|2402
1653678710000|2022-05-27 19:11:50|6451|6450|6448|6447|6451|6450|6448|6447|985
1653678720000|2022-05-27 19:12:00|||||||||100
1653678730000|2022-05-27 19:12:10|6449|6448|6448|6447|6449|6448|6448|6447|859
1653678750000|2022-05-27 19:12:30|6447|6446|6447|6446|6447|6446|6447|6446|1567
1653678770000|2022-05-27 19:12:50|6446|6445|6446|6445|6446|6445|6446|6445|900
1653678780000|2022-05-27 19:13:00||6446||6445||6446||6445|2938
1653678790000|2022-05-27 19:13:10|6445|6444|6445|6444|6445|6444|6445|6444|540
1653678810000|2022-05-27 19:13:30|||||||||182
1653678820000|2022-05-27 19:13:40|6446|6445|6446|6445|6446|6445|6445|6444|8410
1653678830000|2022-05-27 19:13:50|6447|6446|6448|6447|6448|6447|6447|6446|1960
1653678840000|2022-05-27 19:14:00|6447|6446|6447|6446|6447|6446|6447|6446|400
1653678850000|2022-05-27 19:14:10|6448|6447|6448|6447|6448|6447|6448|6447|100
1653678870000|2022-05-27 19:14:30|||||||||200
1653678890000|2022-05-27 19:14:50|6449|6448|6450|6449|6450|6449|6449|6448|1866
1653678900000|2022-05-27 19:15:00|6451|6450|6451|6450|6451|6450|6451|6450|1261
1653678910000|2022-05-27 19:15:10|6450|6449|6450|6449|6451|6449|6450|6449|4269
1653678930000|2022-05-27 19:15:30|||||||||100
1653678940000|2022-05-27 19:15:40|6449|6448|6449|6448|6450|6449|6449|6448|3570
1653678950000|2022-05-27 19:15:50|6448|6447|6447|6446|6448|6447|6447|6446|3840
1653678960000|2022-05-27 19:16:00|||||||||200
1653678970000|2022-05-27 19:16:10|6448|6447|6447|6446|6448|6447|6447|6446|200
1653678980000|2022-05-27 19:16:20|6448|6447|6447|6446|6448|6447|6447|6446|800
1653679000000|2022-05-27 19:16:40|6448|6447|6448|6447|6448|6447|6448|6447|300
1653679010000|2022-05-27 19:16:50|6449|6448|6449|6448|6449|6448|6449|6448|213
1653679020000|2022-05-27 19:17:00|||||||||100
1653679030000|2022-05-27 19:17:10|||||||||200
1653679040000|2022-05-27 19:17:20|6450|6449|6450|6449|6450|6449|6449|6448|1767
1653679050000|2022-05-27 19:17:30|6449|6448|6449|6448|6449|6448|6449|6448|868
1653679060000|2022-05-27 19:17:40|6448|6447|6448|6447|6449|6448|6448|6447|2377
1653679070000|2022-05-27 19:17:50|6449|6448|6449|6448|6449|6448|6449|6448|200
1653679080000|2022-05-27 19:18:00|6448|6447|6448|6447|6448|6447|6448|6447|400
1653679090000|2022-05-27 19:18:10|6449|6448|6449|6448|6449|6448|6449|6448|0
1653679100000|2022-05-27 19:18:20|||||||||400
1653679110000|2022-05-27 19:18:30|6450|6449|6451|6450|6451|6450|6450|6449|1560
1653679120000|2022-05-27 19:18:40|6452|6451|6452|6451|6452|6451|6452|6451|400
1653679130000|2022-05-27 19:18:50|6451|6450|6451|6450|6451|6450|6451|6450|1087
1653679140000|2022-05-27 19:19:00|||||||||609
1653679150000|2022-05-27 19:19:10|6450|6449|6452|6451|6453|6452|6450|6449|2089
1653679160000|2022-05-27 19:19:20|6453|6452|6452|6451|6453|6452|6452|6451|1353
1653679170000|2022-05-27 19:19:30|6451|6450|6451|6450|6451|6450|6451|6450|700
1653679180000|2022-05-27 19:19:40|6452|6451|6452|6451|6452|6451|6452|6451|143
1653679190000|2022-05-27 19:19:50|6451|6450|6452|6451|6452|6451|6451|6450|2991
1653679200000|2022-05-27 19:20:00|6451|6450|6451|6450|6451|6450|6451|6450|0
1653679220000|2022-05-27 19:20:20|6452|6451|6452|6451|6453|6452|6452|6451|801
1653679230000|2022-05-27 19:20:30|||||||||200
1653679240000|2022-05-27 19:20:40|||||||||108
1653679270000|2022-05-27 19:21:10|||||||||255
1653679280000|2022-05-27 19:21:20|6451|6450|6452|6451|6452|6451|6451|6450|2507
1653679290000|2022-05-27 19:21:30|||||||||889
1653679300000|2022-05-27 19:21:40|||||||||200
1653679310000|2022-05-27 19:21:50|6451|6450|6451|6450|6451|6450|6450|6449|1602
1653679320000|2022-05-27 19:22:00|||||||||100
1653679330000|2022-05-27 19:22:10|6452|6451|6451|6450|6452|6451|6451|6450|5564
1653679340000|2022-05-27 19:22:20|6452|6451|6452|6451|6452|6451|6452|6451|1573
1653679360000|2022-05-27 19:22:40|6453|6452|6453|6452|6453|6452|6453|6452|1781
1653679370000|2022-05-27 19:22:50|||||||||1820
1653679390000|2022-05-27 19:23:10|6454|6453|6454|6453|6454|6453|6454|6453|3208
1653679410000|2022-05-27 19:23:30|||||||||100
1653679420000|2022-05-27 19:23:40|6455|6454|6455|6454|6455|6454|6455|6454|889
1653679430000|2022-05-27 19:23:50|||||||||100
1653679450000|2022-05-27 19:24:10|||||||||250
1653679460000|2022-05-27 19:24:20||6455||6455||6455||6455|1600
1653679470000|2022-05-27 19:24:30|6456|6456|6457|6456|6457|6456|6456|6456|500
1653679480000|2022-05-27 19:24:40|6456|6455|6456|6455|6456|6455|6456|6455|2093
1653679490000|2022-05-27 19:24:50|||||||||300
1653679510000|2022-05-27 19:25:10|||||||||354
1653679530000|2022-05-27 19:25:30|6455|6454|6455|6454|6455|6454|6455|6454|4375
1653679540000|2022-05-27 19:25:40|||||||||600
1653679550000|2022-05-27 19:25:50|6454|6453|6454|6453|6454|6453|6453|6452|2000
1653679590000|2022-05-27 19:26:30|||||||||1460
1653679610000|2022-05-27 19:26:50|||||||||100
1653679620000|2022-05-27 19:27:00|||||||||200
1653679630000|2022-05-27 19:27:10|||||||||400
1653679640000|2022-05-27 19:27:20|6453|6452|6453|6452|6453|6452|6453|6452|1937
1653679660000|2022-05-27 19:27:40|6454|6453|6455|6454|6455|6454|6454|6453|3878
1653679670000|2022-05-27 19:27:50|6456|6455|6456|6455|6456|6455|6456|6455|1129
1653679680000|2022-05-27 19:28:00|||||||||400
1653679690000|2022-05-27 19:28:10|6455|6454|6456|6455|6456|6455|6455|6454|1975
1653679700000|2022-05-27 19:28:20|||||||||1623
1653679710000|2022-05-27 19:28:30|||||||||400
1653679720000|2022-05-27 19:28:40||6456||6455||6456||6455|3424
1653679740000|2022-05-27 19:29:00|||||||||548
1653679750000|2022-05-27 19:29:10|6457|6456|6457|6456|6457|6456|6457|6456|600
1653679760000|2022-05-27 19:29:20|||||||||388
1653679770000|2022-05-27 19:29:30|6458|6457|6458|6457|6458|6457|6458|6457|1740
1653679780000|2022-05-27 19:29:40|||||||||1100
1653679790000|2022-05-27 19:29:50|6457|6456|6457|6456|6457|6456|6457|6456|3400
1653679800000|2022-05-27 19:30:00|6456|6455|6457|6456|6457|6456|6456|6455|2780
1653679810000|2022-05-27 19:30:10|6458|6457|6458|6457|6458|6457|6458|6457|1261
1653679820000|2022-05-27 19:30:20|6459|6458|6460|6459|6460|6459|6459|6458|1120
1653679830000|2022-05-27 19:30:30|||||||||300
1653679850000|2022-05-27 19:30:50|6459|6458|6458|6457|6459|6458|6458|6457|3922
1653679870000|2022-05-27 19:31:10|6459|6458|6459|6458|6459|6458|6459|6458|1984
1653679880000|2022-05-27 19:31:20|6460|6459|6460|6459|6460|6459|6460|6459|1400
1653679910000|2022-05-27 19:31:50|||||||||364
1653679920000|2022-05-27 19:32:00|6461|6460|6461|6460|6461|6460|6461|6460|1892
1653679940000|2022-05-27 19:32:20|||||||||176
1653679950000|2022-05-27 19:32:30|6462|6461|6463|6462|6463|6462|6462|6461|2377
1653679960000|2022-05-27 19:32:40|6462|6461|6462|6461|6462|6461|6462|6461|1700
1653679970000|2022-05-27 19:32:50|||||||||1209
1653679980000|2022-05-27 19:33:00|6463|6462|6463|6462|6463|6462|6462|6461|2600
1653679990000|2022-05-27 19:33:10|6464|6463|6464|6463|6464|6463|6464|6463|200
1653680020000|2022-05-27 19:33:40|6463|6462|6463|6462|6463|6462|6463|6462|2400
1653680030000|2022-05-27 19:33:50|6462|6461|6461|6460|6462|6461|6461|6460|4156
1653680040000|2022-05-27 19:34:00|6462|6461|6461|6460|6462|6461|6461|6460|900
1653680050000|2022-05-27 19:34:10|||||||||100
1653680060000|2022-05-27 19:34:20|||||||||720
1653680070000|2022-05-27 19:34:30|6462|6461|6462|6461|6462|6461|6462|6461|6505
1653680080000|2022-05-27 19:34:40|||||||||100
1653680090000|2022-05-27 19:34:50|6461|6460|6461|6460|6461|6460|6461|6460|3715
1653680100000|2022-05-27 19:35:00|6460|6459|6460|6459|6461|6460|6460|6459|600
1653680110000|2022-05-27 19:35:10|||||||||100
1653680120000|2022-05-27 19:35:20|||||||||4325
1653680130000|2022-05-27 19:35:30|||||||||3240
1653680140000|2022-05-27 19:35:40|6461|6460|6461|6460|6461|6460|6461|6460|6681
1653680150000|2022-05-27 19:35:50|6460||6461||6461||6460||5320
1653680160000|2022-05-27 19:36:00|6460|6459|6461|6460|6461|6460|6460|6459|3307
1653680170000|2022-05-27 19:36:10|6460|6459|6461|6460|6461|6460|6460|6459|1392
1653680180000|2022-05-27 19:36:20|6460|6459|6461|6460|6461|6460|6460|6459|2300
1653680190000|2022-05-27 19:36:30|6460|6459|6460|6459|6461|6460|6460|6459|3058
1653680200000|2022-05-27 19:36:40|6461|6460|6460|6459|6461|6460|6460|6459|4660
1653680210000|2022-05-27 19:36:50|6461|6460|6461|6460|6461|6460|6461|6460|4373
1653680220000|2022-05-27 19:37:00|||||||||200
1653680230000|2022-05-27 19:37:10|6462|6461|6462|6461|6462|6461|6462|6461|1453
1653680240000|2022-05-27 19:37:20|||||||||100
1653680250000|2022-05-27 19:37:30|||||||||1700
1653680260000|2022-05-27 19:37:40|6463|6462|6462|6461|6463|6462|6462|6461|7647
1653680270000|2022-05-27 19:37:50|||||||||300
1653680280000|2022-05-27 19:38:00|6461|6460|6460|6459|6461|6460|6460|6459|14877
1653680290000|2022-05-27 19:38:10|6459|6458|6460|6459|6460|6459|6459|6458|2554
1653680300000|2022-05-27 19:38:20|6461|6460|6462|6461|6462|6461|6461|6460|3735
1653680310000|2022-05-27 19:38:30|||||||||2823
1653680320000|2022-05-27 19:38:40|6461|6460|6461|6460|6461|6460|6461|6460|3407
1653680330000|2022-05-27 19:38:50|6462|6461|6462|6461|6462|6461|6462|6461|1191
1653680340000|2022-05-27 19:39:00|6463|6462|6464|6463|6464|6463|6463|6462|1149
1653680350000|2022-05-27 19:39:10|6463|6462|6463|6462|6464|6463|6463|6462|2680
1653680360000|2022-05-27 19:39:20|6464|6463|6466|6465|6466|6465|6464|6463|700
1653680370000|2022-05-27 19:39:30|6467|6466|6467|6466|6467|6466|6467|6466|1400
1653680380000|2022-05-27 19:39:40|6466|6465|6467|6466|6467|6466|6466|6465|7649
1653680390000|2022-05-27 19:39:50|6468|6467|6467|6466|6468|6467|6467|6466|4526
1653680400000|2022-05-27 19:40:00|6466|6465|6465|6464|6466|6465|6465|6464|5152
1653680410000|2022-05-27 19:40:10|||||||||900
1653680420000|2022-05-27 19:40:20|6466|6465|6466|6465|6466|6465|6466|6465|1224
1653680430000|2022-05-27 19:40:30|||||||||200
1653680450000|2022-05-27 19:40:50|6467|6466|6467|6466|6467|6466|6466|6466|1419
1653680460000|2022-05-27 19:41:00|||||||||1108
1653680470000|2022-05-27 19:41:10|||||||||900
1653680480000|2022-05-27 19:41:20|6468|6467|6469|6467|6469|6467|6468|6467|6867
1653680490000|2022-05-27 19:41:30|6470|6468|6468|6467|6470|6469|6468|6467|4468
1653680520000|2022-05-27 19:42:00|6467|6466|6467|6466|6467|6466|6467|6466|1863
1653680530000|2022-05-27 19:42:10|||||||||300
1653680540000|2022-05-27 19:42:20|6468|6467|6470|6469|6470|6469|6468|6467|10579
1653680550000|2022-05-27 19:42:30|||||||||400
1653680560000|2022-05-27 19:42:40|||||||||100
1653680570000|2022-05-27 19:42:50|6471|6470|6471|6470|6471|6470|6471|6470|4100
1653680580000|2022-05-27 19:43:00|6470|6469|6471|6470|6471|6470|6470|6469|2480
1653680600000|2022-05-27 19:43:20|||||||||3000
1653680610000|2022-05-27 19:43:30|6472|6471|6472|6471|6472|6471|6472|6471|1300
1653680620000|2022-05-27 19:43:40|6471|6470|6471|6470|6471|6470|6471|6470|2113
1653680630000|2022-05-27 19:43:50|||||||||100
1653680640000|2022-05-27 19:44:00|6472|6471|6472|6470|6472|6471|6472|6470|2296
1653680650000|2022-05-27 19:44:10|6471||6471||6471||6471||100
1653680660000|2022-05-27 19:44:20|6470|6469|6469|6468|6470|6469|6469|6468|2716
1653680670000|2022-05-27 19:44:30|6468|6467|6468|6467|6469|6468|6468|6467|5908
1653680680000|2022-05-27 19:44:40|6469|6468|6468|6467|6469|6468|6468|6467|750
1653680690000|2022-05-27 19:44:50|6469|6468|6469|6468|6469|6468|6469|6468|2717
1653680700000|2022-05-27 19:45:00|||||||||777
1653680710000|2022-05-27 19:45:10|||||||||815
1653680720000|2022-05-27 19:45:20|||||||||2695
1653680730000|2022-05-27 19:45:30|6468|6467|6468|6467|6468|6467|6468|6467|1308
1653680740000|2022-05-27 19:45:40|6467|6466|6467|6466|6467|6466|6467|6466|1050
1653680750000|2022-05-27 19:45:50|||||||||100
1653680760000|2022-05-27 19:46:00|6466|6465|6465|6464|6466|6465|6465|6464|2090
1653680770000|2022-05-27 19:46:10|6464|6463|6463|6462|6464|6463|6463|6462|2310
1653680780000|2022-05-27 19:46:20|6462|6461|6461|6460|6462|6461|6461|6460|6448
1653680790000|2022-05-27 19:46:30|6460|6459|6461|6460|6461|6460|6460|6459|1757
1653680800000|2022-05-27 19:46:40|6462|6461|6462|6461|6462|6461|6462|6461|3595
1653680810000|2022-05-27 19:46:50|||||||||1100
1653680820000|2022-05-27 19:47:00|6463|6462|6463|6462|6463|6462|6463|6462|2237
1653680830000|2022-05-27 19:47:10|||||||||900
1653680840000|2022-05-27 19:47:20|6462|6461|6462|6461|6462|6461|6462|6461|100
1653680860000|2022-05-27 19:47:40|6463|6462|6463|6462|6463|6462|6463|6462|3015
1653680870000|2022-05-27 19:47:50|||||||||100
1653680890000|2022-05-27 19:48:10|||||||||300
1653680910000|2022-05-27 19:48:30|6464|6463|6465|6464|6465|6464|6464|6463|7346
1653680920000|2022-05-27 19:48:40|||||||||300
1653680930000|2022-05-27 19:48:50|||||||||627
1653680940000|2022-05-27 19:49:00|6464|6463|6463|6462|6464|6464|6462|6461|15698
1653680950000|2022-05-27 19:49:10|6462|6461|6462|6461|6462|6461|6461|6460|4486
1653680960000|2022-05-27 19:49:20|6463|6462|6463|6462|6463|6462|6463|6462|3554
1653680970000|2022-05-27 19:49:30|||||||||4847
1653680980000|2022-05-27 19:49:40|6464|6463|6464|6463|6464|6463|6464|6463|2797
1653680990000|2022-05-27 19:49:50|6465|6464|6465|6464|6465|6464|6465|6464|1257
1653681000000|2022-05-27 19:50:00|6466|6465|6470|6469|6473|6471|6466|6465|22559
1653681010000|2022-05-27 19:50:10|6471|6470|6471|6470|6471|6470|6470|6469|700
1653681020000|2022-05-27 19:50:20|6472|6471|6469|6468|6472|6471|6469|6468|7529
1653681030000|2022-05-27 19:50:30|6468|6467|6468|6467|6468|6467|6468|6467|702
1653681040000|2022-05-27 19:50:40|6467|6466|6467|6466|6468|6467|6467|6466|2974
1653681050000|2022-05-27 19:50:50|6468|6467|6467|6466|6468|6467|6467|6466|7734
1653681060000|2022-05-27 19:51:00|6466|6465|6466|6465|6467|6466|6466|6465|1390
1653681070000|2022-05-27 19:51:10|||||||||100
1653681080000|2022-05-27 19:51:20|6467|6466|6468|6467|6468|6467|6467|6466|3204
1653681090000|2022-05-27 19:51:30|6467|6466|6467|6466|6467|6466|6467|6466|2173
1653681100000|2022-05-27 19:51:40|6468|6467|6468|6467|6468|6467|6468|6467|800
1653681110000|2022-05-27 19:51:50|6469|6468|6469|6468|6469|6468|6469|6468|2062
1653681120000|2022-05-27 19:52:00|||||||||800
1653681130000|2022-05-27 19:52:10|6468|6467|6468|6467|6468|6467|6468|6467|4147
1653681150000|2022-05-27 19:52:30|6467|6466|6466|6465|6467|6466|6466|6465|5590
1653681160000|2022-05-27 19:52:40|6465|6464|6465|6464|6465|6464|6465|6464|3427
1653681170000|2022-05-27 19:52:50|||||||||831
1653681180000|2022-05-27 19:53:00|||||||||600
1653681190000|2022-05-27 19:53:10|6466|6465|6465|6464|6467|6466|6465|6464|13175
1653681200000|2022-05-27 19:53:20|6466|6465|6466|6465|6466|6465|6466|6465|2502
1653681210000|2022-05-27 19:53:30|6467|6466|6468|6467|6468|6467|6467|6466|5492
1653681220000|2022-05-27 19:53:40|6469|6468|6469|6468|6469|6468|6469|6468|2069
1653681230000|2022-05-27 19:53:50|||||||||800
1653681240000|2022-05-27 19:54:00|6468|6467|6469|6468|6470|6469|6468|6467|8757
1653681250000|2022-05-27 19:54:10|||||||||2122
1653681260000|2022-05-27 19:54:20|6468|6467|6468|6467|6468|6467|6468|6467|6483
1653681270000|2022-05-27 19:54:30|6467|6466|6468|6467|6468|6467|6467|6466|3667
1653681280000|2022-05-27 19:54:40|6474|6473|6471|6470|6474|6473|6470|6469|39896
1653681290000|2022-05-27 19:54:50|6472|6471|6471|6470|6472|6471|6470|6469|9791
1653681300000|2022-05-27 19:55:00|6470|6469|6468|6467|6470|6470|6468|6467|18681
1653681310000|2022-05-27 19:55:10|6467|6466|6466|6465|6467|6466|6466|6465|8830
1653681320000|2022-05-27 19:55:20|6467|6466|6467|6466|6467|6466|6467|6466|6228
1653681330000|2022-05-27 19:55:30|6468|6467|6468|6467|6468|6467|6468|6467|2930
1653681340000|2022-05-27 19:55:40|6467|6466|6467|6466|6467|6466|6467|6466|3431
1653681350000|2022-05-27 19:55:50|6466|6465|6466|6465|6466|6465|6466|6465|3043
1653681360000|2022-05-27 19:56:00|||||||||10524
1653681370000|2022-05-27 19:56:10|||||||||5434
1653681380000|2022-05-27 19:56:20|6467|6466|6469|6468|6469|6468|6466|6466|18628
1653681390000|2022-05-27 19:56:30|6470|6469|6470|6469|6470|6469|6470|6469|3903
1653681400000|2022-05-27 19:56:40|||||||||1100
1653681410000|2022-05-27 19:56:50|||||||||3870
1653681420000|2022-05-27 19:57:00|6471|6470|6473|6472|6473|6472|6471|6470|16632
1653681430000|2022-05-27 19:57:10|6472|6471|6472|6471|6472|6471|6472|6471|2544
1653681440000|2022-05-27 19:57:20|||||||||500
1653681450000|2022-05-27 19:57:30|6471|6470|6471|6470|6471|6470|6471|6470|9017
1653681460000|2022-05-27 19:57:40|||||||||1700
1653681470000|2022-05-27 19:57:50|||||||||1360
1653681480000|2022-05-27 19:58:00|||||||||5672
1653681490000|2022-05-27 19:58:10|||||||||2158
1653681500000|2022-05-27 19:58:20|6470|6469|6470|6469|6470|6469|6470|6469|8642
1653681510000|2022-05-27 19:58:30|6471|6470|6471|6470|6472|6471|6471|6470|12940
1653681520000|2022-05-27 19:58:40|6472|6471|6472|6471|6472|6471|6472|6471|5618
1653681530000|2022-05-27 19:58:50|6473|6472|6472|6471|6473|6472|6472|6471|10093
1653681540000|2022-05-27 19:59:00|6471|6470|6471|6470|6471|6470|6470|6469|12304
1653681550000|2022-05-27 19:59:10|6472|6471|6473|6472|6473|6472|6472|6470|11988
1653681560000|2022-05-27 19:59:20|6474|6473|6474|6473|6474|6473|6473|6473|5116
1653681570000|2022-05-27 19:59:30|6475|6474|6474|6473|6475|6474|6474|6473|9557
1653681580000|2022-05-27 19:59:40|6475|6474|6476|6475|6476|6475|6475|6474|8142
1653681590000|2022-05-27 19:59:50|6477|6476|6479|6477|6480|6479|6477|6476|36390
1653681600000|2022-05-27 20:00:00|6480|6479|6480|6479|6480|6479|6480|6479|1073391
1653681680000|2022-05-27 20:01:20|||||||||1
1653681910000|2022-05-27 20:05:10|6496|6480|6496|6480|6496|6480|6496|6480|1
1653682210000|2022-05-27 20:10:10||6481||6480||6481||6480|53
1653682310000|2022-05-27 20:11:50||6478||6395||6478||6395|0
1653683150000|2022-05-27 20:25:50||6400||6400||6400||6400|0
1653683160000|2022-05-27 20:26:00||6395||6395||6395||6395|0
1653683170000|2022-05-27 20:26:10||6424||6424||6424||6424|0
1653683180000|2022-05-27 20:26:20||6395||6395||6395||6395|0
1653684440000|2022-05-27 20:47:20|||||||||10
1653684460000|2022-05-27 20:47:40|6480|6429|6480|6429|6480|6429|6480|6429|0
1653684520000|2022-05-27 20:48:40|6496||6496||6496||6496||500
1653984000000|2022-05-31 08:00:00|6558|6360|6558|6360|6558|6360|6550|6360|103
1653984010000|2022-05-31 08:00:10|6548||6558||6558||6548||0
1653984020000|2022-05-31 08:00:20|6547||6547||6547||6547||3
1653984030000|2022-05-31 08:00:30|6558||6558||6558||6558||0
1653984040000|2022-05-31 08:00:40|6548||6548||6548||6548||0
1653984050000|2022-05-31 08:00:50|6558||6558||6558||6558||0
1653984060000|2022-05-31 08:01:00|6552||6499||6552||6499||0
1653984070000|2022-05-31 08:01:10|6500||6500||6500||6499||0
1653984080000|2022-05-31 08:01:20|6499||6500||6500||6499||0
1653984090000|2022-05-31 08:01:30|6499||6499||6500||6499||0
1653984100000|2022-05-31 08:01:40|6500||6499||6500||6499||0
1653984120000|2022-05-31 08:02:00|6500||6500||6500||6500||0
1653984150000|2022-05-31 08:02:30||6376||6376||6376||6376|0
1653984170000|2022-05-31 08:02:50||6478||6360||6478||6360|500
1653984180000|2022-05-31 08:03:00||6376||6376||6376||6376|0
1653984250000|2022-05-31 08:04:10||6364||6364||6364||6364|0
1653984260000|2022-05-31 08:04:20||6382||6382||6382||6382|0
1653984290000|2022-05-31 08:04:50||6364||6364||6364||6364|0
1653984310000|2022-05-31 08:05:10||6406||6406||6406||6406|0
1653984760000|2022-05-31 08:12:40||6364||6364||6364||6364|0
1653984770000|2022-05-31 08:12:50||6404||6404||6404||6404|0
1653984910000|2022-05-31 08:15:10||6364||6364||6364||6364|0
1653984920000|2022-05-31 08:15:20||6404||6404||6404||6404|0
1653985100000|2022-05-31 08:18:20||6364||6364||6364||6364|0
1653985110000|2022-05-31 08:18:30||6404||6404||6404||6404|0
1653985530000|2022-05-31 08:25:30||6364||6364||6364||6364|0
1653985730000|2022-05-31 08:28:50||6405||6405||6405||6405|0
1653985800000|2022-05-31 08:30:00|||||||||20
1653985820000|2022-05-31 08:30:20||6364||6364||6364||6364|0
1653985860000|2022-05-31 08:31:00||6405||6405||6405||6405|0
1653986770000|2022-05-31 08:46:10||6364||6364||6364||6364|0
1653987030000|2022-05-31 08:50:30||6404||6404||6404||6404|0
1653987140000|2022-05-31 08:52:20||6405||6405||6405||6405|0
1653987650000|2022-05-31 09:00:50||6404||6404||6404||6404|0
1653987690000|2022-05-31 09:01:30||6405||6405||6405||6405|0
1653987810000|2022-05-31 09:03:30|6499||6500||6500||6499||0
1653987920000|2022-05-31 09:05:20||6384||6384||6384||6384|0
1653987980000|2022-05-31 09:06:20||6385||6385||6385||6385|0
1653988200000|2022-05-31 09:10:00|6499||6499||6499||6499||0
1653988290000|2022-05-31 09:11:30||6389||6389||6389||6389|0
1653988300000|2022-05-31 09:11:40|6498||6498||6498||6498||0
1653988330000|2022-05-31 09:12:10||6390||6390||6390||6390|0
1653988370000|2022-05-31 09:12:50|6500||6500||6500||6500||0
1653988510000|2022-05-31 09:15:10||6389||6389||6389||6389|0
1653988560000|2022-05-31 09:16:00||6390||6390||6390||6390|0
1653988760000|2022-05-31 09:19:20|6499||6499||6499||6499||0
1653988780000|2022-05-31 09:19:40|6500||6500||6500||6500||0
1653988910000|2022-05-31 09:21:50||6407||6407||6407||6407|0
1653988940000|2022-05-31 09:22:20||6408||6408||6408||6408|0
1653988960000|2022-05-31 09:22:40|6499||6499||6499||6499||2
1653988970000|2022-05-31 09:22:50|6500||6500||6500||6500||0
1653989160000|2022-05-31 09:26:00|6499||6499||6499||6499||0
1653989220000|2022-05-31 09:27:00|6500||6500||6500||6500||0
1653989410000|2022-05-31 09:30:10||6410||6410||6410||6410|0
1653989440000|2022-05-31 09:30:40||6411||6411||6411||6411|0
1653989600000|2022-05-31 09:33:20|6499||6499||6499||6499||0
1653989730000|2022-05-31 09:35:30||6406||6406||6406||6406|0
1653989770000|2022-05-31 09:36:10|6498||6498||6498||6498||0
1653989780000|2022-05-31 09:36:20||6407||6407||6407||6407|0
1653989810000|2022-05-31 09:36:50|6483||6498||6498||6483||2
1653989920000|2022-05-31 09:38:40|6497||6497||6497||6497||0
1653990030000|2022-05-31 09:40:30||6367||6367||6367||6367|0
1653990050000|2022-05-31 09:40:50||6364||6364||6364||6364|0
1653990060000|2022-05-31 09:41:00||6367||6367||6367||6367|0
1653990070000|2022-05-31 09:41:10||6364||6364||6364||6364|0
1653990080000|2022-05-31 09:41:20||6369||6369||6369||6369|0
1653990090000|2022-05-31 09:41:30|6496|6364|6496|6364|6496|6364|6496|6364|0
1653990100000|2022-05-31 09:41:40||6368||6368||6368||6368|0
1653990110000|2022-05-31 09:41:50||6364||6364||6364||6364|0
1653990120000|2022-05-31 09:42:00||6369||6369||6369||6369|0
1653990150000|2022-05-31 09:42:30||6370||6370||6370||6370|0
1653990240000|2022-05-31 09:44:00|6495||6495||6495||6495||0
1653990380000|2022-05-31 09:46:20|6494||6494||6494||6494||0
1653990410000|2022-05-31 09:46:50|6480||6480||6480||6480||0
1653991220000|2022-05-31 10:00:20||6437||6437||6437||6437|0
1653991590000|2022-05-31 10:06:30|6479||6479||6479||6479||0
1653991910000|2022-05-31 10:11:50|6470||6470||6470||6470||0
1653994600000|2022-05-31 10:56:40|||||||||17
1653994610000|2022-05-31 10:56:50|||||||||16
1653994620000|2022-05-31 10:57:00|||||||||31
1653994630000|2022-05-31 10:57:10|||||||||17
1653994670000|2022-05-31 10:57:50|6450||6450||6450||6450||0
1653994710000|2022-05-31 10:58:30|6470|6450|6470|6450|6470|6450|6470|6450|600
1653994720000|2022-05-31 10:58:40||6437||6437||6437||6437|0
1653994800000|2022-05-31 11:00:00|||||||||122
1653995660000|2022-05-31 11:14:20||6454||6437||6454||6437|324
1653995780000|2022-05-31 11:16:20||6448||6451||6451||6448|0
1653995790000|2022-05-31 11:16:30||6437||6437||6437||6437|0
1653996960000|2022-05-31 11:36:00|6469||6469||6469||6469||0
1653997170000|2022-05-31 11:39:30||6451||6451||6451||6451|0
1653997260000|2022-05-31 11:41:00|6467||6467||6467||6467||0
1653998090000|2022-05-31 11:54:50|||||||||9
1653998110000|2022-05-31 11:55:10|||||||||4
1653998140000|2022-05-31 11:55:40|||||||||3
1653998200000|2022-05-31 11:56:40|6470|6455|6469|6460|6480|6467|6469|6455|1463
1653998220000|2022-05-31 11:57:00|6479||6479||6479||6479||12
1653998470000|2022-05-31 12:01:10|||||||||55
1653998590000|2022-05-31 12:03:10|||||||||53
1653998690000|2022-05-31 12:04:50|||||||||1
1653998880000|2022-05-31 12:08:00|6469||6466||6479||6466||22
1653998890000|2022-05-31 12:08:10|6465|6456|6469|6456|6479|6456|6465|6456|221
1653998950000|2022-05-31 12:09:10|||||||||18
1653998970000|2022-05-31 12:09:30|6466||6458||6466||6458||0
1653998980000|2022-05-31 12:09:40|6469|6437|6469|6437|6469|6437|6469|6437|162
1653999250000|2022-05-31 12:14:10||6451||6451||6451||6451|0
1653999770000|2022-05-31 12:22:50|||||||||8
1653999920000|2022-05-31 12:25:20|6460||6460||6460||6460||0
1654000130000|2022-05-31 12:28:50|6455|6437|6455|6441|6455|6441|6451|6437|368
1654000370000|2022-05-31 12:32:50||6442||6442||6442||6442|0
1654000380000|2022-05-31 12:33:00||6443||6443||6443||6443|0
1654000400000|2022-05-31 12:33:20|6452|6442|6443|6421|6452|6442|6443|6421|702
1654000510000|2022-05-31 12:35:10|||||||||200
1654000520000|2022-05-31 12:35:20||6426||6426||6426||6426|0
1654000530000|2022-05-31 12:35:30||6428||6421||6428||6421|0
1654000550000|2022-05-31 12:35:50||6422||6422||6422||6422|0
1654000560000|2022-05-31 12:36:00||6423||6423||6423||6423|0
1654000840000|2022-05-31 12:40:40|||||||||161
1654000850000|2022-05-31 12:40:50||6428||6428||6428||6428|1
1654000880000|2022-05-31 12:41:20|||||||||3
1654000900000|2022-05-31 12:41:40|||||||||1
1654000910000|2022-05-31 12:41:50|||||||||1
1654000920000|2022-05-31 12:42:00|||||||||1
1654000930000|2022-05-31 12:42:10||6430||6430||6430||6430|0
1654000940000|2022-05-31 12:42:20||6433||6433||6433||6433|1
1654000950000|2022-05-31 12:42:30||6435||6438||6438||6435|0
1654000960000|2022-05-31 12:42:40||6440||6441||6441||6440|0
1654000970000|2022-05-31 12:42:50|6446|6442|6455|6444|6455|6444|6446|6442|69
1654000980000|2022-05-31 12:43:00||6445||6448||6448||6445|0
1654000990000|2022-05-31 12:43:10||6450||6451||6451||6450|0
1654001000000|2022-05-31 12:43:20||6452||6452||6452||6452|0
1654001220000|2022-05-31 12:47:00|6454|6424|6450|6424|6454|6424|6450|6424|778
1654001280000|2022-05-31 12:48:00|6449|6427|6449|6427|6449|6427|6449|6427|0
1654002680000|2022-05-31 13:11:20|||||||||15
1654002850000|2022-05-31 13:14:10|6444|6426|6444|6426|6444|6426|6444|6426|0
1654002890000|2022-05-31 13:14:50|6443||6443||6443||6443||0
1654002910000|2022-05-31 13:15:10|6444|6431|6445|6435|6445|6444|6444|6431|703
1654003510000|2022-05-31 13:25:10|||||||||1
1654003550000|2022-05-31 13:25:50|6450|6422|6450|6422|6450|6422|6450|6422|0
1654003560000|2022-05-31 13:26:00||6420||6420||6420||6420|0
1654003680000|2022-05-31 13:28:00|||||||||18
1654003690000|2022-05-31 13:28:10||6416||6416||6416||6416|0
1654003710000|2022-05-31 13:28:30||6417||6417||6417||6417|0
1654003770000|2022-05-31 13:29:30|||||||||1
1654003800000|2022-05-31 13:30:00|6448|6422|6446|6441|6448|6445|6441|6422|3063
1654003810000|2022-05-31 13:30:10|6444|6439|6439|6437|6444|6439|6439|6435|1807
1654003820000|2022-05-31 13:30:20|6440|6438|6440|6436|6445|6440|6440|6436|1500
1654003830000|2022-05-31 13:30:30|6441|6435|6438|6434|6441|6435|6437|6432|800
1654003840000|2022-05-31 13:30:40|6436|6433|6440|6435|6441|6438|6435|6431|3014
1654003850000|2022-05-31 13:30:50|6441|6438|6438|6435|6441|6440|6438|6435|800
1654003860000|2022-05-31 13:31:00|6437|6436|6433|6430|6440|6436|6432|6430|3055
1654003870000|2022-05-31 13:31:10|6434|6429|6424|6420|6434|6431|6423|6420|7300
1654003880000|2022-05-31 13:31:20|6425|6421|6420|6415|6425|6421|6418|6414|1832
1654003890000|2022-05-31 13:31:30|6419|6412|6419|6417|6420|6417|6415|6411|1211
1654003900000|2022-05-31 13:31:40|6420|6418|6415|6411|6422|6421|6415|6411|2200
1654003910000|2022-05-31 13:31:50|6417|6412|6415|6413|6417|6414|6415|6412|634
1654003920000|2022-05-31 13:32:00|6416|6411|6411|6408|6417|6412|6411|6408|1223
1654003930000|2022-05-31 13:32:10|6412|6409|6408|6404|6413|6411|6407|6403|800
1654003940000|2022-05-31 13:32:20|6409|6403|6414|6412|6414|6412|6406|6403|4306
1654003950000|2022-05-31 13:32:30|6413|6411|6413|6409|6417|6414|6409|6408|2348
1654003960000|2022-05-31 13:32:40|6412|6408|6415|6412|6416|6415|6411|6408|600
1654003970000|2022-05-31 13:32:50|6416|6413|6411|6408|6417|6414|6411|6408|1190
1654003980000|2022-05-31 13:33:00|6412|6410|6410|6407|6415|6413|6408|6405|2069
1654003990000|2022-05-31 13:33:10|6411|6408|6406|6403|6412|6409|6406|6403|1200
1654004000000|2022-05-31 13:33:20|6407|6404|6412|6408|6412|6408|6407|6404|373
1654004010000|2022-05-31 13:33:30|6411|6409|6408|6405|6411|6409|6408|6405|300
1654004020000|2022-05-31 13:33:40|6407|6407|6408|6405|6408|6407|6407|6405|300
1654004030000|2022-05-31 13:33:50|6407|6404|6407|6405|6407|6405|6405|6404|206
1654004040000|2022-05-31 13:34:00|6406|6404|6406|6404|6407|6405|6405|6404|811
1654004050000|2022-05-31 13:34:10|6404|6403|6400|6398|6404|6403|6399|6398|6735
1654004060000|2022-05-31 13:34:20|6401|6397|6400|6396|6401|6397|6398|6396|100
1654004070000|2022-05-31 13:34:30|6401|6397|6399|6396|6401|6399|6398|6396|1929
1654004080000|2022-05-31 13:34:40|6398|6397|6399|6397|6399|6398|6398|6397|1706
1654004090000|2022-05-31 13:34:50|6398|6396|6397|6395|6398|6396|6396|6395|1326
1654004100000|2022-05-31 13:35:00|6398|6396|6392|6390|6399|6397|6391|6390|9462
1654004110000|2022-05-31 13:35:10|6393|6391|6390|6388|6394|6391|6389|6388|1648
1654004120000|2022-05-31 13:35:20|6391|6390|6393|6391|6394|6393|6391|6389|2751
1654004130000|2022-05-31 13:35:30|6392|6390|6390|6388|6392|6390|6390|6388|900
1654004140000|2022-05-31 13:35:40|6391|6389|6385|6383|6393|6391|6383|6382|2397
1654004150000|2022-05-31 13:35:50|6386|6384|6383|6380|6386|6384|6383|6380|816
1654004160000|2022-05-31 13:36:00|6380|6378|6377|6375|6380|6378|6375|6373|8005
1654004170000|2022-05-31 13:36:10|6378|6377|6375|6372|6381|6378|6374|6372|1600
1654004180000|2022-05-31 13:36:20|6376|6373|6376|6373|6376|6374|6374|6372|300
1654004190000|2022-05-31 13:36:30|6375|6372|6375|6372|6376|6374|6371|6370|2170
1654004200000|2022-05-31 13:36:40|6376|6374|6378|6376|6379|6376|6376|6374|3224
1654004210000|2022-05-31 13:36:50|6377|6377|6381|6378|6383|6381|6377|6377|3621
1654004220000|2022-05-31 13:37:00|6382|6380|6373|6370|6382|6380|6372|6370|1120
1654004230000|2022-05-31 13:37:10|6372|6371|6373|6370|6373|6371|6372|6370|2100
1654004240000|2022-05-31 13:37:20|6372|6371|6372|6370|6373|6372|6368|6367|9026
1654004250000|2022-05-31 13:37:30|6373|6371|6371|6368|6373|6371|6370|6368|2606
1654004260000|2022-05-31 13:37:40|6372|6369|6376|6374|6377|6374|6372|6369|500
1654004270000|2022-05-31 13:37:50|6377|6373|6374|6372|6377|6373|6374|6372|200
1654004280000|2022-05-31 13:38:00|6372|6371|6370|6367|6372|6371|6368|6367|500
1654004290000|2022-05-31 13:38:10|6368|6366|6373|6370|6373|6371|6368|6365|1568
1654004300000|2022-05-31 13:38:20|6374|6371|6377|6375|6377|6375|6374|6370|3600
1654004310000|2022-05-31 13:38:30|6375|6373|6375|6372|6375|6373|6371|6368|800
1654004320000|2022-05-31 13:38:40|6374|6369|6375|6373|6377|6374|6370|6369|3450
1654004330000|2022-05-31 13:38:50|6376|6372|6377|6374|6381|6378|6376|6372|1623
1654004340000|2022-05-31 13:39:00|6378|6375|6380|6377|6380|6377|6375|6372|1300
1654004350000|2022-05-31 13:39:10|6377|6376|6380|6376|6380|6376|6377|6375|2400
1654004360000|2022-05-31 13:39:20|6382|6378|6385|6383|6385|6384|6382|6378|2472
1654004370000|2022-05-31 13:39:30|6384|6382|6386|6383|6389|6388|6383|6382|5163
1654004380000|2022-05-31 13:39:40|6388|6384|6388|6386|6389|6386|6388|6383|812
1654004390000|2022-05-31 13:39:50|6386|6384|6381|6379|6386|6384|6379|6378|1100
1654004400000|2022-05-31 13:40:00|6382|6380|6383|6381|6385|6383|6380|6379|8945
1654004410000|2022-05-31 13:40:10|6385|6383|6385|6383|6386|6385|6383|6382|4945
1654004420000|2022-05-31 13:40:20|6386|6384|6386|6384|6389|6387|6385|6384|2672
1654004430000|2022-05-31 13:40:30|6385|6383|6380|6379|6385|6383|6379|6378|4890
1654004440000|2022-05-31 13:40:40|6381|6378|6382|6381|6382|6381|6380|6378|6260
1654004450000|2022-05-31 13:40:50|6383|6382|6386|6384|6386|6384|6383|6382|1065
1654004460000|2022-05-31 13:41:00|6387|6385|6388|6386|6389|6387|6385|6383|1573
1654004470000|2022-05-31 13:41:10|6387|6385|6387|6386|6387|6386|6385|6384|1002
1654004480000|2022-05-31 13:41:20|6389|6387|6388|6386|6393|6391|6388|6386|3200
1654004490000|2022-05-31 13:41:30|6387|6387|6396|6394|6396|6394|6387|6386|800
1654004500000|2022-05-31 13:41:40|6397|6395|6394|6393|6397|6396|6394|6393|900
1654004510000|2022-05-31 13:41:50|6395|6394|6393|6391|6395|6394|6389|6388|2192
1654004520000|2022-05-31 13:42:00|6395|6393|6393|6391|6397|6395|6391|6389|1772
1654004530000|2022-05-31 13:42:10|6391|6390|6393|6392|6395|6393|6391|6389|4942
1654004540000|2022-05-31 13:42:20|6392|6391|6395|6394|6398|6396|6392|6391|2000
1654004550000|2022-05-31 13:42:30|6394|6393|6398|6396|6398|6396|6394|6393|1864
1654004560000|2022-05-31 13:42:40|6399|6397|6402|6401|6404|6403|6399|6397|2469
1654004570000|2022-05-31 13:42:50|6404|6402|6404|6403|6405|6403|6402|6401|2700
1654004580000|2022-05-31 13:43:00|6403|6402|6402|6400|6403|6402|6402|6400|100
1654004590000|2022-05-31 13:43:10|6404|6401|6408|6407|6409|6408|6404|6401|2007
1654004600000|2022-05-31 13:43:20|6409|6406|6407|6405|6409|6406|6407|6405|100
1654004610000|2022-05-31 13:43:30|6408|6404|6406|6403|6408|6404|6405|6403|550
1654004620000|2022-05-31 13:43:40|6407|6404|6407|6406|6407|6406|6406|6404|103
1654004630000|2022-05-31 13:43:50|6406|6405|6409|6407|6409|6408|6406|6405|3486
1654004640000|2022-05-31 13:44:00|6408|6408|6401|6398|6409|6408|6401|6398|5762
1654004660000|2022-05-31 13:44:20|6399|6397|6397|6394|6399|6397|6396|6394|300
1654004670000|2022-05-31 13:44:30|6396|6393|6394|6391|6396|6393|6393|6391|600
1654004680000|2022-05-31 13:44:40|6395|6393|6396|6394|6396|6394|6395|6393|810
1654004690000|2022-05-31 13:44:50|6394|6392|6394|6392|6394|6392|6394|6392|300
1654004700000|2022-05-31 13:45:00|6395|6393|6399|6397|6401|6398|6395|6392|2020
1654004710000|2022-05-31 13:45:10|6397|6398|6397|6394|6397|6398|6397|6394|200
1654004720000|2022-05-31 13:45:20|6396|6391|6393|6391|6396|6392|6393|6391|634
1654004730000|2022-05-31 13:45:30|6392|6389|6391|6388|6392|6391|6390|6388|740
1654004740000|2022-05-31 13:45:40|6389|6387|6386|6382|6389|6387|6384|6382|1000
1654004750000|2022-05-31 13:45:50|6385|6383|6385|6382|6386|6383|6385|6382|500
1654004760000|2022-05-31 13:46:00|6386|6383|6387|6385|6391|6389|6386|6383|6550
1654004770000|2022-05-31 13:46:10|6386|6384|6387|6384|6387|6384|6386|6384|0
1654004780000|2022-05-31 13:46:20|6386|6383|6384|6383|6387|6383|6384|6382|1000
1654004790000|2022-05-31 13:46:30|6383|6382|6383|6380|6383|6382|6382|6380|2119
1654004800000|2022-05-31 13:46:40|6382|6381|6378|6375|6382|6381|6378|6375|2200
1654004810000|2022-05-31 13:46:50|6377|6376|6378|6376|6380|6378|6376|6375|2672
1654004820000|2022-05-31 13:47:00|6377|6375|6376|6374|6378|6377|6375|6374|3720
1654004830000|2022-05-31 13:47:10|6375|6372|6375|6373|6376|6375|6373|6372|11356
1654004840000|2022-05-31 13:47:20|6374|6372|6378|6376|6378|6376|6373|6371|2542
1654004850000|2022-05-31 13:47:30|6377|6375|6378|6376|6381|6379|6377|6375|573
1654004860000|2022-05-31 13:47:40|6380|6377|6379|6377|6384|6382|6377|6376|2346
1654004870000|2022-05-31 13:47:50|6378|6376|6376|6374|6378|6376|6376|6374|200
1654004880000|2022-05-31 13:48:00|6377|6375|6375|6373|6377|6375|6374|6373|400
1654004890000|2022-05-31 13:48:10|6376|6374|6380|6379|6382|6380|6376|6374|1600
1654004900000|2022-05-31 13:48:20|6379|6378|6382|6381|6382|6381|6379|6378|1550
1654004910000|2022-05-31 13:48:30|6383|6382|6388|6386|6388|6386|6381|6380|1119
1654004920000|2022-05-31 13:48:40|6386|6384|6388|6386|6389|6387|6386|6384|3098
1654004930000|2022-05-31 13:48:50|6387|6387|6387|6385|6388|6387|6386|6385|1481
1654004940000|2022-05-31 13:49:00|6388|6386|6384|6382|6391|6389|6383|6382|5863
1654004950000|2022-05-31 13:49:10|6383|6380|6382|6380|6383|6380|6382|6380|300
1654004960000|2022-05-31 13:49:20|6381|6379|6387|6385|6387|6385|6380|6379|2832
1654004970000|2022-05-31 13:49:30|6388|6384|6392|6390|6392|6390|6388|6384|900
1654004980000|2022-05-31 13:49:40|6394|6393|6393|6393|6395|6393|6391|6390|700
1654004990000|2022-05-31 13:49:50|6394|6391|6398|6396|6399|6398|6394|6391|400
1654005000000|2022-05-31 13:50:00|6400|6397|6401|6399|6403|6401|6399|6397|500
1654005010000|2022-05-31 13:50:10|6400|6400|6399|6397|6401|6400|6399|6397|600
1654005020000|2022-05-31 13:50:20|6398|6395|6396|6394|6399|6397|6395|6394|2900
1654005030000|2022-05-31 13:50:30|6395|6393|6392|6391|6395|6393|6391|6389|4013
1654005040000|2022-05-31 13:50:40|6393|6393|6394|6392|6394|6393|6393|6392|899
1654005050000|2022-05-31 13:50:50|6395|6394|6394|6392|6396|6395|6392|6390|1793
1654005060000|2022-05-31 13:51:00|6396|6393|6399|6398|6399|6398|6396|6393|1100
1654005070000|2022-05-31 13:51:10|6398|6397|6397|6395|6398|6397|6396|6395|200
1654005080000|2022-05-31 13:51:20|6396|6394|6394|6393|6396|6394|6394|6392|1500
1654005090000|2022-05-31 13:51:30|6393|6392|6396|6395|6396|6395|6393|6392|1083
1654005100000|2022-05-31 13:51:40|6395|6393|6395|6393|6395|6394|6394|6392|500
1654005110000|2022-05-31 13:51:50|6397|6394|6400|6398|6400|6398|6396|6394|2921
1654005120000|2022-05-31 13:52:00|6399|6397|6398|6396|6399|6397|6397|6396|3611
1654005130000|2022-05-31 13:52:10|6399|6397|6398|6396|6399|6398|6397|6396|600
1654005140000|2022-05-31 13:52:20|6397|6395|6399|6398|6399|6398|6396|6395|1996
1654005150000|2022-05-31 13:52:30|6400|6399|6403|6402|6404|6402|6400|6399|1970
1654005160000|2022-05-31 13:52:40|6402|6401|6400|6398|6402|6401|6399|6398|6744
1654005170000|2022-05-31 13:52:50|6401|6399|6401|6398|6401|6400|6400|6398|1300
1654005180000|2022-05-31 13:53:00|6400|6396|6396|6395|6400|6396|6395|6394|2169
1654005190000|2022-05-31 13:53:10|6397|6396|6399|6398|6400|6399|6397|6396|5000
1654005200000|2022-05-31 13:53:20|6400|6399|6398|6397|6400|6399|6396|6395|850
1654005210000|2022-05-31 13:53:30|6397|6396|6397|6396|6397|6396|6397|6396|0
1654005220000|2022-05-31 13:53:40|6396|6395|6401|6400|6403|6402|6396|6395|3771
1654005230000|2022-05-31 13:53:50|6403|6401|6403|6401|6406|6404|6403|6401|2063
1654005240000|2022-05-31 13:54:00|6404|6402|6405|6403|6405|6404|6403|6402|1170
1654005250000|2022-05-31 13:54:10|6406|6404|6404|6402|6407|6405|6402|6401|2663
1654005260000|2022-05-31 13:54:20|6405|6404|6404|6402|6407|6405|6402|6401|2000
1654005270000|2022-05-31 13:54:30|6403|6403|6404|6401|6404|6403|6403|6401|100
1654005280000|2022-05-31 13:54:40|6403|6402|6404|6401|6404|6403|6401|6400|2220
1654005290000|2022-05-31 13:54:50|6402|6400|6403|6402|6403|6402|6401|6400|1300
1654005300000|2022-05-31 13:55:00|6401|6401|6401|6400|6402|6401|6401|6400|847
1654005310000|2022-05-31 13:55:10|6400|6399|6397|6396|6400|6399|6397|6395|1200
1654005320000|2022-05-31 13:55:20|6396|6395|6398|6396|6399|6397|6396|6395|450
1654005330000|2022-05-31 13:55:30|6399|6397|6399|6398|6401|6400|6399|6397|410
1654005340000|2022-05-31 13:55:40|6398|6396|6397|6395|6399|6397|6397|6395|1100
1654005350000|2022-05-31 13:55:50|6396|6396|6400|6399|6400|6399|6396|6396|600
1654005360000|2022-05-31 13:56:00|6398|6398|6397|6396|6398|6398|6396|6395|500
1654005370000|2022-05-31 13:56:10|6396|6395|6392|6391|6396|6395|6392|6391|400
1654005380000|2022-05-31 13:56:20|6393|6390|6392|6391|6393|6391|6390|6389|800
1654005390000|2022-05-31 13:56:30|6393|6390|6390|6389|6393|6392|6390|6389|988
1654005400000|2022-05-31 13:56:40|6391|6391|6392|6391|6392|6391|6390|6389|272
1654005410000|2022-05-31 13:56:50|6391|6390|6393|6391|6393|6391|6391|6389|200
1654005420000|2022-05-31 13:57:00|6392|6392|6393|6391|6395|6393|6392|6391|800
1654005430000|2022-05-31 13:57:10|6394|6392|6394|6392|6395|6393|6394|6391|600
1654005440000|2022-05-31 13:57:20|6393|6391|6394|6392|6395|6394|6393|6391|1589
1654005450000|2022-05-31 13:57:30|6395|6393|6395|6394|6395|6394|6395|6393|700
1654005460000|2022-05-31 13:57:40|6396|6395|6399|6398|6400|6399|6396|6395|2283
1654005470000|2022-05-31 13:57:50|6400||6399||6400||6399||200
1654005480000|2022-05-31 13:58:00|6400|6397|6396|6395|6400|6398|6395|6394|985
1654005490000|2022-05-31 13:58:10|6395|6394|6399|6398|6399|6398|6395|6394|1448
1654005500000|2022-05-31 13:58:20|6398|6397|6398|6397|6398|6397|6398|6397|0
1654005510000|2022-05-31 13:58:30|6397|6396|6398|6396|6398|6396|6396|6395|846
1654005520000|2022-05-31 13:58:40|6397||6397||6398||6397||0
1654005530000|2022-05-31 13:58:50|6396|6395|6395|6394|6397|6395|6395|6394|1000
1654005540000|2022-05-31 13:59:00|6394|6393|6390|6389|6394|6393|6390|6389|1100
1654005550000|2022-05-31 13:59:10|6389|6388|6389|6388|6389|6389|6388|6387|2052
1654005560000|2022-05-31 13:59:20|6390|6387|6393|6392|6393|6392|6390|6387|2006
1654005570000|2022-05-31 13:59:30|6394|6393|6393|6392|6397|6396|6393|6392|1500
1654005580000|2022-05-31 13:59:40|6392|6391|6394|6392|6394|6393|6392|6391|200
1654005590000|2022-05-31 13:59:50|6393|6391|6394|6393|6394|6393|6392|6390|1976
1654005600000|2022-05-31 14:00:00|6393|6392|6393|6392|6395|6394|6393|6392|812
1654005610000|2022-05-31 14:00:10|6392|6391|6393|6392|6394|6393|6391|6390|2200
1654005620000|2022-05-31 14:00:20|6392|6391|6393|6392|6394|6393|6392|6391|700
1654005630000|2022-05-31 14:00:30|6392|6391|6393|6392|6395|6394|6391|6390|3876
1654005640000|2022-05-31 14:00:40|6392|6391|6391|6390|6393|6392|6390|6389|2100
1654005650000|2022-05-31 14:00:50|6393|6392|6393|6391|6394|6392|6393|6391|100
1654005660000|2022-05-31 14:01:00|6394|6393|6393|6392|6394|6393|6393|6391|855
1654005670000|2022-05-31 14:01:10|6394|6393|6393|6392|6395|6394|6393|6392|3058
1654005680000|2022-05-31 14:01:20|6394|6393|6395|6394|6396|6395|6393|6392|3100
1654005690000|2022-05-31 14:01:30|6394|6393|6395|6393|6395|6394|6393|6392|2400
1654005700000|2022-05-31 14:01:40|6394|6392|6394|6393|6395|6393|6393|6392|300
1654005710000|2022-05-31 14:01:50|6392|6392|6388|6387|6392|6392|6388|6387|3900
1654005720000|2022-05-31 14:02:00|6390|6388|6392|6391|6392|6391|6389|6387|1838
1654005730000|2022-05-31 14:02:10|6394|6390|6393|6392|6394|6393|6393|6390|540
1654005740000|2022-05-31 14:02:20|6394|6394|6397|6395|6397|6396|6394|6393|952
1654005750000|2022-05-31 14:02:30|6395|6394|6396|6394|6396|6395|6395|6393|100
1654005760000|2022-05-31 14:02:40|6395|6393|6398|6396|6398|6396|6394|6393|1100
1654005770000|2022-05-31 14:02:50|6397|6399|6399|6398|6400|6399|6397|6398|600
1654005780000|2022-05-31 14:03:00|6400|6399|6399|6398|6400|6399|6398|6397|1200
1654005790000|2022-05-31 14:03:10|6400|6399|6399|6398|6400|6399|6399|6398|2238
1654005800000|2022-05-31 14:03:20|6398|6397|6398|6397|6398|6397|6396|6395|1476
1654005810000|2022-05-31 14:03:30|6397|6396|6394|6393|6397|6397|6394|6393|1000
1654005820000|2022-05-31 14:03:40|6395|6394|6395|6394|6395|6394|6394|6393|200
1654005830000|2022-05-31 14:03:50|6396|6395|6398|6397|6398|6397|6396|6395|1656
1654005840000|2022-05-31 14:04:00|6397|6396|6394|6393|6398|6397|6394|6393|2750
1654005850000|2022-05-31 14:04:10|6395|6394|6395|6393|6395|6394|6394|6393|200
1654005860000|2022-05-31 14:04:20|6394|6391|6394|6393|6395|6393|6393|6391|600
1654005870000|2022-05-31 14:04:30|6395|6394|6395|6394|6395|6394|6394|6393|1800
1654005880000|2022-05-31 14:04:40|6396|6395|6396|6395|6399|6397|6395|6394|1251
1654005890000|2022-05-31 14:04:50|6395|6394|6394|6393|6396|6395|6394|6393|200
1654005900000|2022-05-31 14:05:00|6395|6392|6395|6393|6395|6394|6393|6392|800
1654005910000|2022-05-31 14:05:10|6394|6394|6391|6390|6395|6394|6391|6390|100
1654005920000|2022-05-31 14:05:20|6390|6389|6391|6389|6392|6391|6390|6389|100
1654005930000|2022-05-31 14:05:30|6390|6388|6388|6386|6391|6388|6388|6386|1200
1654005940000|2022-05-31 14:05:40|6389|6387|6388|6386|6389|6389|6387|6386|647
1654005950000|2022-05-31 14:05:50|6387|6387|6388|6387|6388|6387|6387|6387|0
1654005960000|2022-05-31 14:06:00|6387|6386|6386|6384|6387|6386|6385|6384|1000
1654005970000|2022-05-31 14:06:10|6385|6385|6386|6384|6386|6385|6385|6384|2160
1654005980000|2022-05-31 14:06:20|6385|6385|6388|6387|6388|6387|6385|6385|1333
1654005990000|2022-05-31 14:06:30|6387|6386|6390|6389|6390|6389|6387|6386|2000
1654006000000|2022-05-31 14:06:40|6391|6388|6391|6390|6391|6390|6390|6388|1000
1654006010000|2022-05-31 14:06:50|6390|6389|6394|6392|6394|6393|6390|6389|2005
1654006020000|2022-05-31 14:07:00|6395|6393|6397|6396|6397|6396|6394|6393|672
1654006030000|2022-05-31 14:07:10|6396|6395|6397|6396|6397|6396|6395|6394|1233
1654006040000|2022-05-31 14:07:20|6398|6397|6398|6397|6401|6399|6398|6397|1820
1654006050000|2022-05-31 14:07:30|6399|6398|6398|6397|6399|6398|6398|6397|600
1654006060000|2022-05-31 14:07:40|6399|6396|6399|6398|6399|6398|6397|6396|335
1654006070000|2022-05-31 14:07:50|6401|6400|6404|6403|6404|6403|6401|6400|308
1654006080000|2022-05-31 14:08:00|6405|6402|6405|6404|6405|6404|6405|6402|100
1654006090000|2022-05-31 14:08:10|6404|6403|6402|6401|6405|6403|6402|6400|1500
1654006100000|2022-05-31 14:08:20|6401|6400|6402|6400|6402|6400|6401|6400|100
1654006110000|2022-05-31 14:08:30|6401|6401|6405|6403|6405|6403|6401|6401|2070
1654006120000|2022-05-31 14:08:40|6406|6405|6405|6404|6406|6405|6405|6404|101
1654006130000|2022-05-31 14:08:50|6406|6405|6410|6408|6410|6409|6405|6404|1400
1654006140000|2022-05-31 14:09:00|6408|6407|6408|6407|6409|6407|6407|6406|600
1654006150000|2022-05-31 14:09:10|6407|6406|6408|6406|6408|6407|6407|6406|200
1654006160000|2022-05-31 14:09:20|6407|6407|6408|6407|6409|6408|6407|6407|2406
1654006170000|2022-05-31 14:09:30|6410|6408|6410|6409|6412|6410|6410|6408|1294
1654006180000|2022-05-31 14:09:40|6411|6410|6410|6409|6411|6410|6410|6408|3508
1654006190000|2022-05-31 14:09:50|6411|6408|6408|6407|6411|6408|6407|6406|900
1654006200000|2022-05-31 14:10:00|6407|6406|6408|6406|6408|6406|6404|6403|4802
1654006210000|2022-05-31 14:10:10|6407|6407|6406|6405|6408|6407|6406|6405|486
1654006220000|2022-05-31 14:10:20|6407|6406|6409|6408|6410|6408|6407|6406|1612
1654006230000|2022-05-31 14:10:30|6410|6409|6410|6408|6412|6411|6409|6408|1300
1654006240000|2022-05-31 14:10:40|6409|6409|6409|6408|6409|6409|6409|6408|200
1654006250000|2022-05-31 14:10:50|6410|6409|6408|6407|6410|6409|6408|6407|600
1654006260000|2022-05-31 14:11:00|6409||6409||6409||6408||405
1654006270000|2022-05-31 14:11:10|6410|6408|6411|6410|6412|6411|6410|6408|700
1654006280000|2022-05-31 14:11:20|6412|6411|6413|6412|6413|6412|6412|6411|305
1654006290000|2022-05-31 14:11:30|6412|6411|6413|6411|6413|6411|6412|6411|100
1654006300000|2022-05-31 14:11:40|6414|6413|6415|6413|6415|6414|6414|6413|600
1654006310000|2022-05-31 14:11:50|6414|6412|6412|6411|6414|6412|6410|6409|1119
1654006320000|2022-05-31 14:12:00|6411|6410|6412|6410|6412|6410|6411|6410|200
1654006330000|2022-05-31 14:12:10|6413|6411|6413|6412|6413|6412|6413|6411|400
1654006340000|2022-05-31 14:12:20|6412|6411|6410|6409|6412|6411|6410|6408|1482
1654006350000|2022-05-31 14:12:30|6409|6408|6409|6408|6409|6408|6409|6408|200
1654006360000|2022-05-31 14:12:40|6410|6409|6411|6410|6411|6410|6410|6408|785
1654006370000|2022-05-31 14:12:50|6410|6409|6413|6412|6413|6412|6410|6409|500
1654006380000|2022-05-31 14:13:00|6414|6413|6416|6414|6416|6415|6414|6413|300
1654006390000|2022-05-31 14:13:10|6415|6413|6412|6410|6416|6413|6411|6410|2183
1654006400000|2022-05-31 14:13:20|6413|6411|6413|6412|6413|6412|6413|6411|0
1654006410000|2022-05-31 14:13:30|6414|6413|6414|6413|6414|6413|6414|6413|0
1654006420000|2022-05-31 14:13:40|6415|6414|6416|6414|6419|6418|6415|6414|1800
1654006430000|2022-05-31 14:13:50|6415|6415|6417|6416|6417|6416|6415|6414|900
1654006440000|2022-05-31 14:14:00|6416|6415|6414|6413|6416|6415|6414|6412|900
1654006450000|2022-05-31 14:14:10|6415|6414|6418|6417|6418|6417|6415|6414|1176
1654006460000|2022-05-31 14:14:20|6419|6418|6417|6416|6419|6418|6417|6416|400
1654006470000|2022-05-31 14:14:30|6418|6417|6417|6416|6420|6419|6415|6414|7496
1654006480000|2022-05-31 14:14:40|6416|6415|6416|6415|6416|6415|6416|6415|200
1654006490000|2022-05-31 14:14:50|6417|6416|6416|6415|6418|6417|6416|6414|700
1654006500000|2022-05-31 14:15:00|6417|6416|6415|6414|6417|6416|6415|6414|2708
1654006510000|2022-05-31 14:15:10|6414|6413|6413|6412|6415|6414|6413|6412|1700
1654006530000|2022-05-31 14:15:30|6412|6411|6411|6410|6412|6411|6410|6409|3117
1654006540000|2022-05-31 14:15:40|6410|6409|6407|6406|6411|6409|6407|6406|2875
1654006560000|2022-05-31 14:16:00|6406|6404|6403|6402|6406|6404|6403|6402|2794
1654006570000|2022-05-31 14:16:10|6402|6401|6404|6402|6404|6402|6400|6399|2539
1654006580000|2022-05-31 14:16:20|6402|6401|6405|6404|6405|6404|6402|6401|1763
1654006590000|2022-05-31 14:16:30||6403||6404||6404||6403|0
1654006600000|2022-05-31 14:16:40|6407|6405|6407|6405|6407|6406|6406|6404|1228
1654006610000|2022-05-31 14:16:50|6405|6404|6406|6404|6406|6405|6405|6404|100
1654006620000|2022-05-31 14:17:00|6405|6405|6406|6405|6408|6407|6405|6405|1582
1654006630000|2022-05-31 14:17:10|6405|6404|6407|6406|6409|6408|6405|6404|1163
1654006640000|2022-05-31 14:17:20|6408||6408||6408||6407||100
1654006650000|2022-05-31 14:17:30||6407||6406||6407||6406|100
1654006670000|2022-05-31 14:17:50|6409|6407|6407|6406|6411|6409|6407|6406|1184
1654006680000|2022-05-31 14:18:00|6406|6405|6406|6405|6406|6405|6406|6405|761
1654006690000|2022-05-31 14:18:10|6405|6404|6405|6404|6405|6404|6405|6404|100
1654006700000|2022-05-31 14:18:20|6404|6403|6403|6402|6404|6403|6403|6402|600
1654006710000|2022-05-31 14:18:30|6404|6403|6404|6402|6404|6403|6403|6402|100
1654006720000|2022-05-31 14:18:40|6403|6401|6401|6400|6403|6401|6401|6400|594
1654006730000|2022-05-31 14:18:50|6400|6399|6400|6399|6401|6399|6399|6398|200
1654006740000|2022-05-31 14:19:00|6399|6398|6401|6400|6402|6400|6399|6397|455
1654006760000|2022-05-31 14:19:20|6400|6399|6399|6398|6400|6399|6399|6397|700
1654006770000|2022-05-31 14:19:30|6400|6400|6399|6398|6401|6400|6399|6398|200
1654006780000|2022-05-31 14:19:40|6398|6396|6397|6396|6398|6396|6397|6396|254
1654006790000|2022-05-31 14:19:50|6396|6395|6396|6395|6396|6395|6395|6394|3600
1654006800000|2022-05-31 14:20:00|6395|6394|6396|6395|6396|6395|6395|6394|700
1654006810000|2022-05-31 14:20:10|6397|6396|6395|6393|6398|6397|6394|6393|3747
1654006820000|2022-05-31 14:20:20|6396|6394|6396|6394|6397|6396|6396|6394|1300
1654006830000|2022-05-31 14:20:30|6397|6395|6396|6395|6397|6396|6395|6394|1300
1654006840000|2022-05-31 14:20:40|6397|6396|6400|6399|6401|6399|6397|6396|982
1654006850000|2022-05-31 14:20:50|6401|6398|6399|6397|6401|6398|6398|6397|500
1654006860000|2022-05-31 14:21:00|6398|6398|6399|6398|6399|6398|6398|6398|100
1654006870000|2022-05-31 14:21:10|6400|6399|6401|6400|6402|6401|6400|6399|2600
1654006880000|2022-05-31 14:21:20|6402|6401|6402|6401|6404|6402|6402|6401|2165
1654006890000|2022-05-31 14:21:30|6401|6400|6403|6402|6404|6402|6401|6400|2375
1654006900000|2022-05-31 14:21:40|6404|6403|6403|6402|6404|6403|6403|6402|700
1654006910000|2022-05-31 14:21:50|6404|6403|6406|6405|6408|6407|6404|6403|1500
1654006920000|2022-05-31 14:22:00|6407|6406|6406|6405|6408|6407|6406|6405|1290
1654006930000|2022-05-31 14:22:10|6405|6404|6404|6402|6406|6405|6403|6402|1264
1654006940000|2022-05-31 14:22:20|6403|6403|6400|6399|6403|6403|6400|6399|1300
1654006950000|2022-05-31 14:22:30|6398|6397|6400|6399|6401|6399|6398|6397|969
1654006960000|2022-05-31 14:22:40|6399|6398|6399|6397|6400|6398|6399|6397|300
1654006970000|2022-05-31 14:22:50|6398|6396|6395|6394|6398|6396|6395|6394|300
1654006980000|2022-05-31 14:23:00|6394|6392|6393|6392|6394|6392|6392|6391|552
1654006990000|2022-05-31 14:23:10|6394||6394||6394||6393||725
1654007000000|2022-05-31 14:23:20|6393|6393|6395|6394|6395|6394|6393|6393|2768
1654007010000|2022-05-31 14:23:30|6394|6393|6395|6394|6396|6395|6394|6393|1000
1654007020000|2022-05-31 14:23:40|6394|6393|6397|6396|6397|6396|6394|6393|1100
1654007030000|2022-05-31 14:23:50|6399|6397|6398|6397|6399|6398|6398|6397|1100
1654007040000|2022-05-31 14:24:00|6397|6396|6396|6394|6397|6396|6395|6394|3792
1654007050000|2022-05-31 14:24:10|6397|6395|6395|6394|6397|6396|6395|6394|1831
1654007060000|2022-05-31 14:24:20|6394|6393|6396|6394|6396|6395|6394|6393|1000
1654007070000|2022-05-31 14:24:30|6395|6395|6396|6394|6396|6395|6395|6394|100
1654007080000|2022-05-31 14:24:40|6395|6395|6396|6394|6396|6395|6395|6394|400
1654007090000|2022-05-31 14:24:50|6395|6395|6395|6394|6395|6395|6395|6394|100
1654007100000|2022-05-31 14:25:00|6394|6393|6394|6393|6394|6393|6394|6393|1026
1654007110000|2022-05-31 14:25:10|6393|6392|6393|6391|6393|6392|6392|6391|700
1654007120000|2022-05-31 14:25:20|6392|6390|6390|6389|6392|6390|6389|6388|1200
1654007130000|2022-05-31 14:25:30||6388||6388||6388||6388|0
1654007140000|2022-05-31 14:25:40|6391|6390|6391|6390|6392|6391|6391|6390|730
1654007150000|2022-05-31 14:25:50|6390|6389|6390|6388|6390|6389|6390|6388|100
1654007160000|2022-05-31 14:26:00|6391|6389|6391|6390|6392|6391|6391|6389|1041
1654007170000|2022-05-31 14:26:10|6392|6391|6391|6390|6393|6392|6391|6390|1481
1654007190000|2022-05-31 14:26:30|6390|6389|6390|6389|6390|6389|6389|6388|586
1654007200000|2022-05-31 14:26:40|6389|6388|6390|6389|6390|6389|6389|6388|500
1654007210000|2022-05-31 14:26:50|6389|6388|6389|6389|6389|6389|6388|6387|1200
1654007220000|2022-05-31 14:27:00|6390|6390|6390|6389|6391|6390|6390|6389|587
1654007230000|2022-05-31 14:27:10|6389|6388|6390|6389|6390|6389|6389|6388|1373
1654007240000|2022-05-31 14:27:20|6389|6388|6388|6388|6391|6390|6388|6388|5269
1654007250000|2022-05-31 14:27:30|6387|6387|6386|6385|6387|6387|6386|6385|100
1654007260000|2022-05-31 14:27:40|6387|6386|6389|6388|6389|6388|6387|6386|1400
1654007270000|2022-05-31 14:27:50|6388|6387|6388|6387|6389|6387|6388|6387|2825
1654007290000|2022-05-31 14:28:10|6389|6388|6390|6389|6390|6389|6389|6388|636
1654007300000|2022-05-31 14:28:20|6389|6388|6386|6385|6389|6388|6386|6385|1210
1654007310000|2022-05-31 14:28:30|6385|6384|6386|6385|6386|6385|6385|6384|491
1654007320000|2022-05-31 14:28:40|6385|6384|6385|6384|6385|6384|6385|6384|0
1654007330000|2022-05-31 14:28:50|6386|6385|6385|6384|6386|6385|6384|6383|300
1654007340000|2022-05-31 14:29:00|6384|6383|6384|6383|6384|6383|6384|6383|591
1654007360000|2022-05-31 14:29:20|6385|6384|6387|6386|6387|6386|6385|6384|702
1654007370000|2022-05-31 14:29:30|6386|6385|6385|6384|6386|6385|6385|6384|400
1654007380000|2022-05-31 14:29:40|6384|6383|6384|6383|6384|6383|6384|6383|669
1654007400000|2022-05-31 14:30:00|6383|6382|6387|6386|6387|6386|6383|6382|2209
1654007410000|2022-05-31 14:30:10|||||||||100
1654007420000|2022-05-31 14:30:20|6388|6387|6388|6387|6389|6388|6387|6386|3000
1654007430000|2022-05-31 14:30:30|6389|6388|6388|6387|6389|6388|6387|6386|2512
1654007440000|2022-05-31 14:30:40||6386||6387||6387||6386|0
1654007450000|2022-05-31 14:30:50|6387|6386|6388|6386|6388|6387|6387|6386|300
1654007460000|2022-05-31 14:31:00|6389|6387|6389|6388|6389|6388|6389|6387|983
1654007470000|2022-05-31 14:31:10|6390|6389|6391|6390|6392|6391|6390|6388|1992
1654007480000|2022-05-31 14:31:20|6390|6389|6388|6386|6391|6390|6387|6386|2418
1654007490000|2022-05-31 14:31:30|6389|6387|6389|6387|6389|6388|6388|6387|3197
1654007500000|2022-05-31 14:31:40|6388|6388|6390|6389|6391|6390|6388|6388|1232
1654007510000|2022-05-31 14:31:50|6392|6391|6393|6392|6393|6392|6392|6391|400
1654007520000|2022-05-31 14:32:00|6394|6393|6391|6390|6394|6393|6391|6390|1357
1654007530000|2022-05-31 14:32:10|6390|6389|6392|6391|6392|6391|6390|6389|1300
1654007540000|2022-05-31 14:32:20|6391|6390|6391|6390|6392|6390|6391|6390|600
1654007550000|2022-05-31 14:32:30|6390|6389|6389|6388|6390|6389|6388|6387|1923
1654007560000|2022-05-31 14:32:40|6390|6389|6390|6389|6390|6389|6389|6389|300
1654007570000|2022-05-31 14:32:50|6391|6390|6392|6390|6392|6390|6391|6390|740
1654007580000|2022-05-31 14:33:00|6391|6391|6391|6390|6392|6391|6391|6389|400
1654007590000|2022-05-31 14:33:10|6390|6389|6390|6389|6390|6389|6390|6389|300
1654007600000|2022-05-31 14:33:20|6391|6390|6393|6392|6393|6392|6391|6390|468
1654007610000|2022-05-31 14:33:30|6394|6393|6396|6394|6396|6395|6394|6392|3400
1654007620000|2022-05-31 14:33:40|6397|6395|6396|6395|6398|6396|6394|6393|6149
1654007630000|2022-05-31 14:33:50|6395|6394|6395|6394|6397|6396|6395|6394|3868
1654007640000|2022-05-31 14:34:00|6394|6393|6394|6393|6394|6393|6394|6393|300
1654007650000|2022-05-31 14:34:10|6393|6392|6393|6392|6393|6392|6393|6392|801
1654007660000|2022-05-31 14:34:20|6394|6393|6393|6391|6396|6395|6393|6391|1835
1654007670000|2022-05-31 14:34:30|6392|6392|6394|6393|6394|6393|6392|6392|401
1654007680000|2022-05-31 14:34:40|6395|6394|6396|6394|6396|6395|6395|6394|1196
1654007690000|2022-05-31 14:34:50|6395|6395|6395|6394|6395|6395|6395|6394|1600
1654007700000|2022-05-31 14:35:00|6396|6395|6395|6394|6396|6395|6395|6394|695
1654007710000|2022-05-31 14:35:10|6394|6393|6395|6394|6396|6395|6394|6393|800
1654007720000|2022-05-31 14:35:20|6396|6395|6396|6395|6396|6395|6395|6394|700
1654007730000|2022-05-31 14:35:30|6395|6394|6395|6394|6395|6394|6395|6394|570
1654007740000|2022-05-31 14:35:40|6396|6395|6397|6396|6397|6396|6396|6395|1068
1654007750000|2022-05-31 14:35:50|6396|6395|6396|6395|6397|6396|6396|6395|100
1654007760000|2022-05-31 14:36:00|6397||6396||6397||6396||800
1654007770000|2022-05-31 14:36:10|6395|6394|6395|6394|6395|6394|6393|6392|1400
1654007780000|2022-05-31 14:36:20|||||||||100
1654007790000|2022-05-31 14:36:30|6396|6395|6395|6394|6396|6395|6395|6394|1073
1654007800000|2022-05-31 14:36:40|||||||||100
1654007810000|2022-05-31 14:36:50|6394|6393|6396|6395|6397|6395|6394|6393|2384
1654007820000|2022-05-31 14:37:00|6397|6396|6399|6397|6399|6397|6397|6396|814
1654007830000|2022-05-31 14:37:10|6398|6398|6397|6396|6398|6398|6397|6396|2511
1654007850000|2022-05-31 14:37:30|6398|6397|6400|6399|6400|6399|6398|6397|1400
1654007860000|2022-05-31 14:37:40|||||||||805
1654007870000|2022-05-31 14:37:50|6399|6398|6398|6397|6399|6398|6398|6397|5700
1654007880000|2022-05-31 14:38:00|6397|6396|6396|6394|6397|6396|6396|6394|800
1654007890000|2022-05-31 14:38:10|6395|6395|6397|6395|6397|6396|6395|6394|1716
1654007910000|2022-05-31 14:38:30|6396|6396|6397|6395|6397|6396|6396|6395|300
1654007920000|2022-05-31 14:38:40|6396|6394|6395|6394|6396|6395|6394|6393|1931
1654007930000|2022-05-31 14:38:50||6393||6394||6394||6393|100
1654007940000|2022-05-31 14:39:00|6394|6393|6393|6392|6395|6393|6393|6392|2212
1654007950000|2022-05-31 14:39:10|6394||6394||6394||6394||376
1654007960000|2022-05-31 14:39:20|6395|6393|6396|6395|6398|6397|6395|6393|2059
1654007970000|2022-05-31 14:39:30|6395|6394|6395|6393|6396|6395|6395|6393|1705
1654007980000|2022-05-31 14:39:40|6394|6392|6393|6391|6395|6392|6392|6391|1500
1654007990000|2022-05-31 14:39:50|6392||6392||6392||6392||300
1654008000000|2022-05-31 14:40:00|6393|6392|6395|6393|6395|6394|6393|6392|4340
1654008010000|2022-05-31 14:40:10|6396|6394|6396|6395|6397|6396|6396|6394|1200
1654008020000|2022-05-31 14:40:20|6397|6396|6399|6397|6399|6397|6397|6396|600
1654008030000|2022-05-31 14:40:30|6398|6396|6398|6396|6398|6396|6398|6396|100
1654008040000|2022-05-31 14:40:40|6400|6400|6401|6400|6401|6400|6400|6400|800
1654008050000|2022-05-31 14:40:50|6402|6401|6403|6401|6403|6402|6402|6401|688
1654008060000|2022-05-31 14:41:00|6402|6402|6401|6400|6403|6402|6401|6400|950
1654008070000|2022-05-31 14:41:10|6402|6401|6400|6398|6403|6401|6400|6398|1597
1654008080000|2022-05-31 14:41:20|6399|6400|6400|6398|6402|6401|6399|6398|800
1654008090000|2022-05-31 14:41:30|6401|6399|6399|6398|6401|6399|6399|6398|2400
1654008100000|2022-05-31 14:41:40|6400|6399|6400|6399|6400|6399|6399|6398|200
1654008110000|2022-05-31 14:41:50|6401|6400|6402|6400|6402|6400|6401|6400|0
1654008120000|2022-05-31 14:42:00|6401|6399|6401|6399|6401|6399|6400|6399|500
1654008130000|2022-05-31 14:42:10|6403|6401|6401|6399|6403|6401|6400|6399|1083
1654008140000|2022-05-31 14:42:20|6402|6400|6402|6401|6402|6401|6402|6400|0
1654008150000|2022-05-31 14:42:30|6403|6402|6403|6401|6403|6402|6402|6401|200
1654008160000|2022-05-31 14:42:40|6402|6402|6403|6402|6403|6402|6402|6401|458
1654008170000|2022-05-31 14:42:50|6404|6403|6403|6402|6405|6404|6403|6402|1924
1654008180000|2022-05-31 14:43:00|6402|6401|6401|6400|6402|6401|6401|6400|457
1654008190000|2022-05-31 14:43:10|6402|6399|6400|6398|6402|6401|6399|6398|2273
1654008200000|2022-05-31 14:43:20|6399|6399|6401|6400|6401|6400|6399|6398|1200
1654008210000|2022-05-31 14:43:30|6402|6401|6403|6402|6404|6403|6402|6401|862
1654008220000|2022-05-31 14:43:40|6404|6403|6403|6401|6404|6403|6402|6401|1200
1654008230000|2022-05-31 14:43:50|6402|6402|6400|6399|6402|6402|6399|6397|1100
1654008240000|2022-05-31 14:44:00|6399|6398|6399|6398|6401|6400|6399|6398|2500
1654008250000|2022-05-31 14:44:10|6400|6400|6400|6399|6401|6400|6399|6398|500
1654008260000|2022-05-31 14:44:20||6398||6399||6399||6398|100
1654008270000|2022-05-31 14:44:30|6401|6400|6401|6400|6401|6400|6401|6400|568
1654008280000|2022-05-31 14:44:40|6402|6401|6401|6400|6403|6402|6400|6399|2671
1654008290000|2022-05-31 14:44:50|6402|6401|6402|6401|6402|6401|6402|6401|0
1654008300000|2022-05-31 14:45:00|6401|6400|6400|6398|6402|6400|6399|6398|1208
1654008310000|2022-05-31 14:45:10|6399|6397|6400|6399|6400|6399|6398|6397|1077
1654008320000|2022-05-31 14:45:20|6399|6398|6397|6396|6399|6398|6397|6396|393
1654008330000|2022-05-31 14:45:30|6398|6397|6397|6395|6398|6397|6396|6395|700
1654008340000|2022-05-31 14:45:40||6396||6396||6396||6396|424
1654008350000|2022-05-31 14:45:50|6399|6397|6399|6398|6399|6398|6399|6397|917
1654008360000|2022-05-31 14:46:00|6398|6397|6396|6395|6398|6397|6396|6395|600
1654008370000|2022-05-31 14:46:10|6398|6396|6396|6394|6398|6396|6395|6394|555
1654008380000|2022-05-31 14:46:20|6397|6395|6396|6395|6397|6395|6395|6394|1693
1654008390000|2022-05-31 14:46:30|6395|6394|6395|6394|6395|6394|6395|6394|100
1654008400000|2022-05-31 14:46:40|6396|6395|6398|6397|6398|6397|6395|6394|1100
1654008410000|2022-05-31 14:46:50|6397|6396|6403|6402|6403|6402|6397|6396|1500
1654008420000|2022-05-31 14:47:00|6402|6401|6400|6399|6402|6401|6400|6399|705
1654008430000|2022-05-31 14:47:10|6399|6398|6400|6398|6400|6399|6399|6398|300
1654008440000|2022-05-31 14:47:20|6399|6397|6398|6397|6399|6397|6396|6395|3038
1654008450000|2022-05-31 14:47:30|6396|6395|6398|6396|6398|6397|6396|6395|1348
1654008460000|2022-05-31 14:47:40|6397|6395|6397|6395|6397|6396|6396|6395|600
1654008470000|2022-05-31 14:47:50|6396|6396|6395|6394|6397|6396|6394|6393|900
1654008480000|2022-05-31 14:48:00|6396|6393|6393|6391|6396|6393|6392|6391|922
1654008490000|2022-05-31 14:48:10|6394|6392|6394|6393|6395|6394|6394|6392|1151
1654008500000|2022-05-31 14:48:20|6395|6394|6393|6392|6395|6394|6393|6392|667
1654008510000|2022-05-31 14:48:30|6394|6393|6392|6391|6394|6393|6392|6391|900
1654008520000|2022-05-31 14:48:40|6393|6392|6395|6393|6395|6394|6393|6392|735
1654008530000|2022-05-31 14:48:50|6394|6392|6393|6392|6394|6392|6393|6392|0
1654008540000|2022-05-31 14:49:00|6394|6393|6393|6392|6394|6393|6393|6392|600
1654008550000|2022-05-31 14:49:10|6392|6391|6390|6388|6392|6391|6390|6388|3563
1654008560000|2022-05-31 14:49:20|6389|6387|6391|6390|6391|6390|6389|6387|2698
1654008570000|2022-05-31 14:49:30|6390|6389|6391|6390|6391|6390|6390|6389|600
1654008580000|2022-05-31 14:49:40|6390|6389|6391|6390|6391|6390|6390|6389|400
1654008590000|2022-05-31 14:49:50|||||||||200
1654008600000|2022-05-31 14:50:00|6392|6391|6394|6393|6394|6393|6392|6391|910
1654008610000|2022-05-31 14:50:10|6395|6394|6396|6395|6396|6395|6395|6394|1261
1654008620000|2022-05-31 14:50:20|6395|6394|6394|6393|6395|6394|6393|6392|2017
1654008630000|2022-05-31 14:50:30|6393|6392|6394|6393|6395|6394|6393|6392|1177
1654008660000|2022-05-31 14:51:00|6393|6392|6394|6392|6394|6393|6393|6392|500
1654008670000|2022-05-31 14:51:10|6395|6393|6395|6394|6395|6394|6395|6393|512
1654008680000|2022-05-31 14:51:20|6394|6393|6397|6396|6397|6396|6394|6393|1400
1654008690000|2022-05-31 14:51:30|6396|6395|6396|6395|6396|6395|6396|6395|100
1654008700000|2022-05-31 14:51:40|6397|6396|6398|6396|6398|6397|6397|6396|1003
1654008710000|2022-05-31 14:51:50||6397||6397||6397||6396|300
1654008720000|2022-05-31 14:52:00|6397|6396|6397|6395|6397|6396|6396|6395|1633
1654008730000|2022-05-31 14:52:10|6396|6394|6395|6393|6396|6394|6395|6393|200
1654008740000|2022-05-31 14:52:20|6396|6394|6397|6395|6397|6395|6396|6394|0
1654008750000|2022-05-31 14:52:30|6396|6396|6397|6396|6397|6396|6396|6395|300
1654008760000|2022-05-31 14:52:40|6396|6395|6395|6393|6396|6395|6394|6393|583
1654008770000|2022-05-31 14:52:50|6396|6395|6396|6395|6396|6395|6396|6395|800
1654008780000|2022-05-31 14:53:00|6397|6396|6399|6398|6399|6398|6397|6396|100
1654008790000|2022-05-31 14:53:10|6400|6399|6401|6399|6401|6399|6400|6399|100
1654008800000|2022-05-31 14:53:20|6400|6400|6402|6401|6402|6401|6400|6399|3331
1654008810000|2022-05-31 14:53:30|6401|6400|6400|6399|6401|6400|6400|6399|300
1654008820000|2022-05-31 14:53:40|6399|6398|6398|6397|6399|6398|6398|6397|300
1654008830000|2022-05-31 14:53:50|6397|6396|6397|6395|6398|6397|6397|6395|504
1654008840000|2022-05-31 14:54:00||6396||6395||6396||6395|0
1654008850000|2022-05-31 14:54:10|6396|6396|6396|6395|6396|6396|6396|6395|100
1654008860000|2022-05-31 14:54:20|||||||||150
1654008870000|2022-05-31 14:54:30|||||||||235
1654008880000|2022-05-31 14:54:40|6395|6394|6397|6396|6397|6396|6395|6394|892
1654008890000|2022-05-31 14:54:50|6398|6395|6398|6396|6398|6397|6397|6395|200
1654008900000|2022-05-31 14:55:00|6399|6397|6397|6395|6400|6399|6396|6395|1567
1654008910000|2022-05-31 14:55:10||6396||6395||6396||6395|0
1654008920000|2022-05-31 14:55:20|6398|6396|6398|6396|6398|6397|6398|6396|255
1654008930000|2022-05-31 14:55:30|6399|6398|6399|6398|6399|6398|6399|6398|0
1654008940000|2022-05-31 14:55:40|6398|6397|6397|6396|6399|6398|6397|6396|1106
1654008950000|2022-05-31 14:55:50|6398|6397|6398|6396|6398|6397|6398|6396|891
1654008960000|2022-05-31 14:56:00|6397|6395|6396|6395|6397|6395|6395|6394|1500
1654008970000|2022-05-31 14:56:10|6395|6394|6394|6393|6395|6394|6394|6393|1000
1654008980000|2022-05-31 14:56:20|6395|6394|6395|6394|6395|6394|6395|6394|100
1654008990000|2022-05-31 14:56:30|6394|6393|6392|6391|6394|6393|6390|6389|2289
1654009000000|2022-05-31 14:56:40|6391|6390|6391|6390|6391|6390|6391|6390|0
1654009010000|2022-05-31 14:56:50|6393|6391|6393|6391|6393|6392|6393|6391|700
1654009020000|2022-05-31 14:57:00|6394|6392|6395|6393|6395|6394|6394|6392|1387
1654009040000|2022-05-31 14:57:20|6394|6394|6392|6391|6394|6394|6391|6390|2696
1654009050000|2022-05-31 14:57:30|6393|6392|6393|6391|6393|6392|6393|6391|100
1654009060000|2022-05-31 14:57:40|6394|6392|6393|6391|6395|6394|6393|6391|1050
1654009070000|2022-05-31 14:57:50|6392|6392|6394|6392|6395|6394|6392|6391|600
1654009090000|2022-05-31 14:58:10||6393||6393||6393||6392|100
1654009100000|2022-05-31 14:58:20|6395|6394|6395|6394|6395|6394|6395|6394|800
1654009110000|2022-05-31 14:58:30|6396|6395|6395|6394|6396|6395|6395|6394|1670
1654009120000|2022-05-31 14:58:40|6396|6395|6395|6394|6396|6395|6395|6394|2828
1654009130000|2022-05-31 14:58:50|6396|6395|6397|6396|6397|6396|6396|6395|500
1654009140000|2022-05-31 14:59:00|6396|6394|6397|6396|6397|6396|6395|6394|600
1654009150000|2022-05-31 14:59:10||6395||6395||6396||6395|200
1654009160000|2022-05-31 14:59:20|6396|6394|6396|6395|6396|6395|6395|6394|407
1654009170000|2022-05-31 14:59:30|6395|6394|6395|6394|6395|6394|6395|6394|100
1654009180000|2022-05-31 14:59:40|6394|6393|6394|6393|6394|6393|6394|6393|300
1654009190000|2022-05-31 14:59:50|6393|6392|6393|6392|6393|6392|6392|6391|1371
1654009200000|2022-05-31 15:00:00|6392|6391|6391|6390|6392|6391|6391|6390|1500
1654009210000|2022-05-31 15:00:10|6392|6391|6392|6390|6392|6391|6392|6390|473
1654009220000|2022-05-31 15:00:20|6391|6391|6396|6395|6396|6395|6391|6391|1100
1654009230000|2022-05-31 15:00:30||6394||6394||6394||6394|500
1654009240000|2022-05-31 15:00:40|6395|6395|6394|6393|6396|6395|6394|6393|400
1654009250000|2022-05-31 15:00:50|6393|6392|6391|6390|6395|6394|6391|6390|600
1654009260000|2022-05-31 15:01:00|6390|6389|6390|6388|6391|6390|6389|6388|500
1654009270000|2022-05-31 15:01:10|6389|6389|6390|6389|6390|6389|6389|6389|528
1654009280000|2022-05-31 15:01:20|6391|6390|6389|6388|6391|6390|6389|6387|964
1654009290000|2022-05-31 15:01:30|6388|6387|6390|6388|6390|6389|6388|6387|0
1654009300000|2022-05-31 15:01:40|6391|6389|6389|6387|6391|6389|6389|6387|565
1654009310000|2022-05-31 15:01:50|6388||6388||6388||6388||0
1654009320000|2022-05-31 15:02:00|6389|6388|6387|6386|6389|6388|6386|6385|1000
1654009330000|2022-05-31 15:02:10|6386|6385|6385|6384|6386|6386|6384|6383|1600
1654009340000|2022-05-31 15:02:20|6384|6383|6384|6383|6384|6383|6384|6383|874
1654009350000|2022-05-31 15:02:30|6385|6384|6386|6385|6386|6385|6385|6384|300
1654009360000|2022-05-31 15:02:40|6387|6386|6389|6388|6390|6389|6387|6386|2067
1654009370000|2022-05-31 15:02:50|6388|6387|6388|6387|6388|6387|6387|6386|400
1654009380000|2022-05-31 15:03:00|6387|6386|6388|6387|6388|6387|6387|6386|100
1654009390000|2022-05-31 15:03:10|6389|6388|6389|6388|6389|6388|6389|6387|100
1654009400000|2022-05-31 15:03:20|6388|6387|6390|6389|6391|6389|6388|6387|3000
1654009410000|2022-05-31 15:03:30|6391|6388|6388|6387|6391|6388|6388|6387|1132
1654009420000|2022-05-31 15:03:40|6389|6388|6389|6388|6390|6389|6389|6388|1277
1654009440000|2022-05-31 15:04:00|6392|6391|6390|6389|6392|6391|6390|6389|400
1654009450000|2022-05-31 15:04:10|6391|6390|6392|6390|6392|6390|6391|6390|1350
1654009460000|2022-05-31 15:04:20|6391|6391|6392|6391|6392|6391|6391|6390|599
1654009470000|2022-05-31 15:04:30|6393|6392|6391|6390|6393|6392|6390|6389|609
1654009490000|2022-05-31 15:04:50|6392|6391|6392|6391|6394|6393|6392|6391|600
1654009500000|2022-05-31 15:05:00|6391|6390|6391|6389|6391|6390|6390|6389|161
1654009510000|2022-05-31 15:05:10|6392|6391|6390|6388|6392|6391|6390|6388|500
1654009520000|2022-05-31 15:05:20|6389|6387|6389|6387|6389|6387|6389|6387|300
1654009530000|2022-05-31 15:05:30|6388|6386|6388|6386|6389|6387|6388|6386|592
1654009540000|2022-05-31 15:05:40|6387|6385|6385|6384|6388|6385|6385|6384|692
1654009550000|2022-05-31 15:05:50|6386|6385|6384|6383|6386|6385|6384|6383|927
1654009560000|2022-05-31 15:06:00|6385|6384|6386|6385|6386|6385|6384|6383|926
1654009570000|2022-05-31 15:06:10|6387|6386|6387|6386|6388|6387|6387|6385|400
1654009580000|2022-05-31 15:06:20|6386|6385|6385|6384|6386|6385|6385|6384|400
1654009590000|2022-05-31 15:06:30|6386|6385|6387|6386|6387|6386|6385|6385|300
1654009600000|2022-05-31 15:06:40|6386|6385|6386|6385|6387|6386|6386|6385|604
1654009610000|2022-05-31 15:06:50|6387|6386|6388|6387|6388|6387|6387|6385|509
1654009620000|2022-05-31 15:07:00|6389|6388|6388|6387|6389|6388|6388|6387|417
1654009630000|2022-05-31 15:07:10|6387|6386|6387|6386|6387|6386|6387|6386|600
1654009640000|2022-05-31 15:07:20|6388|6387|6388|6387|6388|6387|6387|6386|300
1654009650000|2022-05-31 15:07:30|6389|6388|6389|6388|6390|6389|6388|6387|1778
1654009660000|2022-05-31 15:07:40|6388|6387|6389|6388|6389|6388|6388|6387|700
1654009670000|2022-05-31 15:07:50|6388|6387|6388|6387|6388|6387|6388|6387|0
1654009680000|2022-05-31 15:08:00|6387|6386|6386|6385|6387|6386|6386|6385|600
1654009690000|2022-05-31 15:08:10|6385|6384|6384|6383|6386|6385|6384|6383|913
1654009700000|2022-05-31 15:08:20|6385|6382|6383|6382|6385|6382|6383|6382|584
1654009710000|2022-05-31 15:08:30|6382|6381|6384|6383|6384|6383|6381|6380|5274
1654009720000|2022-05-31 15:08:40|6382|6382|6384|6383|6384|6383|6382|6381|300
1654009730000|2022-05-31 15:08:50|6383|6382|6383|6382|6383|6382|6383|6382|200
1654009740000|2022-05-31 15:09:00|6384|6383|6384|6383|6385|6384|6383|6382|825
1654009750000|2022-05-31 15:09:10|6385||6384||6385||6384||192
1654009760000|2022-05-31 15:09:20|6385|6384|6386|6385|6386|6385|6384|6383|546
1654009770000|2022-05-31 15:09:30|6387|6386|6387|6386|6387|6386|6387|6386|100
1654009780000|2022-05-31 15:09:40|6386|6385|6386|6385|6386|6385|6384|6383|3106
1654009800000|2022-05-31 15:10:00|6387|6386|6383|6382|6387|6386|6383|6382|2983
1654009810000|2022-05-31 15:10:10|6384|6383|6384|6382|6384|6383|6383|6382|327
1654009820000|2022-05-31 15:10:20|6385|6383|6383|6382|6385|6384|6383|6382|423
1654009830000|2022-05-31 15:10:30|6384|6383|6385|6384|6385|6384|6384|6383|200
1654009840000|2022-05-31 15:10:40|6386|6385|6386|6385|6386|6385|6386|6385|574
1654009850000|2022-05-31 15:10:50|6385|6384|6386|6385|6386|6385|6385|6384|300
1654009860000|2022-05-31 15:11:00|6387|6386|6385|6384|6387|6386|6385|6384|846
1654009870000|2022-05-31 15:11:10|6386|6385|6385|6384|6386|6385|6385|6384|100
1654009880000|2022-05-31 15:11:20|6386|6385|6386|6385|6386|6385|6385|6384|100
1654009900000|2022-05-31 15:11:40|6387|6386|6388|6387|6388|6387|6387|6386|900
1654009910000|2022-05-31 15:11:50|6387|6386|6386|6385|6388|6387|6386|6385|1400
1654009920000|2022-05-31 15:12:00|6387|6386|6386|6385|6387|6386|6385|6384|100
1654009940000|2022-05-31 15:12:20|6387|6386|6387|6386|6388|6387|6387|6386|400
1654009950000|2022-05-31 15:12:30|6388|6387|6388|6386|6388|6387|6387|6386|373
1654009960000|2022-05-31 15:12:40|6387|6387|6389|6388|6390|6389|6387|6386|1667
1654009970000|2022-05-31 15:12:50|6390|6389|6391|6390|6391|6390|6390|6389|200
1654009980000|2022-05-31 15:13:00|6390|6389|6390|6389|6390|6389|6389|6388|700
1654009990000|2022-05-31 15:13:10|6389|6388|6390|6389|6390|6389|6389|6388|400
1654010020000|2022-05-31 15:13:40|6391|6390|6393|6392|6393|6392|6391|6390|1803
1654010030000|2022-05-31 15:13:50|6392|6391|6392|6391|6392|6391|6391|6390|1561
1654010040000|2022-05-31 15:14:00|6391|6390|6391|6390|6391|6390|6391|6390|936
1654010050000|2022-05-31 15:14:10|6390|6389|6390|6389|6391|6390|6390|6389|900
1654010060000|2022-05-31 15:14:20|6389|6388|6389|6388|6390|6389|6388|6387|1800
1654010070000|2022-05-31 15:14:30|6390|6389|6390|6388|6390|6389|6390|6388|400
1654010080000|2022-05-31 15:14:40|6388|6387|6388|6387|6389|6388|6388|6387|609
1654010090000|2022-05-31 15:14:50|6387|6386|6389|6388|6389|6388|6387|6386|778
1654010100000|2022-05-31 15:15:00|6388|6387|6390|6389|6390|6389|6388|6387|2056
1654010110000|2022-05-31 15:15:10|6389|6388|6388|6387|6389|6388|6388|6387|2639
1654010120000|2022-05-31 15:15:20|6389|6388|6388|6387|6389|6388|6388|6387|300
1654010130000|2022-05-31 15:15:30|6389|6388|6389|6388|6389|6388|6388|6388|200
1654010150000|2022-05-31 15:15:50|6390|6389|6391|6389|6391|6390|6389|6388|2104
1654010160000|2022-05-31 15:16:00||6390||6390||6390||6390|500
1654010170000|2022-05-31 15:16:10|6390|6389|6389|6389|6390|6389|6389|6389|651
1654010180000|2022-05-31 15:16:20|6390|6388|6389|6388|6390|6388|6389|6388|0
1654010200000|2022-05-31 15:16:40|6390|6389|6390|6389|6390|6389|6389|6388|3002
1654010210000|2022-05-31 15:16:50|6389|6388|6389|6388|6390|6389|6389|6388|100
1654010220000|2022-05-31 15:17:00|6390|6389|6390|6389|6390|6389|6390|6389|1138
1654010230000|2022-05-31 15:17:10|6389|6388|6390|6388|6390|6388|6388|6387|1047
1654010240000|2022-05-31 15:17:20|6391|6389|6394|6392|6394|6393|6391|6389|4128
1654010250000|2022-05-31 15:17:30|6393|6393|6393|6392|6394|6393|6393|6392|1000
1654010260000|2022-05-31 15:17:40|6392|6391|6393|6392|6393|6392|6392|6391|300
1654010280000|2022-05-31 15:18:00|6395|6395|6396|6395|6398|6396|6395|6395|2381
1654010290000|2022-05-31 15:18:10|6397|6396|6397|6396|6397|6396|6397|6396|100
1654010300000|2022-05-31 15:18:20|6396|6395|6397|6396|6398|6397|6396|6395|300
1654010310000|2022-05-31 15:18:30||6395||6396||6396||6395|0
1654010320000|2022-05-31 15:18:40|6398|6397|6398|6397|6398|6397|6398|6396|1400
1654010330000|2022-05-31 15:18:50|6399|6398|6401|6400|6401|6400|6399|6398|1313
1654010340000|2022-05-31 15:19:00|6402|6401|6403|6402|6403|6402|6402|6401|662
1654010350000|2022-05-31 15:19:10|6402|6401|6403|6402|6404|6403|6402|6401|1829
1654010360000|2022-05-31 15:19:20|6404|6403|6403|6402|6404|6403|6403|6402|862
1654010370000|2022-05-31 15:19:30|6402|6401|6402|6401|6403|6402|6401|6400|1193
1654010380000|2022-05-31 15:19:40|6401|6400|6401|6400|6401|6400|6401|6400|0
1654010400000|2022-05-31 15:20:00|6400|6399|6402|6400|6402|6401|6399|6398|1108
1654010410000|2022-05-31 15:20:10|6403|6401|6403|6402|6403|6402|6403|6401|100
1654010420000|2022-05-31 15:20:20|6402|6401|6401|6400|6402|6401|6401|6400|1100
1654010430000|2022-05-31 15:20:30|6402|6401|6402|6401|6402|6401|6401|6400|1300
1654010440000|2022-05-31 15:20:40|6401|6400|6399|6398|6401|6400|6399|6398|473
1654010450000|2022-05-31 15:20:50|6400|6399|6399|6398|6400|6399|6399|6398|500
1654010460000|2022-05-31 15:21:00|||||||||200
1654010470000|2022-05-31 15:21:10|6400|6399|6400|6399|6400|6399|6400|6398|1384
1654010490000|2022-05-31 15:21:30|6399|6398|6398|6397|6399|6398|6397|6396|400
1654010500000|2022-05-31 15:21:40|6399|6398|6398|6397|6399|6398|6398|6397|400
1654010510000|2022-05-31 15:21:50|6399|6398|6398|6397|6399|6398|6398|6397|500
1654010520000|2022-05-31 15:22:00|6397|6396|6396|6395|6397|6396|6396|6395|1561
1654010530000|2022-05-31 15:22:10|6397|6396|6397|6396|6397|6396|6397|6396|100
1654010540000|2022-05-31 15:22:20|6396|6395|6397|6396|6397|6396|6396|6395|2391
1654010550000|2022-05-31 15:22:30|6398|6397|6396|6395|6398|6397|6396|6395|379
1654010560000|2022-05-31 15:22:40|6398|6397|6398|6397|6398|6397|6398|6397|347
1654010570000|2022-05-31 15:22:50||6396||6397||6397||6396|0
1654010580000|2022-05-31 15:23:00|6397|6396|6398|6396|6398|6397|6397|6396|500
1654010590000|2022-05-31 15:23:10|6399|6397|6399|6398|6400|6399|6399|6397|500
1654010600000|2022-05-31 15:23:20|6398|6397|6397|6396|6398|6397|6397|6396|572
1654010610000|2022-05-31 15:23:30|6396|6395|6396|6395|6396|6395|6396|6395|300
1654010620000|2022-05-31 15:23:40|6395|6394|6395|6394|6395|6394|6395|6394|0
1654010630000|2022-05-31 15:23:50|6394|6393|6393|6392|6394|6393|6393|6391|1100
1654010640000|2022-05-31 15:24:00|6392|6391|6393|6392|6393|6392|6392|6391|1500
1654010650000|2022-05-31 15:24:10|6392|6391|6392|6391|6392|6391|6392|6391|354
1654010660000|2022-05-31 15:24:20|6391|6390|6394|6393|6394|6393|6391|6390|2700
1654010670000|2022-05-31 15:24:30|6395|6392|6396|6395|6397|6396|6395|6392|701
1654010680000|2022-05-31 15:24:40|6397|6396|6397|6396|6397|6396|6396|6395|0
1654010690000|2022-05-31 15:24:50|6396|6395|6397|6396|6397|6396|6396|6395|2659
1654010700000|2022-05-31 15:25:00|6396|6395|6396|6394|6397|6395|6395|6394|200
1654010710000|2022-05-31 15:25:10||6395||6395||6395||6395|0
1654010720000|2022-05-31 15:25:20|6397|6396|6396|6395|6397|6396|6396|6395|600
1654010730000|2022-05-31 15:25:30||6394||6395||6395||6394|0
1654010740000|2022-05-31 15:25:40|6397|6396|6397|6396|6397|6396|6397|6395|0
1654010750000|2022-05-31 15:25:50|6398|6397|6398|6397|6398|6397|6398|6397|886
1654010760000|2022-05-31 15:26:00|6399|6398|6397|6396|6399|6398|6397|6396|2254
1654010770000|2022-05-31 15:26:10|6398|6397|6398|6397|6398|6397|6398|6397|313
1654010780000|2022-05-31 15:26:20|||||||||212
1654010790000|2022-05-31 15:26:30|6399|6398|6398|6397|6399|6398|6398|6397|700
1654010800000|2022-05-31 15:26:40|6399|6398|6399|6398|6399|6398|6398|6397|0
1654010810000|2022-05-31 15:26:50|6400|6399|6400|6399|6400|6399|6400|6399|812
1654010820000|2022-05-31 15:27:00|6401|6400|6403|6402|6403|6402|6401|6400|800
1654010840000|2022-05-31 15:27:20|6404|6401|6404|6402|6404|6403|6404|6401|0
1654010850000|2022-05-31 15:27:30|6405|6403|6402|6401|6405|6404|6402|6401|600
1654010860000|2022-05-31 15:27:40|6401|6400|6401|6399|6401|6400|6400|6399|100
1654010870000|2022-05-31 15:27:50|6400|6400|6400|6399|6401|6400|6400|6399|689
1654010880000|2022-05-31 15:28:00|6399|6398|6399|6398|6399|6399|6399|6397|3600
1654010890000|2022-05-31 15:28:10|6398|6397|6398|6397|6398|6397|6398|6397|1704
1654010900000|2022-05-31 15:28:20|6399|6398|6400|6398|6400|6399|6399|6398|10548
1654010910000|2022-05-31 15:28:30|6399|6399|6400|6398|6400|6399|6399|6398|300
1654010920000|2022-05-31 15:28:40|6399|6399|6400|6399|6400|6399|6399|6399|200
1654010950000|2022-05-31 15:29:10|6401|6400|6402|6401|6402|6401|6401|6400|4305
1654010960000|2022-05-31 15:29:20|6403|6402|6404|6403|6405|6404|6402|6401|1600
1654010970000|2022-05-31 15:29:30|6405||6404||6405||6404||410
1654010980000|2022-05-31 15:29:40|6405|6404|6405|6404|6405|6404|6405|6404|100
1654010990000|2022-05-31 15:29:50|6404|6403|6402|6401|6404|6403|6402|6401|3377
1654011000000|2022-05-31 15:30:00|6403|6400|6402|6401|6403|6402|6401|6400|969
1654011020000|2022-05-31 15:30:20|6403|6402|6405|6404|6405|6404|6403|6402|1527
1654011030000|2022-05-31 15:30:30|6406|6405|6405|6404|6406|6405|6405|6404|400
1654011040000|2022-05-31 15:30:40|6406|6405|6406|6404|6406|6405|6405|6404|328
1654011050000|2022-05-31 15:30:50|6407|6405|6407|6406|6408|6407|6407|6404|2420
1654011060000|2022-05-31 15:31:00|6408|6407|6407|6406|6408|6407|6407|6406|600
1654011070000|2022-05-31 15:31:10|6406|6405|6407|6406|6407|6406|6406|6405|800
1654011080000|2022-05-31 15:31:20|6408|6407|6407|6405|6408|6407|6406|6405|2500
1654011090000|2022-05-31 15:31:30||6406||6405||6406||6405|100
1654011100000|2022-05-31 15:31:40|6406|6406|6405|6404|6406|6406|6405|6404|400
1654011110000|2022-05-31 15:31:50|6406|6405|6407|6406|6407|6406|6406|6405|1069
1654011120000|2022-05-31 15:32:00|6408|6407|6408|6407|6408|6407|6408|6406|1100
1654011130000|2022-05-31 15:32:10|6409|6408|6412|6411|6412|6411|6408|6408|5800
1654011140000|2022-05-31 15:32:20|6411|6410|6411|6410|6411|6410|6410|6409|400
1654011150000|2022-05-31 15:32:30|6410|6409|6411|6410|6411|6410|6410|6409|300
1654011160000|2022-05-31 15:32:40|6412|6411|6413|6412|6413|6412|6412|6411|1000
1654011170000|2022-05-31 15:32:50|6412|6411|6413|6412|6413|6412|6412|6411|100
1654011180000|2022-05-31 15:33:00|6412|6411|6412|6411|6412|6411|6412|6411|1024
1654011190000|2022-05-31 15:33:10|6411|6410|6412|6411|6412|6411|6411|6410|862
1654011200000|2022-05-31 15:33:20||6410||6410||6410||6410|200
1654011210000|2022-05-31 15:33:30|6411|6411|6413|6412|6413|6412|6411|6411|3400
1654011220000|2022-05-31 15:33:40|6412|6411|6413|6412|6413|6412|6412|6411|900
1654011230000|2022-05-31 15:33:50|6414|6413|6414|6412|6414|6413|6413|6412|401
1654011240000|2022-05-31 15:34:00|6413|6413|6414|6413|6414|6413|6413|6412|200
1654011250000|2022-05-31 15:34:10|6415|6414|6416|6415|6417|6415|6415|6414|487
1654011260000|2022-05-31 15:34:20|6415|6414|6416|6415|6416|6415|6415|6414|640
1654011270000|2022-05-31 15:34:30|6415|6414|6416|6415|6416|6415|6415|6414|500
1654011280000|2022-05-31 15:34:40|6415|6414|6416|6415|6416|6415|6415|6414|1444
1654011290000|2022-05-31 15:34:50|||||||||300
1654011300000|2022-05-31 15:35:00|6415|6414|6416|6415|6416|6415|6415|6414|600
1654011310000|2022-05-31 15:35:10|6417|6416|6417|6416|6417|6416|6416|6415|2045
1654011320000|2022-05-31 15:35:20|6416|6415|6414|6413|6416|6415|6413|6412|2590
1654011330000|2022-05-31 15:35:30|6415|6414|6415|6413|6416|6415|6415|6413|714
1654011340000|2022-05-31 15:35:40|6414|6412|6415|6414|6415|6414|6414|6412|0
1654011350000|2022-05-31 15:35:50|6414|6413|6414|6413|6414|6413|6414|6413|300
1654011360000|2022-05-31 15:36:00|6413|6411|6414|6413|6414|6413|6412|6410|2244
1654011370000|2022-05-31 15:36:10|6413|6412|6414|6412|6414|6413|6413|6412|100
1654011380000|2022-05-31 15:36:20|6415|6413|6415|6413|6415|6414|6414|6413|500
1654011390000|2022-05-31 15:36:30|6414|6414|6416|6414|6416|6414|6414|6414|1201
1654011410000|2022-05-31 15:36:50|6415|6415|6416|6415|6416|6415|6415|6415|392
1654011420000|2022-05-31 15:37:00|6417|6416|6415|6414|6417|6416|6415|6414|1637
1654011430000|2022-05-31 15:37:10|6416|6415|6418|6416|6418|6417|6416|6415|600
1654011440000|2022-05-31 15:37:20|6419|6417|6419|6418|6420|6419|6419|6417|300
1654011450000|2022-05-31 15:37:30|6418|6417|6418|6417|6418|6417|6418|6417|500
1654011460000|2022-05-31 15:37:40|6417|6416|6417|6415|6417|6416|6417|6415|400
1654011470000|2022-05-31 15:37:50||6416||6416||6416||6416|0
1654011480000|2022-05-31 15:38:00|6418|6415|6419|6417|6419|6418|6418|6415|500
1654011490000|2022-05-31 15:38:10|6418|6418|6419|6417|6419|6418|6418|6417|200
1654011500000|2022-05-31 15:38:20|6418|6418|6419|6417|6419|6418|6418|6417|200
1654011510000|2022-05-31 15:38:30|6418|6418|6418|6417|6419|6418|6418|6417|600
1654011520000|2022-05-31 15:38:40|6419|6418|6419|6417|6419|6418|6418|6417|100
1654011530000|2022-05-31 15:38:50|6418|6418|6419|6418|6419|6418|6418|6417|600
1654011540000|2022-05-31 15:39:00|||||||||100
1654011550000|2022-05-31 15:39:10|6420|6419|6418|6417|6420|6419|6418|6417|1660
1654011560000|2022-05-31 15:39:20|6419|6418|6418|6417|6419|6418|6418|6417|0
1654011570000|2022-05-31 15:39:30|6417|6416|6417|6415|6417|6416|6416|6415|800
1654011580000|2022-05-31 15:39:40|6416|6416|6417|6416|6417|6416|6416|6416|200
1654011590000|2022-05-31 15:39:50|6418|6415|6416|6415|6418|6417|6416|6415|2542
1654011600000|2022-05-31 15:40:00|6417|6416|6416|6415|6417|6416|6416|6415|582
1654011610000|2022-05-31 15:40:10|6415|6414|6415|6414|6415|6414|6415|6414|0
1654011620000|2022-05-31 15:40:20|6414|6413|6414|6413|6415|6413|6414|6413|100
1654011630000|2022-05-31 15:40:30|6413|6412|6413|6412|6414|6413|6413|6412|666
1654011640000|2022-05-31 15:40:40|6414|6413|6414|6412|6415|6414|6414|6412|1346
1654011650000|2022-05-31 15:40:50|6415|6414|6416|6415|6416|6415|6414|6413|1050
1654011660000|2022-05-31 15:41:00|6415|6414|6416|6415|6417|6416|6415|6414|1514
1654011670000|2022-05-31 15:41:10|6417|6416|6416|6415|6417|6416|6416|6415|500
1654011680000|2022-05-31 15:41:20|6417|6416|6416|6415|6417|6416|6416|6415|300
1654011690000|2022-05-31 15:41:30|||||||||125
1654011700000|2022-05-31 15:41:40|6417|6416|6417|6416|6418|6417|6416|6415|1100
1654011710000|2022-05-31 15:41:50|6418|6417|6418|6417|6418|6417|6418|6417|262
1654011720000|2022-05-31 15:42:00|6417|6416|6418|6417|6418|6417|6417|6416|1394
1654011750000|2022-05-31 15:42:30|6417|6416|6417|6416|6417|6416|6417|6416|2363
1654011760000|2022-05-31 15:42:40|6418|6417|6419|6418|6419|6418|6418|6417|2210
1654011770000|2022-05-31 15:42:50|6420|6419|6421|6420|6421|6420|6420|6419|700
1654011780000|2022-05-31 15:43:00|6422|6421|6422|6421|6423|6422|6422|6421|1531
1654011790000|2022-05-31 15:43:10|6423|6422|6423|6421|6423|6422|6422|6421|2810
1654011800000|2022-05-31 15:43:20|6424|6422|6422|6421|6424|6423|6422|6421|4285
1654011810000|2022-05-31 15:43:30|6423|6422|6425|6424|6425|6424|6423|6422|670
1654011820000|2022-05-31 15:43:40|6424|6423|6424|6423|6425|6424|6423|6422|1118
1654011830000|2022-05-31 15:43:50|6423|6422|6421|6419|6423|6422|6421|6419|200
1654011840000|2022-05-31 15:44:00|6420|6420|6420|6419|6421|6420|6419|6418|800
1654011860000|2022-05-31 15:44:20|6419|6418|6419|6418|6420|6418|6419|6418|400
1654011870000|2022-05-31 15:44:30|6418|6417|6418|6417|6418|6417|6418|6417|400
1654011900000|2022-05-31 15:45:00|6419|6418|6419|6418|6419|6418|6419|6418|928
1654011910000|2022-05-31 15:45:10|6420|6419|6421|6419|6421|6420|6420|6419|500
1654011920000|2022-05-31 15:45:20|6420|6420|6419|6417|6421|6420|6418|6417|776
1654011930000|2022-05-31 15:45:30|6418|6418|6418|6417|6419|6418|6418|6417|1532
1654011940000|2022-05-31 15:45:40|6417|6416|6418|6417|6418|6417|6417|6416|300
1654011950000|2022-05-31 15:45:50|6417|6416|6419|6418|6419|6418|6417|6416|1472
1654011960000|2022-05-31 15:46:00|6418|6417|6420|6419|6420|6419|6418|6417|729
1654011970000|2022-05-31 15:46:10|6419|6418|6420|6418|6420|6419|6419|6418|0
1654011980000|2022-05-31 15:46:20|6419|6419|6419|6418|6419|6419|6419|6418|100
1654011990000|2022-05-31 15:46:30|6420|6419|6419|6418|6420|6419|6419|6418|841
1654012000000|2022-05-31 15:46:40|6420|6419|6420|6419|6420|6419|6420|6419|0
1654012010000|2022-05-31 15:46:50|||||||||800
1654012020000|2022-05-31 15:47:00|6421|6420|6420|6419|6421|6420|6420|6419|2139
1654012030000|2022-05-31 15:47:10|6419|6418|6418|6417|6419|6418|6418|6417|1820
1654012040000|2022-05-31 15:47:20|6417|6416|6418|6416|6418|6417|6417|6416|872
1654012050000|2022-05-31 15:47:30|6417|6415|6415|6414|6417|6415|6415|6414|1000
1654012060000|2022-05-31 15:47:40|6416|6415|6416|6414|6416|6415|6416|6414|200
1654012070000|2022-05-31 15:47:50|6415|6415|6415|6413|6415|6415|6414|6413|200
1654012080000|2022-05-31 15:48:00|6414|6414|6414|6413|6415|6414|6414|6413|318
1654012090000|2022-05-31 15:48:10|6413|6412|6413|6412|6414|6413|6413|6412|853
1654012100000|2022-05-31 15:48:20|6414|6413|6413|6412|6414|6413|6413|6412|200
1654012110000|2022-05-31 15:48:30|6414|6413|6415|6413|6415|6414|6414|6413|982
1654012120000|2022-05-31 15:48:40||6414||6414||6414||6414|100
1654012130000|2022-05-31 15:48:50|6414|6413|6414|6413|6414|6413|6414|6413|200
1654012140000|2022-05-31 15:49:00|6415|6414|6415|6414|6415|6414|6415|6414|200
1654012150000|2022-05-31 15:49:10|6416|6415|6416|6415|6416|6415|6416|6415|776
1654012160000|2022-05-31 15:49:20|6415|6414|6415|6414|6415|6414|6413|6412|2862
1654012170000|2022-05-31 15:49:30|6416|6413|6417|6416|6417|6416|6416|6413|1000
1654012180000|2022-05-31 15:49:40|6418|6417|6418|6417|6418|6417|6417|6416|1809
1654012190000|2022-05-31 15:49:50|6417|6416|6417|6416|6417|6416|6417|6416|435
1654012200000|2022-05-31 15:50:00|6416|6415|6417|6416|6417|6416|6416|6415|400
1654012210000|2022-05-31 15:50:10|6416|6415|6418|6417|6418|6417|6416|6415|1800
1654012230000|2022-05-31 15:50:30|6417|6416|6419|6418|6419|6418|6417|6416|6117
1654012240000|2022-05-31 15:50:40|6420|6419|6420|6419|6421|6420|6420|6419|1375
1654012250000|2022-05-31 15:50:50|6419|6418|6420|6419|6420|6419|6419|6418|200
1654012260000|2022-05-31 15:51:00|6419|6418|6421|6420|6421|6420|6419|6418|849
1654012270000|2022-05-31 15:51:10|6422|6421|6421|6420|6422|6421|6421|6420|200
1654012280000|2022-05-31 15:51:20|6422|6421|6422|6421|6423|6422|6422|6421|608
1654012290000|2022-05-31 15:51:30|6423|6422|6423|6422|6423|6422|6422|6421|940
1654012310000|2022-05-31 15:51:50|6424|6423|6426|6425|6426|6425|6423|6422|1849
1654012320000|2022-05-31 15:52:00|6425|6424|6426|6425|6426|6425|6425|6424|1598
1654012330000|2022-05-31 15:52:10|6427|6426|6427|6426|6428|6427|6427|6426|2300
1654012350000|2022-05-31 15:52:30|6426|6425|6425|6424|6426|6425|6425|6424|500
1654012360000|2022-05-31 15:52:40|6426|6425|6426|6425|6426|6425|6426|6425|200
1654012370000|2022-05-31 15:52:50|6427|6424|6427|6426|6427|6426|6427|6424|1236
1654012380000|2022-05-31 15:53:00|6428|6427|6429|6428|6430|6429|6428|6427|2095
1654012390000|2022-05-31 15:53:10|6430|6429|6430|6429|6430|6429|6429|6429|300
1654012400000|2022-05-31 15:53:20|6431|6430|6432|6431|6432|6431|6430|6429|1819
1654012410000|2022-05-31 15:53:30|6433|6432|6433|6432|6433|6432|6433|6432|1000
1654012430000|2022-05-31 15:53:50|6435|6433|6432|6431|6435|6433|6432|6431|2065
1654012450000|2022-05-31 15:54:10|6431|6430|6430|6429|6431|6430|6429|6428|900
1654012460000|2022-05-31 15:54:20|||||||||1120
1654012470000|2022-05-31 15:54:30|6429|6428|6428|6427|6429|6428|6428|6426|1679
1654012480000|2022-05-31 15:54:40|6427|6426|6427|6426|6427|6426|6427|6425|100
1654012490000|2022-05-31 15:54:50|6426|6425|6426|6425|6426|6425|6426|6425|100
1654012500000|2022-05-31 15:55:00|6425|6424|6425|6424|6426|6425|6425|6423|1703
1654012510000|2022-05-31 15:55:10|6426|6425|6427|6426|6428|6426|6426|6425|400
1654012520000|2022-05-31 15:55:20|6428|6427|6428|6426|6428|6427|6427|6426|600
1654012530000|2022-05-31 15:55:30|6429|6427|6426|6425|6429|6428|6426|6425|1600
1654012540000|2022-05-31 15:55:40|6427|6426|6427|6425|6427|6426|6426|6425|500
1654012550000|2022-05-31 15:55:50|6426||6427||6427||6426||0
1654012560000|2022-05-31 15:56:00|6426|6426|6427|6425|6427|6426|6426|6425|400
1654012570000|2022-05-31 15:56:10|6428|6426|6428|6426|6428|6426|6428|6426|1317
1654012580000|2022-05-31 15:56:20|6429|6428|6430|6429|6430|6429|6429|6428|1427
1654012590000|2022-05-31 15:56:30|6431|6430|6430|6428|6431|6430|6430|6428|100
1654012600000|2022-05-31 15:56:40|6429||6429||6429||6429||100
1654012610000|2022-05-31 15:56:50|6428|6427|6429|6428|6429|6428|6428|6427|100
1654012620000|2022-05-31 15:57:00|6428|6427|6428|6426|6428|6427|6427|6426|200
1654012630000|2022-05-31 15:57:10|6427|6427|6427|6426|6427|6427|6427|6426|200
1654012640000|2022-05-31 15:57:20|6426|6425|6426|6425|6426|6425|6426|6425|600
1654012650000|2022-05-31 15:57:30|6427||6426||6427||6426||200
1654012660000|2022-05-31 15:57:40|6425|6424|6425|6424|6425|6424|6425|6424|100
1654012680000|2022-05-31 15:58:00|||||||||100
1654012720000|2022-05-31 15:58:40|6426|6425|6425|6424|6426|6425|6425|6424|1684
1654012730000|2022-05-31 15:58:50|||||||||158
1654012740000|2022-05-31 15:59:00|6426|6425|6426|6425|6427|6426|6425|6424|10028
1654012750000|2022-05-31 15:59:10|6425|6424|6427|6426|6427|6426|6424|6423|3765
1654012770000|2022-05-31 15:59:30|6426|6425|6427|6426|6427|6426|6426|6425|600
1654012780000|2022-05-31 15:59:40|6428|6427|6428|6427|6428|6427|6427|6426|1062
1654012790000|2022-05-31 15:59:50|6429|6428|6429|6428|6429|6428|6429|6428|600
1654012800000|2022-05-31 16:00:00|6430|6429|6429|6428|6430|6429|6429|6428|1741
1654012820000|2022-05-31 16:00:20|6430|6429|6430|6429|6430|6429|6430|6429|0
1654012830000|2022-05-31 16:00:30|6431|6430|6430|6429|6431|6430|6430|6429|1852
1654012840000|2022-05-31 16:00:40|6429|6428|6429|6428|6429|6428|6429|6428|200
1654012850000|2022-05-31 16:00:50|6430|6429|6429|6428|6430|6429|6429|6428|100
1654012860000|2022-05-31 16:01:00|6430|6429|6430|6428|6430|6429|6430|6428|900
1654012870000|2022-05-31 16:01:10|6429|6429|6430|6429|6430|6429|6429|6429|1900
1654012880000|2022-05-31 16:01:20|6429||6430||6430||6429||500
1654012900000|2022-05-31 16:01:40|6431|6430|6433|6432|6433|6432|6431|6430|1848
1654012910000|2022-05-31 16:01:50|6432|6431|6432|6431|6432|6431|6432|6431|500
1654012930000|2022-05-31 16:02:10|6431|6430|6432|6431|6433|6432|6431|6430|1362
1654012940000|2022-05-31 16:02:20|6433|6432|6432|6431|6433|6432|6432|6431|230
1654012950000|2022-05-31 16:02:30|6433|6432|6433|6432|6433|6432|6433|6432|0
1654012960000|2022-05-31 16:02:40|6434|6433|6434|6433|6434|6433|6434|6432|1500
1654012970000|2022-05-31 16:02:50|||||||||100
1654012980000|2022-05-31 16:03:00|6435|6434|6433|6432|6435|6434|6433|6432|2996
1654012990000|2022-05-31 16:03:10|6432|6431|6431|6430|6432|6431|6431|6430|600
1654013000000|2022-05-31 16:03:20|6432|6431|6432|6431|6432|6431|6432|6431|300
1654013010000|2022-05-31 16:03:30|6433|6432|6431|6430|6433|6432|6431|6430|1300
1654013020000|2022-05-31 16:03:40|6432|6431|6430|6429|6432|6431|6430|6429|942
1654013030000|2022-05-31 16:03:50|6429|6428|6427|6426|6429|6428|6427|6426|300
1654013040000|2022-05-31 16:04:00|6428|6427|6427|6426|6428|6427|6427|6426|300
1654013060000|2022-05-31 16:04:20|6426|6425|6426|6425|6426|6425|6426|6424|400
1654013070000|2022-05-31 16:04:30|||||||||655
1654013080000|2022-05-31 16:04:40|6428|6427|6429|6428|6430|6429|6428|6427|1347
1654013090000|2022-05-31 16:04:50|6431|6430|6431|6430|6431|6431|6431|6430|1215
1654013100000|2022-05-31 16:05:00|6430|6429|6430|6429|6431|6430|6430|6429|400
1654013110000|2022-05-31 16:05:10|6429|6428|6430|6429|6430|6429|6429|6428|172
1654013120000|2022-05-31 16:05:20|6429|6428|6429|6428|6429|6428|6429|6428|500
1654013130000|2022-05-31 16:05:30|6428|6427|6427|6425|6428|6427|6427|6425|250
1654013140000|2022-05-31 16:05:40|6426|6426|6427|6425|6427|6426|6426|6425|300
1654013150000|2022-05-31 16:05:50|6426|6426|6426|6425|6427|6426|6426|6425|790
1654013160000|2022-05-31 16:06:00||6424||6425||6425||6424|300
1654013170000|2022-05-31 16:06:10|6425|6424|6424|6423|6426|6425|6424|6423|800
1654013190000|2022-05-31 16:06:30|6423|6422|6425|6424|6425|6424|6423|6422|1224
1654013200000|2022-05-31 16:06:40|6424|6423|6424|6423|6424|6423|6424|6423|200
1654013210000|2022-05-31 16:06:50|6423|6422|6423|6422|6423|6422|6423|6422|0
1654013220000|2022-05-31 16:07:00|6424|6423|6424|6423|6424|6423|6423|6422|200
1654013230000|2022-05-31 16:07:10|6425|6424|6425|6424|6426|6425|6425|6424|1777
1654013260000|2022-05-31 16:07:40|6424|6423|6424|6423|6424|6423|6423|6422|400
1654013270000|2022-05-31 16:07:50|6425|6424|6425|6424|6425|6424|6424|6423|300
1654013280000|2022-05-31 16:08:00|6426|6425|6425|6424|6426|6425|6425|6424|1207
1654013290000|2022-05-31 16:08:10|6426|6425|6426|6425|6426|6425|6426|6425|200
1654013300000|2022-05-31 16:08:20|6427|6426|6427|6426|6428|6427|6427|6426|1358
1654013310000|2022-05-31 16:08:30|||||||||100
1654013320000|2022-05-31 16:08:40|6426|6425|6426|6425|6426|6425|6426|6425|800
1654013350000|2022-05-31 16:09:10||6426||6426||6426||6426|100
1654013360000|2022-05-31 16:09:20|6427|6427|6429|6428|6429|6428|6427|6427|969
1654013370000|2022-05-31 16:09:30|6428|6427|6427|6426|6428|6427|6427|6426|726
1654013380000|2022-05-31 16:09:40|6426|6425|6425|6424|6426|6425|6425|6424|300
1654013390000|2022-05-31 16:09:50|6426|6425|6426|6425|6426|6425|6425|6424|450
1654013400000|2022-05-31 16:10:00|||||||||200
1654013410000|2022-05-31 16:10:10|6427|6426|6428|6427|6428|6427|6427|6426|600
1654013420000|2022-05-31 16:10:20||6428||6427||6428||6427|508
1654013430000|2022-05-31 16:10:30|6429|6428|6429|6428|6429|6428|6429|6428|0
1654013440000|2022-05-31 16:10:40|6430|6429|6428|6427|6430|6429|6428|6427|2016
1654013460000|2022-05-31 16:11:00|6430|6429|6430|6429|6430|6429|6430|6429|2200
1654013470000|2022-05-31 16:11:10|6429|6428|6428|6427|6429|6428|6428|6427|503
1654013480000|2022-05-31 16:11:20|6429||6428||6429||6428||103
1654013500000|2022-05-31 16:11:40|6427|6426|6429|6428|6429|6428|6427|6426|4016
1654013520000|2022-05-31 16:12:00|6428|6427|6429|6428|6429|6428|6428|6427|200
1654013540000|2022-05-31 16:12:20|||||||||200
1654013570000|2022-05-31 16:12:50|6428|6427|6428|6426|6428|6427|6428|6426|786
1654013580000|2022-05-31 16:13:00|6429|6428|6430|6429|6430|6429|6429|6428|1508
1654013590000|2022-05-31 16:13:10|6429|6428|6430|6429|6430|6429|6429|6428|300
1654013600000|2022-05-31 16:13:20|6431|6430|6431|6430|6431|6430|6431|6430|200
1654013610000|2022-05-31 16:13:30|6430|6429|6430|6429|6430|6429|6430|6429|610
1654013620000|2022-05-31 16:13:40|||||||||100
1654013630000|2022-05-31 16:13:50|6431|6430|6432|6431|6432|6431|6431|6430|364
1654013640000|2022-05-31 16:14:00||6430||6430||6430||6430|0
1654013650000|2022-05-31 16:14:10|6431|6431|6431|6430|6431|6431|6431|6430|1697
1654013660000|2022-05-31 16:14:20|6430|6429|6430|6429|6431|6430|6430|6429|2586
1654013670000|2022-05-31 16:14:30|6429|6428|6431|6430|6431|6430|6429|6428|8314
1654013680000|2022-05-31 16:14:40|||||||||2300
1654013690000|2022-05-31 16:14:50|6432|6431|6431|6430|6432|6431|6431|6430|865
1654013700000|2022-05-31 16:15:00|6430|6429|6431|6430|6431|6430|6430|6429|2788
1654013710000|2022-05-31 16:15:10|6432|6431|6432|6431|6432|6431|6432|6431|1136
1654013720000|2022-05-31 16:15:20|||||||||357
1654013730000|2022-05-31 16:15:30|6431|6430|6431|6430|6431|6430|6431|6430|100
1654013740000|2022-05-31 16:15:40|6430|6429|6431|6430|6431|6430|6430|6429|1392
1654013750000|2022-05-31 16:15:50|6430|6429|6428|6427|6430|6429|6428|6427|2366
1654013760000|2022-05-31 16:16:00|6427||6428||6428||6427||752
1654013770000|2022-05-31 16:16:10|||||||||460
1654013800000|2022-05-31 16:16:40|6429|6428|6429|6428|6430|6428|6429|6428|2368
1654013810000|2022-05-31 16:16:50|6428|6427|6428|6427|6428|6427|6428|6427|895
1654013830000|2022-05-31 16:17:10|6429|6428|6429|6428|6429|6428|6429|6428|2001
1654013840000|2022-05-31 16:17:20|6430|6429|6430|6429|6430|6429|6430|6429|2715
1654013850000|2022-05-31 16:17:30|6429|6428|6428|6427|6429|6428|6427|6427|2203
1654013860000|2022-05-31 16:17:40|||||||||419
1654013870000|2022-05-31 16:17:50|||||||||436
1654013880000|2022-05-31 16:18:00|6427|6426|6427|6426|6427|6426|6427|6426|600
1654013890000|2022-05-31 16:18:10|6426|6425|6426|6425|6426|6425|6426|6425|1170
1654013900000|2022-05-31 16:18:20|6427|6426|6427|6426|6427|6426|6427|6426|0
1654013910000|2022-05-31 16:18:30|6426|6425|6426|6425|6426|6425|6426|6425|3285
1654013920000|2022-05-31 16:18:40|6425|6424|6425|6424|6425|6424|6425|6424|667
1654013930000|2022-05-31 16:18:50|||||||||205
1654013940000|2022-05-31 16:19:00|||||||||300
1654013950000|2022-05-31 16:19:10|6426|6425|6428|6427|6428|6427|6426|6425|3893
1654013960000|2022-05-31 16:19:20|6427|6426|6427|6426|6427|6426|6427|6426|1200
1654013970000|2022-05-31 16:19:30|6426|6425|6427|6426|6427|6426|6426|6425|1200
1654013980000|2022-05-31 16:19:40|||||||||100
1654014000000|2022-05-31 16:20:00|6428|6427|6427|6426|6428|6427|6427|6426|722
1654014010000|2022-05-31 16:20:10|6426|6425|6425|6424|6426|6425|6425|6424|255
1654014020000|2022-05-31 16:20:20|6424|6423|6424|6423|6424|6423|6424|6423|100
1654014040000|2022-05-31 16:20:40|6425|6424|6426|6425|6426|6425|6425|6424|300
1654014060000|2022-05-31 16:21:00|6425|6424|6425|6424|6425|6424|6425|6424|1977
1654014070000|2022-05-31 16:21:10|6424|6423|6424|6422|6424|6423|6423|6422|4681
1654014080000|2022-05-31 16:21:20|6423|6423|6424|6423|6424|6423|6423|6422|1900
1654014090000|2022-05-31 16:21:30|6423|6422|6424|6423|6424|6423|6423|6422|1000
1654014100000|2022-05-31 16:21:40|6423|6422|6423|6422|6423|6422|6423|6422|300
1654014110000|2022-05-31 16:21:50|6424|6423|6423|6422|6424|6423|6423|6422|300
1654014120000|2022-05-31 16:22:00|6422|6421|6423|6421|6423|6421|6422|6421|867
1654014130000|2022-05-31 16:22:10|6422|6422|6424|6423|6424|6423|6422|6422|2500
1654014140000|2022-05-31 16:22:20|6423|6422|6423|6422|6423|6423|6423|6422|100
1654014150000|2022-05-31 16:22:30|6422|6421|6422|6421|6422|6421|6422|6421|100
1654014160000|2022-05-31 16:22:40|6423|6422|6423|6422|6423|6422|6422|6421|630
1654014180000|2022-05-31 16:23:00|||||||||100
1654014190000|2022-05-31 16:23:10|6422|6421|6422|6421|6422|6421|6422|6421|576
1654014200000|2022-05-31 16:23:20|6423|6422|6423|6422|6423|6422|6423|6422|552
1654014210000|2022-05-31 16:23:30|||||||||200
1654014220000|2022-05-31 16:23:40|6424|6423|6423|6422|6424|6423|6423|6422|2069
1654014230000|2022-05-31 16:23:50|||||||||232
1654014240000|2022-05-31 16:24:00|6422|6421|6423|6422|6423|6422|6422|6421|522
1654014250000|2022-05-31 16:24:10|6424|6423|6425|6424|6425|6424|6424|6423|1444
1654014260000|2022-05-31 16:24:20|6426|6425|6427|6426|6427|6426|6426|6425|2025
1654014280000|2022-05-31 16:24:40|6428|6427|6429|6428|6429|6428|6428|6427|410
1654014290000|2022-05-31 16:24:50|6430|6429|6430|6429|6430|6429|6430|6429|509
1654014300000|2022-05-31 16:25:00|||||||||400
1654014310000|2022-05-31 16:25:10|6429|6428|6430|6429|6430|6429|6429|6428|400
1654014320000|2022-05-31 16:25:20|||||||||100
1654014340000|2022-05-31 16:25:40|6431|6430|6430|6429|6431|6430|6430|6429|312
1654014350000|2022-05-31 16:25:50|6429|6428|6429|6428|6429|6428|6428|6427|600
1654014360000|2022-05-31 16:26:00|6428|6427|6429|6428|6429|6428|6428|6427|500
1654014370000|2022-05-31 16:26:10|6430|6429|6430|6429|6430|6429|6429|6428|2520
1654014380000|2022-05-31 16:26:20|6429|6428|6427|6426|6430|6429|6427|6426|656
1654014400000|2022-05-31 16:26:40|6428|6427|6428|6427|6428|6427|6428|6427|100
1654014410000|2022-05-31 16:26:50|6429|6428|6429|6428|6429|6428|6429|6428|248
1654014420000|2022-05-31 16:27:00|6428|6427|6428|6427|6428|6427|6428|6427|0
1654014440000|2022-05-31 16:27:20|||||||||100
1654014450000|2022-05-31 16:27:30|||||||||100
1654014460000|2022-05-31 16:27:40|6429|6428|6429|6428|6430|6429|6429|6428|454
1654014480000|2022-05-31 16:28:00|6428|6427|6430|6429|6430|6429|6427|6426|2212
1654014490000|2022-05-31 16:28:10|6429|6428|6429|6428|6429|6428|6429|6428|300
1654014500000|2022-05-31 16:28:20|6430|6429|6430|6429|6430|6429|6430|6429|100
1654014510000|2022-05-31 16:28:30|6429|6428|6430|6429|6430|6429|6428|6427|400
1654014520000|2022-05-31 16:28:40|6429|6428|6430|6429|6430|6429|6429|6428|300
1654014530000|2022-05-31 16:28:50|6431|6430|6431|6430|6431|6430|6431|6430|746
1654014540000|2022-05-31 16:29:00|6432|6431|6431|6430|6432|6431|6431|6430|0
1654014560000|2022-05-31 16:29:20|||||||||172
1654014570000|2022-05-31 16:29:30|6432|6431|6432|6431|6432|6431|6432|6431|231
1654014580000|2022-05-31 16:29:40|6433|6432|6433|6432|6433|6432|6433|6431|200
1654014590000|2022-05-31 16:29:50|6432|6431|6433|6432|6433|6432|6432|6431|400
1654014600000|2022-05-31 16:30:00|6432|6431|6432|6431|6433|6432|6432|6431|0
1654014620000|2022-05-31 16:30:20|6431|6430|6431|6430|6431|6430|6431|6430|1500
1654014630000|2022-05-31 16:30:30|6432|6431|6431|6430|6432|6431|6431|6430|1494
1654014650000|2022-05-31 16:30:50|6432|6431|6433|6432|6433|6432|6432|6431|2393
1654014660000|2022-05-31 16:31:00|||||||||200
1654014670000|2022-05-31 16:31:10|6434|6433|6433|6432|6434|6433|6433|6432|1294
1654014690000|2022-05-31 16:31:30|6432|6431|6432|6431|6432|6431|6432|6431|200
1654014710000|2022-05-31 16:31:50|6431|6430|6431|6430|6431|6430|6431|6430|400
1654014720000|2022-05-31 16:32:00|6430|6429|6430|6429|6430|6429|6430|6429|0
1654014730000|2022-05-31 16:32:10|6429|6428|6430|6429|6430|6429|6429|6428|880
1654014740000|2022-05-31 16:32:20|6431|6430|6431|6430|6431|6430|6431|6430|763
1654014750000|2022-05-31 16:32:30|6430|6429|6431|6430|6431|6430|6430|6429|500
1654014760000|2022-05-31 16:32:40|6430|6429|6430|6429|6430|6429|6430|6429|0
1654014770000|2022-05-31 16:32:50|6431|6430|6432|6431|6433|6432|6431|6430|1605
1654014790000|2022-05-31 16:33:10|6433|6432|6433|6432|6433|6432|6433|6432|211
1654014800000|2022-05-31 16:33:20|6432|6431|6431|6430|6432|6431|6431|6430|600
1654014810000|2022-05-31 16:33:30|6432|6431|6432|6431|6432|6431|6432|6431|0
1654014820000|2022-05-31 16:33:40|6431|6430|6432|6431|6432|6431|6431|6430|200
1654014830000|2022-05-31 16:33:50||6432||6432||6432||6432|512
1654014840000|2022-05-31 16:34:00|6433|6431|6433|6432|6433|6432|6432|6431|1493
1654014850000|2022-05-31 16:34:10|6434|6433|6433|6432|6434|6433|6433|6432|1401
1654014860000|2022-05-31 16:34:20|6432|6431|6433|6432|6433|6432|6432|6431|500
1654014870000|2022-05-31 16:34:30|6432|6431|6433|6432|6433|6432|6432|6431|623
1654014880000|2022-05-31 16:34:40||6431||6431||6431||6431|100
1654014890000|2022-05-31 16:34:50||6432||6432||6432||6432|475
1654014910000|2022-05-31 16:35:10|6434|6433|6433|6432|6434|6433|6433|6432|1320
1654014920000|2022-05-31 16:35:20|6432|6431|6433|6432|6433|6432|6432|6431|300
1654014930000|2022-05-31 16:35:30|6434|6433|6434|6433|6434|6433|6434|6433|1000
1654014940000|2022-05-31 16:35:40|6435|6434|6435|6434|6435|6434|6435|6434|1694
1654014960000|2022-05-31 16:36:00|6434|6433|6434|6433|6434|6433|6434|6433|1000
1654014970000|2022-05-31 16:36:10|6435|6434|6435|6433|6435|6434|6434|6433|5355
1654014980000|2022-05-31 16:36:20|6434|6434|6435|6434|6435|6434|6434|6433|0
1654014990000|2022-05-31 16:36:30|6434|6433|6434|6433|6434|6433|6434|6433|767
1654015010000|2022-05-31 16:36:50|6433|6432|6433|6432|6433|6432|6433|6432|1429
1654015020000|2022-05-31 16:37:00|6432|6431|6434|6433|6434|6433|6432|6431|4679
1654015030000|2022-05-31 16:37:10|6435|6434|6434|6433|6435|6434|6434|6433|1789
1654015040000|2022-05-31 16:37:20|||||||||100
1654015050000|2022-05-31 16:37:30|6433|6432|6434|6433|6434|6433|6433|6432|900
1654015060000|2022-05-31 16:37:40|6433|6432|6434|6433|6434|6433|6433|6432|600
1654015070000|2022-05-31 16:37:50|6433|6432|6433|6432|6433|6432|6433|6432|0
1654015080000|2022-05-31 16:38:00|6434|6433|6434|6433|6434|6433|6433|6432|100
1654015090000|2022-05-31 16:38:10|6435|6434|6434|6433|6435|6434|6434|6433|1604
1654015100000|2022-05-31 16:38:20|6435|6434|6435|6434|6435|6434|6434|6433|699
1654015110000|2022-05-31 16:38:30|6434|6433|6434|6433|6434|6433|6434|6433|600
1654015120000|2022-05-31 16:38:40|6435|6434|6436|6435|6436|6435|6435|6434|615
1654015130000|2022-05-31 16:38:50|6437|6436|6437|6436|6437|6436|6437|6436|888
1654015160000|2022-05-31 16:39:20|6438|6437|6438|6437|6438|6437|6438|6437|100
1654015170000|2022-05-31 16:39:30|6439|6438|6439|6438|6439|6438|6439|6438|982
1654015180000|2022-05-31 16:39:40|||||||||374
1654015200000|2022-05-31 16:40:00|6440|6439|6440|6439|6440|6439|6440|6439|200
1654015210000|2022-05-31 16:40:10|6439|6438|6438|6437|6439|6438|6438|6437|926
1654015220000|2022-05-31 16:40:20|6437|6436|6437|6436|6437|6436|6437|6436|460
1654015230000|2022-05-31 16:40:30|6436|6435|6437|6436|6438|6437|6436|6435|448
1654015250000|2022-05-31 16:40:50|6438|6437|6439|6437|6439|6438|6438|6437|100
1654015260000|2022-05-31 16:41:00|6438||6438||6438||6438||209
1654015270000|2022-05-31 16:41:10|6439|6438|6439|6438|6439|6438|6439|6438|0
1654015280000|2022-05-31 16:41:20|6440|6439|6440|6439|6440|6439|6440|6439|100
1654015300000|2022-05-31 16:41:40|||||||||269
1654015320000|2022-05-31 16:42:00|6441|6440|6441|6440|6441|6440|6441|6440|2945
1654015330000|2022-05-31 16:42:10|6442|6441|6442|6441|6442|6441|6442|6441|541
1654015340000|2022-05-31 16:42:20|6443|6442|6443|6442|6443|6442|6443|6442|1020
1654015350000|2022-05-31 16:42:30|6444|6443|6444|6443|6444|6443|6444|6443|1232
1654015370000|2022-05-31 16:42:50|6446|6444|6445|6444|6446|6445|6445|6444|1512
1654015380000|2022-05-31 16:43:00|6444|6443|6444|6443|6444|6443|6444|6443|887
1654015390000|2022-05-31 16:43:10|||||||||485
1654015400000|2022-05-31 16:43:20|6443|6442|6443|6442|6443|6442|6443|6442|400
1654015410000|2022-05-31 16:43:30|6442|6441|6442|6441|6443|6442|6442|6441|491
1654015420000|2022-05-31 16:43:40|6443|6442|6442|6441|6443|6442|6442|6441|400
1654015430000|2022-05-31 16:43:50|6443|6442|6442|6441|6443|6442|6442|6441|288
1654015440000|2022-05-31 16:44:00|6441|6440|6441|6440|6441|6440|6441|6440|599
1654015460000|2022-05-31 16:44:20|6440|6439|6440|6439|6441|6440|6440|6439|1335
1654015470000|2022-05-31 16:44:30|6439|6438|6439|6438|6440|6439|6439|6438|2036
1654015480000|2022-05-31 16:44:40|||||||||100
1654015500000|2022-05-31 16:45:00|6440|6439|6440|6439|6440|6439|6440|6439|300
1654015520000|2022-05-31 16:45:20|||||||||1000
1654015530000|2022-05-31 16:45:30|6441|6440|6441|6440|6441|6440|6441|6440|726
1654015540000|2022-05-31 16:45:40|||||||||200
1654015550000|2022-05-31 16:45:50|6440|6439|6440|6439|6440|6439|6440|6439|2189
1654015560000|2022-05-31 16:46:00|6439|6438|6439|6438|6439|6438|6439|6438|757
1654015570000|2022-05-31 16:46:10|6438|6437|6438|6437|6438|6437|6438|6437|649
1654015580000|2022-05-31 16:46:20|||||||||100
1654015590000|2022-05-31 16:46:30|6439|6438|6440|6439|6440|6439|6439|6438|1922
1654015600000|2022-05-31 16:46:40|6441|6440|6440|6439|6441|6440|6440|6439|400
1654015630000|2022-05-31 16:47:10|||||||||100
1654015650000|2022-05-31 16:47:30|6441|6440|6441|6440|6441|6440|6441|6440|1276
1654015660000|2022-05-31 16:47:40|6440|6439|6440|6439|6440|6439|6440|6439|1290
1654015680000|2022-05-31 16:48:00|||||||||100
1654015700000|2022-05-31 16:48:20|6439|6438|6440|6439|6440|6439|6439|6438|2155
1654015710000|2022-05-31 16:48:30|6439|6438|6439|6438|6439|6438|6439|6438|414
1654015720000|2022-05-31 16:48:40|||||||||300
1654015730000|2022-05-31 16:48:50|||||||||287
1654015770000|2022-05-31 16:49:30|||||||||290
1654015780000|2022-05-31 16:49:40|6440|6439|6440|6439|6440|6439|6440|6439|1163
1654015790000|2022-05-31 16:49:50|6441|6440|6441|6440|6441|6440|6441|6440|1600
1654015820000|2022-05-31 16:50:20|||||||||500
1654015830000|2022-05-31 16:50:30|||||||||363
1654015840000|2022-05-31 16:50:40|||||||||100
1654015850000|2022-05-31 16:50:50|6442|6441|6442|6441|6442|6441|6442|6441|706
1654015860000|2022-05-31 16:51:00|6443|6442|6443|6442|6443|6442|6443|6442|700
1654015870000|2022-05-31 16:51:10|6444|6443|6442|6441|6444|6443|6442|6441|6670
1654015880000|2022-05-31 16:51:20|6443|6442|6442|6441|6443|6442|6441|6441|1365
1654015890000|2022-05-31 16:51:30|6441|6440|6441|6440|6441|6440|6441|6440|235
1654015900000|2022-05-31 16:51:40|6442|6441|6442|6441|6442|6441|6442|6441|300
1654015920000|2022-05-31 16:52:00|6441|6440|6440|6439|6441|6440|6440|6439|800
1654015930000|2022-05-31 16:52:10|6441|6440|6442|6441|6442|6441|6441|6440|4107
1654015940000|2022-05-31 16:52:20|6443|6442|6443|6442|6443|6442|6443|6442|612
1654015960000|2022-05-31 16:52:40|6444|6443|6444|6443|6444|6443|6444|6443|878
1654015970000|2022-05-31 16:52:50|6443|6442|6443|6442|6443|6442|6442|6441|2063
1654015990000|2022-05-31 16:53:10|6444|6443|6444|6443|6444|6443|6443|6443|500
1654016000000|2022-05-31 16:53:20|6443|6442|6443|6442|6443|6442|6443|6442|300
1654016010000|2022-05-31 16:53:30|6442|6441|6442|6441|6442|6441|6442|6441|100
1654016020000|2022-05-31 16:53:40|6443|6442|6442|6441|6443|6442|6442|6441|200
1654016030000|2022-05-31 16:53:50|6443|6442|6444|6443|6444|6443|6443|6442|418
1654016050000|2022-05-31 16:54:10|6445|6444|6445|6444|6445|6444|6444|6443|1115
1654016060000|2022-05-31 16:54:20|6444|6443|6445|6443|6445|6443|6444|6443|376
1654016070000|2022-05-31 16:54:30|6444|6444|6445|6444|6445|6444|6444|6443|390
1654016110000|2022-05-31 16:55:10|6446|6445|6445|6444|6446|6445|6445|6444|2373
1654016140000|2022-05-31 16:55:40|6446|6445|6446|6445|6446|6445|6446|6445|499
1654016150000|2022-05-31 16:55:50|6445|6444|6445|6444|6445|6444|6445|6444|374
1654016160000|2022-05-31 16:56:00|6446|6445|6445|6444|6446|6445|6445|6444|200
1654016170000|2022-05-31 16:56:10|6446|6445|6446|6445|6446|6445|6446|6444|200
1654016190000|2022-05-31 16:56:30|6447|6446|6447|6446|6447|6446|6446|6446|8270
1654016200000|2022-05-31 16:56:40|6448|6447|6447|6446|6448|6447|6447|6446|600
1654016220000|2022-05-31 16:57:00|||||||||500
1654016230000|2022-05-31 16:57:10|6446|6445|6446|6445|6446|6445|6446|6445|400
1654016270000|2022-05-31 16:57:50|6445|6444|6444|6443|6445|6444|6444|6443|700
1654016280000|2022-05-31 16:58:00|6443|6442|6444|6443|6444|6443|6443|6442|600
1654016300000|2022-05-31 16:58:20|6445|6444|6445|6444|6445|6444|6445|6444|1147
1654016310000|2022-05-31 16:58:30|||||||||100
1654016320000|2022-05-31 16:58:40|6446|6445|6445|6444|6446|6445|6445|6444|313
1654016330000|2022-05-31 16:58:50|||||||||100
1654016340000|2022-05-31 16:59:00|6444|6443|6444|6443|6444|6443|6444|6443|400
1654016350000|2022-05-31 16:59:10|6443|6442|6444|6443|6444|6443|6443|6442|5229
1654016360000|2022-05-31 16:59:20|||||||||895
1654016370000|2022-05-31 16:59:30|6445|6444|6447|6446|6447|6446|6445|6444|5264
1654016380000|2022-05-31 16:59:40|6446|6445|6446|6445|6446|6445|6446|6445|2388
1654016400000|2022-05-31 17:00:00|6447|6446|6448|6447|6448|6447|6447|6446|801
1654016410000|2022-05-31 17:00:10|||||||||513
1654016420000|2022-05-31 17:00:20|6449|6448|6449|6448|6450|6449|6449|6448|1795
1654016430000|2022-05-31 17:00:30|||||||||376
1654016440000|2022-05-31 17:00:40|||||||||300
1654016450000|2022-05-31 17:00:50|6448|6447|6448|6447|6449|6448|6448|6447|3270
1654016460000|2022-05-31 17:01:00|6447|6446|6447|6446|6447|6446|6447|6446|600
1654016470000|2022-05-31 17:01:10|||||||||1100
1654016480000|2022-05-31 17:01:20|6446|6445|6446|6445|6446|6445|6446|6445|2347
1654016490000|2022-05-31 17:01:30|6445|6444|6445|6444|6445|6444|6445|6444|877
1654016500000|2022-05-31 17:01:40|6444|6443|6444|6443|6444|6443|6444|6443|0
1654016510000|2022-05-31 17:01:50|6445|6444|6445|6444|6445|6444|6445|6444|500
1654016520000|2022-05-31 17:02:00|6443|6442|6442|6441|6444|6443|6442|6441|6386
1654016530000|2022-05-31 17:02:10|6441|6440|6441|6440|6441|6440|6441|6440|0
1654016540000|2022-05-31 17:02:20|6440|6439|6441|6440|6441|6440|6440|6439|500
1654016550000|2022-05-31 17:02:30|6440||6441||6441||6440||1023
1654016560000|2022-05-31 17:02:40|6442|6441|6442|6441|6442|6441|6442|6441|2646
1654016570000|2022-05-31 17:02:50|||||||||500
1654016580000|2022-05-31 17:03:00|6441|6440|6440|6439|6441|6440|6440|6439|1000
1654016590000|2022-05-31 17:03:10|6439|6438|6439|6438|6439|6438|6439|6438|403
1654016600000|2022-05-31 17:03:20|6440|6439|6440|6439|6440|6439|6440|6439|600
1654016610000|2022-05-31 17:03:30|6439|6438|6439|6438|6439|6438|6439|6438|200
1654016620000|2022-05-31 17:03:40|6440|6439|6439|6438|6440|6439|6438|6437|1555
1654016630000|2022-05-31 17:03:50|6438|6437|6437|6436|6438|6437|6436|6435|600
1654016640000|2022-05-31 17:04:00|6436|6435|6435|6434|6436|6435|6435|6434|3655
1654016650000|2022-05-31 17:04:10|6436|6435|6435|6434|6436|6435|6435|6434|1000
1654016660000|2022-05-31 17:04:20|6434|6433|6434|6433|6435|6434|6434|6433|500
1654016670000|2022-05-31 17:04:30|6435|6434|6435|6434|6435|6434|6435|6434|1172
1654016680000|2022-05-31 17:04:40|6436|6435|6437|6436|6437|6436|6436|6435|1743
1654016690000|2022-05-31 17:04:50|6436|6435|6436|6435|6437|6436|6436|6435|400
1654016710000|2022-05-31 17:05:10|6437|6436|6437|6436|6437|6436|6437|6436|2298
1654016720000|2022-05-31 17:05:20|6436|6435|6437|6436|6437|6436|6436|6435|200
1654016730000|2022-05-31 17:05:30|||||||||600
1654016740000|2022-05-31 17:05:40|6438|6437|6438|6437|6438|6437|6438|6437|400
1654016750000|2022-05-31 17:05:50|||||||||965
1654016760000|2022-05-31 17:06:00|6439|6438|6437|6436|6439|6438|6437|6436|767
1654016770000|2022-05-31 17:06:10|6438|6437|6438|6437|6438|6437|6438|6437|0
1654016780000|2022-05-31 17:06:20|6439|6438|6439|6438|6439|6438|6439|6438|927
1654016790000|2022-05-31 17:06:30|6440|6439|6443|6442|6443|6442|6440|6439|1400
1654016810000|2022-05-31 17:06:50|6444|6443|6443|6442|6444|6443|6443|6442|500
1654016820000|2022-05-31 17:07:00|6442|6441|6442|6441|6442|6441|6442|6441|200
1654016830000|2022-05-31 17:07:10|6443|6442|6442|6441|6443|6442|6442|6441|355
1654016840000|2022-05-31 17:07:20|6440|6439|6441|6440|6441|6440|6440|6439|148
1654016850000|2022-05-31 17:07:30|6442|6441|6445|6444|6445|6444|6442|6441|1401
1654016860000|2022-05-31 17:07:40|6444|6443|6445|6444|6445|6444|6444|6443|0
1654016870000|2022-05-31 17:07:50|6444|6443|6444|6443|6444|6443|6444|6443|300
1654016880000|2022-05-31 17:08:00|6445|6444|6444|6443|6445|6444|6444|6443|1101
1654016890000|2022-05-31 17:08:10|6443|6442|6443|6442|6443|6442|6443|6442|200
1654016900000|2022-05-31 17:08:20|6442|6441|6442|6441|6443|6442|6442|6441|100
1654016910000|2022-05-31 17:08:30|6443|6442|6444|6442|6444|6443|6443|6442|1244
1654016920000|2022-05-31 17:08:40|6443|6443|6444|6443|6444|6443|6443|6442|0
1654016930000|2022-05-31 17:08:50|6445|6444|6444|6443|6445|6444|6444|6443|500
1654016940000|2022-05-31 17:09:00|6445|6444|6446|6445|6446|6445|6445|6444|200
1654016950000|2022-05-31 17:09:10|6447|6446|6447|6446|6447|6446|6446|6445|100
1654016960000|2022-05-31 17:09:20|6448|6447|6448|6447|6448|6447|6447|6446|958
1654016970000|2022-05-31 17:09:30|6447|6446|6448|6447|6448|6447|6447|6446|600
1654016980000|2022-05-31 17:09:40|6449|6448|6449|6448|6449|6448|6449|6448|1172
1654016990000|2022-05-31 17:09:50|||||||||800
1654017000000|2022-05-31 17:10:00|6448|6447|6448|6447|6449|6448|6448|6447|500
1654017010000|2022-05-31 17:10:10|6449|6446|6446|6445|6449|6446|6446|6444|1284
1654017020000|2022-05-31 17:10:20|6445|6444|6445|6444|6445|6445|6445|6444|200
1654017030000|2022-05-31 17:10:30|6444|6443|6444|6443|6445|6444|6444|6443|300
1654017040000|2022-05-31 17:10:40|6443|6442|6443|6442|6443|6442|6443|6442|0
1654017050000|2022-05-31 17:10:50||6441||6442||6442||6441|602
1654017060000|2022-05-31 17:11:00|6442|6441|6443|6442|6443|6442|6442|6441|2175
1654017070000|2022-05-31 17:11:10|6444|6443|6445|6444|6445|6444|6444|6443|812
1654017080000|2022-05-31 17:11:20|||||||||300
1654017090000|2022-05-31 17:11:30|6446|6445|6446|6445|6446|6445|6446|6445|675
1654017100000|2022-05-31 17:11:40|||||||||425
1654017110000|2022-05-31 17:11:50|6447|6446|6447|6446|6447|6446|6447|6446|500
1654017120000|2022-05-31 17:12:00|||||||||718
1654017140000|2022-05-31 17:12:20|6446|6445|6447|6446|6447|6446|6446|6445|787
1654017150000|2022-05-31 17:12:30|6446|6445|6445|6444|6446|6445|6444|6443|600
1654017160000|2022-05-31 17:12:40|||||||||100
1654017180000|2022-05-31 17:13:00|6444|6443|6444|6443|6445|6444|6444|6443|800
1654017190000|2022-05-31 17:13:10|||||||||1075
1654017210000|2022-05-31 17:13:30|6445|6444|6443|6442|6445|6444|6443|6442|2256
1654017230000|2022-05-31 17:13:50|6444|6443|6443|6442|6444|6443|6443|6442|600
1654017240000|2022-05-31 17:14:00|6444|6443|6443|6442|6444|6443|6443|6442|600
1654017250000|2022-05-31 17:14:10|6444|6443|6444|6443|6444|6443|6443|6442|2316
1654017260000|2022-05-31 17:14:20|6443|6442|6444|6443|6444|6443|6443|6442|3650
1654017270000|2022-05-31 17:14:30|6445|6444|6445|6444|6445|6444|6444|6443|2727
1654017280000|2022-05-31 17:14:40|6444|6443|6445|6444|6445|6444|6444|6443|600
1654017290000|2022-05-31 17:14:50|||||||||100
1654017300000|2022-05-31 17:15:00|6444|6443|6444|6442|6444|6443|6443|6442|1975
1654017310000|2022-05-31 17:15:10|6443|6443|6443|6442|6443|6443|6443|6442|0
1654017320000|2022-05-31 17:15:20|6442|6441|6442|6441|6443|6442|6442|6441|3800
1654017330000|2022-05-31 17:15:30|6441|6440|6441|6440|6441|6440|6441|6440|100
1654017340000|2022-05-31 17:15:40|6442|6441|6443|6442|6443|6442|6441|6440|2083
1654017350000|2022-05-31 17:15:50|6442|6441|6441|6440|6442|6441|6441|6440|200
1654017360000|2022-05-31 17:16:00|6440|6439|6440|6439|6441|6439|6439|6438|600
1654017380000|2022-05-31 17:16:20|6439|6437|6438|6437|6439|6437|6438|6437|400
1654017390000|2022-05-31 17:16:30|||||||||100
1654017400000|2022-05-31 17:16:40|6439|6438|6439|6438|6439|6438|6438|6437|2567
1654017410000|2022-05-31 17:16:50|6440|6439|6440|6439|6440|6439|6440|6439|400
1654017420000|2022-05-31 17:17:00|6439|6438|6439|6438|6440|6439|6439|6438|700
1654017430000|2022-05-31 17:17:10|||||||||300
1654017440000|2022-05-31 17:17:20|||||||||271
1654017450000|2022-05-31 17:17:30|6438|6437|6439|6438|6439|6438|6438|6437|2400
1654017460000|2022-05-31 17:17:40|||||||||200
1654017470000|2022-05-31 17:17:50|6438|6437|6438|6437|6438|6437|6438|6437|100
1654017480000|2022-05-31 17:18:00|6437|6436|6438|6437|6438|6437|6437|6436|1186
1654017490000|2022-05-31 17:18:10|6439|6438|6439|6438|6439|6438|6439|6438|1448
1654017500000|2022-05-31 17:18:20|6438|6437|6438|6437|6438|6437|6438|6437|600
1654017510000|2022-05-31 17:18:30|6439|6438|6439|6438|6439|6438|6439|6438|137
1654017520000|2022-05-31 17:18:40|6438|6437|6438|6437|6438|6437|6438|6437|0
1654017540000|2022-05-31 17:19:00|||||||||211
1654017560000|2022-05-31 17:19:20|6439|6438|6439|6438|6439|6438|6439|6438|692
1654017580000|2022-05-31 17:19:40|6438|6437|6438|6437|6438|6437|6438|6437|300
1654017590000|2022-05-31 17:19:50|6439|6438|6439|6438|6439|6438|6439|6438|400
1654017600000|2022-05-31 17:20:00|||||||||887
1654017610000|2022-05-31 17:20:10|6440|6439|6440|6439|6440|6439|6440|6439|928
1654017620000|2022-05-31 17:20:20|||||||||195
1654017630000|2022-05-31 17:20:30|6439|6438|6438|6437|6439|6438|6438|6437|900
1654017640000|2022-05-31 17:20:40|6439|6438|6440|6439|6440|6439|6439|6438|500
1654017650000|2022-05-31 17:20:50|||||||||300
1654017670000|2022-05-31 17:21:10|6439|6438|6439|6438|6439|6438|6439|6438|300
1654017680000|2022-05-31 17:21:20|6440|6439|6441|6440|6441|6440|6440|6439|527
1654017690000|2022-05-31 17:21:30|6440|6439|6441|6440|6441|6440|6440|6439|100
1654017700000|2022-05-31 17:21:40|6440|6439|6440|6439|6440|6439|6440|6439|700
1654017760000|2022-05-31 17:22:40|6439|6438|6439|6438|6439|6438|6439|6438|876
1654017770000|2022-05-31 17:22:50|6438|6437|6438|6437|6438|6437|6438|6437|100
1654017780000|2022-05-31 17:23:00|6439|6438|6438|6437|6439|6438|6438|6437|1112
1654017790000|2022-05-31 17:23:10|6439|6438|6439|6438|6439|6438|6439|6438|562
1654017800000|2022-05-31 17:23:20|6438|6437|6439|6438|6439|6438|6438|6437|1300
1654017810000|2022-05-31 17:23:30|6438|6437|6438|6437|6438|6437|6438|6437|100
1654017830000|2022-05-31 17:23:50|6437|6436|6436|6435|6437|6436|6436|6435|1892
1654017840000|2022-05-31 17:24:00|||||||||100
1654017870000|2022-05-31 17:24:30|6435|6434|6435|6434|6435|6434|6435|6434|100
1654017880000|2022-05-31 17:24:40|||||||||200
1654017890000|2022-05-31 17:24:50|6434|6433|6434|6433|6435|6434|6433|6432|2600
1654017900000|2022-05-31 17:25:00|6433|6432|6434|6433|6434|6433|6433|6432|900
1654017910000|2022-05-31 17:25:10|||||||||376
1654017920000|2022-05-31 17:25:20|6435|6434|6434|6433|6435|6434|6434|6433|1766
1654017930000|2022-05-31 17:25:30|6435|6434|6435|6434|6435|6434|6435|6434|100
1654017940000|2022-05-31 17:25:40|6436|6435|6441|6440|6441|6440|6436|6435|22935
1654017960000|2022-05-31 17:26:00|6443|6441|6442|6441|6443|6442|6442|6441|1691
1654017970000|2022-05-31 17:26:10|6441|6440|6442|6441|6442|6441|6441|6440|695
1654017980000|2022-05-31 17:26:20|6441|6440|6439|6438|6441|6440|6439|6438|1000
1654017990000|2022-05-31 17:26:30|6440|6439|6440|6439|6440|6439|6439|6438|200
1654018010000|2022-05-31 17:26:50|6439|6438|6439|6438|6439|6438|6439|6438|0
1654018020000|2022-05-31 17:27:00|6438|6437|6438|6437|6439|6438|6438|6437|100
1654018030000|2022-05-31 17:27:10|||||||||100
1654018040000|2022-05-31 17:27:20|6439|6438|6439|6438|6439|6438|6439|6438|1937
1654018070000|2022-05-31 17:27:50|6438|6437|6438|6437|6438|6437|6438|6437|300
1654018090000|2022-05-31 17:28:10|6437|6436|6437|6436|6437|6436|6437|6436|400
1654018110000|2022-05-31 17:28:30|6436|6435|6436|6435|6436|6435|6436|6435|744
1654018120000|2022-05-31 17:28:40|6437|6436|6437|6436|6437|6436|6437|6436|804
1654018130000|2022-05-31 17:28:50|6436|6435|6437|6436|6437|6436|6436|6435|1600
1654018150000|2022-05-31 17:29:10|6438|6438|6438|6437|6439|6438|6438|6437|600
1654018170000|2022-05-31 17:29:30|6439|6438|6439|6438|6440|6438|6439|6438|688
1654018180000|2022-05-31 17:29:40|||||||||2265
1654018190000|2022-05-31 17:29:50|6440|6439|6441|6440|6441|6440|6440|6439|500
1654018200000|2022-05-31 17:30:00|6440|6439|6442|6441|6442|6441|6440|6439|1061
1654018210000|2022-05-31 17:30:10|6441|6440|6442|6441|6442|6441|6441|6440|1100
1654018220000|2022-05-31 17:30:20|6441|6440|6442|6441|6442|6441|6441|6440|2190
1654018230000|2022-05-31 17:30:30|6441|6440|6441|6440|6441|6440|6441|6440|0
1654018240000|2022-05-31 17:30:40|6442|6441|6441|6440|6442|6441|6441|6440|1684
1654018250000|2022-05-31 17:30:50|6440|6439|6440|6439|6440|6439|6440|6439|400
1654018260000|2022-05-31 17:31:00|||||||||515
1654018270000|2022-05-31 17:31:10|6438|6437|6438|6437|6438|6437|6438|6437|300
1654018280000|2022-05-31 17:31:20|6439|6438|6439|6438|6439|6438|6439|6438|0
1654018290000|2022-05-31 17:31:30|6438|6437|6438|6437|6438|6437|6438|6437|200
1654018310000|2022-05-31 17:31:50|||||||||1257
1654018320000|2022-05-31 17:32:00|6439|6438|6438|6437|6439|6438|6438|6437|1664
1654018330000|2022-05-31 17:32:10|||||||||294
1654018340000|2022-05-31 17:32:20|6437|6436|6438|6437|6438|6437|6437|6436|3300
1654018350000|2022-05-31 17:32:30|6439|6438|6439|6438|6439|6438|6439|6438|1919
1654018360000|2022-05-31 17:32:40|6440|6439|6440|6439|6440|6439|6440|6439|912
1654018370000|2022-05-31 17:32:50|||||||||100
1654018380000|2022-05-31 17:33:00|6441|6440|6441|6440|6441|6440|6441|6440|1100
1654018390000|2022-05-31 17:33:10|6442|6441|6443|6441|6443|6442|6442|6441|2809
1654018400000|2022-05-31 17:33:20|6442||6442||6442||6442||100
1654018410000|2022-05-31 17:33:30|6443|6442|6444|6443|6444|6443|6442|6441|1061
1654018420000|2022-05-31 17:33:40|||||||||100
1654018430000|2022-05-31 17:33:50|6445|6444|6445|6444|6445|6444|6445|6444|1374
1654018440000|2022-05-31 17:34:00|6446|6445|6444|6443|6446|6445|6444|6443|2475
1654018450000|2022-05-31 17:34:10|6445|6444|6445|6444|6445|6444|6444|6443|546
1654018470000|2022-05-31 17:34:30|6446|6445|6445|6444|6446|6445|6445|6444|396
1654018480000|2022-05-31 17:34:40|6446|6445|6446|6445|6447|6446|6445|6444|2165
1654018490000|2022-05-31 17:34:50|6447|6446|6447|6446|6448|6447|6446|6445|4207
1654018500000|2022-05-31 17:35:00|6446|6445|6444|6443|6446|6445|6444|6442|600
1654018510000|2022-05-31 17:35:10|6443|6442|6444|6443|6444|6443|6443|6442|500
1654018520000|2022-05-31 17:35:20|6443|6442|6444|6443|6444|6443|6443|6442|300
1654018540000|2022-05-31 17:35:40|6445|6444|6445|6444|6445|6444|6445|6444|700
1654018550000|2022-05-31 17:35:50|6446|6445|6446|6445|6446|6445|6446|6445|0
1654018560000|2022-05-31 17:36:00|6445|6444|6445|6444|6446|6444|6445|6444|0
1654018570000|2022-05-31 17:36:10|6444|6443|6444|6443|6444|6443|6444|6443|400
1654018590000|2022-05-31 17:36:30|||||||||300
1654018600000|2022-05-31 17:36:40|||||||||559
1654018610000|2022-05-31 17:36:50|6445|6444|6446|6445|6446|6445|6445|6444|1166
1654018620000|2022-05-31 17:37:00|6447|6446|6446|6444|6447|6446|6445|6444|700
1654018630000|2022-05-31 17:37:10|6445|6445|6445|6444|6446|6445|6445|6444|600
1654018640000|2022-05-31 17:37:20|6444|6443|6445|6444|6445|6444|6444|6443|200
1654018650000|2022-05-31 17:37:30|6444|6443|6444|6443|6445|6444|6444|6443|100
1654018660000|2022-05-31 17:37:40|6445|6444|6444|6443|6445|6444|6444|6443|1000
1654018670000|2022-05-31 17:37:50|6443|6442|6443|6442|6443|6442|6443|6442|100
1654018680000|2022-05-31 17:38:00|6442|6441|6442|6441|6443|6442|6442|6441|2695
1654018700000|2022-05-31 17:38:20|6441|6440|6441|6440|6442|6441|6441|6440|425
1654018710000|2022-05-31 17:38:30|||||||||100
1654018720000|2022-05-31 17:38:40|6442|6441|6442|6441|6442|6441|6442|6441|1332
1654018730000|2022-05-31 17:38:50|6441|6440|6441|6440|6442|6441|6441|6440|200
1654018740000|2022-05-31 17:39:00|6442|6441|6441|6440|6442|6441|6441|6440|745
1654018750000|2022-05-31 17:39:10|6440|6439|6439|6438|6440|6439|6439|6438|1398
1654018760000|2022-05-31 17:39:20|6440|6439|6440|6438|6440|6439|6439|6438|700
1654018770000|2022-05-31 17:39:30|6439|6439|6441|6440|6441|6440|6439|6439|1055
1654018780000|2022-05-31 17:39:40|6440|6439|6439|6438|6440|6439|6439|6438|1100
1654018800000|2022-05-31 17:40:00|||||||||100
1654018810000|2022-05-31 17:40:10|6440|6439|6439|6438|6440|6439|6438|6437|500
1654018830000|2022-05-31 17:40:30|6438|6437|6437|6436|6438|6437|6437|6436|300
1654018840000|2022-05-31 17:40:40|6438|6437|6438|6437|6438|6437|6438|6437|802
1654018850000|2022-05-31 17:40:50|6439|6438|6439|6438|6439|6438|6439|6438|1145
1654018860000|2022-05-31 17:41:00|6440|6439|6440|6439|6440|6439|6440|6439|300
1654018870000|2022-05-31 17:41:10|||||||||1005
1654018880000|2022-05-31 17:41:20|6439|6438|6439|6438|6439|6438|6439|6438|403
1654018890000|2022-05-31 17:41:30|6440|6439|6441|6440|6441|6440|6440|6439|2800
1654018900000|2022-05-31 17:41:40|6440|6439|6439|6438|6440|6439|6439|6438|1519
1654018920000|2022-05-31 17:42:00|6438|6437|6441|6440|6441|6440|6438|6437|2260
1654018930000|2022-05-31 17:42:10|6442|6441|6441|6440|6442|6441|6441|6440|1700
1654018940000|2022-05-31 17:42:20|||||||||2710
1654018950000|2022-05-31 17:42:30|||||||||351
1654018960000|2022-05-31 17:42:40|6440|6439|6443|6442|6444|6443|6440|6439|5139
1654018970000|2022-05-31 17:42:50|6442|6441|6443|6442|6443|6442|6442|6441|400
1654018980000|2022-05-31 17:43:00|6444|6443|6444|6443|6445|6444|6443|6442|3255
1654018990000|2022-05-31 17:43:10|6443|6442|6444|6443|6444|6443|6443|6442|200
1654019000000|2022-05-31 17:43:20|6443|6442|6444|6443|6444|6443|6443|6442|0
1654019010000|2022-05-31 17:43:30|6443|6442|6444|6442|6444|6442|6443|6442|0
1654019020000|2022-05-31 17:43:40||6443||6443||6443||6442|200
1654019030000|2022-05-31 17:43:50|6443|6442|6443|6442|6444|6443|6443|6442|2700
1654019040000|2022-05-31 17:44:00|6444|6443|6444|6443|6444|6443|6444|6443|0
1654019050000|2022-05-31 17:44:10|||||||||769
1654019090000|2022-05-31 17:44:50|6443||6444||6444||6443||786
1654019100000|2022-05-31 17:45:00|6443|6442|6445|6444|6445|6444|6443|6442|1161
1654019110000|2022-05-31 17:45:10||6443||6444||6444||6443|0
1654019120000|2022-05-31 17:45:20|6444|6443|6444|6443|6444|6443|6444|6443|300
1654019130000|2022-05-31 17:45:30|6443|6442|6442|6441|6443|6442|6441|6440|1337
1654019150000|2022-05-31 17:45:50|6441|6440|6442|6441|6442|6441|6441|6440|700
1654019160000|2022-05-31 17:46:00|6441|6440|6441|6440|6442|6441|6441|6440|408
1654019170000|2022-05-31 17:46:10|||||||||100
1654019180000|2022-05-31 17:46:20|||||||||500
1654019190000|2022-05-31 17:46:30|6442|6441|6444|6443|6444|6443|6442|6441|3951
1654019200000|2022-05-31 17:46:40|||||||||100
1654019210000|2022-05-31 17:46:50|6445|6444|6446|6445|6446|6445|6445|6444|500
1654019220000|2022-05-31 17:47:00|6447|6446|6447|6446|6448|6447|6447|6446|1858
1654019230000|2022-05-31 17:47:10|6448|6447|6449|6448|6449|6448|6448|6447|843
1654019250000|2022-05-31 17:47:30|6448|6447|6449|6448|6449|6448|6448|6447|977
1654019270000|2022-05-31 17:47:50|6448|6447|6448|6447|6448|6447|6448|6447|200
1654019280000|2022-05-31 17:48:00|6447|6446|6447|6446|6448|6447|6447|6446|848
1654019290000|2022-05-31 17:48:10|6448|6447|6447|6446|6448|6447|6447|6446|0
1654019300000|2022-05-31 17:48:20|6446|6445|6446|6445|6446|6445|6446|6445|862
1654019310000|2022-05-31 17:48:30|6447|6446|6445|6444|6447|6446|6445|6444|700
1654019330000|2022-05-31 17:48:50|6446|6445|6448|6447|6448|6447|6446|6445|1100
1654019350000|2022-05-31 17:49:10|6449|6448|6449|6448|6449|6448|6449|6448|400
1654019370000|2022-05-31 17:49:30|6448|6447|6449|6447|6449|6447|6448|6447|0
1654019380000|2022-05-31 17:49:40||6448||6448||6448||6448|100
1654019390000|2022-05-31 17:49:50|||||||||447
1654019400000|2022-05-31 17:50:00|6448|6447|6449|6448|6449|6448|6448|6447|1400
1654019410000|2022-05-31 17:50:10|6448|6447|6448|6447|6448|6447|6448|6447|200
1654019420000|2022-05-31 17:50:20|6449|6448|6451|6450|6451|6450|6449|6448|7730
1654019430000|2022-05-31 17:50:30|6452|6451|6452|6451|6452|6451|6451|6450|1200
1654019440000|2022-05-31 17:50:40|6453|6452|6453|6452|6453|6452|6453|6452|0
1654019450000|2022-05-31 17:50:50|6454||6453||6454||6453||200
1654019460000|2022-05-31 17:51:00|6454|6453|6453|6452|6454|6453|6453|6452|621
1654019470000|2022-05-31 17:51:10|6452|6451|6453|6452|6453|6452|6452|6451|1151
1654019480000|2022-05-31 17:51:20|6452|6451|6452|6451|6452|6451|6451|6450|200
1654019490000|2022-05-31 17:51:30|6453|6452|6452|6451|6453|6452|6452|6451|882
1654019500000|2022-05-31 17:51:40|6453|6452|6452|6451|6453|6452|6452|6451|400
1654019510000|2022-05-31 17:51:50|6451|6450|6451|6450|6451|6450|6451|6450|400
1654019520000|2022-05-31 17:52:00|6450|6449|6451|6450|6451|6450|6450|6449|821
1654019530000|2022-05-31 17:52:10|6450|6449|6450|6449|6451|6450|6450|6449|400
1654019540000|2022-05-31 17:52:20|6451|6450|6451|6450|6451|6450|6451|6450|524
1654019550000|2022-05-31 17:52:30|6452|6451|6451|6449|6452|6451|6450|6449|700
1654019560000|2022-05-31 17:52:40|6450||6450||6450||6450||0
1654019570000|2022-05-31 17:52:50|6451|6450|6452|6451|6452|6451|6451|6450|989
1654019580000|2022-05-31 17:53:00|6451|6450|6451|6450|6452|6450|6451|6450|161
1654019600000|2022-05-31 17:53:20|||||||||300
1654019610000|2022-05-31 17:53:30|6450|6449|6450|6449|6450|6449|6450|6449|1442
1654019620000|2022-05-31 17:53:40|6451|6450|6452|6451|6453|6452|6451|6450|3225
1654019630000|2022-05-31 17:53:50|6453|6452|6452|6451|6454|6453|6452|6451|3319
1654019640000|2022-05-31 17:54:00|6451|6450|6451|6450|6451|6450|6451|6450|0
1654019650000|2022-05-31 17:54:10|6450|6449|6450|6449|6450|6449|6450|6449|478
1654019660000|2022-05-31 17:54:20|6449|6448|6449|6448|6450|6449|6449|6448|3851
1654019670000|2022-05-31 17:54:30|6448|6447|6449|6448|6449|6448|6448|6447|800
1654019690000|2022-05-31 17:54:50|||||||||358
1654019700000|2022-05-31 17:55:00|6450|6449|6450|6449|6451|6449|6450|6448|300
1654019710000|2022-05-31 17:55:10|6451|6450|6451|6450|6451|6450|6451|6450|849
1654019720000|2022-05-31 17:55:20|6452|6451|6451|6450|6452|6451|6451|6450|335
1654019730000|2022-05-31 17:55:30|6452|6451|6452|6451|6452|6451|6452|6451|1043
1654019740000|2022-05-31 17:55:40|||||||||200
1654019760000|2022-05-31 17:56:00|6453|6452|6453|6452|6454|6453|6453|6452|1300
1654019770000|2022-05-31 17:56:10|6454|6453|6454|6453|6454|6453|6454|6453|500
1654019780000|2022-05-31 17:56:20|6455|6454|6455|6454|6455|6454|6455|6454|500
1654019800000|2022-05-31 17:56:40|6456|6455|6456|6455|6456|6455|6456|6455|0
1654019830000|2022-05-31 17:57:10|6455|6454|6455|6454|6455|6454|6455|6454|1676
1654019850000|2022-05-31 17:57:30|6454|6453|6455|6454|6455|6454|6454|6453|1405
1654019860000|2022-05-31 17:57:40|6456|6455|6457|6456|6457|6456|6456|6455|2958
1654019890000|2022-05-31 17:58:10|6458|6457|6458|6457|6458|6457|6458|6457|612
1654019900000|2022-05-31 17:58:20|6459|6458|6461|6460|6461|6460|6459|6458|6570
1654019920000|2022-05-31 17:58:40|6462|6461|6462|6461|6463|6462|6461|6460|1424
1654019930000|2022-05-31 17:58:50|6463|6462|6462|6461|6463|6462|6462|6461|300
1654019940000|2022-05-31 17:59:00|6463|6462|6464|6463|6464|6463|6463|6462|1544
1654019950000|2022-05-31 17:59:10|||||||||179
1654019970000|2022-05-31 17:59:30|6465|6464|6469|6468|6470|6469|6465|6464|11998
1654019980000|2022-05-31 17:59:40|6467|6466|6467|6466|6467|6466|6466|6465|2800
1654019990000|2022-05-31 17:59:50|6466|6465|6466|6465|6466|6465|6466|6465|1100
1654020000000|2022-05-31 18:00:00|6465|6464|6462|6461|6466|6465|6462|6461|2730
1654020010000|2022-05-31 18:00:10|6461|6462|6464|6463|6464|6463|6461|6461|2498
1654020020000|2022-05-31 18:00:20|6462|6461|6464|6463|6464|6463|6462|6461|2414
1654020030000|2022-05-31 18:00:30|6463|6462|6464|6463|6464|6463|6463|6462|300
1654020040000|2022-05-31 18:00:40|6463|6462|6463|6462|6463|6462|6463|6462|371
1654020060000|2022-05-31 18:01:00|||||||||100
1654020070000|2022-05-31 18:01:10|6464|6463|6465|6464|6466|6465|6464|6463|2606
1654020080000|2022-05-31 18:01:20|6466|6465|6465|6464|6466|6465|6465|6464|1178
1654020090000|2022-05-31 18:01:30|6464|6463|6465|6464|6465|6464|6464|6463|304
1654020100000|2022-05-31 18:01:40|6464|6463|6463|6462|6464|6463|6463|6462|379
1654020110000|2022-05-31 18:01:50|6461|6460|6462|6461|6462|6461|6460|6459|1633
1654020120000|2022-05-31 18:02:00|6461|6460|6461|6460|6462|6461|6461|6460|600
1654020130000|2022-05-31 18:02:10|6462|6461|6462|6461|6462|6461|6462|6461|0
1654020140000|2022-05-31 18:02:20|6463|6462|6463|6462|6463|6462|6462|6461|1491
1654020150000|2022-05-31 18:02:30|6464|6463|6463|6462|6464|6463|6463|6462|800
1654020160000|2022-05-31 18:02:40|6462|6461|6462|6461|6463|6462|6462|6461|431
1654020170000|2022-05-31 18:02:50|6461|6460|6460|6459|6461|6460|6460|6459|100
1654020180000|2022-05-31 18:03:00|6459|6458|6459|6458|6460|6459|6458|6457|800
1654020190000|2022-05-31 18:03:10|6458|6457|6458|6457|6459|6458|6458|6457|674
1654020210000|2022-05-31 18:03:30|6457|6456|6456|6455|6457|6456|6456|6455|600
1654020230000|2022-05-31 18:03:50|6455|6454|6454|6453|6455|6454|6454|6453|100
1654020240000|2022-05-31 18:04:00|6453|6452|6452|6451|6454|6452|6452|6451|200
1654020250000|2022-05-31 18:04:10|6453|6452|6453|6452|6453|6452|6453|6452|2817
1654020270000|2022-05-31 18:04:30|6454|6453|6453|6452|6454|6453|6453|6452|2682
1654020280000|2022-05-31 18:04:40|6452|6451|6452|6451|6452|6451|6452|6451|0
1654020290000|2022-05-31 18:04:50|6453|6452|6452|6451|6453|6452|6452|6451|3568
1654020300000|2022-05-31 18:05:00|6451|6450|6451|6449|6451|6450|6450|6449|500
1654020310000|2022-05-31 18:05:10|6450|6448|6450|6448|6450|6448|6450|6448|0
1654020320000|2022-05-31 18:05:20||6449||6449||6449||6449|100
1654020330000|2022-05-31 18:05:30|6451|6450|6449|6448|6451|6450|6449|6448|855
1654020340000|2022-05-31 18:05:40|6448|6447|6450|6449|6450|6449|6448|6447|1700
1654020350000|2022-05-31 18:05:50|6451|6450|6451|6450|6451|6450|6450|6449|1300
1654020360000|2022-05-31 18:06:00|6452|6451|6451|6450|6452|6451|6451|6450|1756
1654020380000|2022-05-31 18:06:20|6452|6451|6452|6451|6452|6451|6452|6451|0
1654020390000|2022-05-31 18:06:30|6451|6450|6450|6449|6452|6450|6450|6449|699
1654020400000|2022-05-31 18:06:40|6451|6450|6451|6450|6451|6450|6451|6449|200
1654020410000|2022-05-31 18:06:50|6450|6449|6451|6450|6451|6450|6450|6449|518
1654020430000|2022-05-31 18:07:10|6450|6449|6450|6449|6450|6450|6450|6449|539
1654020440000|2022-05-31 18:07:20|6451|6450|6452|6451|6452|6451|6451|6450|1803
1654020450000|2022-05-31 18:07:30|6453|6452|6453|6452|6453|6452|6453|6452|1000
1654020460000|2022-05-31 18:07:40|6452|6451|6452|6451|6453|6452|6452|6451|100
1654020470000|2022-05-31 18:07:50|6453|6452|6453|6452|6453|6452|6453|6452|119
1654020480000|2022-05-31 18:08:00|6452|6451|6452|6451|6453|6452|6452|6451|100
1654020490000|2022-05-31 18:08:10|6453|6452|6453|6451|6453|6452|6452|6451|0
1654020500000|2022-05-31 18:08:20|6452|6450|6452|6451|6452|6451|6451|6450|2200
1654020510000|2022-05-31 18:08:30|6453|6452|6453|6452|6453|6452|6453|6452|300
1654020530000|2022-05-31 18:08:50|6454|6453|6453|6452|6454|6453|6453|6452|1392
1654020560000|2022-05-31 18:09:20|6454|6453|6453|6452|6455|6454|6453|6452|2607
1654020570000|2022-05-31 18:09:30|6452|6451|6452|6451|6452|6451|6452|6451|390
1654020580000|2022-05-31 18:09:40|||||||||1179
1654020600000|2022-05-31 18:10:00|6453|6452|6453|6452|6453|6452|6453|6452|1322
1654020610000|2022-05-31 18:10:10|6454|6453|6454|6454|6455|6454|6454|6453|800
1654020620000|2022-05-31 18:10:20|6453|6453|6453|6452|6454|6453|6453|6452|100
1654020630000|2022-05-31 18:10:30|6452|6451|6452|6451|6452|6451|6452|6451|100
1654020640000|2022-05-31 18:10:40|6453|6452|6453|6452|6454|6453|6453|6452|2312
1654020650000|2022-05-31 18:10:50|||||||||100
1654020660000|2022-05-31 18:11:00|6454|6453|6454|6453|6454|6453|6454|6453|578
1654020670000|2022-05-31 18:11:10|6455|6454|6454|6453|6455|6454|6454|6453|1300
1654020680000|2022-05-31 18:11:20|6453|6452|6453|6452|6453|6452|6452|6451|1114
1654020690000|2022-05-31 18:11:30|6454|6453|6454|6452|6454|6453|6454|6452|300
1654020700000|2022-05-31 18:11:40||6453||6453||6453||6452|235
1654020710000|2022-05-31 18:11:50|6453|6452|6452|6451|6453|6452|6452|6451|500
1654020720000|2022-05-31 18:12:00|6453|6452|6453|6452|6453|6452|6453|6452|400
1654020730000|2022-05-31 18:12:10|6454|6453|6454|6453|6454|6453|6454|6453|0
1654020750000|2022-05-31 18:12:30|6453|6452|6453|6452|6453|6452|6453|6452|1200
1654020770000|2022-05-31 18:12:50|6454|6453|6455|6454|6456|6455|6454|6453|1286
1654020780000|2022-05-31 18:13:00|6454|6453|6454|6453|6454|6453|6454|6453|1556
1654020790000|2022-05-31 18:13:10|6455|6454|6454|6453|6455|6454|6454|6453|200
1654020800000|2022-05-31 18:13:20|6453|6452|6453|6452|6453|6452|6452|6451|1457
1654020830000|2022-05-31 18:13:50|6452|6451|6453|6452|6453|6452|6452|6451|100
1654020840000|2022-05-31 18:14:00|6454|6453|6453|6452|6454|6453|6453|6452|1785
1654020850000|2022-05-31 18:14:10|6454|6453|6454|6453|6454|6453|6454|6453|100
1654020860000|2022-05-31 18:14:20|6455|6454|6456|6455|6456|6455|6455|6454|620
1654020870000|2022-05-31 18:14:30|6457|6456|6456|6455|6457|6456|6456|6455|807
1654020880000|2022-05-31 18:14:40|6455|6454|6455|6454|6455|6454|6455|6454|456
1654020890000|2022-05-31 18:14:50|6454|6453|6454|6453|6454|6453|6454|6453|400
1654020900000|2022-05-31 18:15:00|6455|6454|6454|6453|6455|6454|6453|6452|200
1654020910000|2022-05-31 18:15:10|6455|6454|6455|6454|6455|6454|6455|6454|200
1654020920000|2022-05-31 18:15:20|6456|6455|6456|6455|6456|6455|6456|6455|600
1654020930000|2022-05-31 18:15:30|6457|6456|6456|6455|6457|6456|6456|6455|742
1654020940000|2022-05-31 18:15:40|6455|6454|6455|6454|6455|6454|6455|6454|354
1654020950000|2022-05-31 18:15:50|||||||||100
1654020960000|2022-05-31 18:16:00|6454|6453|6453|6452|6454|6453|6453|6452|2400
1654020970000|2022-05-31 18:16:10|6454|6453|6454|6453|6454|6453|6454|6453|100
1654020990000|2022-05-31 18:16:30|6453|6452|6454|6453|6454|6453|6453|6452|4653
1654021000000|2022-05-31 18:16:40|6453|6452|6453|6452|6454|6453|6453|6452|3513
1654021010000|2022-05-31 18:16:50|6454|6453|6454|6453|6454|6453|6454|6453|1436
1654021020000|2022-05-31 18:17:00|6455|6454|6455|6454|6456|6455|6455|6454|1996
1654021030000|2022-05-31 18:17:10|6454|6453|6455|6454|6455|6454|6454|6453|100
1654021040000|2022-05-31 18:17:20|6454|6453|6455|6454|6455|6454|6454|6453|557
1654021060000|2022-05-31 18:17:40|6456|6455|6457|6456|6457|6456|6456|6455|655
1654021070000|2022-05-31 18:17:50|6456|6455|6455|6455|6456|6455|6455|6454|800
1654021080000|2022-05-31 18:18:00||6454||6454||6454||6454|0
1654021090000|2022-05-31 18:18:10|6456|6455|6456|6455|6456|6455|6456|6455|200
1654021110000|2022-05-31 18:18:30|6457|6456|6457|6456|6458|6457|6457|6456|2329
1654021120000|2022-05-31 18:18:40|6458|6457|6458|6457|6458|6457|6458|6457|900
1654021140000|2022-05-31 18:19:00|6457|6456|6456|6455|6458|6457|6456|6455|889
1654021150000|2022-05-31 18:19:10|6457|6456|6457|6456|6457|6456|6457|6456|781
1654021180000|2022-05-31 18:19:40|6458|6457|6458|6457|6458|6457|6457|6456|1308
1654021190000|2022-05-31 18:19:50|6459|6458|6459|6458|6459|6458|6459|6458|801
1654021200000|2022-05-31 18:20:00|6458|6457|6458|6457|6459|6458|6457|6456|2432
1654021210000|2022-05-31 18:20:10|6457|6456|6458|6457|6458|6457|6457|6456|1567
1654021230000|2022-05-31 18:20:30|6459|6458|6459|6458|6459|6458|6459|6458|756
1654021240000|2022-05-31 18:20:40|6458|6457|6459|6457|6459|6458|6458|6457|0
1654021250000|2022-05-31 18:20:50|6458|6456|6457|6456|6458|6456|6457|6456|100
1654021260000|2022-05-31 18:21:00|6456|6455|6456|6455|6456|6455|6456|6455|0
1654021270000|2022-05-31 18:21:10||6456||6455||6456||6455|756
1654021290000|2022-05-31 18:21:30|6455|6454|6455|6454|6456|6455|6455|6454|600
1654021300000|2022-05-31 18:21:40|6454|6453|6454|6453|6455|6454|6454|6453|1454
1654021310000|2022-05-31 18:21:50|6453|6452|6453|6452|6454|6453|6453|6452|2300
1654021320000|2022-05-31 18:22:00|6452|6451|6452|6451|6453|6452|6451|6450|1200
1654021330000|2022-05-31 18:22:10|6453|6452|6453|6452|6453|6452|6452|6451|3778
1654021340000|2022-05-31 18:22:20|6454|6453|6455|6454|6455|6454|6454|6453|2266
1654021350000|2022-05-31 18:22:30|6454|6453|6454|6453|6454|6453|6454|6453|500
1654021360000|2022-05-31 18:22:40|6453|6452|6454|6453|6454|6453|6452|6451|1100
1654021370000|2022-05-31 18:22:50|6453|6452|6453|6452|6454|6453|6453|6452|1060
1654021380000|2022-05-31 18:23:00|||||||||100
1654021400000|2022-05-31 18:23:20|6454|6453|6454|6453|6455|6454|6453|6452|3909
1654021410000|2022-05-31 18:23:30|6453|6452|6454|6453|6454|6453|6453|6452|0
1654021420000|2022-05-31 18:23:40|6453|6452|6453|6452|6454|6453|6453|6452|300
1654021430000|2022-05-31 18:23:50|||||||||300
1654021440000|2022-05-31 18:24:00|6454|6453|6453|6452|6454|6453|6453|6452|857
1654021450000|2022-05-31 18:24:10|6454|6453|6454|6453|6454|6453|6454|6453|500
1654021460000|2022-05-31 18:24:20|6453|6452|6454|6453|6454|6453|6453|6452|100
1654021470000|2022-05-31 18:24:30|6455|6454|6454|6453|6455|6454|6454|6453|3312
1654021480000|2022-05-31 18:24:40|||||||||100
1654021500000|2022-05-31 18:25:00|6453|6452|6452|6451|6453|6452|6452|6451|1124
1654021510000|2022-05-31 18:25:10|6451|6450|6450|6449|6451|6450|6450|6449|2900
1654021530000|2022-05-31 18:25:30|6449|6448|6449|6448|6450|6449|6449|6448|942
1654021540000|2022-05-31 18:25:40|6448|6447|6448|6447|6449|6448|6448|6447|1724
1654021550000|2022-05-31 18:25:50|6449|6448|6449|6448|6449|6448|6449|6448|887
1654021560000|2022-05-31 18:26:00|6448|6447|6449|6447|6449|6447|6447|6446|1250
1654021570000|2022-05-31 18:26:10|6448|6448|6448|6447|6449|6448|6447|6446|1024
1654021580000|2022-05-31 18:26:20|6449|6448|6449|6448|6449|6448|6449|6447|2856
1654021590000|2022-05-31 18:26:30|6448|6447|6449|6448|6449|6448|6448|6447|200
1654021600000|2022-05-31 18:26:40|6450|6449|6451|6450|6451|6450|6450|6449|2898
1654021610000|2022-05-31 18:26:50|6450|6449|6450|6449|6450|6449|6450|6449|700
1654021620000|2022-05-31 18:27:00|6451|6450|6451|6450|6451|6450|6450|6449|700
1654021630000|2022-05-31 18:27:10|6452|6451|6452|6451|6452|6451|6452|6451|775
1654021640000|2022-05-31 18:27:20|||||||||3000
1654021660000|2022-05-31 18:27:40|||||||||200
1654021680000|2022-05-31 18:28:00|||||||||400
1654021700000|2022-05-31 18:28:20|6451|6450|6451|6450|6451|6450|6451|6450|5698
1654021720000|2022-05-31 18:28:40|||||||||1410
1654021730000|2022-05-31 18:28:50|6450|6449|6451|6450|6451|6450|6450|6449|1041
1654021740000|2022-05-31 18:29:00|6452|6451|6452|6451|6452|6451|6452|6451|2333
1654021750000|2022-05-31 18:29:10|6453|6452|6453|6452|6453|6452|6453|6452|903
1654021760000|2022-05-31 18:29:20|||||||||512
1654021770000|2022-05-31 18:29:30|||||||||119
1654021780000|2022-05-31 18:29:40|6454|6453|6454|6453|6454|6453|6454|6453|1113
1654021800000|2022-05-31 18:30:00|6455|6454|6455|6454|6455|6454|6454|6453|1348
1654021810000|2022-05-31 18:30:10|6454|6453|6454|6453|6454|6453|6454|6453|3091
1654021820000|2022-05-31 18:30:20|6455|6454|6454|6453|6456|6455|6454|6453|1480
1654021830000|2022-05-31 18:30:30|6455|6454|6455|6454|6455|6454|6455|6454|100
1654021840000|2022-05-31 18:30:40|6456|6455|6456|6455|6456|6455|6456|6455|1297
1654021850000|2022-05-31 18:30:50|6457|6456|6458|6457|6458|6457|6457|6456|1300
1654021860000|2022-05-31 18:31:00|6459|6458|6458|6457|6459|6458|6458|6457|1895
1654021870000|2022-05-31 18:31:10|||||||||600
1654021880000|2022-05-31 18:31:20|6457|6456|6458|6457|6458|6457|6457|6456|2536
1654021890000|2022-05-31 18:31:30|6459|6458|6459|6458|6459|6458|6459|6458|879
1654021900000|2022-05-31 18:31:40|6460|6459|6459|6458|6460|6459|6459|6458|100
1654021910000|2022-05-31 18:31:50|6458|6457|6458|6457|6458|6457|6458|6457|1100
1654021920000|2022-05-31 18:32:00|6457|6456|6457|6456|6457|6456|6457|6456|800
1654021930000|2022-05-31 18:32:10|||||||||888
1654021960000|2022-05-31 18:32:40|6456|6455|6456|6455|6456|6455|6456|6455|875
1654021970000|2022-05-31 18:32:50|6455|6454|6455|6454|6456|6455|6455|6454|500
1654021980000|2022-05-31 18:33:00|6454|6453|6453|6452|6454|6453|6453|6452|100
1654021990000|2022-05-31 18:33:10|6452|6451|6452|6451|6453|6452|6452|6451|300
1654022000000|2022-05-31 18:33:20|6453|6452|6454|6453|6454|6453|6453|6452|1724
1654022010000|2022-05-31 18:33:30|6455|6454|6454|6453|6455|6454|6453|6452|2357
1654022020000|2022-05-31 18:33:40|6455|6454|6455|6453|6455|6454|6455|6453|745
1654022030000|2022-05-31 18:33:50|6454|6454|6454|6453|6455|6454|6454|6453|0
1654022040000|2022-05-31 18:34:00|6453|6452|6453|6452|6453|6452|6453|6452|300
1654022050000|2022-05-31 18:34:10|6454|6453|6454|6453|6454|6453|6454|6452|300
1654022060000|2022-05-31 18:34:20|6453|6452|6453|6452|6453|6452|6453|6452|400
1654022070000|2022-05-31 18:34:30|||||||||249
1654022080000|2022-05-31 18:34:40|6452|6451|6452|6451|6453|6451|6452|6451|700
1654022090000|2022-05-31 18:34:50|6451|6450|6452|6451|6452|6451|6451|6450|700
1654022100000|2022-05-31 18:35:00|6453|6452|6453|6452|6453|6452|6453|6452|1598
1654022110000|2022-05-31 18:35:10|6454|6453|6453|6452|6454|6453|6453|6452|692
1654022120000|2022-05-31 18:35:20|6454|6453|6454|6453|6454|6453|6454|6453|1030
1654022130000|2022-05-31 18:35:30|6455|6454|6455|6454|6455|6454|6455|6454|1315
1654022140000|2022-05-31 18:35:40|6456||6455||6456||6455||300
1654022160000|2022-05-31 18:36:00|6454|6453|6454|6453|6454|6453|6454|6453|804
1654022170000|2022-05-31 18:36:10|6455|6454|6455|6454|6455|6454|6455|6454|200
1654022180000|2022-05-31 18:36:20|6456|6455|6455|6454|6456|6455|6455|6454|1011
1654022190000|2022-05-31 18:36:30|6456|6455|6455|6454|6456|6455|6455|6454|4625
1654022200000|2022-05-31 18:36:40|6456|6455|6455|6454|6456|6455|6455|6454|1570
1654022210000|2022-05-31 18:36:50|6454|6453|6453|6452|6454|6453|6453|6452|700
1654022220000|2022-05-31 18:37:00|6454|6453|6454|6453|6454|6453|6454|6453|1510
1654022230000|2022-05-31 18:37:10|6455|6454|6458|6457|6458|6457|6455|6454|8464
1654022240000|2022-05-31 18:37:20|6459|6458|6458|6457|6459|6458|6457|6456|1600
1654022250000|2022-05-31 18:37:30|6457|6456|6458|6457|6458|6457|6457|6456|300
1654022260000|2022-05-31 18:37:40|6457|6456|6458|6457|6458|6457|6457|6456|3414
1654022270000|2022-05-31 18:37:50|6459|6458|6460|6459|6460|6459|6459|6458|300
1654022280000|2022-05-31 18:38:00|||||||||203
1654022290000|2022-05-31 18:38:10|6459|6458|6460|6459|6460|6459|6459|6458|400
1654022300000|2022-05-31 18:38:20|6458|6457|6459|6458|6459|6458|6458|6457|1100
1654022310000|2022-05-31 18:38:30|||||||||300
1654022320000|2022-05-31 18:38:40|6460|6459|6459|6458|6460|6459|6459|6458|1742
1654022330000|2022-05-31 18:38:50|6460|6459|6459|6458|6460|6459|6459|6458|1290
1654022340000|2022-05-31 18:39:00|6460|6459|6459|6458|6461|6460|6459|6458|1693
1654022350000|2022-05-31 18:39:10|6458|6457|6458|6457|6458|6457|6458|6457|400
1654022360000|2022-05-31 18:39:20|||||||||434
1654022380000|2022-05-31 18:39:40|6459|6458|6459|6458|6459|6458|6458|6457|1475
1654022390000|2022-05-31 18:39:50|6458|6457|6457|6456|6458|6457|6457|6456|1771
1654022400000|2022-05-31 18:40:00|||||||||100
1654022410000|2022-05-31 18:40:10|6456|6455|6456|6455|6457|6456|6456|6455|1200
1654022420000|2022-05-31 18:40:20|6457||6456||6457||6456||400
1654022430000|2022-05-31 18:40:30|6455|6454|6455|6454|6455|6454|6455|6454|200
1654022440000|2022-05-31 18:40:40|6454|6453|6454|6453|6455|6453|6454|6453|600
1654022450000|2022-05-31 18:40:50|6455|6454|6455|6454|6455|6454|6455|6454|2052
1654022460000|2022-05-31 18:41:00|6456|6455|6454|6453|6457|6456|6454|6453|2850
1654022470000|2022-05-31 18:41:10|||||||||165
1654022480000|2022-05-31 18:41:20|6453|6452|6452|6451|6453|6452|6452|6451|840
1654022490000|2022-05-31 18:41:30|6453|6452|6453|6452|6453|6452|6453|6452|400
1654022500000|2022-05-31 18:41:40|6452|6451|6451|6450|6452|6451|6451|6450|400
1654022510000|2022-05-31 18:41:50|6450|6449|6451|6450|6452|6451|6450|6449|363
1654022520000|2022-05-31 18:42:00|6450|6449|6449|6448|6450|6449|6449|6448|460
1654022540000|2022-05-31 18:42:20|6450|6449|6450|6449|6450|6449|6450|6449|1596
1654022550000|2022-05-31 18:42:30|||||||||399
1654022560000|2022-05-31 18:42:40|6449|6448|6450|6449|6450|6449|6449|6448|200
1654022570000|2022-05-31 18:42:50|6449|6448|6449|6448|6449|6448|6448|6447|2192
1654022580000|2022-05-31 18:43:00|6448|6447|6448|6447|6449|6448|6448|6447|371
1654022600000|2022-05-31 18:43:20|6449|6448|6449|6448|6449|6448|6449|6448|2708
1654022610000|2022-05-31 18:43:30|6450|6449|6451|6450|6451|6450|6450|6449|1320
1654022620000|2022-05-31 18:43:40|6450|6449|6449|6448|6450|6449|6449|6448|600
1654022630000|2022-05-31 18:43:50|6448|6447|6448|6447|6448|6447|6447|6446|2028
1654022640000|2022-05-31 18:44:00|||||||||800
1654022650000|2022-05-31 18:44:10|6447|6446|6448|6446|6448|6447|6447|6446|140
1654022660000|2022-05-31 18:44:20|6447|6445|6446|6445|6447|6446|6446|6445|100
1654022670000|2022-05-31 18:44:30|6447|6446|6447|6446|6447|6446|6447|6446|391
1654022680000|2022-05-31 18:44:40|6446|6445|6446|6445|6446|6445|6446|6445|300
1654022690000|2022-05-31 18:44:50|||||||||100
1654022700000|2022-05-31 18:45:00|6445|6444|6445|6444|6445|6444|6444|6443|1194
1654022710000|2022-05-31 18:45:10|6444|6443|6445|6444|6445|6444|6444|6443|2671
1654022720000|2022-05-31 18:45:20|6444|6443|6444|6443|6444|6443|6444|6443|363
1654022730000|2022-05-31 18:45:30|6445|6444|6444|6443|6445|6444|6444|6443|763
1654022740000|2022-05-31 18:45:40|6443|6442|6443|6442|6444|6442|6443|6442|500
1654022760000|2022-05-31 18:46:00|6442|6441|6443|6442|6443|6442|6442|6441|700
1654022770000|2022-05-31 18:46:10|6444|6443|6444|6443|6444|6443|6444|6442|1826
1654022780000|2022-05-31 18:46:20|6443|6442|6443|6441|6443|6442|6442|6441|400
1654022790000|2022-05-31 18:46:30|6442|6442|6442|6441|6442|6442|6441|6440|689
1654022800000|2022-05-31 18:46:40|6441|6440|6441|6439|6441|6440|6440|6439|200
1654022810000|2022-05-31 18:46:50|6440||6440||6441||6440||0
1654022820000|2022-05-31 18:47:00|6439|6438|6440|6438|6440|6439|6438|6437|3362
1654022830000|2022-05-31 18:47:10|6439|6439|6440|6438|6440|6439|6439|6438|300
1654022840000|2022-05-31 18:47:20|6439|6439|6438|6437|6440|6439|6438|6437|1293
1654022860000|2022-05-31 18:47:40|6439|6438|6439|6438|6440|6439|6437|6436|135363
1654022870000|2022-05-31 18:47:50|6438|6437|6438|6437|6439|6438|6438|6437|800
1654022880000|2022-05-31 18:48:00|6437|6436|6437|6436|6438|6437|6437|6436|293
1654022890000|2022-05-31 18:48:10|6436|6435|6437|6436|6437|6436|6436|6435|600
1654022900000|2022-05-31 18:48:20|6436|6435|6436|6435|6436|6435|6435|6434|400
1654022910000|2022-05-31 18:48:30|6435|6434|6434|6433|6435|6434|6434|6433|3444
1654022920000|2022-05-31 18:48:40|6435|6434|6436|6435|6436|6435|6435|6434|3883
1654022930000|2022-05-31 18:48:50|6435|6434|6436|6435|6436|6435|6435|6434|1631
1654022940000|2022-05-31 18:49:00|6435|6434|6436|6435|6436|6435|6435|6434|2862
1654022950000|2022-05-31 18:49:10|6437|6436|6438|6437|6438|6437|6436|6435|2148
1654022960000|2022-05-31 18:49:20|6437|6436|6437|6436|6437|6436|6437|6436|2030
1654022970000|2022-05-31 18:49:30|6436|6435|6436|6435|6436|6435|6436|6435|100
1654023000000|2022-05-31 18:50:00||6434||6435||6435||6434|0
1654023010000|2022-05-31 18:50:10|6437|6436|6438|6437|6438|6437|6437|6435|2981
1654023020000|2022-05-31 18:50:20|6437|6436|6436|6435|6437|6436|6435|6435|2905
1654023030000|2022-05-31 18:50:30|6437|6436|6437|6436|6437|6436|6437|6436|365
1654023040000|2022-05-31 18:50:40|6438|6437|6439|6438|6439|6438|6438|6437|2200
1654023050000|2022-05-31 18:50:50|6438|6437|6438|6437|6439|6438|6438|6437|1022
1654023070000|2022-05-31 18:51:10|6439|6438|6439|6438|6439|6439|6439|6438|702
1654023090000|2022-05-31 18:51:30|6438|6437|6439|6438|6440|6439|6438|6437|3039
1654023100000|2022-05-31 18:51:40|6440|6439|6441|6440|6442|6441|6440|6439|1163
1654023110000|2022-05-31 18:51:50|6442|6441|6442|6441|6442|6441|6441|6441|200
1654023120000|2022-05-31 18:52:00|6443|6442|6442|6441|6443|6442|6442|6441|900
1654023130000|2022-05-31 18:52:10|6441|6440|6442|6441|6442|6441|6441|6440|1130
1654023140000|2022-05-31 18:52:20|6441|6440|6441|6440|6442|6441|6441|6440|943
1654023150000|2022-05-31 18:52:30|6440|6439|6441|6440|6441|6440|6440|6439|1418
1654023160000|2022-05-31 18:52:40|6440|6439|6440|6439|6441|6440|6439|6438|1135
1654023170000|2022-05-31 18:52:50|6439|6438|6439|6438|6440|6439|6439|6438|413
1654023180000|2022-05-31 18:53:00|6438|6437|6439|6437|6439|6438|6438|6437|568
1654023190000|2022-05-31 18:53:10|6438|6436|6437|6435|6438|6436|6436|6435|100
1654023200000|2022-05-31 18:53:20|6436|6436|6437|6436|6438|6437|6436|6435|1508
1654023210000|2022-05-31 18:53:30|6436|6435|6436|6435|6438|6437|6436|6435|1551
1654023220000|2022-05-31 18:53:40|6435|6434|6435|6434|6435|6434|6435|6434|0
1654023230000|2022-05-31 18:53:50|6436|6435|6437|6436|6437|6436|6436|6434|300
1654023240000|2022-05-31 18:54:00|6436|6435|6436|6435|6437|6436|6436|6435|600
1654023270000|2022-05-31 18:54:30|6435|6434|6435|6434|6436|6435|6434|6433|1000
1654023280000|2022-05-31 18:54:40|6433|6432|6434|6432|6434|6433|6433|6432|100
1654023290000|2022-05-31 18:54:50|6433|6431|6433|6432|6433|6432|6432|6431|1723
1654023300000|2022-05-31 18:55:00|6432|6431|6432|6431|6432|6431|6431|6430|1783
1654023320000|2022-05-31 18:55:20|6431|6430|6432|6431|6433|6432|6431|6430|1500
1654023330000|2022-05-31 18:55:30|6431|6430|6431|6430|6431|6430|6430|6429|3693
1654023340000|2022-05-31 18:55:40|6432|6431|6432|6431|6433|6432|6432|6431|1801
1654023350000|2022-05-31 18:55:50|6431|6430|6430|6429|6432|6431|6430|6429|802
1654023360000|2022-05-31 18:56:00|6431|6430|6431|6430|6431|6430|6431|6430|200
1654023370000|2022-05-31 18:56:10|6432|6431|6432|6431|6432|6431|6431|6430|1829
1654023380000|2022-05-31 18:56:20|6431|6430|6432|6431|6432|6431|6431|6430|500
1654023390000|2022-05-31 18:56:30|6431|6430|6431|6430|6431|6430|6431|6430|1942
1654023400000|2022-05-31 18:56:40|6432|6431|6432|6431|6432|6431|6430|6429|2036
1654023420000|2022-05-31 18:57:00|6433|6432|6433|6432|6433|6432|6433|6432|1008
1654023430000|2022-05-31 18:57:10|6432|6431|6433|6432|6433|6432|6432|6431|0
1654023440000|2022-05-31 18:57:20|6434|6433|6433|6431|6434|6433|6432|6431|1026
1654023450000|2022-05-31 18:57:30|6432|6432|6433|6432|6433|6432|6432|6432|2630
1654023470000|2022-05-31 18:57:50|6434|6433|6434|6433|6434|6433|6434|6433|868
1654023480000|2022-05-31 18:58:00|6433|6432|6434|6433|6434|6433|6433|6432|1700
1654023490000|2022-05-31 18:58:10|6433|6432|6433|6432|6433|6432|6433|6432|300
1654023500000|2022-05-31 18:58:20|6434|6433|6433|6432|6434|6433|6433|6432|0
1654023510000|2022-05-31 18:58:30|6434|6433|6434|6433|6434|6433|6434|6433|893
1654023520000|2022-05-31 18:58:40|6435|6434|6435|6434|6436|6434|6435|6434|3130
1654023530000|2022-05-31 18:58:50|||||||||500
1654023540000|2022-05-31 18:59:00|6436|6435|6438|6437|6438|6437|6436|6435|1471
1654023550000|2022-05-31 18:59:10|6437|6436|6437|6436|6437|6436|6437|6436|1240
1654023560000|2022-05-31 18:59:20|6436|6435|6436|6435|6437|6436|6436|6435|1200
1654023570000|2022-05-31 18:59:30|6437|6436|6436|6435|6437|6436|6436|6435|300
1654023580000|2022-05-31 18:59:40|6435|6434|6435|6434|6435|6434|6434|6433|1813
1654023590000|2022-05-31 18:59:50|6436|6435|6436|6435|6436|6435|6436|6434|600
1654023600000|2022-05-31 19:00:00|6435|6434|6434|6433|6435|6434|6434|6433|1818
1654023610000|2022-05-31 19:00:10|6433|6432|6436|6435|6436|6435|6433|6432|1568
1654023620000|2022-05-31 19:00:20|6435|6434|6435|6434|6435|6434|6435|6434|400
1654023630000|2022-05-31 19:00:30|6436|6435|6435|6434|6436|6435|6435|6434|0
1654023640000|2022-05-31 19:00:40|6434|6433|6434|6433|6435|6434|6434|6433|800
1654023650000|2022-05-31 19:00:50|6433|6432|6434|6433|6434|6433|6433|6432|200
1654023660000|2022-05-31 19:01:00|6435|6434|6435|6434|6435|6434|6435|6434|652
1654023670000|2022-05-31 19:01:10|6436|6435|6435|6434|6436|6435|6435|6434|900
1654023680000|2022-05-31 19:01:20|6434|6433|6434|6433|6434|6434|6434|6433|200
1654023690000|2022-05-31 19:01:30|6435|6434|6435|6434|6435|6434|6435|6433|100
1654023700000|2022-05-31 19:01:40|6436|6435|6436|6435|6436|6435|6436|6435|957
1654023710000|2022-05-31 19:01:50|6435|6434|6435|6434|6435|6434|6434|6433|900
1654023720000|2022-05-31 19:02:00|6434|6433|6433|6432|6434|6433|6432|6431|401
1654023730000|2022-05-31 19:02:10|6432|6431|6431|6430|6432|6431|6431|6430|300
1654023740000|2022-05-31 19:02:20|6430|6429|6430|6429|6430|6429|6430|6429|0
1654023750000|2022-05-31 19:02:30|6431|6430|6432|6431|6432|6431|6431|6430|3210
1654023760000|2022-05-31 19:02:40|6431|6430|6432|6431|6432|6431|6431|6430|6367
1654023770000|2022-05-31 19:02:50|6431|6430|6431|6430|6432|6431|6431|6430|900
1654023780000|2022-05-31 19:03:00|6432|6431|6432|6431|6432|6431|6431|6430|8113
1654023790000|2022-05-31 19:03:10|6433|6432|6432|6431|6433|6432|6432|6431|4688
1654023800000|2022-05-31 19:03:20|6431|6430|6431|6430|6431|6430|6431|6430|915
1654023810000|2022-05-31 19:03:30|6430|6429|6431|6429|6431|6429|6430|6429|5774
1654023820000|2022-05-31 19:03:40|6430|6428|6430|6429|6430|6429|6429|6428|8355
1654023830000|2022-05-31 19:03:50|6429|6428|6430|6429|6430|6429|6429|6428|2026
1654023840000|2022-05-31 19:04:00|6431|6430|6432|6431|6433|6432|6431|6430|5568
1654023850000|2022-05-31 19:04:10|6433|6432|6434|6433|6434|6433|6433|6432|3645
1654023860000|2022-05-31 19:04:20|6433|6432|6435|6434|6436|6435|6433|6432|2374
1654023870000|2022-05-31 19:04:30|6434|6433|6434|6433|6434|6433|6434|6433|1000
1654023880000|2022-05-31 19:04:40|6433|6432|6434|6433|6434|6433|6433|6432|1500
1654023890000|2022-05-31 19:04:50|6435|6434|6434|6433|6435|6434|6434|6433|300
1654023900000|2022-05-31 19:05:00|6435|6434|6434|6433|6435|6434|6434|6433|2731
1654023910000|2022-05-31 19:05:10|6433|6432|6433|6432|6434|6432|6433|6432|951
1654023920000|2022-05-31 19:05:20|6434|6433|6434|6433|6434|6433|6433|6432|1400
1654023930000|2022-05-31 19:05:30|6433|6432|6433|6432|6434|6433|6433|6432|1500
1654023940000|2022-05-31 19:05:40|6432|6431|6432|6431|6432|6431|6432|6431|700
1654023950000|2022-05-31 19:05:50|6433|6432|6432|6431|6434|6432|6432|6431|2510
1654023960000|2022-05-31 19:06:00|6433|6432|6432|6431|6433|6432|6432|6431|1700
1654023970000|2022-05-31 19:06:10|6431|6430|6431|6429|6431|6430|6431|6429|1857
1654023980000|2022-05-31 19:06:20|6430||6430||6431||6430||763
1654023990000|2022-05-31 19:06:30|6431|6430|6432|6431|6432|6431|6431|6430|2725
1654024000000|2022-05-31 19:06:40|6433|6432|6433|6432|6433|6432|6433|6432|0
1654024010000|2022-05-31 19:06:50|6434|6433|6435|6434|6435|6434|6434|6433|803
1654024020000|2022-05-31 19:07:00|6434|6433|6434|6433|6435|6434|6434|6433|500
1654024030000|2022-05-31 19:07:10|6435|6434|6437|6436|6437|6436|6435|6434|1848
1654024040000|2022-05-31 19:07:20|6436|6435|6435|6434|6437|6436|6435|6434|644
1654024050000|2022-05-31 19:07:30|6436|6435|6436|6435|6436|6435|6436|6435|0
1654024060000|2022-05-31 19:07:40|6437|6436|6437|6436|6438|6437|6437|6436|1400
1654024070000|2022-05-31 19:07:50|6436|6435|6436|6435|6436|6435|6436|6435|600
1654024080000|2022-05-31 19:08:00|6435|6434|6435|6434|6435|6434|6434|6433|1377
1654024090000|2022-05-31 19:08:10|6434|6433|6434|6432|6435|6434|6433|6432|1600
1654024100000|2022-05-31 19:08:20|6433|6433|6433|6432|6434|6433|6433|6432|100
1654024110000|2022-05-31 19:08:30||6433||6433||6433||6433|300
1654024120000|2022-05-31 19:08:40|6434||6434||6434||6434||600
1654024130000|2022-05-31 19:08:50|6435|6434|6435|6434|6436|6435|6435|6434|2194
1654024140000|2022-05-31 19:09:00|6436|6435|6436|6435|6436|6435|6436|6435|100
1654024150000|2022-05-31 19:09:10|||||||||100
1654024160000|2022-05-31 19:09:20|||||||||300
1654024170000|2022-05-31 19:09:30|6437|6436|6439|6438|6439|6438|6437|6436|1275
1654024180000|2022-05-31 19:09:40|||||||||100
1654024190000|2022-05-31 19:09:50|6441|6440|6440|6439|6441|6440|6439|6438|11152
1654024200000|2022-05-31 19:10:00|6439|6438|6441|6440|6441|6440|6439|6437|4100
1654024210000|2022-05-31 19:10:10|6440|6439|6438|6438|6440|6439|6438|6438|800
1654024220000|2022-05-31 19:10:20|6439|6437|6439|6438|6439|6438|6438|6437|700
1654024230000|2022-05-31 19:10:30|6438|6437|6437|6436|6438|6437|6437|6436|821
1654024240000|2022-05-31 19:10:40|6438|6437|6439|6438|6439|6438|6438|6437|1241
1654024250000|2022-05-31 19:10:50|6438|6437|6438|6437|6438|6437|6438|6437|800
1654024260000|2022-05-31 19:11:00|6439|6438|6439|6438|6439|6438|6439|6438|200
1654024280000|2022-05-31 19:11:20|6438|6437|6436|6435|6438|6437|6436|6435|700
1654024300000|2022-05-31 19:11:40|6435|6434|6436|6435|6437|6436|6435|6434|4651
1654024310000|2022-05-31 19:11:50|6437|6436|6437|6436|6437|6436|6437|6436|1612
1654024320000|2022-05-31 19:12:00|6436|6435|6436|6435|6436|6435|6436|6435|1500
1654024330000|2022-05-31 19:12:10|6435|6434|6435|6434|6435|6434|6435|6434|1226
1654024340000|2022-05-31 19:12:20|6434|6433|6434|6433|6434|6433|6434|6433|1192
1654024350000|2022-05-31 19:12:30|6435|6434|6434|6433|6435|6434|6434|6433|1140
1654024360000|2022-05-31 19:12:40|6435|6434|6436|6434|6436|6435|6434|6433|1553
1654024370000|2022-05-31 19:12:50|6437|6435|6436|6435|6437|6436|6436|6435|600
1654024380000|2022-05-31 19:13:00|6437|6436|6438|6437|6438|6437|6437|6436|1449
1654024390000|2022-05-31 19:13:10|6437|6436|6437|6436|6437|6436|6437|6436|500
1654024400000|2022-05-31 19:13:20|6438|6437|6438|6437|6438|6437|6438|6437|200
1654024410000|2022-05-31 19:13:30|6439|6438|6438|6437|6439|6438|6438|6437|1142
1654024420000|2022-05-31 19:13:40|6439|6438|6439|6438|6439|6438|6439|6438|1059
1654024430000|2022-05-31 19:13:50|6440|6439|6440|6439|6440|6439|6440|6439|1378
1654024440000|2022-05-31 19:14:00|6441|6440|6441|6440|6441|6440|6441|6440|1814
1654024450000|2022-05-31 19:14:10|6442|6441|6442|6441|6442|6441|6442|6441|100
1654024460000|2022-05-31 19:14:20|6443|6442|6443|6442|6443|6442|6443|6442|100
1654024470000|2022-05-31 19:14:30|6442|6441|6442|6441|6443|6442|6441|6441|300
1654024480000|2022-05-31 19:14:40|6441|6440|6441|6440|6441|6440|6440|6439|1320
1654024490000|2022-05-31 19:14:50|6442|6441|6442|6441|6442|6441|6442|6441|663
1654024500000|2022-05-31 19:15:00|6444|6443|6444|6443|6445|6444|6444|6443|1900
1654024510000|2022-05-31 19:15:10|6445|6444|6445|6444|6447|6446|6445|6444|2386
1654024520000|2022-05-31 19:15:20|6447|6445|6445|6444|6447|6445|6445|6444|600
1654024530000|2022-05-31 19:15:30|6446|6445|6444|6443|6446|6445|6444|6443|504
1654024540000|2022-05-31 19:15:40|6445|6444|6446|6445|6446|6445|6445|6444|1654
1654024550000|2022-05-31 19:15:50|||||||||100
1654024560000|2022-05-31 19:16:00|6447|6446|6447|6446|6447|6446|6446|6445|2838
1654024570000|2022-05-31 19:16:10|6448|6447|6448|6447|6448|6447|6448|6447|1124
1654024580000|2022-05-31 19:16:20|6447|6446|6447|6446|6448|6447|6447|6446|500
1654024590000|2022-05-31 19:16:30|6446|6445|6446|6445|6446|6445|6445|6444|300
1654024600000|2022-05-31 19:16:40|6445|6444|6445|6444|6446|6445|6444|6444|5304
1654024610000|2022-05-31 19:16:50|||||||||200
1654024620000|2022-05-31 19:17:00|6446|6445|6445|6444|6446|6445|6445|6444|1718
1654024630000|2022-05-31 19:17:10|6446|6445|6447|6446|6447|6446|6446|6445|2296
1654024640000|2022-05-31 19:17:20|6446|6445|6447|6446|6447|6446|6446|6445|400
1654024650000|2022-05-31 19:17:30|6446|6445|6446|6445|6447|6446|6446|6445|1110
1654024660000|2022-05-31 19:17:40|||||||||500
1654024670000|2022-05-31 19:17:50|6447|6446|6446|6445|6447|6446|6446|6445|1757
1654024680000|2022-05-31 19:18:00|6447|6446|6447|6446|6447|6446|6447|6446|1194
1654024690000|2022-05-31 19:18:10|6448|6447|6450|6449|6450|6449|6448|6447|1866
1654024700000|2022-05-31 19:18:20|6449|6448|6448|6447|6449|6448|6448|6447|1300
1654024710000|2022-05-31 19:18:30|6447|6446|6447|6446|6448|6446|6447|6446|200
1654024720000|2022-05-31 19:18:40|6446|6445|6447|6446|6447|6446|6446|6445|477
1654024730000|2022-05-31 19:18:50|6446|6445|6445|6444|6446|6445|6445|6444|526
1654024740000|2022-05-31 19:19:00|6444|6443|6445|6444|6445|6444|6444|6443|2580
1654024750000|2022-05-31 19:19:10|6444|6443|6442|6441|6445|6444|6442|6441|1363
1654024760000|2022-05-31 19:19:20|6441|6440|6442|6441|6443|6442|6441|6440|859
1654024770000|2022-05-31 19:19:30|6441|6440|6440|6439|6441|6440|6440|6438|805
1654024780000|2022-05-31 19:19:40|6439|6438|6440|6438|6440|6439|6439|6438|933
1654024790000|2022-05-31 19:19:50|6441|6439|6441|6440|6441|6440|6441|6438|1712
1654024800000|2022-05-31 19:20:00|6442|6441|6440|6439|6442|6441|6440|6439|2884
1654024810000|2022-05-31 19:20:10|6441|6440|6442|6441|6442|6441|6441|6440|370
1654024820000|2022-05-31 19:20:20|6443|6442|6443|6442|6443|6442|6443|6442|1909
1654024830000|2022-05-31 19:20:30|6444|6443|6441|6440|6444|6443|6441|6440|1580
1654024840000|2022-05-31 19:20:40|6442|6441|6442|6441|6442|6441|6442|6441|200
1654024850000|2022-05-31 19:20:50|6443|6442|6442|6441|6443|6442|6442|6441|900
1654024860000|2022-05-31 19:21:00|6443|6442|6442|6441|6443|6442|6442|6441|400
1654024870000|2022-05-31 19:21:10|6443|6442|6443|6442|6443|6442|6442|6441|1080
1654024880000|2022-05-31 19:21:20|6442|6441|6442|6441|6443|6441|6442|6441|509
1654024890000|2022-05-31 19:21:30|6443|6442|6443|6442|6443|6442|6443|6442|1175
1654024910000|2022-05-31 19:21:50|6442|6441|6442|6441|6442|6441|6442|6441|372
1654024920000|2022-05-31 19:22:00|6443|6442|6443|6442|6443|6442|6442|6441|2281
1654024930000|2022-05-31 19:22:10|||||||||400
1654024940000|2022-05-31 19:22:20|6444|6443|6443|6442|6444|6443|6443|6442|2448
1654024950000|2022-05-31 19:22:30|6444|6443|6444|6443|6444|6443|6444|6443|600
1654024960000|2022-05-31 19:22:40|6443|6442|6445|6444|6445|6444|6443|6442|2414
1654024970000|2022-05-31 19:22:50|6446|6445|6446|6445|6446|6445|6445|6444|2408
1654024980000|2022-05-31 19:23:00|6447|6446|6449|6448|6449|6448|6447|6446|4491
1654024990000|2022-05-31 19:23:10|6450|6449|6450|6449|6450|6449|6450|6449|400
1654025000000|2022-05-31 19:23:20|||||||||259
1654025010000|2022-05-31 19:23:30|6449|6448|6451|6450|6451|6450|6449|6448|2804
1654025020000|2022-05-31 19:23:40|||||||||100
1654025030000|2022-05-31 19:23:50|6450|6449|6450|6449|6450|6449|6450|6449|403
1654025040000|2022-05-31 19:24:00|6449|6448|6449|6448|6449|6448|6448|6447|2900
1654025050000|2022-05-31 19:24:10|6450|6449|6451|6450|6451|6450|6449|6448|3051
1654025060000|2022-05-31 19:24:20|6450|6449|6449|6448|6450|6449|6449|6448|1219
1654025070000|2022-05-31 19:24:30|6450|6449|6449|6448|6450|6449|6449|6448|1219
1654025090000|2022-05-31 19:24:50|6450|6449|6451|6450|6451|6450|6450|6449|665
1654025100000|2022-05-31 19:25:00|6452|6451|6451|6451|6452|6451|6451|6450|2474
1654025110000|2022-05-31 19:25:10|6452|6450|6451|6450|6452|6451|6451|6450|100
1654025120000|2022-05-31 19:25:20|6450|6449|6450|6449|6450|6449|6450|6449|408
1654025130000|2022-05-31 19:25:30|6451|6450|6451|6450|6451|6450|6451|6450|600
1654025140000|2022-05-31 19:25:40|6450|6449|6450|6449|6451|6449|6450|6448|1200
1654025150000|2022-05-31 19:25:50|6451|6450|6450|6449|6451|6450|6450|6449|1002
1654025160000|2022-05-31 19:26:00|6451|6450|6452|6451|6452|6451|6451|6450|2208
1654025170000|2022-05-31 19:26:10|6451|6450|6452|6451|6452|6451|6451|6450|1000
1654025180000|2022-05-31 19:26:20|6451|6450|6451|6450|6451|6450|6451|6450|400
1654025190000|2022-05-31 19:26:30|6450|6449|6450|6449|6451|6449|6450|6449|944
1654025200000|2022-05-31 19:26:40|6449|6448|6449|6448|6449|6448|6449|6448|200
1654025210000|2022-05-31 19:26:50|6450|6449|6451|6450|6451|6450|6450|6449|1479
1654025220000|2022-05-31 19:27:00|6452|6451|6451|6450|6453|6452|6451|6450|2516
1654025230000|2022-05-31 19:27:10|6450|6449|6450|6449|6450|6449|6450|6449|883
1654025240000|2022-05-31 19:27:20|6449|6448|6449|6448|6449|6448|6449|6448|500
1654025250000|2022-05-31 19:27:30|6450|6449|6450|6449|6450|6449|6450|6449|600
1654025260000|2022-05-31 19:27:40|6451|6450|6451|6450|6451|6450|6451|6450|1393
1654025270000|2022-05-31 19:27:50|6450|6449|6450|6449|6450|6449|6450|6449|600
1654025280000|2022-05-31 19:28:00|6451|6450|6452|6452|6453|6452|6451|6450|2107
1654025290000|2022-05-31 19:28:10||6451||6451||6451||6451|0
1654025300000|2022-05-31 19:28:20|6453|6452|6452|6451|6454|6453|6452|6451|3488
1654025310000|2022-05-31 19:28:30|6453|6452|6453|6452|6453|6452|6453|6452|300
1654025320000|2022-05-31 19:28:40|6452|6451|6452|6451|6453|6452|6451|6451|1182
1654025330000|2022-05-31 19:28:50|6453|6452|6453|6452|6453|6452|6453|6452|1374
1654025340000|2022-05-31 19:29:00|6454|6453|6454|6453|6454|6453|6454|6453|1761
1654025350000|2022-05-31 19:29:10|6453|6452|6453|6452|6453|6452|6452|6451|1984
1654025360000|2022-05-31 19:29:20|6452|6451|6452|6451|6452|6451|6452|6451|182
1654025370000|2022-05-31 19:29:30|6453|6452|6453|6452|6453|6452|6453|6452|200
1654025380000|2022-05-31 19:29:40|||||||||503
1654025390000|2022-05-31 19:29:50|6452|6451|6453|6452|6453|6452|6452|6451|2657
1654025400000|2022-05-31 19:30:00|6454|6453|6456|6454|6456|6455|6454|6453|9593
1654025410000|2022-05-31 19:30:10|6457|6455|6457|6456|6457|6456|6457|6455|1700
1654025420000|2022-05-31 19:30:20|6456|6455|6456|6455|6457|6456|6456|6455|300
1654025430000|2022-05-31 19:30:30|6457|6456|6457|6456|6457|6456|6456|6455|2606
1654025440000|2022-05-31 19:30:40|6458|6457|6457|6456|6458|6457|6457|6456|2234
1654025450000|2022-05-31 19:30:50|6458|6457|6459|6458|6459|6458|6457|6456|5047
1654025460000|2022-05-31 19:31:00|6460|6459|6460|6459|6460|6459|6460|6459|1632
1654025470000|2022-05-31 19:31:10|6459|6458|6460|6459|6460|6459|6459|6458|2600
1654025480000|2022-05-31 19:31:20|6459|6458|6459|6458|6459|6458|6459|6458|2525
1654025490000|2022-05-31 19:31:30|6458|6457|6458|6457|6458|6457|6458|6457|1100
1654025500000|2022-05-31 19:31:40|6457|6456|6458|6457|6458|6457|6457|6456|4011
1654025510000|2022-05-31 19:31:50|6459|6458|6459|6458|6459|6458|6459|6458|2268
1654025520000|2022-05-31 19:32:00|6458|6457|6458|6457|6458|6457|6458|6457|500
1654025540000|2022-05-31 19:32:20|6459|6458|6459|6458|6459|6458|6459|6458|1958
1654025550000|2022-05-31 19:32:30|6460|6459|6459|6458|6460|6459|6459|6458|1200
1654025560000|2022-05-31 19:32:40|6458|6457|6458|6457|6458|6457|6458|6457|744
1654025570000|2022-05-31 19:32:50|6459|6458|6459|6458|6459|6458|6458|6457|2614
1654025580000|2022-05-31 19:33:00|6458|6457|6458|6457|6459|6458|6458|6457|1800
1654025590000|2022-05-31 19:33:10|6459|6458|6458|6457|6459|6458|6458|6457|900
1654025600000|2022-05-31 19:33:20|6459|6458|6460|6459|6460|6459|6459|6458|2142
1654025610000|2022-05-31 19:33:30|6461|6460|6460|6459|6461|6460|6460|6459|2850
1654025630000|2022-05-31 19:33:50|||||||||2250
1654025640000|2022-05-31 19:34:00|6461|6460|6461|6460|6461|6460|6461|6460|4974
1654025650000|2022-05-31 19:34:10|6462|6461|6461|6460|6462|6461|6461|6460|800
1654025660000|2022-05-31 19:34:20|6460|6459|6460|6459|6460|6459|6460|6459|1233
1654025670000|2022-05-31 19:34:30|6461|6460|6461|6460|6461|6460|6461|6460|1400
1654025690000|2022-05-31 19:34:50|6460|6459|6461|6460|6461|6460|6460|6459|1700
1654025700000|2022-05-31 19:35:00|6460|6459|6458|6457|6460|6459|6458|6457|1736
1654025710000|2022-05-31 19:35:10|6459|6458|6458|6457|6459|6458|6458|6457|2000
1654025720000|2022-05-31 19:35:20|6457|6456|6458|6457|6459|6458|6457|6456|1300
1654025730000|2022-05-31 19:35:30|6457|6456|6457|6456|6457|6456|6457|6456|1300
1654025740000|2022-05-31 19:35:40|6456|6455|6456|6455|6456|6455|6456|6455|1792
1654025750000|2022-05-31 19:35:50|6455|6454|6455|6454|6455|6454|6455|6454|100
1654025760000|2022-05-31 19:36:00|6454|6453|6455|6454|6455|6454|6454|6453|1372
1654025770000|2022-05-31 19:36:10|6454|6453|6454|6453|6454|6453|6454|6453|4504
1654025780000|2022-05-31 19:36:20|6455|6454|6454|6453|6455|6454|6454|6453|1900
1654025790000|2022-05-31 19:36:30|6453|6452|6453|6452|6453|6452|6453|6452|200
1654025800000|2022-05-31 19:36:40|6454|6453|6454|6453|6454|6453|6454|6453|3085
1654025810000|2022-05-31 19:36:50|6455|6454|6454|6453|6455|6454|6454|6453|2243
1654025820000|2022-05-31 19:37:00|||||||||2636
1654025840000|2022-05-31 19:37:20|6455|6454|6455|6454|6455|6454|6455|6454|2041
1654025850000|2022-05-31 19:37:30|6456|6455|6455|6454|6456|6455|6455|6454|4097
1654025860000|2022-05-31 19:37:40|6456|6455|6455|6454|6456|6455|6455|6454|2047
1654025870000|2022-05-31 19:37:50|||||||||449
1654025880000|2022-05-31 19:38:00|||||||||200
1654025890000|2022-05-31 19:38:10|6456|6455|6457|6456|6457|6456|6456|6455|6472
1654025900000|2022-05-31 19:38:20|||||||||200
1654025910000|2022-05-31 19:38:30|6456|6455|6457|6456|6457|6456|6456|6455|2542
1654025920000|2022-05-31 19:38:40|6458|6457|6458|6457|6458|6457|6458|6457|1506
1654025930000|2022-05-31 19:38:50|6457|6456|6457|6456|6457|6456|6457|6456|1094
1654025940000|2022-05-31 19:39:00|6458|6457|6458|6457|6458|6457|6458|6457|1755
1654025950000|2022-05-31 19:39:10|||||||||700
1654025960000|2022-05-31 19:39:20|||||||||300
1654025970000|2022-05-31 19:39:30|6457|6456|6456|6455|6457|6456|6456|6455|1900
1654025990000|2022-05-31 19:39:50|||||||||100
1654026000000|2022-05-31 19:40:00|6457|6456|6457|6456|6458|6457|6457|6456|4371
1654026010000|2022-05-31 19:40:10|6458|6457|6459|6458|6459|6458|6457|6456|3825
1654026020000|2022-05-31 19:40:20|6458|6457|6458|6457|6459|6458|6458|6457|900
1654026030000|2022-05-31 19:40:30|||||||||200
1654026040000|2022-05-31 19:40:40|6459|6458|6459|6458|6459|6458|6459|6458|4689
1654026050000|2022-05-31 19:40:50|6458|6457|6459|6458|6459|6458|6458|6457|808
1654026060000|2022-05-31 19:41:00|6460|6459|6459|6458|6460|6459|6459|6458|3728
1654026070000|2022-05-31 19:41:10|||||||||300
1654026080000|2022-05-31 19:41:20|6458|6457|6458|6457|6458|6457|6458|6457|3314
1654026090000|2022-05-31 19:41:30|||||||||510
1654026100000|2022-05-31 19:41:40|6457|6456|6457|6456|6457|6456|6457|6456|3100
1654026110000|2022-05-31 19:41:50|6458|6457|6458|6457|6458|6457|6458|6457|2946
1654026120000|2022-05-31 19:42:00|6457|6456|6457|6456|6458|6457|6457|6456|2400
1654026130000|2022-05-31 19:42:10|6456|6455|6456|6455|6456|6455|6456|6455|2610
1654026140000|2022-05-31 19:42:20|6455|6454|6456|6455|6456|6455|6455|6454|1942
1654026160000|2022-05-31 19:42:40|6455|6454|6455|6454|6455|6454|6455|6454|1290
1654026180000|2022-05-31 19:43:00|6454|6453|6454|6453|6454|6453|6453|6452|5716
1654026190000|2022-05-31 19:43:10|6453|6452|6454|6453|6454|6453|6453|6452|4100
1654026200000|2022-05-31 19:43:20|6455|6454|6455|6454|6455|6454|6455|6454|4296
1654026210000|2022-05-31 19:43:30|6456|6455|6455|6454|6456|6455|6455|6454|2050
1654026220000|2022-05-31 19:43:40|6454|6453|6452|6451|6454|6453|6452|6451|1064
1654026230000|2022-05-31 19:43:50|6451|6450|6452|6451|6452|6451|6451|6450|770
1654026240000|2022-05-31 19:44:00|||||||||1232
1654026250000|2022-05-31 19:44:10|||||||||1100
1654026260000|2022-05-31 19:44:20|6451|6450|6451|6450|6451|6450|6451|6450|420
1654026270000|2022-05-31 19:44:30|||||||||711
1654026280000|2022-05-31 19:44:40|6450|6449|6450|6449|6450|6449|6450|6449|2921
1654026290000|2022-05-31 19:44:50|6449|6448|6450|6449|6450|6449|6449|6448|4230
1654026300000|2022-05-31 19:45:00|6449|6448|6447|6446|6449|6448|6447|6446|1100
1654026310000|2022-05-31 19:45:10|6448|6447|6448|6447|6448|6447|6446|6445|7454
1654026320000|2022-05-31 19:45:20|6447|6446|6447|6446|6447|6446|6446|6445|3700
1654026330000|2022-05-31 19:45:30|6448|6447|6448|6447|6448|6447|6447|6446|4451
1654026340000|2022-05-31 19:45:40|6449|6448|6450|6449|6450|6449|6449|6448|6137
1654026350000|2022-05-31 19:45:50|6449|6448|6450|6449|6450|6449|6449|6448|2718
1654026360000|2022-05-31 19:46:00|6451|6450|6452|6451|6452|6451|6451|6450|4136
1654026370000|2022-05-31 19:46:10|||||||||100
1654026380000|2022-05-31 19:46:20|6453|6452|6453|6452|6455|6454|6453|6452|9721
1654026390000|2022-05-31 19:46:30|6452|6451|6452|6451|6452|6451|6452|6451|1800
1654026400000|2022-05-31 19:46:40|6453|6452|6453|6452|6453|6452|6453|6452|1469
1654026410000|2022-05-31 19:46:50|6454|6453|6454|6453|6454|6453|6454|6453|3810
1654026420000|2022-05-31 19:47:00|6455|6454|6455|6454|6456|6455|6455|6454|3594
1654026430000|2022-05-31 19:47:10|||||||||600
1654026440000|2022-05-31 19:47:20|6454|6453|6453|6452|6454|6453|6453|6452|4348
1654026450000|2022-05-31 19:47:30|6454|6453|6454|6453|6455|6454|6454|6453|1900
1654026460000|2022-05-31 19:47:40|6455|6454|6453|6452|6455|6454|6453|6452|4556
1654026470000|2022-05-31 19:47:50|||||||||100
1654026480000|2022-05-31 19:48:00|6454|6453|6454|6453|6454|6453|6454|6453|6503
1654026490000|2022-05-31 19:48:10|6453|6452|6452|6451|6453|6452|6452|6451|2600
1654026500000|2022-05-31 19:48:20|||||||||600
1654026520000|2022-05-31 19:48:40|6453|6452|6454|6453|6454|6453|6453|6452|5911
1654026530000|2022-05-31 19:48:50|6453|6452|6451|6450|6453|6452|6451|6450|4221
1654026540000|2022-05-31 19:49:00|6450|6449|6450|6449|6450|6449|6450|6449|200
1654026550000|2022-05-31 19:49:10|6449|6448|6450|6449|6450|6449|6449|6448|5256
1654026560000|2022-05-31 19:49:20|||||||||3256
1654026570000|2022-05-31 19:49:30|6451|6450|6449|6449|6451|6450|6449|6449|2167
1654026580000|2022-05-31 19:49:40|6450|6448|6450|6449|6450|6449|6450|6448|4335
1654026590000|2022-05-31 19:49:50|||||||||999
1654026600000|2022-05-31 19:50:00|6449|6448|6472|6471|6482|6480|6449|6447|47354
1654026610000|2022-05-31 19:50:10|6473|6472|6480|6479|6481|6480|6473|6472|34378
1654026620000|2022-05-31 19:50:20|6481|6480|6479|6478|6482|6481|6479|6478|7894
1654026630000|2022-05-31 19:50:30|6480|6479|6477|6476|6481|6480|6477|6476|13088
1654026640000|2022-05-31 19:50:40|6479|6477|6479|6478|6480|6479|6478|6477|7101
1654026650000|2022-05-31 19:50:50|6481|6479|6479|6478|6482|6481|6479|6478|10235
1654026660000|2022-05-31 19:51:00|6480|6479|6477|6476|6481|6480|6477|6476|8734
1654026670000|2022-05-31 19:51:10|6478|6477|6475|6474|6479|6478|6475|6474|18405
1654026680000|2022-05-31 19:51:20|6476|6475|6475|6474|6476|6475|6475|6474|2400
1654026690000|2022-05-31 19:51:30|6476|6475|6476|6475|6476|6476|6475|6474|9992
1654026700000|2022-05-31 19:51:40|6477|6476|6478|6477|6479|6478|6477|6475|13214
1654026710000|2022-05-31 19:51:50|6479|6478|6479|6478|6480|6479|6479|6478|6383
1654026720000|2022-05-31 19:52:00|6480|6479|6480|6479|6480|6479|6478|6477|16993
1654026730000|2022-05-31 19:52:10|6479|6478|6477|6476|6479|6478|6477|6476|3179
1654026740000|2022-05-31 19:52:20|6478|6477|6478|6477|6478|6477|6478|6477|5662
1654026750000|2022-05-31 19:52:30|6479|6478|6480|6479|6481|6480|6479|6478|4611
1654026760000|2022-05-31 19:52:40|6479|6478|6479|6478|6480|6479|6479|6478|10183
1654026770000|2022-05-31 19:52:50|6480|6479|6481|6480|6481|6480|6480|6478|7293
1654026780000|2022-05-31 19:53:00|6490|6488|6485|6484|6490|6488|6484|6483|58924
1654026790000|2022-05-31 19:53:10|6484|6483|6481|6480|6484|6483|6480|6479|9483
1654026800000|2022-05-31 19:53:20|6482|6481|6483|6482|6483|6482|6482|6481|15844
1654026810000|2022-05-31 19:53:30|6484|6483|6483|6482|6485|6484|6483|6482|6963
1654026820000|2022-05-31 19:53:40|6484|6483|6484|6482|6487|6485|6483|6482|11673
1654026830000|2022-05-31 19:53:50|6483|6483|6483|6482|6483|6483|6483|6482|4549
1654026840000|2022-05-31 19:54:00|6484|6483|6485|6484|6487|6486|6484|6483|6707
1654026850000|2022-05-31 19:54:10|6486|6485|6487|6486|6487|6486|6485|6484|5718
1654026860000|2022-05-31 19:54:20|6488|6487|6488|6487|6488|6487|6488|6487|8271
1654026870000|2022-05-31 19:54:30|6487|6486|6487|6486|6488|6487|6487|6486|7312
1654026880000|2022-05-31 19:54:40|6488|6487|6490|6489|6491|6489|6487|6486|27465
1654026890000|2022-05-31 19:54:50|6491|6490|6501|6500|6504|6503|6491|6490|122253
1654026900000|2022-05-31 19:55:00|6502|6501|6490|6489|6502|6501|6490|6489|43120
1654026910000|2022-05-31 19:55:10|6489|6488|6485|6484|6489|6488|6485|6484|20836
1654026920000|2022-05-31 19:55:20|6486|6485|6489|6488|6490|6489|6485|6484|26673
1654026930000|2022-05-31 19:55:30|6488|6487|6489|6488|6490|6489|6488|6487|18814
1654026940000|2022-05-31 19:55:40|6488|6487|6488|6488|6489|6488|6488|6487|11635
1654026950000|2022-05-31 19:55:50|6489|6489|6490|6489|6490|6489|6489|6488|5797
1654026960000|2022-05-31 19:56:00|6489|6488|6487|6486|6489|6488|6487|6486|18584
1654026970000|2022-05-31 19:56:10|6488|6487|6485|6484|6488|6487|6485|6484|16934
1654026980000|2022-05-31 19:56:20|6484|6483|6485|6484|6485|6484|6484|6483|5467
1654026990000|2022-05-31 19:56:30|6484|6483|6483|6482|6484|6484|6483|6482|14425
1654027000000|2022-05-31 19:56:40|6484|6483|6486|6485|6487|6486|6484|6483|14108
1654027010000|2022-05-31 19:56:50|6487|6486|6487|6486|6487|6486|6486|6485|14577
1654027020000|2022-05-31 19:57:00|6486|6485|6484|6483|6486|6485|6484|6483|21992
1654027030000|2022-05-31 19:57:10|6483|6482|6483|6482|6484|6483|6483|6482|9069
1654027040000|2022-05-31 19:57:20|||||||||13380
1654027050000|2022-05-31 19:57:30|6484|6483|6485|6484|6485|6484|6484|6483|7249
1654027060000|2022-05-31 19:57:40|6486|6485|6485|6484|6486|6485|6485|6484|9891
1654027070000|2022-05-31 19:57:50|6486|6485|6487|6486|6487|6486|6485|6484|13735
1654027080000|2022-05-31 19:58:00|6486|6485|6485|6484|6486|6485|6484|6483|21789
1654027090000|2022-05-31 19:58:10|6486|6485|6486|6485|6486|6485|6485|6484|8448
1654027100000|2022-05-31 19:58:20|||||||||7889
1654027110000|2022-05-31 19:58:30|6487|6486|6486|6485|6487|6486|6485|6484|8875
1654027120000|2022-05-31 19:58:40|6487|6486|6487|6486|6487|6486|6486|6485|12223
1654027130000|2022-05-31 19:58:50|6486|6485|6487|6486|6487|6486|6486|6485|9571
1654027140000|2022-05-31 19:59:00|6488|6487|6487|6486|6488|6487|6487|6486|31648
1654027150000|2022-05-31 19:59:10|6488|6487|6486|6485|6489|6488|6486|6485|37417
1654027160000|2022-05-31 19:59:20|6487|6486|6488|6487|6489|6488|6487|6486|32983
1654027170000|2022-05-31 19:59:30|6489|6488|6488|6487|6489|6488|6488|6487|34855
1654027180000|2022-05-31 19:59:40|6489|6488|6489|6488|6490|6489|6488|6487|46058
1654027190000|2022-05-31 19:59:50|6490|6489|6485|6484|6493|6492|6485|6483|96898
1654027200000|2022-05-31 20:00:00|6513|6498|6513|6498|6513|6498|6512|6498|4193167
1654027210000|2022-05-31 20:00:10||6499||6499||6499||6499|163
1654027230000|2022-05-31 20:00:30|||||||||3231
1654027240000|2022-05-31 20:00:40|||||||||3131
1654027330000|2022-05-31 20:02:10|||||||||1
1654027370000|2022-05-31 20:02:50|||||||||661
1654027400000|2022-05-31 20:03:20|||||||||20
1654027420000|2022-05-31 20:03:40|6505|6486|6513|6486|6513|6486|6505|6486|8239
1654027500000|2022-05-31 20:05:00|||||||||2
1654027510000|2022-05-31 20:05:10|||||||||3
1654027620000|2022-05-31 20:07:00|||||||||5
1654027650000|2022-05-31 20:07:30|||||||||2
1654027690000|2022-05-31 20:08:10||6493||6493||6493||6493|600
1654027720000|2022-05-31 20:08:40|||||||||5
1654027830000|2022-05-31 20:10:30|||||||||500
1654027870000|2022-05-31 20:11:10|||||||||400
1654027880000|2022-05-31 20:11:20|6504||6501||6504||6501||400
1654027890000|2022-05-31 20:11:30|6513||6513||6513||6513||1
1654028010000|2022-05-31 20:13:30|6502||6513||6513||6502||3000
1654028290000|2022-05-31 20:18:10|||||||||3
1654028340000|2022-05-31 20:19:00|||||||||4
1654028730000|2022-05-31 20:25:30|||||||||8
1654028900000|2022-05-31 20:28:20|||||||||1
1654029040000|2022-05-31 20:30:40|||||||||1
1654029070000|2022-05-31 20:31:10|||||||||1
1654029360000|2022-05-31 20:36:00|||||||||50
1654029390000|2022-05-31 20:36:30||6500||6500||6500||6500|0
1654029970000|2022-05-31 20:46:10||6493||6493||6493||6493|12
1654030090000|2022-05-31 20:48:10|||||||||11
1654030210000|2022-05-31 20:50:10||6500||6493||6500||6493|0
1654030250000|2022-05-31 20:50:50||6500||6500||6500||6500|0
1654030280000|2022-05-31 20:51:20||6493||6493||6493||6493|0
1654030290000|2022-05-31 20:51:30||6500||6500||6500||6500|0
1654030610000|2022-05-31 20:56:50||6508||6508||6508||6508|155
1654030620000|2022-05-31 20:57:00|||||||||77
1654030790000|2022-05-31 20:59:50|||||||||12
1654030870000|2022-05-31 21:01:10|6512|6493|6513|6493|6513|6493|6512|6493|1433
1654030890000|2022-05-31 21:01:30|||||||||29
1654031110000|2022-05-31 21:05:10|||||||||4
1654031360000|2022-05-31 21:09:20|||||||||10
1654033240000|2022-05-31 21:40:40|||||||||2
1654035880000|2022-05-31 22:24:40|||||||||1
1654036650000|2022-05-31 22:37:30|||||||||4
1654039010000|2022-05-31 23:16:50|||||||||4
1654040050000|2022-05-31 23:34:10|||||||||1
1654070400000|2022-06-01 08:00:00|6558|6360|6513|6361|6558|6452|6513|6360|1
1654070520000|2022-06-01 08:02:00||6379||6361||6379||6361|0
1654070630000|2022-06-01 08:03:50||6391||6366||6391||6361|0
1654070640000|2022-06-01 08:04:00||6361||6362||6362||6361|0
1654070680000|2022-06-01 08:04:40||6393||6362||6393||6362|0
1654070740000|2022-06-01 08:05:40||6394||6362||6394||6362|0
1654070750000|2022-06-01 08:05:50||6363||6363||6363||6363|0
1654070820000|2022-06-01 08:07:00||6378||6378||6378||6378|0
1654070830000|2022-06-01 08:07:10||6363||6363||6363||6363|0
1654070970000|2022-06-01 08:09:30||6377||6377||6377||6377|0
1654070990000|2022-06-01 08:09:50||6363||6363||6363||6363|0
1654071000000|2022-06-01 08:10:00||6377||6377||6377||6377|0
1654071120000|2022-06-01 08:12:00||6363||6363||6363||6363|0
1654071130000|2022-06-01 08:12:10||6377||6377||6377||6377|0
1654071220000|2022-06-01 08:13:40||6363||6363||6363||6363|0
1654071230000|2022-06-01 08:13:50||6375||6375||6375||6375|0
1654071240000|2022-06-01 08:14:00||6363||6363||6363||6363|0
1654071250000|2022-06-01 08:14:10||6377||6377||6377||6377|0
1654071300000|2022-06-01 08:15:00||6363||6363||6363||6363|0
1654071310000|2022-06-01 08:15:10||6373||6373||6373||6373|0
1654071500000|2022-06-01 08:18:20||6363||6363||6363||6363|0
1654071550000|2022-06-01 08:19:10||6372||6372||6372||6372|0
1654071590000|2022-06-01 08:19:50||6363||6363||6363||6363|0
1654071680000|2022-06-01 08:21:20||6368||6368||6368||6368|0
1654071720000|2022-06-01 08:22:00||6363||6363||6363||6363|0
1654071730000|2022-06-01 08:22:10||6387||6387||6387||6387|0
1654072070000|2022-06-01 08:27:50||6363||6363||6363||6363|0
1654072140000|2022-06-01 08:29:00||6362||6362||6362||6362|0
1654072170000|2022-06-01 08:29:30||6378||6378||6378||6378|0
1654072180000|2022-06-01 08:29:40||6362||6362||6362||6362|0
1654072190000|2022-06-01 08:29:50||6363||6362||6363||6362|0
1654072200000|2022-06-01 08:30:00|6505|6363|6513|6363|6513|6363|6505|6363|0
1654072230000|2022-06-01 08:30:30|6505||6505||6505||6505||0
1654072240000|2022-06-01 08:30:40|6506||6505||6506||6505||0
1654072250000|2022-06-01 08:30:50|6513||6513||6513||6513||0
1654072410000|2022-06-01 08:33:30||6405||6363||6405||6363|0
1654072540000|2022-06-01 08:35:40|||||||||20
1654072630000|2022-06-01 08:37:10||6408||6408||6408||6408|0
1654072640000|2022-06-01 08:37:20||6363||6363||6363||6363|0
1654072650000|2022-06-01 08:37:30||6408||6363||6408||6363|0
1654072790000|2022-06-01 08:39:50||6404||6363||6404||6363|0
1654072830000|2022-06-01 08:40:30||6378||6363||6378||6363|0
1654073280000|2022-06-01 08:48:00||6464||6464||6464||6464|0
1654074500000|2022-06-01 09:08:20|||||||||1
1654075700000|2022-06-01 09:28:20||6493||6493||6493||6493|0
1654077830000|2022-06-01 10:03:50|||||||||1
1654079100000|2022-06-01 10:25:00|||||||||10
1654080420000|2022-06-01 10:47:00||6485||6485||6485||6485|53
1654080650000|2022-06-01 10:50:50|||||||||102
1654081220000|2022-06-01 11:00:20||6492||6492||6492||6492|0
1654082210000|2022-06-01 11:16:50|||||||||1
1654082580000|2022-06-01 11:23:00|||||||||1
1654082600000|2022-06-01 11:23:20|6502||6502||6502||6502||0
1654082740000|2022-06-01 11:25:40|6513||6513||6513||6513||0
1654083320000|2022-06-01 11:35:20|||||||||2
1654083630000|2022-06-01 11:40:30||6486||6486||6486||6486|66
1654084130000|2022-06-01 11:48:50||6494||6494||6494||6494|0
1654084140000|2022-06-01 11:49:00|||||||||9
1654084260000|2022-06-01 11:51:00|6512||6512||6512||6512||0
1654084280000|2022-06-01 11:51:20|||||||||1
1654084350000|2022-06-01 11:52:30|||||||||4
1654086740000|2022-06-01 12:32:20|||||||||1
1654087140000|2022-06-01 12:39:00|||||||||2
1654087160000|2022-06-01 12:39:20|||||||||4
1654087570000|2022-06-01 12:46:10||6505||6505||6505||6505|10
1654087700000|2022-06-01 12:48:20|6511||6511||6511||6511||0
1654087710000|2022-06-01 12:48:30|6512||6512||6512||6512||152
1654087730000|2022-06-01 12:48:50|6510|6503|6503|6495|6510|6503|6503|6495|1656
1654087760000|2022-06-01 12:49:20|6501|6486|6503|6494|6503|6494|6501|6486|353
1654087770000|2022-06-01 12:49:30||6495||6495||6495||6495|1
1654087850000|2022-06-01 12:50:50||6496||6496||6496||6496|0
1654088350000|2022-06-01 12:59:10||6495||6495||6495||6495|200
1654088490000|2022-06-01 13:01:30|||||||||99
1654088970000|2022-06-01 13:09:30|6511|6499|6511|6495|6511|6499|6511|6495|304
1654089110000|2022-06-01 13:11:50|||||||||3
1654089250000|2022-06-01 13:14:10|6512|6504|6511|6504|6512|6505|6511|6504|504
1654089430000|2022-06-01 13:17:10|||||||||200
1654089560000|2022-06-01 13:19:20|||||||||1
1654089720000|2022-06-01 13:22:00|6512||6512||6512||6512||100
1654089790000|2022-06-01 13:23:10|6511||6511||6511||6511||0
1654089890000|2022-06-01 13:24:50|6512|6494|6512|6485|6512|6494|6512|6485|0
1654089900000|2022-06-01 13:25:00|||||||||146
1654089990000|2022-06-01 13:26:30|6504||6504||6504||6504||0
1654090040000|2022-06-01 13:27:20|6512||6512||6512||6512||0
1654090080000|2022-06-01 13:28:00|6530|6486|6539|6519|6539|6522|6530|6486|1494
1654090140000|2022-06-01 13:29:00|6538||6538||6538||6538||0
1654090160000|2022-06-01 13:29:20|6534||6534||6534||6534||0
1654090190000|2022-06-01 13:29:50|6531|6510|6531|6510|6531|6510|6531|6510|1
1654090200000|2022-06-01 13:30:00|6530|6512|6523|6515|6536|6530|6520|6512|9058
1654090210000|2022-06-01 13:30:10|6520|6514|6518|6514|6524|6518|6516|6512|4576
1654090220000|2022-06-01 13:30:20|6516|6512|6509|6508|6516|6513|6506|6504|11707
1654090230000|2022-06-01 13:30:30|6513|6509|6504|6502|6514|6512|6504|6502|1959
1654090240000|2022-06-01 13:30:40|6507|6501|6521|6517|6526|6522|6507|6501|6372
1654090250000|2022-06-01 13:30:50|6519|6516|6516|6511|6520|6516|6514|6510|1295
1654090260000|2022-06-01 13:31:00|6515|6510|6514|6510|6517|6513|6510|6508|2584
1654090270000|2022-06-01 13:31:10|6513|6509|6511|6508|6516|6514|6510|6508|7195
1654090280000|2022-06-01 13:31:20|6510|6507|6507|6503|6510|6507|6505|6502|3673
1654090290000|2022-06-01 13:31:30|6508|6505|6499|6495|6508|6505|6499|6495|1869
1654090300000|2022-06-01 13:31:40|6501|6497|6502|6498|6502|6499|6498|6494|2654
1654090310000|2022-06-01 13:31:50|6500|6497|6504|6501|6504|6502|6498|6496|1644
1654090320000|2022-06-01 13:32:00|6505|6502|6505|6501|6509|6507|6505|6501|5881
1654090330000|2022-06-01 13:32:10|6504|6500|6502|6498|6504|6500|6501|6498|595
1654090340000|2022-06-01 13:32:20|6503|6499|6500|6497|6503|6500|6500|6497|395
1654090350000|2022-06-01 13:32:30|6499|6495|6499|6497|6499|6497|6493|6490|2748
1654090360000|2022-06-01 13:32:40|6498|6496|6493|6491|6498|6496|6493|6491|600
1654090370000|2022-06-01 13:32:50|6492|6489|6489|6487|6493|6491|6489|6487|1495
1654090380000|2022-06-01 13:33:00|6490|6486|6491|6488|6492|6491|6489|6486|2799
1654090390000|2022-06-01 13:33:10|6490|6487|6492|6489|6493|6491|6489|6487|1002
1654090400000|2022-06-01 13:33:20|6493|6490|6493|6491|6493|6492|6492|6489|600
1654090410000|2022-06-01 13:33:30|6492|6490|6493|6489|6493|6490|6492|6489|300
1654090420000|2022-06-01 13:33:40|6492|6488|6492|6489|6493|6491|6490|6487|2315
1654090430000|2022-06-01 13:33:50|6491|6490|6492|6489|6495|6492|6491|6488|2570
1654090440000|2022-06-01 13:34:00|6491|6488|6495|6491|6495|6493|6491|6488|1500
1654090450000|2022-06-01 13:34:10|6494|6492|6492|6490|6494|6492|6490|6489|1100
1654090460000|2022-06-01 13:34:20|6493|6491|6490|6488|6493|6491|6489|6488|2100
1654090470000|2022-06-01 13:34:30|6489|6487|6496|6494|6498|6496|6488|6487|4456
1654090480000|2022-06-01 13:34:40|6497|6495|6500|6498|6500|6498|6497|6495|1802
1654090490000|2022-06-01 13:34:50|6501|6499|6498|6496|6501|6499|6498|6496|1460
1654090500000|2022-06-01 13:35:00|6499|6497|6498|6495|6499|6498|6496|6494|2274
1654090510000|2022-06-01 13:35:10|6497|6497|6499|6496|6500|6499|6497|6495|3154
1654090520000|2022-06-01 13:35:20|6498|6495|6494|6491|6498|6495|6493|6491|3000
1654090530000|2022-06-01 13:35:30|6493|6490|6485|6483|6493|6490|6484|6482|6703
1654090540000|2022-06-01 13:35:40|6486|6485|6488|6485|6490|6489|6484|6483|4550
1654090550000|2022-06-01 13:35:50|6486|6484|6485|6482|6486|6484|6481|6479|1404
1654090560000|2022-06-01 13:36:00|6484|6481|6490|6487|6490|6488|6482|6479|2700
1654090570000|2022-06-01 13:36:10|6491|6488|6494|6492|6494|6492|6490|6487|5306
1654090580000|2022-06-01 13:36:20|6493|6491|6489|6487|6493|6491|6488|6487|5575
1654090590000|2022-06-01 13:36:30|6490|6488|6491|6489|6495|6493|6490|6487|1600
1654090600000|2022-06-01 13:36:40|6493|6490|6498|6495|6498|6496|6493|6490|800
1654090610000|2022-06-01 13:36:50|6499|6496|6502|6500|6502|6500|6499|6496|2425
1654090620000|2022-06-01 13:37:00|6501|6499|6506|6504|6506|6505|6501|6499|2167
1654090630000|2022-06-01 13:37:10|6502|6501|6504|6502|6504|6503|6501|6500|6689
1654090640000|2022-06-01 13:37:20|6503|6501|6501|6500|6504|6502|6501|6500|1405
1654090650000|2022-06-01 13:37:30|6502|6499|6502|6499|6502|6500|6500|6499|400
1654090660000|2022-06-01 13:37:40|6503|6500|6506|6505|6506|6505|6503|6500|2481
1654090670000|2022-06-01 13:37:50|6507|6506|6505|6503|6507|6506|6504|6502|2039
1654090680000|2022-06-01 13:38:00|6506|6502|6506|6504|6510|6508|6506|6502|18700
1654090690000|2022-06-01 13:38:10|6507|6505|6511|6509|6513|6511|6507|6505|2000
1654090700000|2022-06-01 13:38:20|6510|6510|6510|6508|6512|6510|6505|6504|4002
1654090710000|2022-06-01 13:38:30|6509|6505|6500|6498|6509|6507|6500|6498|5142
1654090720000|2022-06-01 13:38:40|6502|6500|6503|6500|6503|6502|6500|6498|1856
1654090730000|2022-06-01 13:38:50|6505|6501|6507|6505|6507|6505|6503|6501|1250
1654090740000|2022-06-01 13:39:00|6508|6506|6504|6501|6509|6507|6503|6501|1000
1654090750000|2022-06-01 13:39:10|6503|6504|6505|6504|6508|6506|6503|6502|974
1654090760000|2022-06-01 13:39:20|6502|6501|6505|6503|6505|6503|6502|6501|200
1654090770000|2022-06-01 13:39:30|6503|6501|6504|6502|6505|6503|6501|6500|3700
1654090780000|2022-06-01 13:39:40|6503|6501|6503|6501|6504|6503|6501|6500|2800
1654090790000|2022-06-01 13:39:50|6505|6502|6501|6499|6505|6503|6500|6498|3200
1654090800000|2022-06-01 13:40:00|6502|6500|6500|6499|6502|6502|6500|6499|1717
1654090810000|2022-06-01 13:40:10|6501|6500|6502|6501|6504|6502|6500|6498|4601
1654090820000|2022-06-01 13:40:20|6503|6502|6501|6500|6503|6502|6501|6500|1800
1654090830000|2022-06-01 13:40:30|6500|6499|6498|6497|6500|6499|6496|6495|4413
1654090840000|2022-06-01 13:40:40|6499|6498|6501|6499|6503|6502|6499|6498|600
1654090850000|2022-06-01 13:40:50|6503|6500|6509|6507|6509|6507|6503|6500|1600
1654090860000|2022-06-01 13:41:00|6510|6508|6510|6508|6513|6512|6509|6507|1804
1654090870000|2022-06-01 13:41:10|6509|6507|6504|6502|6509|6507|6503|6502|800
1654090880000|2022-06-01 13:41:20|6503|6503|6502|6501|6506|6504|6502|6500|2000
1654090890000|2022-06-01 13:41:30|6501|6500|6499|6497|6501|6501|6498|6497|2000
1654090900000|2022-06-01 13:41:40|6500|6498|6496|6494|6501|6499|6495|6494|3100
1654090910000|2022-06-01 13:41:50|6495|6495|6494|6492|6496|6495|6493|6491|685
1654090920000|2022-06-01 13:42:00|6493|6491|6490|6489|6493|6491|6490|6488|5639
1654090930000|2022-06-01 13:42:10|6491|6490|6491|6489|6495|6494|6491|6489|2000
1654090940000|2022-06-01 13:42:20|6490|6488|6492|6490|6493|6491|6490|6488|400
1654090950000|2022-06-01 13:42:30|6493|6491|6495|6493|6495|6493|6492|6490|700
1654090960000|2022-06-01 13:42:40|6493|6492|6492|6490|6494|6492|6491|6490|1199
1654090970000|2022-06-01 13:42:50|6491|6488|6492|6490|6493|6491|6490|6488|2568
1654090980000|2022-06-01 13:43:00|6494|6491|6494|6492|6494|6492|6492|6490|500
1654090990000|2022-06-01 13:43:10|6495|6493|6494|6492|6497|6495|6493|6492|1100
1654091000000|2022-06-01 13:43:20|6495|6493|6495|6494|6495|6494|6495|6493|0
1654091010000|2022-06-01 13:43:30|6494|6493|6495|6494|6495|6494|6493|6491|600
1654091020000|2022-06-01 13:43:40||6493||6493||6493||6493|0
1654091030000|2022-06-01 13:43:50|6496|6494|6497|6495|6497|6496|6496|6494|0
1654091040000|2022-06-01 13:44:00|6498|6496|6498|6496|6500|6498|6496|6495|1754
1654091050000|2022-06-01 13:44:10|6497|6495|6498|6496|6498|6497|6496|6495|1035
1654091060000|2022-06-01 13:44:20|6499|6497|6499|6498|6500|6498|6499|6496|900
1654091070000|2022-06-01 13:44:30|6498|6497|6496|6494|6499|6497|6496|6494|1400
1654091080000|2022-06-01 13:44:40|6495|6495|6493|6492|6496|6496|6492|6491|887
1654091090000|2022-06-01 13:44:50|||||||||100
1654091100000|2022-06-01 13:45:00|6494|6493|6490|6489|6497|6495|6490|6488|2464
1654091110000|2022-06-01 13:45:10|6489|6488|6493|6491|6493|6492|6489|6488|842
1654091120000|2022-06-01 13:45:20|6494|6492|6495|6493|6495|6494|6493|6492|700
1654091130000|2022-06-01 13:45:30|6497|6496|6498|6497|6499|6498|6497|6496|700
1654091140000|2022-06-01 13:45:40|6497|6496|6492|6491|6497|6496|6492|6491|2300
1654091150000|2022-06-01 13:45:50|6491|6490|6491|6490|6491|6490|6488|6487|2000
1654091160000|2022-06-01 13:46:00|6492|6489|6488|6487|6492|6489|6488|6487|400
1654091170000|2022-06-01 13:46:10|6490|6488|6491|6490|6491|6490|6490|6488|625
1654091180000|2022-06-01 13:46:20|||||||||100
1654091190000|2022-06-01 13:46:30|6492|6491|6493|6492|6493|6492|6490|6488|2700
1654091200000|2022-06-01 13:46:40|6492|6491|6489|6487|6493|6491|6489|6487|1163
1654091210000|2022-06-01 13:46:50|6488|6485|6484|6482|6488|6487|6484|6482|4200
1654091220000|2022-06-01 13:47:00|6483|6483|6489|6487|6490|6489|6483|6482|5500
1654091230000|2022-06-01 13:47:10|6488|6486|6490|6489|6491|6490|6487|6486|4631
1654091240000|2022-06-01 13:47:20|6489|6488|6488|6487|6489|6488|6488|6487|2623
1654091250000|2022-06-01 13:47:30|6489|6488|6489|6488|6489|6488|6488|6487|700
1654091260000|2022-06-01 13:47:40|6488|6487|6487|6486|6488|6487|6487|6486|3811
1654091270000|2022-06-01 13:47:50|6488|6487|6484|6483|6488|6487|6483|6482|4612
1654091280000|2022-06-01 13:48:00|6483|6482|6483|6482|6484|6483|6482|6481|2400
1654091290000|2022-06-01 13:48:10|6482|6481|6482|6481|6482|6481|6481|6480|1000
1654091300000|2022-06-01 13:48:20|6483|6482|6482|6481|6484|6483|6481|6480|2000
1654091310000|2022-06-01 13:48:30|6481|6480|6483|6481|6483|6482|6479|6478|7564
1654091320000|2022-06-01 13:48:40|6484|6482|6479|6478|6484|6483|6479|6478|1200
1654091330000|2022-06-01 13:48:50|6480|6479|6481|6479|6481|6479|6479|6479|400
1654091340000|2022-06-01 13:49:00|6479|6480|6479|6478|6481|6480|6478|6476|1700
1654091350000|2022-06-01 13:49:10|6478|6477|6478|6477|6478|6477|6478|6477|200
1654091360000|2022-06-01 13:49:20|6479|6476|6474|6473|6479|6477|6474|6473|6833
1654091370000|2022-06-01 13:49:30|6473|6472|6472|6471|6473|6472|6470|6469|800
1654091390000|2022-06-01 13:49:50|6474|6473|6478|6476|6478|6477|6474|6473|2200
1654091400000|2022-06-01 13:50:00|6479|6477|6477|6477|6479|6478|6476|6475|793
1654091410000|2022-06-01 13:50:10|6478|6478|6479|6478|6479|6478|6478|6478|200
1654091420000|2022-06-01 13:50:20|6481|6479|6480|6479|6481|6480|6480|6479|900
1654091430000|2022-06-01 13:50:30|6479|6478|6479|6477|6480|6479|6478|6476|1689
1654091440000|2022-06-01 13:50:40|6478|6476|6475|6474|6478|6476|6475|6473|1421
1654091450000|2022-06-01 13:50:50|6474|6473|6475|6474|6475|6474|6473|6472|1202
1654091460000|2022-06-01 13:51:00|6476|6475|6478|6476|6478|6476|6476|6475|1400
1654091470000|2022-06-01 13:51:10|6477|6475|6475|6474|6477|6475|6475|6474|100
1654091480000|2022-06-01 13:51:20|6477|6476|6477|6476|6477|6476|6477|6476|300
1654091490000|2022-06-01 13:51:30|6478|6477|6477|6476|6478|6477|6477|6476|1544
1654091500000|2022-06-01 13:51:40|6476|6475|6471|6470|6476|6475|6471|6470|2460
1654091510000|2022-06-01 13:51:50|6472|6469|6470|6469|6472|6469|6470|6469|1430
1654091520000|2022-06-01 13:52:00|6469|6468|6473|6472|6473|6472|6469|6468|1413
1654091530000|2022-06-01 13:52:10|6472|6471|6470|6469|6472|6471|6470|6468|3000
1654091540000|2022-06-01 13:52:20|6471|6470|6473|6472|6473|6472|6471|6470|620
1654091550000|2022-06-01 13:52:30|6474|6473|6475|6474|6475|6474|6473|6472|3259
1654091560000|2022-06-01 13:52:40|6474|6473|6473|6472|6474|6473|6473|6472|600
1654091570000|2022-06-01 13:52:50|6472|6471|6472|6471|6473|6472|6472|6471|4182
1654091580000|2022-06-01 13:53:00|6473|6472|6475|6473|6475|6474|6473|6472|2582
1654091590000|2022-06-01 13:53:10|6474|6474|6473|6472|6475|6474|6473|6472|1022
1654091600000|2022-06-01 13:53:20|6472|6471|6473|6471|6473|6471|6472|6471|0
1654091610000|2022-06-01 13:53:30|6472|6472|6472|6471|6473|6472|6472|6471|1972
1654091620000|2022-06-01 13:53:40|6471|6470|6470|6469|6472|6470|6469|6468|2773
1654091640000|2022-06-01 13:54:00|6471|6470|6473|6472|6473|6472|6471|6469|1600
1654091650000|2022-06-01 13:54:10|6472|6471|6470|6468|6472|6471|6469|6468|1217
1654091660000|2022-06-01 13:54:20|6469|6467|6469|6468|6470|6468|6467|6465|3000
1654091670000|2022-06-01 13:54:30|6470|6469|6470|6469|6470|6469|6470|6469|318
1654091680000|2022-06-01 13:54:40|6471|6470|6472|6470|6472|6471|6470|6469|2400
1654091690000|2022-06-01 13:54:50|6471|6469|6474|6472|6474|6473|6470|6469|7030
1654091700000|2022-06-01 13:55:00|6475|6473|6476|6475|6476|6475|6475|6472|400
1654091710000|2022-06-01 13:55:10|6477|6476|6476|6475|6477|6476|6476|6475|300
1654091720000|2022-06-01 13:55:20|6477|6476|6478|6476|6478|6476|6476|6475|1200
1654091730000|2022-06-01 13:55:30|6477|6477|6477|6476|6477|6477|6477|6476|300
1654091740000|2022-06-01 13:55:40|6478|6477|6478|6477|6478|6477|6478|6477|300
1654091750000|2022-06-01 13:55:50|6479|6478|6480|6478|6480|6479|6479|6478|1300
1654091760000|2022-06-01 13:56:00|6481|6479|6481|6480|6482|6481|6480|6478|200
1654091770000|2022-06-01 13:56:10|6480|6479|6476|6475|6480|6479|6476|6475|3343
1654091780000|2022-06-01 13:56:20|6477|6476|6477|6476|6477|6476|6475|6474|1600
1654091800000|2022-06-01 13:56:40|6480|6479|6481|6480|6482|6481|6479|6478|1810
1654091810000|2022-06-01 13:56:50|6482|6481|6480|6479|6483|6482|6480|6479|1400
1654091820000|2022-06-01 13:57:00|6479|6478|6480|6479|6480|6479|6478|6477|2667
1654091830000|2022-06-01 13:57:10|6482|6480|6484|6482|6484|6483|6482|6480|300
1654091840000|2022-06-01 13:57:20|6485|6483|6484|6482|6485|6483|6483|6482|1400
1654091850000|2022-06-01 13:57:30|6483|6481|6478|6477|6484|6481|6478|6477|2200
1654091860000|2022-06-01 13:57:40|6479|6478|6476|6475|6479|6478|6475|6473|4385
1654091870000|2022-06-01 13:57:50|6475|6474|6473|6472|6475|6475|6473|6472|100
1654091880000|2022-06-01 13:58:00|6474|6473|6473|6472|6474|6473|6473|6472|900
1654091890000|2022-06-01 13:58:10|6472|6471|6477|6475|6477|6475|6472|6471|1900
1654091900000|2022-06-01 13:58:20|6478|6476|6479|6477|6479|6478|6477|6476|1094
1654091910000|2022-06-01 13:58:30|6478|6476|6479|6476|6479|6476|6477|6476|100
1654091920000|2022-06-01 13:58:40|6478|6477|6478|6475|6478|6477|6477|6475|200
1654091930000|2022-06-01 13:58:50|6476||6476||6476||6476||293
1654091940000|2022-06-01 13:59:00|6475|6474|6476|6474|6476|6474|6475|6474|1150
1654091950000|2022-06-01 13:59:10|6475|6473|6475|6473|6475|6473|6474|6473|1233
1654091960000|2022-06-01 13:59:20|6474|6474|6478|6476|6478|6476|6474|6474|1105
1654091970000|2022-06-01 13:59:30|6479||6478||6479||6477||700
1654091990000|2022-06-01 13:59:50|6479|6477|6482|6479|6485|6481|6478|6476|4952
1654092000000|2022-06-01 14:00:00|6481|6476|6473|6470|6482|6476|6472|6470|9263
1654092010000|2022-06-01 14:00:10|6472|6471|6464|6461|6473|6471|6464|6461|6656
1654092020000|2022-06-01 14:00:20|6463|6460|6459|6456|6463|6461|6459|6455|2685
1654092030000|2022-06-01 14:00:30|6460|6458|6456|6455|6461|6459|6455|6454|4434
1654092040000|2022-06-01 14:00:40|6457|6454|6459|6457|6459|6457|6455|6452|1781
1654092050000|2022-06-01 14:00:50|6460|6458|6462|6459|6462|6460|6460|6457|2296
1654092060000|2022-06-01 14:01:00|6461|6460|6461|6459|6461|6460|6460|6459|650
1654092070000|2022-06-01 14:01:10|6460|6456|6457|6455|6461|6456|6456|6454|1666
1654092080000|2022-06-01 14:01:20|6456|6456|6457|6455|6457|6456|6456|6454|744
1654092090000|2022-06-01 14:01:30|6456|6454|6455|6454|6457|6455|6455|6454|100
1654092100000|2022-06-01 14:01:40|6454|6453|6456|6454|6457|6455|6454|6453|2271
1654092110000|2022-06-01 14:01:50|6457|6455|6456|6454|6457|6456|6456|6454|431
1654092120000|2022-06-01 14:02:00|6457|6455|6457|6456|6460|6458|6457|6455|2477
1654092130000|2022-06-01 14:02:10|6458|6457|6460|6458|6460|6458|6457|6456|300
1654092140000|2022-06-01 14:02:20|6459|6457|6458|6457|6460|6459|6458|6457|1600
1654092150000|2022-06-01 14:02:30|6457|6456|6456|6454|6458|6457|6454|6453|7400
1654092160000|2022-06-01 14:02:40|6455|6455|6459|6458|6460|6458|6455|6453|4200
1654092170000|2022-06-01 14:02:50|6460|6457|6459|6457|6461|6460|6459|6457|500
1654092180000|2022-06-01 14:03:00|6458|6456|6461|6459|6462|6461|6458|6456|3139
1654092190000|2022-06-01 14:03:10|6462|6460|6465|6463|6466|6465|6462|6460|4466
1654092200000|2022-06-01 14:03:20|6466|6464|6467|6465|6467|6466|6466|6464|898
1654092210000|2022-06-01 14:03:30|6469|6467|6472|6470|6472|6470|6468|6466|1900
1654092220000|2022-06-01 14:03:40|6471|6469|6469|6467|6471|6469|6468|6466|1380
1654092230000|2022-06-01 14:03:50|6467|6465|6468|6466|6468|6466|6466|6465|900
1654092240000|2022-06-01 14:04:00|6466|6465|6468|6467|6468|6467|6466|6464|1787
1654092250000|2022-06-01 14:04:10|6466|6465|6463|6461|6466|6465|6462|6461|1100
1654092260000|2022-06-01 14:04:20|6462|6462|6463|6462|6463|6462|6462|6460|700
1654092270000|2022-06-01 14:04:30|6462|6461|6464|6463|6464|6463|6462|6461|979
1654092280000|2022-06-01 14:04:40|6465|6464|6465|6463|6466|6464|6464|6463|300
1654092290000|2022-06-01 14:04:50|6466|6465|6467|6465|6469|6468|6466|6465|770
1654092300000|2022-06-01 14:05:00|6466|6464|6468|6466|6468|6467|6466|6464|1200
1654092310000|2022-06-01 14:05:10|6467|6465|6465|6464|6467|6465|6465|6463|1400
1654092320000|2022-06-01 14:05:20|6464|6463|6463|6461|6465|6464|6461|6460|900
1654092330000|2022-06-01 14:05:30|6462|6460|6461|6458|6462|6460|6460|6458|100
1654092340000|2022-06-01 14:05:40|6459|6457|6457|6456|6460|6458|6456|6454|4235
1654092350000|2022-06-01 14:05:50|6458|6457|6459|6458|6459|6458|6458|6457|600
1654092360000|2022-06-01 14:06:00|6461|6460|6462|6460|6464|6462|6460|6459|900
1654092370000|2022-06-01 14:06:10|6461|6461|6463|6462|6465|6464|6461|6460|3056
1654092380000|2022-06-01 14:06:20|6464|6463|6468|6466|6468|6467|6464|6463|800
1654092390000|2022-06-01 14:06:30|6469|6467|6470|6468|6470|6469|6469|6467|600
1654092400000|2022-06-01 14:06:40|6469|6467|6465|6464|6469|6467|6465|6463|1600
1654092410000|2022-06-01 14:06:50|6466|6465|6464|6463|6466|6465|6464|6463|300
1654092420000|2022-06-01 14:07:00|6463|6462|6465|6463|6465|6464|6463|6462|300
1654092430000|2022-06-01 14:07:10|6464|6462|6461|6460|6464|6462|6461|6460|400
1654092440000|2022-06-01 14:07:20|6460|6459|6460|6458|6460|6459|6459|6457|100
1654092450000|2022-06-01 14:07:30|6458|6457|6458|6456|6459|6458|6457|6456|310
1654092460000|2022-06-01 14:07:40|6459|6457|6461|6460|6461|6460|6459|6457|1000
1654092470000|2022-06-01 14:07:50|6460|6459|6461|6460|6461|6460|6460|6459|600
1654092480000|2022-06-01 14:08:00|6460|6459|6460|6459|6461|6459|6459|6458|500
1654092490000|2022-06-01 14:08:10|6459|6458|6463|6462|6463|6462|6459|6457|521
1654092500000|2022-06-01 14:08:20|6464|6461|6462|6460|6464|6463|6462|6460|3385
1654092510000|2022-06-01 14:08:30|6463|6461|6461|6460|6463|6461|6461|6460|500
1654092520000|2022-06-01 14:08:40|6460|6459|6461|6460|6463|6461|6459|6458|5147
1654092530000|2022-06-01 14:08:50|6460|6459|6461|6459|6462|6461|6457|6456|1108
1654092540000|2022-06-01 14:09:00|6460|6458|6460|6457|6460|6458|6459|6457|100
1654092550000|2022-06-01 14:09:10|6461|6459|6457|6456|6461|6460|6457|6456|1400
1654092560000|2022-06-01 14:09:20|6458|6457|6458|6456|6458|6457|6456|6455|700
1654092570000|2022-06-01 14:09:30|6459|6458|6461|6459|6461|6459|6459|6458|241
1654092580000|2022-06-01 14:09:40|6460|6458|6459|6457|6460|6458|6459|6457|100
1654092590000|2022-06-01 14:09:50|6461|6458|6459|6458|6461|6460|6459|6458|500
1654092600000|2022-06-01 14:10:00|6460|6460|6460|6459|6461|6460|6459|6458|1700
1654092610000|2022-06-01 14:10:10|6463|6461|6460|6459|6463|6461|6460|6459|2436
1654092620000|2022-06-01 14:10:20|6459|6458|6456|6455|6460|6459|6456|6455|1200
1654092630000|2022-06-01 14:10:30|6457|6454|6453|6451|6457|6454|6452|6451|1630
1654092640000|2022-06-01 14:10:40|6451|6450|6452|6451|6454|6452|6451|6450|317
1654092650000|2022-06-01 14:10:50|6451|6450|6450|6449|6451|6451|6450|6449|1300
1654092660000|2022-06-01 14:11:00|6451|6450|6450|6448|6451|6450|6449|6447|1199
1654092670000|2022-06-01 14:11:10|6449|6447|6454|6452|6454|6452|6449|6447|1200
1654092680000|2022-06-01 14:11:20|6456|6453|6459|6458|6459|6458|6456|6452|3900
1654092690000|2022-06-01 14:11:30|6458|6457|6457|6456|6459|6457|6456|6455|1100
1654092700000|2022-06-01 14:11:40|6458|6457|6459|6458|6460|6459|6458|6457|1000
1654092710000|2022-06-01 14:11:50|6460|6459|6460|6459|6461|6460|6459|6458|8003
1654092720000|2022-06-01 14:12:00|6459|6458|6458|6457|6460|6459|6458|6457|2495
1654092730000|2022-06-01 14:12:10|6457|6456|6459|6457|6459|6458|6457|6456|3679
1654092740000|2022-06-01 14:12:20|6460|6458|6461|6460|6461|6460|6460|6458|800
1654092750000|2022-06-01 14:12:30|6462|6461|6461|6460|6462|6461|6461|6460|2803
1654092760000|2022-06-01 14:12:40|6460|6459|6459|6458|6460|6459|6458|6456|2800
1654092770000|2022-06-01 14:12:50|6460|6459|6461|6460|6462|6461|6459|6458|1400
1654092780000|2022-06-01 14:13:00|6460|6459|6458|6457|6460|6459|6458|6457|100
1654092790000|2022-06-01 14:13:10|6459|6458|6459|6457|6459|6458|6459|6457|200
1654092800000|2022-06-01 14:13:20|6458|6458|6460|6458|6460|6459|6457|6456|5590
1654092810000|2022-06-01 14:13:30|6459|6459|6460|6459|6460|6459|6459|6459|100
1654092820000|2022-06-01 14:13:40|||||||||100
1654092830000|2022-06-01 14:13:50|6459|6458|6459|6458|6460|6459|6459|6458|800
1654092840000|2022-06-01 14:14:00|6458|6457|6457|6456|6458|6457|6457|6456|498
1654092850000|2022-06-01 14:14:10|6456|6455|6455|6454|6457|6455|6455|6454|500
1654092860000|2022-06-01 14:14:20|6454|6453|6453|6452|6454|6453|6452|6451|200
1654092870000|2022-06-01 14:14:30|6454|6453|6457|6456|6457|6456|6454|6453|100
1654092880000|2022-06-01 14:14:40|6459|6458|6459|6458|6459|6458|6459|6458|500
1654092900000|2022-06-01 14:15:00|6460|6459|6460|6459|6462|6460|6458|6457|6550
1654092910000|2022-06-01 14:15:10|6461|6460|6459|6457|6461|6460|6457|6456|2229
1654092920000|2022-06-01 14:15:20|6458|6458|6458|6456|6458|6458|6458|6456|0
1654092930000|2022-06-01 14:15:30|6457|6455|6458|6456|6459|6458|6456|6455|1453
1654092940000|2022-06-01 14:15:40|6457|6457|6457|6456|6458|6457|6457|6455|300
1654092950000|2022-06-01 14:15:50|6458|6455|6458|6457|6458|6457|6458|6455|0
1654092960000|2022-06-01 14:16:00|6457|6456|6457|6455|6457|6457|6457|6455|400
1654092970000|2022-06-01 14:16:10|6459|6458|6460|6459|6460|6459|6458|6457|4266
1654092980000|2022-06-01 14:16:20|6461|6458|6459|6457|6461|6460|6458|6457|3200
1654092990000|2022-06-01 14:16:30|6458|6456|6457|6456|6458|6456|6457|6456|200
1654093000000|2022-06-01 14:16:40|6456|6455|6453|6452|6456|6455|6452|6451|2000
1654093010000|2022-06-01 14:16:50|6454|6453|6454|6452|6455|6454|6454|6452|2900
1654093020000|2022-06-01 14:17:00|6455|6453|6455|6454|6455|6454|6454|6453|200
1654093030000|2022-06-01 14:17:10|6454|6453|6455|6453|6455|6454|6453|6452|909
1654093040000|2022-06-01 14:17:20|6456|6454|6456|6455|6456|6455|6454|6453|400
1654093050000|2022-06-01 14:17:30|6457|6456|6456|6454|6457|6456|6455|6454|2044
1654093060000|2022-06-01 14:17:40|6457|6455|6457|6456|6458|6456|6456|6455|1600
1654093070000|2022-06-01 14:17:50|6458|6457|6457|6456|6459|6457|6457|6456|1876
1654093080000|2022-06-01 14:18:00|6456|6455|6455|6453|6456|6455|6454|6452|1075
1654093090000|2022-06-01 14:18:10|6454|6454|6453|6451|6456|6455|6452|6450|3834
1654093100000|2022-06-01 14:18:20|6452|6450|6453|6451|6453|6451|6451|6450|100
1654093110000|2022-06-01 14:18:30|6451|6452|6451|6450|6451|6452|6451|6450|0
1654093120000|2022-06-01 14:18:40|6452|6451|6452|6450|6452|6451|6452|6450|200
1654093130000|2022-06-01 14:18:50|6451|6451|6452|6451|6452|6451|6451|6451|100
1654093140000|2022-06-01 14:19:00|6453|6452|6453|6452|6453|6452|6453|6452|600
1654093150000|2022-06-01 14:19:10|6452|6451|6450|6449|6452|6451|6449|6448|400
1654093160000|2022-06-01 14:19:20|6449|6448|6449|6447|6449|6449|6449|6447|312
1654093170000|2022-06-01 14:19:30|6448|6446|6447|6446|6448|6446|6447|6446|600
1654093180000|2022-06-01 14:19:40|6448|6447|6450|6449|6451|6450|6448|6447|1700
1654093190000|2022-06-01 14:19:50|6451|6450|6449|6448|6451|6450|6449|6448|506
1654093200000|2022-06-01 14:20:00|6448|6447|6447|6446|6448|6447|6447|6446|606
1654093210000|2022-06-01 14:20:10|6448|6447|6445|6444|6448|6447|6445|6443|7202
1654093220000|2022-06-01 14:20:20|6444|6443|6446|6444|6446|6445|6444|6443|3774
1654093230000|2022-06-01 14:20:30|6445|6445|6445|6444|6446|6445|6445|6444|1186
1654093240000|2022-06-01 14:20:40|6446|6445|6451|6450|6452|6450|6446|6444|4885
1654093250000|2022-06-01 14:20:50||6449||6449||6449||6449|200
1654093260000|2022-06-01 14:21:00|6450|6450|6449|6447|6451|6450|6448|6447|700
1654093270000|2022-06-01 14:21:10|6450|6448|6451|6450|6451|6450|6450|6447|400
1654093280000|2022-06-01 14:21:20|6452|6451|6453|6452|6454|6453|6452|6451|679
1654093290000|2022-06-01 14:21:30|6454|6451|6452|6451|6454|6453|6452|6451|200
1654093300000|2022-06-01 14:21:40|6453|6452|6453|6451|6453|6452|6453|6451|100
1654093310000|2022-06-01 14:21:50|6452|6450|6452|6450|6453|6450|6450|6449|2298
1654093320000|2022-06-01 14:22:00|6451|6451|6452|6451|6452|6451|6450|6449|300
1654093330000|2022-06-01 14:22:10|6453|6450|6453|6451|6453|6452|6452|6450|400
1654093340000|2022-06-01 14:22:20|6452|6450|6450|6449|6453|6450|6449|6448|325
1654093350000|2022-06-01 14:22:30|6449|6448|6450|6449|6450|6449|6449|6448|400
1654093360000|2022-06-01 14:22:40|6451|6450|6451|6449|6451|6450|6449|6448|3100
1654093370000|2022-06-01 14:22:50|6452|6450|6454|6453|6454|6453|6452|6449|700
1654093380000|2022-06-01 14:23:00|6453|6452|6453|6451|6454|6452|6453|6451|526
1654093390000|2022-06-01 14:23:10|6454|6452|6456|6454|6456|6454|6454|6452|600
1654093400000|2022-06-01 14:23:20|6455|6453|6455|6454|6455|6454|6453|6452|800
1654093410000|2022-06-01 14:23:30|6456|6453|6455|6453|6456|6454|6455|6453|375
1654093430000|2022-06-01 14:23:50|6457|6454|6457|6455|6457|6455|6457|6454|600
1654093440000|2022-06-01 14:24:00|6456|6456|6457|6455|6457|6456|6455|6454|1549
1654093450000|2022-06-01 14:24:10|6456|6454|6455|6453|6456|6455|6454|6453|4022
1654093460000|2022-06-01 14:24:20|6454|6454|6454|6453|6454|6454|6453|6452|1144
1654093470000|2022-06-01 14:24:30|6455|6454|6454|6453|6455|6454|6454|6453|600
1654093480000|2022-06-01 14:24:40|6453|6452|6452|6450|6454|6452|6452|6450|1008
1654093490000|2022-06-01 14:24:50|6451|6451|6451|6450|6452|6451|6451|6450|1747
1654093500000|2022-06-01 14:25:00|6452|6451|6455|6454|6455|6454|6452|6451|880
1654093510000|2022-06-01 14:25:10|6456|6455|6456|6454|6456|6455|6456|6454|100
1654093520000|2022-06-01 14:25:20|6455|6455|6456|6455|6456|6455|6455|6454|1680
1654093530000|2022-06-01 14:25:30|6457|6456|6458|6457|6459|6458|6457|6456|2748
1654093540000|2022-06-01 14:25:40|6457|6456|6456|6455|6458|6457|6456|6454|1302
1654093550000|2022-06-01 14:25:50|6455|6454|6455|6454|6456|6454|6455|6454|100
1654093560000|2022-06-01 14:26:00|6454|6453|6454|6452|6454|6453|6453|6452|1793
1654093570000|2022-06-01 14:26:10|6453|6453|6454|6452|6454|6453|6453|6452|200
1654093580000|2022-06-01 14:26:20|6453|6453|6452|6450|6454|6453|6451|6450|600
1654093590000|2022-06-01 14:26:30|6451|6449|6451|6449|6451|6450|6450|6449|645
1654093600000|2022-06-01 14:26:40|6450|6450|6453|6451|6453|6452|6450|6449|1300
1654093610000|2022-06-01 14:26:50|6452|6452|6453|6452|6454|6453|6452|6451|1200
1654093620000|2022-06-01 14:27:00|6452|6451|6450|6449|6452|6451|6450|6449|1000
1654093630000|2022-06-01 14:27:10|6451|6450|6450|6449|6451|6450|6450|6449|737
1654093640000|2022-06-01 14:27:20|6449|6448|6449|6448|6450|6449|6449|6448|300
1654093650000|2022-06-01 14:27:30|6448|6447|6450|6449|6450|6449|6448|6447|1239
1654093660000|2022-06-01 14:27:40|6449|6448|6448|6447|6449|6448|6448|6447|1100
1654093670000|2022-06-01 14:27:50|6447|6446|6448|6448|6448|6448|6447|6446|1060
1654093680000|2022-06-01 14:28:00|6449|6447|6448|6446|6449|6447|6447|6446|1612
1654093690000|2022-06-01 14:28:10|6449|6447|6449|6447|6449|6448|6448|6447|200
1654093700000|2022-06-01 14:28:20|6448|6448|6449|6447|6449|6448|6448|6447|1600
1654093710000|2022-06-01 14:28:30|6448||6448||6449||6448||625
1654093720000|2022-06-01 14:28:40|6447|6446|6447|6445|6447|6446|6445|6444|1300
1654093730000|2022-06-01 14:28:50|6448|6446|6448|6447|6448|6447|6447|6446|100
1654093740000|2022-06-01 14:29:00|6449|6448|6448|6447|6449|6448|6448|6447|1200
1654093750000|2022-06-01 14:29:10|6449|6448|6450|6448|6450|6449|6449|6448|1005
1654093760000|2022-06-01 14:29:20|6451|6449|6450|6449|6451|6450|6450|6449|0
1654093770000|2022-06-01 14:29:30|6451|6450|6450|6449|6452|6451|6450|6449|1515
1654093780000|2022-06-01 14:29:40|6449|6448|6448|6447|6449|6448|6448|6446|840
1654093790000|2022-06-01 14:29:50|6449|6448|6448|6447|6449|6448|6448|6447|328
1654093800000|2022-06-01 14:30:00|6449|6448|6447|6446|6449|6448|6447|6445|1600
1654093810000|2022-06-01 14:30:10|6448|6447|6450|6449|6450|6449|6447|6447|900
1654093820000|2022-06-01 14:30:20|6451|6450|6450|6449|6451|6450|6449|6448|1700
1654093830000|2022-06-01 14:30:30|6451|6450|6449|6448|6451|6450|6449|6448|1200
1654093840000|2022-06-01 14:30:40|6451|6450|6451|6449|6452|6450|6450|6449|0
1654093850000|2022-06-01 14:30:50|6449|6448|6448|6446|6449|6448|6446|6445|1800
1654093860000|2022-06-01 14:31:00|6447|6444|6445|6443|6447|6444|6444|6443|1300
1654093870000|2022-06-01 14:31:10|6444|6444|6445|6444|6445|6444|6444|6443|600
1654093880000|2022-06-01 14:31:20|6444|6443|6447|6445|6447|6445|6444|6443|1000
1654093890000|2022-06-01 14:31:30|6446|6446|6447|6446|6447|6446|6445|6444|919
1654093900000|2022-06-01 14:31:40|6448|6447|6448|6446|6448|6447|6447|6446|200
1654093910000|2022-06-01 14:31:50|6447||6447||6447||6447||400
1654093920000|2022-06-01 14:32:00|6448|6447|6449|6448|6450|6449|6447|6446|2378
1654093930000|2022-06-01 14:32:10|6450|6449|6449|6447|6451|6450|6448|6447|2503
1654093940000|2022-06-01 14:32:20|6450|6448|6450|6449|6450|6449|6449|6448|300
1654093950000|2022-06-01 14:32:30|6449|6448|6450|6449|6450|6449|6449|6448|700
1654093960000|2022-06-01 14:32:40||6448||6449||6449||6448|534
1654093970000|2022-06-01 14:32:50|6449|6448|6447|6445|6450|6448|6446|6445|1494
1654093980000|2022-06-01 14:33:00|6446|6446|6449|6448|6449|6448|6446|6446|700
1654093990000|2022-06-01 14:33:10|6448|6447|6447|6446|6448|6447|6447|6446|600
1654094000000|2022-06-01 14:33:20|6446|6445|6447|6445|6447|6445|6446|6445|0
1654094010000|2022-06-01 14:33:30|6448|6446|6449|6448|6449|6448|6448|6446|400
1654094020000|2022-06-01 14:33:40|6450|6447|6449|6447|6450|6449|6447|6446|4100
1654094030000|2022-06-01 14:33:50|6448||6448||6449||6448||100
1654094040000|2022-06-01 14:34:00|6449|6448|6450|6448|6450|6449|6449|6448|700
1654094050000|2022-06-01 14:34:10|6449|6449|6449|6448|6449|6449|6449|6448|1309
1654094060000|2022-06-01 14:34:20|6450|6449|6448|6447|6450|6449|6448|6447|1800
1654094070000|2022-06-01 14:34:30|6447|6446|6445|6444|6447|6446|6445|6444|1511
1654094080000|2022-06-01 14:34:40|6446|6443|6442|6441|6446|6443|6442|6441|1102
1654094090000|2022-06-01 14:34:50|6443|6442|6445|6444|6445|6444|6443|6442|1700
1654094100000|2022-06-01 14:35:00|6446|6445|6444|6443|6446|6445|6444|6442|1000
1654094110000|2022-06-01 14:35:10|6445|6444|6445|6443|6445|6444|6444|6443|222
1654094120000|2022-06-01 14:35:20|6446|6444|6445|6443|6446|6445|6444|6443|600
1654094130000|2022-06-01 14:35:30|6444|6442|6443|6442|6444|6443|6442|6441|1454
1654094140000|2022-06-01 14:35:40|6444|6443|6442|6441|6444|6443|6442|6441|490
1654094150000|2022-06-01 14:35:50|6443|6442|6442|6440|6443|6442|6441|6440|1622
1654094160000|2022-06-01 14:36:00|6441|6441|6442|6440|6442|6441|6441|6440|500
1654094170000|2022-06-01 14:36:10|6441||6442||6442||6441||691
1654094180000|2022-06-01 14:36:20|6441|6441|6445|6444|6445|6444|6441|6441|1000
1654094190000|2022-06-01 14:36:30|6444|6443|6447|6446|6447|6446|6444|6443|700
1654094200000|2022-06-01 14:36:40|6446|6445|6447|6446|6447|6446|6446|6445|200
1654094210000|2022-06-01 14:36:50|6446|6445|6449|6448|6449|6448|6446|6445|2422
1654094220000|2022-06-01 14:37:00|6450|6449|6450|6448|6451|6450|6449|6448|2493
1654094230000|2022-06-01 14:37:10|6449|6449|6449|6448|6450|6449|6449|6448|900
1654094240000|2022-06-01 14:37:20|6450|6449|6451|6450|6451|6450|6450|6449|500
1654094250000|2022-06-01 14:37:30|6450|6449|6451|6450|6451|6450|6450|6449|925
1654094260000|2022-06-01 14:37:40|6452|6451|6454|6453|6454|6453|6452|6451|1400
1654094270000|2022-06-01 14:37:50|6455|6454|6457|6456|6457|6456|6455|6454|707
1654094280000|2022-06-01 14:38:00|6458|6455|6455|6453|6458|6457|6454|6453|500
1654094290000|2022-06-01 14:38:10|6454|6452|6453|6452|6454|6453|6452|6451|1709
1654094310000|2022-06-01 14:38:30|6451|6450|6451|6449|6452|6451|6450|6449|700
1654094320000|2022-06-01 14:38:40||6450||6450||6450||6449|0
1654094330000|2022-06-01 14:38:50|||||||||100
1654094340000|2022-06-01 14:39:00|6450|6449|6449|6448|6451|6449|6449|6448|400
1654094350000|2022-06-01 14:39:10|6450|6449|6450|6449|6452|6450|6450|6448|100
1654094360000|2022-06-01 14:39:20|6451|6450|6452|6451|6452|6451|6451|6450|530
1654094370000|2022-06-01 14:39:30|6453|6452|6453|6451|6454|6453|6452|6451|600
1654094380000|2022-06-01 14:39:40|6452|6450|6452|6451|6453|6451|6451|6450|500
1654094390000|2022-06-01 14:39:50|6451|6450|6450|6449|6451|6450|6449|6448|1043
1654094400000|2022-06-01 14:40:00|6449|6448|6450|6448|6450|6449|6449|6448|400
1654094410000|2022-06-01 14:40:10|6449||6449||6450||6449||300
1654094420000|2022-06-01 14:40:20|6448|6447|6449|6448|6449|6448|6448|6447|200
1654094430000|2022-06-01 14:40:30|6448|6447|6450|6448|6450|6449|6448|6447|2968
1654094440000|2022-06-01 14:40:40|6449|6447|6450|6449|6450|6449|6449|6447|1141
1654094450000|2022-06-01 14:40:50|6449|6448|6448|6447|6450|6448|6447|6446|3799
1654094460000|2022-06-01 14:41:00|6447|6446|6448|6447|6448|6447|6447|6446|500
1654094470000|2022-06-01 14:41:10|6449|6448|6449|6448|6450|6449|6449|6447|300
1654094480000|2022-06-01 14:41:20|6448|6447|6449|6447|6449|6448|6447|6446|1778
1654094490000|2022-06-01 14:41:30|6448|6448|6447|6446|6449|6448|6447|6446|1200
1654094500000|2022-06-01 14:41:40|6448|6447|6448|6446|6449|6448|6447|6446|1753
1654094510000|2022-06-01 14:41:50|6449|6447|6449|6447|6449|6448|6449|6447|900
1654094520000|2022-06-01 14:42:00|6448|6448|6450|6448|6450|6449|6448|6447|1800
1654094530000|2022-06-01 14:42:10|6449|6449|6450|6448|6450|6449|6449|6448|0
1654094540000|2022-06-01 14:42:20|6449|6447|6448|6446|6449|6447|6447|6446|1428
1654094550000|2022-06-01 14:42:30|6447|6445|6446|6445|6447|6445|6446|6445|100
1654094560000|2022-06-01 14:42:40|6445|6444|6443|6442|6445|6444|6442|6441|3068
1654094570000|2022-06-01 14:42:50|6444|6441|6446|6445|6446|6445|6444|6441|1958
1654094580000|2022-06-01 14:43:00|||||||||100
1654094600000|2022-06-01 14:43:20|6447|6446|6447|6445|6447|6446|6447|6445|200
1654094610000|2022-06-01 14:43:30|6448|6446|6450|6448|6450|6449|6448|6446|400
1654094620000|2022-06-01 14:43:40|6449|6449|6450|6449|6450|6449|6449|6448|752
1654094630000|2022-06-01 14:43:50|6451|6448|6449|6448|6451|6448|6449|6448|1865
1654094640000|2022-06-01 14:44:00|6448|6447|6447|6446|6449|6448|6447|6446|800
1654094650000|2022-06-01 14:44:10|6446|6445|6447|6446|6447|6446|6446|6445|0
1654094660000|2022-06-01 14:44:20|6448|6445|6447|6446|6448|6447|6446|6445|200
1654094670000|2022-06-01 14:44:30|6448|6447|6448|6447|6448|6447|6447|6446|100
1654094680000|2022-06-01 14:44:40|6447|6446|6447|6446|6448|6446|6447|6446|100
1654094690000|2022-06-01 14:44:50|6448|6447|6448|6447|6448|6447|6447|6446|400
1654094700000|2022-06-01 14:45:00|6447|6446|6446|6444|6448|6447|6445|6444|1722
1654094710000|2022-06-01 14:45:10|6445||6445||6445||6445||100
1654094720000|2022-06-01 14:45:20|6444|6443|6444|6442|6445|6444|6443|6442|1400
1654094730000|2022-06-01 14:45:30|6443|6443|6443|6442|6444|6443|6443|6442|120
1654094740000|2022-06-01 14:45:40|6444|6443|6444|6442|6444|6443|6443|6442|300
1654094750000|2022-06-01 14:45:50|6443|6443|6444|6443|6444|6443|6443|6442|0
1654094760000|2022-06-01 14:46:00|6445|6444|6447|6446|6447|6446|6445|6444|1400
1654094770000|2022-06-01 14:46:10|6448|6447|6450|6449|6450|6449|6448|6447|2933
1654094780000|2022-06-01 14:46:20|6451|6450|6451|6449|6452|6450|6450|6449|100
1654094790000|2022-06-01 14:46:30|6452|6450|6452|6451|6452|6451|6451|6449|597
1654094800000|2022-06-01 14:46:40|6451|6450|6451|6450|6451|6450|6451|6450|0
1654094810000|2022-06-01 14:46:50|6450|6449|6451|6449|6451|6450|6449|6448|1605
1654094820000|2022-06-01 14:47:00|6450|6450|6449|6447|6451|6450|6448|6447|1455
1654094830000|2022-06-01 14:47:10|6448|6448|6450|6449|6450|6449|6448|6447|400
1654094840000|2022-06-01 14:47:20|6451|6450|6451|6450|6451|6450|6450|6449|300
1654094850000|2022-06-01 14:47:30|6452|6451|6452|6451|6452|6451|6452|6451|600
1654094860000|2022-06-01 14:47:40|6451|6450|6451|6450|6451|6450|6451|6449|777
1654094870000|2022-06-01 14:47:50|6450|6449|6450|6449|6451|6449|6449|6448|300
1654094880000|2022-06-01 14:48:00|6449|6448|6452|6451|6453|6452|6449|6448|300
1654094890000|2022-06-01 14:48:10|6453|6452|6452|6450|6453|6452|6452|6450|1000
1654094900000|2022-06-01 14:48:20|6451|6451|6452|6450|6452|6451|6451|6450|0
1654094910000|2022-06-01 14:48:30|6451|6451|6451|6450|6452|6451|6451|6450|200
1654094920000|2022-06-01 14:48:40|6452|6451|6450|6449|6452|6451|6450|6449|900
1654094930000|2022-06-01 14:48:50|6449|6448|6448|6447|6449|6449|6448|6447|1200
1654094940000|2022-06-01 14:49:00|6447|6446|6448|6447|6448|6447|6447|6446|200
1654094950000|2022-06-01 14:49:10|6449|6448|6450|6449|6450|6449|6449|6448|828
1654094960000|2022-06-01 14:49:20|6449|6448|6449|6448|6449|6448|6448|6447|393
1654094970000|2022-06-01 14:49:30|6448|6447|6448|6447|6448|6448|6448|6447|0
1654094980000|2022-06-01 14:49:40|6447|6446|6449|6447|6449|6448|6447|6446|700
1654094990000|2022-06-01 14:49:50|6448|6448|6451|6450|6451|6450|6448|6447|600
1654095000000|2022-06-01 14:50:00|6450|6449|6452|6451|6452|6451|6450|6448|806
1654095010000|2022-06-01 14:50:10|6451|6450|6451|6450|6451|6450|6450|6449|1301
1654095020000|2022-06-01 14:50:20|6452|6451|6452|6450|6453|6452|6451|6450|528
1654095030000|2022-06-01 14:50:30|6453|6451|6452|6451|6453|6452|6452|6450|500
1654095040000|2022-06-01 14:50:40|6453|6452|6452|6451|6453|6452|6452|6450|1050
1654095050000|2022-06-01 14:50:50|6451|6450|6452|6451|6452|6451|6451|6450|501
1654095060000|2022-06-01 14:51:00|6451|6450|6451|6450|6451|6450|6451|6450|346
1654095070000|2022-06-01 14:51:10|6450|6449|6451|6449|6451|6449|6450|6449|400
1654095080000|2022-06-01 14:51:20|6452|6450|6454|6452|6454|6452|6451|6450|1756
1654095090000|2022-06-01 14:51:30|6453|6451|6453|6452|6453|6452|6452|6451|600
1654095100000|2022-06-01 14:51:40|6454|6453|6455|6454|6455|6454|6454|6453|200
1654095110000|2022-06-01 14:51:50||6453||6453||6453||6453|0
1654095120000|2022-06-01 14:52:00|6456|6455|6458|6457|6458|6457|6456|6455|1647
1654095130000|2022-06-01 14:52:10|6457|6456|6458|6457|6458|6457|6457|6456|300
1654095140000|2022-06-01 14:52:20|6457|6456|6457|6455|6458|6457|6456|6455|800
1654095150000|2022-06-01 14:52:30|6456|6454|6456|6455|6457|6455|6455|6454|3169
1654095160000|2022-06-01 14:52:40|6455|6454|6455|6453|6455|6454|6454|6453|800
1654095170000|2022-06-01 14:52:50|6452|6451|6453|6452|6455|6453|6452|6451|1100
1654095180000|2022-06-01 14:53:00|6454|6453|6454|6453|6454|6453|6453|6452|600
1654095190000|2022-06-01 14:53:10|6453|6452|6453|6452|6453|6452|6453|6452|444
1654095200000|2022-06-01 14:53:20|6452|6451|6450|6449|6452|6451|6450|6449|1746
1654095210000|2022-06-01 14:53:30|6451|6450|6451|6450|6451|6450|6450|6449|200
1654095220000|2022-06-01 14:53:40|6452|6451|6453|6451|6453|6452|6451|6450|1400
1654095230000|2022-06-01 14:53:50|6452|6450|6452|6451|6452|6451|6451|6450|0
1654095240000|2022-06-01 14:54:00|6453|6452|6452|6451|6453|6452|6451|6450|458
1654095250000|2022-06-01 14:54:10|6451|6450|6452|6451|6452|6451|6451|6450|300
1654095260000|2022-06-01 14:54:20|6451|6450|6451|6450|6451|6450|6451|6450|100
1654095270000|2022-06-01 14:54:30|6450|6449|6451|6450|6451|6450|6450|6449|797
1654095280000|2022-06-01 14:54:40|6452|6451|6453|6452|6453|6452|6452|6451|400
1654095290000|2022-06-01 14:54:50|6452|6451|6451|6450|6452|6451|6451|6450|1033
1654095300000|2022-06-01 14:55:00|6450|6449|6450|6449|6451|6450|6449|6448|3450
1654095310000|2022-06-01 14:55:10|||||||||100
1654095330000|2022-06-01 14:55:30|6451|6450|6451|6450|6451|6450|6451|6450|700
1654095340000|2022-06-01 14:55:40|6450|6449|6450|6449|6450|6449|6450|6449|100
1654095350000|2022-06-01 14:55:50|6451|6450|6451|6450|6451|6450|6451|6450|300
1654095360000|2022-06-01 14:56:00|6450|6449|6451|6449|6451|6450|6450|6449|300
1654095370000|2022-06-01 14:56:10|6452|6450|6453|6451|6453|6452|6452|6450|300
1654095380000|2022-06-01 14:56:20|6452||6452||6453||6452||0
1654095390000|2022-06-01 14:56:30|||||||||200
1654095400000|2022-06-01 14:56:40|6451|6450|6453|6452|6453|6452|6451|6450|1000
1654095410000|2022-06-01 14:56:50|6452|6451|6453|6452|6453|6452|6452|6451|500
1654095420000|2022-06-01 14:57:00|6452|6451|6453|6452|6453|6452|6452|6451|550
1654095430000|2022-06-01 14:57:10|6452|6451|6453|6451|6453|6451|6452|6451|400
1654095440000|2022-06-01 14:57:20|6452|6452|6452|6451|6453|6452|6452|6451|573
1654095460000|2022-06-01 14:57:40|6453|6452|6453|6452|6453|6452|6453|6452|200
1654095470000|2022-06-01 14:57:50|6452|6451|6452|6451|6453|6452|6452|6451|0
1654095480000|2022-06-01 14:58:00|6453|6452|6453|6452|6453|6452|6452|6451|0
1654095490000|2022-06-01 14:58:10|6454|6453|6456|6454|6456|6454|6454|6453|1828
1654095500000|2022-06-01 14:58:20|6455|6455|6457|6456|6457|6456|6455|6455|200
1654095510000|2022-06-01 14:58:30|6456|6455|6456|6455|6457|6456|6456|6455|1000
1654095520000|2022-06-01 14:58:40|6457|6454|6455|6454|6457|6455|6455|6454|565
1654095530000|2022-06-01 14:58:50|6456|6455|6455|6454|6456|6455|6455|6454|100
1654095540000|2022-06-01 14:59:00|6456|6455|6456|6455|6456|6455|6456|6455|300
1654095550000|2022-06-01 14:59:10|6455|6454|6453|6452|6455|6454|6453|6452|2097
1654095580000|2022-06-01 14:59:40|6452|6451|6453|6452|6453|6452|6452|6451|900
1654095590000|2022-06-01 14:59:50|6454|6453|6454|6453|6454|6453|6453|6452|830
1654095600000|2022-06-01 15:00:00|6455|6454|6456|6455|6456|6455|6455|6454|800
1654095610000|2022-06-01 15:00:10|6457|6456|6456|6455|6458|6457|6456|6455|978
1654095620000|2022-06-01 15:00:20|6455|6454|6455|6454|6456|6455|6455|6454|300
1654095630000|2022-06-01 15:00:30|6456|6455|6456|6454|6456|6455|6455|6454|741
1654095640000|2022-06-01 15:00:40|6455|6455|6455|6454|6455|6455|6455|6454|300
1654095650000|2022-06-01 15:00:50|6456|6455|6458|6457|6458|6457|6456|6455|1200
1654095660000|2022-06-01 15:01:00|6459|6458|6459|6458|6460|6459|6459|6458|1600
1654095670000|2022-06-01 15:01:10|6460|6459|6460|6458|6460|6459|6459|6458|100
1654095680000|2022-06-01 15:01:20|6461|6460|6458|6457|6461|6460|6458|6457|1989
1654095690000|2022-06-01 15:01:30|6457|6456|6457|6456|6458|6456|6457|6456|900
1654095700000|2022-06-01 15:01:40|6456|6455|6456|6455|6456|6455|6456|6455|200
1654095710000|2022-06-01 15:01:50|6455|6454|6455|6454|6456|6455|6454|6453|500
1654095720000|2022-06-01 15:02:00|6454|6453|6455|6454|6455|6454|6454|6453|254
1654095730000|2022-06-01 15:02:10|6456|6455|6456|6455|6456|6455|6456|6455|700
1654095740000|2022-06-01 15:02:20|6455|6454|6453|6452|6455|6454|6453|6452|1309
1654095750000|2022-06-01 15:02:30|6454|6453|6455|6453|6455|6454|6453|6452|100
1654095760000|2022-06-01 15:02:40|6454|6454|6453|6452|6455|6454|6453|6452|500
1654095770000|2022-06-01 15:02:50|6452|6451|6451|6450|6452|6451|6451|6450|1700
1654095780000|2022-06-01 15:03:00|6452||6451||6452||6451||504
1654095790000|2022-06-01 15:03:10|6452|6451|6454|6452|6454|6453|6452|6451|800
1654095800000|2022-06-01 15:03:20|6453|6451|6452|6451|6453|6451|6452|6451|200
1654095810000|2022-06-01 15:03:30|6453|6452|6453|6451|6453|6452|6452|6451|0
1654095820000|2022-06-01 15:03:40|6454|6452|6454|6453|6454|6453|6454|6452|300
1654095830000|2022-06-01 15:03:50|6455|6454|6455|6453|6455|6454|6455|6453|513
1654095840000|2022-06-01 15:04:00|6454|6454|6455|6454|6456|6454|6453|6452|1000
1654095850000|2022-06-01 15:04:10|6456|6455|6456|6455|6456|6455|6456|6455|200
1654095860000|2022-06-01 15:04:20|6457|6456|6456|6455|6457|6456|6456|6455|700
1654095870000|2022-06-01 15:04:30|6455|6454|6457|6456|6457|6456|6455|6454|11644
1654095880000|2022-06-01 15:04:40|6456|6455|6455|6453|6456|6455|6454|6453|1293
1654095890000|2022-06-01 15:04:50|6454|6452|6452|6451|6454|6452|6452|6451|1461
1654095900000|2022-06-01 15:05:00|6451|6450|6451|6450|6451|6450|6451|6450|300
1654095920000|2022-06-01 15:05:20|6452|6451|6452|6451|6452|6451|6451|6450|1103
1654095930000|2022-06-01 15:05:30|6451|6450|6450|6449|6452|6451|6450|6449|1000
1654095940000|2022-06-01 15:05:40|6449|6448|6446|6445|6449|6448|6446|6445|400
1654095950000|2022-06-01 15:05:50|6447|6446|6445|6444|6448|6446|6445|6444|1831
1654095960000|2022-06-01 15:06:00|6446|6445|6446|6445|6447|6446|6445|6444|1200
1654095970000|2022-06-01 15:06:10|6447|6446|6447|6445|6447|6446|6446|6445|100
1654095980000|2022-06-01 15:06:20|6446|6446|6447|6446|6447|6446|6446|6446|320
1654095990000|2022-06-01 15:06:30|6446|6445|6448|6447|6448|6447|6446|6445|600
1654096000000|2022-06-01 15:06:40|6449|6448|6448|6447|6449|6448|6448|6447|0
1654096010000|2022-06-01 15:06:50|||||||||1034
1654096020000|2022-06-01 15:07:00|6449|6448|6450|6449|6451|6450|6449|6448|700
1654096030000|2022-06-01 15:07:10||6448||6449||6449||6448|517
1654096040000|2022-06-01 15:07:20|6449|6448|6449|6448|6449|6448|6448|6447|955
1654096050000|2022-06-01 15:07:30|6448|6447|6448|6446|6449|6448|6447|6446|837
1654096070000|2022-06-01 15:07:50|6449|6447|6448|6447|6449|6448|6448|6447|900
1654096080000|2022-06-01 15:08:00|6447|6446|6449|6448|6449|6448|6447|6445|1700
1654096090000|2022-06-01 15:08:10|6450|6449|6451|6450|6452|6451|6449|6449|4527
1654096100000|2022-06-01 15:08:20|6452|6451|6452|6451|6452|6451|6452|6451|500
1654096110000|2022-06-01 15:08:30|6453|6452|6452|6451|6453|6452|6452|6451|692
1654096120000|2022-06-01 15:08:40|6453|6452|6453|6452|6453|6452|6453|6451|300
1654096130000|2022-06-01 15:08:50|6452|6451|6450|6449|6452|6451|6450|6449|300
1654096140000|2022-06-01 15:09:00|6449|6448|6448|6447|6450|6448|6448|6447|2030
1654096160000|2022-06-01 15:09:20|6449|6448|6449|6447|6449|6448|6448|6447|100
1654096170000|2022-06-01 15:09:30|6448|6446|6448|6447|6448|6447|6448|6446|100
1654096180000|2022-06-01 15:09:40|6447|6446|6446|6445|6447|6446|6445|6444|0
1654096190000|2022-06-01 15:09:50|6447|6446|6448|6446|6448|6447|6447|6446|4601
1654096200000|2022-06-01 15:10:00|6449|6447|6450|6449|6451|6450|6449|6447|1243
1654096210000|2022-06-01 15:10:10|6451|6450|6451|6450|6452|6450|6451|6450|587
1654096220000|2022-06-01 15:10:20|6452|6451|6453|6451|6453|6451|6452|6451|200
1654096230000|2022-06-01 15:10:30|6454|6452|6454|6453|6454|6453|6453|6452|444
1654096240000|2022-06-01 15:10:40|6453|6452|6453|6452|6453|6452|6453|6452|2400
1654096250000|2022-06-01 15:10:50|6452|6451|6451|6450|6453|6452|6451|6450|2553
1654096260000|2022-06-01 15:11:00|6452|6451|6454|6453|6454|6453|6452|6451|100
1654096270000|2022-06-01 15:11:10|6455|6454|6454|6453|6455|6454|6454|6453|500
1654096280000|2022-06-01 15:11:20|6455|6454|6455|6454|6455|6454|6455|6454|100
1654096290000|2022-06-01 15:11:30|6456||6455||6456||6455||100
1654096300000|2022-06-01 15:11:40|6454|6453|6452|6451|6454|6453|6452|6451|1000
1654096310000|2022-06-01 15:11:50|6453|6452|6454|6453|6455|6454|6453|6452|1693
1654096320000|2022-06-01 15:12:00|6455|6454|6457|6455|6457|6456|6455|6453|500
1654096330000|2022-06-01 15:12:10|6456|6456|6457|6456|6457|6456|6456|6455|511
1654096340000|2022-06-01 15:12:20|6458|6457|6458|6457|6458|6457|6458|6457|1386
1654096350000|2022-06-01 15:12:30|6457|6456|6458|6456|6458|6456|6457|6456|400
1654096360000|2022-06-01 15:12:40||6457||6456||6457||6456|100
1654096370000|2022-06-01 15:12:50|6457|6455|6457|6455|6457|6456|6456|6455|1671
1654096380000|2022-06-01 15:13:00|6456|6456|6455|6454|6457|6456|6454|6453|600
1654096390000|2022-06-01 15:13:10||6453||6454||6454||6453|0
1654096400000|2022-06-01 15:13:20|6454|6453|6454|6453|6455|6454|6454|6453|900
1654096410000|2022-06-01 15:13:30|6456|6454|6456|6455|6456|6455|6455|6454|0
1654096420000|2022-06-01 15:13:40|6455|6454|6454|6453|6455|6454|6454|6453|942
1654096430000|2022-06-01 15:13:50|6453|6452|6455|6454|6456|6454|6453|6452|1535
1654096440000|2022-06-01 15:14:00|6456|6455|6457|6456|6457|6456|6456|6455|300
1654096450000|2022-06-01 15:14:10|6456|6455|6456|6454|6457|6455|6455|6454|484
1654096460000|2022-06-01 15:14:20|6455|6453|6454|6453|6455|6453|6454|6452|100
1654096470000|2022-06-01 15:14:30|6455||6455||6455||6455||0
1654096480000|2022-06-01 15:14:40|6454||6455||6455||6454||378
1654096490000|2022-06-01 15:14:50|6456|6454|6454|6453|6456|6454|6454|6453|639
1654096500000|2022-06-01 15:15:00|6455|6454|6455|6453|6455|6454|6454|6453|900
1654096510000|2022-06-01 15:15:10|6454|6454|6454|6453|6455|6454|6454|6453|100
1654096520000|2022-06-01 15:15:20|6456|6455|6456|6454|6456|6455|6455|6454|100
1654096530000|2022-06-01 15:15:30|6455||6455||6456||6455||100
1654096540000|2022-06-01 15:15:40|6454|6453|6454|6453|6454|6453|6453|6452|1325
1654096550000|2022-06-01 15:15:50|6455|6454|6454|6453|6455|6454|6454|6453|802
1654096560000|2022-06-01 15:16:00|6455|6454|6456|6455|6456|6455|6455|6454|400
1654096580000|2022-06-01 15:16:20|6457|6456|6456|6455|6457|6456|6455|6454|1294
1654096590000|2022-06-01 15:16:30|6455|6454|6453|6452|6456|6455|6453|6452|2205
1654096600000|2022-06-01 15:16:40|6452|6451|6451|6450|6452|6451|6451|6450|400
1654096610000|2022-06-01 15:16:50|6452|6449|6449|6448|6452|6450|6449|6448|1256
1654096620000|2022-06-01 15:17:00|6448|6447|6447|6446|6449|6447|6446|6445|2300
1654096630000|2022-06-01 15:17:10|6446|6445|6448|6447|6448|6447|6446|6445|2480
1654096640000|2022-06-01 15:17:20|6449|6448|6452|6451|6452|6451|6449|6448|2160
1654096650000|2022-06-01 15:17:30|6453|6452|6455|6454|6456|6455|6453|6452|500
1654096660000|2022-06-01 15:17:40|6456|6455|6452|6450|6456|6455|6451|6450|1598
1654096670000|2022-06-01 15:17:50|6451|6451|6452|6450|6452|6451|6451|6449|600
1654096680000|2022-06-01 15:18:00|6451|6451|6452|6451|6452|6451|6451|6450|0
1654096690000|2022-06-01 15:18:10|6451|6450|6451|6450|6452|6450|6450|6449|1007
1654096700000|2022-06-01 15:18:20|6450|6449|6449|6447|6450|6449|6449|6447|600
1654096710000|2022-06-01 15:18:30|6448|6448|6446|6445|6449|6448|6445|6444|1800
1654096720000|2022-06-01 15:18:40|6445|6444|6446|6445|6446|6445|6442|6441|1363
1654096730000|2022-06-01 15:18:50|6447|6444|6449|6448|6449|6448|6447|6444|1210
1654096740000|2022-06-01 15:19:00|6450|6447|6450|6449|6451|6450|6450|6447|700
1654096750000|2022-06-01 15:19:10|6451|6450|6451|6450|6452|6451|6451|6450|1837
1654096770000|2022-06-01 15:19:30|6452|6451|6452|6451|6453|6451|6452|6451|1415
1654096780000|2022-06-01 15:19:40|6453|6452|6453|6452|6453|6452|6452|6451|1331
1654096790000|2022-06-01 15:19:50|6452|6451|6452|6451|6453|6452|6452|6451|709
1654096800000|2022-06-01 15:20:00|6451|6450|6451|6450|6452|6451|6451|6450|2533
1654096820000|2022-06-01 15:20:20|6452|6451|6452|6451|6452|6451|6452|6451|0
1654096830000|2022-06-01 15:20:30|6451|6450|6451|6450|6451|6450|6451|6450|500
1654096840000|2022-06-01 15:20:40|6450|6449|6450|6449|6450|6449|6450|6449|600
1654096850000|2022-06-01 15:20:50|6452|6450|6452|6451|6452|6451|6451|6450|937
1654096860000|2022-06-01 15:21:00|6451|6450|6452|6451|6452|6451|6450|6449|1200
1654096870000|2022-06-01 15:21:10|6453|6452|6453|6451|6453|6452|6452|6451|500
1654096880000|2022-06-01 15:21:20|6452|6452|6453|6452|6453|6452|6451|6450|1237
1654096890000|2022-06-01 15:21:30|6454|6453|6453|6452|6454|6453|6453|6452|2900
1654096900000|2022-06-01 15:21:40|6454|6453|6451|6450|6454|6453|6450|6449|2694
1654096910000|2022-06-01 15:21:50|6450|6449|6450|6448|6451|6450|6449|6448|845
1654096920000|2022-06-01 15:22:00|6449|6447|6448|6447|6450|6449|6448|6447|6365
1654096930000|2022-06-01 15:22:10|6449|6448|6450|6449|6450|6449|6447|6446|235
1654096940000|2022-06-01 15:22:20|6451|6450|6449|6448|6451|6450|6449|6448|335
1654096950000|2022-06-01 15:22:30|6450|6449|6450|6449|6450|6449|6449|6448|210
1654096960000|2022-06-01 15:22:40|6451|6450|6451|6450|6452|6451|6451|6450|300
1654096970000|2022-06-01 15:22:50|6450|6449|6448|6446|6450|6449|6448|6446|1541
1654096980000|2022-06-01 15:23:00|6447|6447|6450|6448|6450|6449|6447|6446|2273
1654096990000|2022-06-01 15:23:10|6449|6449|6448|6447|6450|6449|6448|6447|300
1654097000000|2022-06-01 15:23:20|6449|6448|6452|6451|6452|6451|6449|6448|500
1654097010000|2022-06-01 15:23:30|6451|6450|6450|6448|6451|6450|6449|6448|600
1654097020000|2022-06-01 15:23:40|6449||6449||6449||6449||100
1654097030000|2022-06-01 15:23:50|6450|6449|6449|6448|6450|6449|6449|6448|200
1654097040000|2022-06-01 15:24:00|6450|6449|6450|6449|6451|6450|6449|6448|600
1654097050000|2022-06-01 15:24:10|6449|6448|6450|6449|6450|6449|6449|6448|177
1654097060000|2022-06-01 15:24:20|6449|6448|6449|6448|6449|6448|6449|6448|200
1654097070000|2022-06-01 15:24:30|6450|6449|6450|6449|6451|6450|6450|6449|300
1654097080000|2022-06-01 15:24:40|6449|6448|6450|6448|6450|6449|6449|6448|100
1654097090000|2022-06-01 15:24:50|6449||6449||6449||6449||119
1654097100000|2022-06-01 15:25:00|6448|6447|6449|6447|6449|6448|6448|6447|1849
1654097110000|2022-06-01 15:25:10|6448|6448|6450|6448|6450|6448|6448|6448|400
1654097120000|2022-06-01 15:25:20|6449|6447|6451|6450|6451|6450|6447|6446|10698
1654097130000|2022-06-01 15:25:30|6450|6449|6450|6449|6451|6449|6449|6448|1800
1654097140000|2022-06-01 15:25:40|6449|6448|6450|6449|6450|6449|6449|6448|420
1654097150000|2022-06-01 15:25:50|6449|6448|6449|6448|6449|6448|6449|6448|557
1654097160000|2022-06-01 15:26:00|6450|6449|6449|6448|6450|6449|6449|6448|902
1654097170000|2022-06-01 15:26:10|6448|6447|6449|6447|6449|6448|6448|6447|768
1654097180000|2022-06-01 15:26:20|6448|6446|6448|6447|6448|6447|6447|6446|200
1654097190000|2022-06-01 15:26:30|6447|6446|6446|6445|6448|6447|6446|6445|1400
1654097200000|2022-06-01 15:26:40|6447|6446|6445|6444|6447|6446|6445|6444|800
1654097210000|2022-06-01 15:26:50|6444|6443|6444|6443|6444|6443|6444|6443|1511
1654097220000|2022-06-01 15:27:00|6445|6444|6444|6443|6445|6444|6444|6443|600
1654097240000|2022-06-01 15:27:20|6443|6442|6442|6441|6443|6442|6442|6441|200
1654097250000|2022-06-01 15:27:30|6443|6442|6443|6442|6443|6442|6442|6441|475
1654097260000|2022-06-01 15:27:40|6444|6443|6445|6443|6445|6444|6444|6443|200
1654097270000|2022-06-01 15:27:50|6444|6442|6443|6442|6444|6442|6443|6442|200
1654097280000|2022-06-01 15:28:00|6444|6443|6444|6442|6444|6443|6443|6442|617
1654097290000|2022-06-01 15:28:10|6445|6443|6445|6443|6445|6444|6444|6443|982
1654097300000|2022-06-01 15:28:20|6444||6444||6444||6444||0
1654097310000|2022-06-01 15:28:30|6443|6442|6444|6443|6444|6443|6443|6442|1255
1654097320000|2022-06-01 15:28:40|6445|6444|6445|6444|6446|6445|6445|6444|1038
1654097340000|2022-06-01 15:29:00|6444|6443|6444|6443|6444|6443|6444|6443|0
1654097350000|2022-06-01 15:29:10|6443|6442|6443|6442|6443|6442|6443|6441|100
1654097360000|2022-06-01 15:29:20|6442|6441|6442|6441|6442|6441|6442|6441|100
1654097380000|2022-06-01 15:29:40|||||||||400
1654097390000|2022-06-01 15:29:50|6443|6442|6445|6443|6445|6444|6443|6442|970
1654097400000|2022-06-01 15:30:00|6444|6444|6444|6443|6445|6444|6444|6443|100
1654097410000|2022-06-01 15:30:10|6443|6442|6444|6442|6444|6443|6443|6442|559
1654097420000|2022-06-01 15:30:20|6445|6443|6446|6445|6446|6445|6445|6443|1100
1654097430000|2022-06-01 15:30:30|6447|6446|6447|6446|6447|6446|6447|6446|300
1654097440000|2022-06-01 15:30:40|6446|6445|6447|6446|6447|6446|6446|6445|700
1654097450000|2022-06-01 15:30:50|6446|6445|6447|6446|6447|6446|6446|6445|5766
1654097460000|2022-06-01 15:31:00|6446|6445|6447|6446|6447|6446|6446|6445|1849
1654097470000|2022-06-01 15:31:10|6448|6447|6450|6448|6450|6449|6448|6447|955
1654097480000|2022-06-01 15:31:20|6449|6447|6448|6447|6449|6447|6448|6447|400
1654097490000|2022-06-01 15:31:30|||||||||500
1654097500000|2022-06-01 15:31:40|6449|6448|6449|6448|6450|6449|6449|6448|1123
1654097510000|2022-06-01 15:31:50|6448|6447|6448|6446|6448|6447|6448|6446|753
1654097530000|2022-06-01 15:32:10||6447||6447||6447||6447|600
1654097540000|2022-06-01 15:32:20|6447|6446|6446|6444|6448|6447|6445|6444|607
1654097550000|2022-06-01 15:32:30|6445|6443|6445|6444|6445|6444|6444|6443|900
1654097560000|2022-06-01 15:32:40|6443|6442|6444|6443|6444|6443|6443|6442|900
1654097580000|2022-06-01 15:33:00|6443|6442|6445|6444|6445|6444|6443|6442|2436
1654097590000|2022-06-01 15:33:10|6444|6443|6445|6443|6445|6444|6444|6443|237
1654097600000|2022-06-01 15:33:20|6444|6442|6444|6442|6444|6442|6443|6442|188
1654097610000|2022-06-01 15:33:30|6443|6441|6443|6441|6444|6441|6442|6441|400
1654097620000|2022-06-01 15:33:40|6442|6442|6441|6440|6443|6442|6441|6440|10304
1654097630000|2022-06-01 15:33:50|6442|6441|6442|6441|6442|6441|6441|6440|5171
1654097640000|2022-06-01 15:34:00|6441|6440|6442|6441|6442|6441|6441|6440|5559
1654097650000|2022-06-01 15:34:10|6441|6440|6442|6440|6442|6440|6441|6440|739
1654097660000|2022-06-01 15:34:20|6441|6441|6441|6440|6442|6441|6441|6440|116
1654097670000|2022-06-01 15:34:30|6442|6441|6443|6441|6443|6442|6442|6441|1182
1654097680000|2022-06-01 15:34:40|6442|6440|6442|6440|6443|6441|6441|6440|500
1654097690000|2022-06-01 15:34:50|6441||6441||6441||6441||0
1654097700000|2022-06-01 15:35:00|6442|6441|6443|6441|6443|6442|6442|6441|1657
1654097710000|2022-06-01 15:35:10|6442|6440|6441|6440|6442|6440|6441|6440|400
1654097720000|2022-06-01 15:35:20|6440|6439|6440|6438|6440|6439|6439|6438|1738
1654097730000|2022-06-01 15:35:30|6439|6439|6441|6439|6441|6440|6439|6439|1971
1654097740000|2022-06-01 15:35:40|6440|6440|6440|6438|6441|6440|6439|6437|1130
1654097750000|2022-06-01 15:35:50|6441|6439|6441|6440|6441|6440|6441|6439|1546
1654097760000|2022-06-01 15:36:00|6442|6441|6441|6440|6442|6441|6441|6440|400
1654097770000|2022-06-01 15:36:10|||||||||100
1654097790000|2022-06-01 15:36:30|6440|6438|6440|6439|6440|6439|6439|6438|500
1654097800000|2022-06-01 15:36:40|6439|6438|6438|6436|6439|6438|6438|6436|511
1654097810000|2022-06-01 15:36:50|6437|6437|6438|6437|6438|6437|6437|6436|800
1654097820000|2022-06-01 15:37:00|6439|6438|6441|6439|6441|6440|6439|6438|2700
1654097830000|2022-06-01 15:37:10|6440|6438|6439|6437|6441|6438|6439|6437|400
1654097840000|2022-06-01 15:37:20|6440|6438|6441|6439|6441|6440|6440|6438|800
1654097860000|2022-06-01 15:37:40|6440|6440|6441|6439|6441|6440|6440|6439|300
1654097870000|2022-06-01 15:37:50|6440|6440|6441|6440|6442|6441|6440|6440|2008
1654097880000|2022-06-01 15:38:00|6442|6439|6441|6440|6442|6440|6439|6438|2589
1654097890000|2022-06-01 15:38:10|6443|6441|6442|6441|6443|6442|6442|6441|300
1654097900000|2022-06-01 15:38:20|6441|6440|6442|6441|6442|6441|6441|6440|3105
1654097910000|2022-06-01 15:38:30|6443|6442|6446|6444|6446|6444|6443|6442|1704
1654097920000|2022-06-01 15:38:40|6447|6445|6446|6445|6447|6445|6445|6445|1361
1654097930000|2022-06-01 15:38:50|6445|6444|6445|6444|6446|6445|6445|6444|1900
1654097940000|2022-06-01 15:39:00|6444|6443|6443|6442|6445|6444|6443|6442|1959
1654097950000|2022-06-01 15:39:10|6444|6441|6443|6442|6444|6442|6442|6441|600
1654097960000|2022-06-01 15:39:20|6441|6440|6439|6438|6441|6440|6439|6438|2044
1654097970000|2022-06-01 15:39:30|6440|6439|6438|6437|6440|6439|6438|6436|615
1654097980000|2022-06-01 15:39:40|6437|6436|6438|6436|6438|6437|6437|6436|1231
1654097990000|2022-06-01 15:39:50|6437|6437|6438|6437|6438|6437|6437|6436|100
1654098000000|2022-06-01 15:40:00|6437|6436|6435|6434|6437|6436|6435|6434|2396
1654098010000|2022-06-01 15:40:10|6436|6435|6438|6436|6438|6437|6436|6435|2634
1654098020000|2022-06-01 15:40:20|6437||6438||6438||6437||0
1654098030000|2022-06-01 15:40:30|6437|6435|6438|6437|6438|6437|6436|6435|900
1654098040000|2022-06-01 15:40:40|6437|6436|6437|6436|6438|6437|6437|6436|502
1654098050000|2022-06-01 15:40:50|6438|6437|6437|6436|6438|6437|6437|6436|400
1654098060000|2022-06-01 15:41:00|6438|6437|6439|6438|6440|6439|6438|6437|1600
1654098070000|2022-06-01 15:41:10|6438|6437|6438|6437|6439|6437|6438|6437|100
1654098080000|2022-06-01 15:41:20|6437|6436|6438|6437|6438|6437|6437|6436|400
1654098090000|2022-06-01 15:41:30|6437|6436|6437|6436|6437|6436|6437|6436|0
1654098100000|2022-06-01 15:41:40|6436|6435|6437|6435|6437|6436|6436|6435|631
1654098110000|2022-06-01 15:41:50|6436||6437||6437||6436||0
1654098120000|2022-06-01 15:42:00|6436|6436|6436|6434|6437|6436|6435|6434|1565
1654098130000|2022-06-01 15:42:10||6435||6435||6435||6435|800
1654098140000|2022-06-01 15:42:20|6437|6436|6438|6437|6438|6437|6437|6436|700
1654098150000|2022-06-01 15:42:30||6436||6436||6436||6436|277
1654098160000|2022-06-01 15:42:40|6437|6435|6436|6435|6437|6435|6436|6435|241
1654098170000|2022-06-01 15:42:50|6435|6434|6435|6433|6435|6434|6433|6432|600
1654098180000|2022-06-01 15:43:00|6434|6434|6435|6433|6435|6434|6434|6433|0
1654098190000|2022-06-01 15:43:10|6434|6434|6436|6435|6436|6435|6434|6433|400
1654098200000|2022-06-01 15:43:20|6437|6436|6438|6436|6438|6437|6437|6436|300
1654098210000|2022-06-01 15:43:30|6437|6437|6438|6436|6438|6437|6437|6436|254
1654098220000|2022-06-01 15:43:40|6437|6437|6436|6435|6438|6437|6436|6435|334
1654098240000|2022-06-01 15:44:00|6437|6434|6435|6433|6437|6434|6435|6433|600
1654098250000|2022-06-01 15:44:10|6436|6434|6437|6436|6437|6436|6436|6434|0
1654098260000|2022-06-01 15:44:20|6438|6437|6438|6437|6438|6437|6438|6437|200
1654098270000|2022-06-01 15:44:30|6437|6436|6437|6436|6437|6436|6437|6436|100
1654098290000|2022-06-01 15:44:50|6436|6435|6437|6436|6437|6436|6436|6435|1279
1654098300000|2022-06-01 15:45:00|6436|6435|6436|6435|6436|6435|6436|6435|370
1654098310000|2022-06-01 15:45:10|6437|6436|6438|6437|6439|6438|6437|6436|5317
1654098320000|2022-06-01 15:45:20|6437|6436|6437|6435|6437|6436|6436|6435|700
1654098330000|2022-06-01 15:45:30|6436|6436|6437|6436|6437|6436|6436|6435|900
1654098340000|2022-06-01 15:45:40|6436|6435|6436|6435|6436|6435|6436|6434|3379
1654098350000|2022-06-01 15:45:50|6437||6437||6437||6437||100
1654098360000|2022-06-01 15:46:00|6436|6436|6437|6436|6437|6436|6436|6436|600
1654098370000|2022-06-01 15:46:10|6438|6437|6437|6435|6439|6438|6436|6435|1300
1654098380000|2022-06-01 15:46:20|6436|6434|6436|6435|6437|6435|6435|6434|1600
1654098390000|2022-06-01 15:46:30|6435|6434|6436|6434|6436|6434|6435|6434|102
1654098400000|2022-06-01 15:46:40|6435|6433|6435|6434|6435|6434|6434|6433|2800
1654098410000|2022-06-01 15:46:50|6434|6433|6433|6432|6434|6434|6433|6432|517
1654098420000|2022-06-01 15:47:00|6434|6433|6437|6436|6437|6436|6434|6433|500
1654098430000|2022-06-01 15:47:10|6436|6435|6436|6434|6436|6435|6435|6434|100
1654098440000|2022-06-01 15:47:20|6437|6435|6437|6435|6437|6436|6437|6435|300
1654098450000|2022-06-01 15:47:30|6436|6436|6437|6436|6437|6436|6436|6435|700
1654098460000|2022-06-01 15:47:40|6436|6435|6436|6435|6436|6435|6436|6435|300
1654098470000|2022-06-01 15:47:50|||||||||200
1654098480000|2022-06-01 15:48:00|6435|6434|6436|6434|6436|6435|6435|6434|481
1654098490000|2022-06-01 15:48:10|6435|6435|6434|6433|6435|6435|6433|6432|1800
1654098500000|2022-06-01 15:48:20|6433|6432|6433|6432|6434|6432|6433|6432|200
1654098510000|2022-06-01 15:48:30|6432|6431|6434|6433|6434|6433|6432|6431|1086
1654098520000|2022-06-01 15:48:40|6433|6432|6433|6432|6434|6433|6433|6432|823
1654098540000|2022-06-01 15:49:00|6434|6433|6434|6433|6434|6433|6433|6432|400
1654098550000|2022-06-01 15:49:10|6433|6432|6432|6431|6433|6432|6432|6431|500
1654098560000|2022-06-01 15:49:20|6431|6430|6430|6429|6432|6431|6430|6429|3758
1654098570000|2022-06-01 15:49:30|6431|6430|6430|6429|6431|6430|6430|6429|497
1654098580000|2022-06-01 15:49:40|6431|6430|6430|6429|6431|6430|6429|6428|700
1654098590000|2022-06-01 15:49:50|6429|6428|6429|6427|6429|6428|6427|6426|2458
1654098600000|2022-06-01 15:50:00|6428|6428|6430|6429|6430|6429|6428|6427|3439
1654098610000|2022-06-01 15:50:10|6429|6428|6430|6429|6430|6429|6429|6428|900
1654098620000|2022-06-01 15:50:20|6431|6430|6430|6429|6431|6430|6430|6429|799
1654098630000|2022-06-01 15:50:30|6431|6430|6431|6430|6431|6430|6431|6430|100
1654098640000|2022-06-01 15:50:40|6432|6431|6432|6431|6433|6432|6432|6431|1103
1654098650000|2022-06-01 15:50:50|6433|6432|6434|6433|6434|6433|6433|6432|0
1654098660000|2022-06-01 15:51:00|6435|6434|6435|6434|6435|6434|6435|6434|0
1654098670000|2022-06-01 15:51:10|6436|6435|6436|6435|6436|6435|6436|6434|400
1654098690000|2022-06-01 15:51:30|6435|6434|6434|6433|6435|6434|6434|6433|700
1654098700000|2022-06-01 15:51:40|6435|6434|6434|6433|6435|6434|6434|6433|100
1654098710000|2022-06-01 15:51:50|6435|6434|6435|6433|6435|6434|6434|6433|100
1654098720000|2022-06-01 15:52:00|6436|6434|6435|6434|6436|6435|6435|6434|700
1654098730000|2022-06-01 15:52:10|6434|6433|6435|6434|6435|6434|6434|6433|200
1654098740000|2022-06-01 15:52:20|6436|6435|6437|6436|6437|6436|6436|6434|500
1654098750000|2022-06-01 15:52:30|6436|6435|6437|6435|6437|6435|6436|6435|200
1654098760000|2022-06-01 15:52:40|6436|6434|6436|6434|6436|6434|6435|6434|300
1654098770000|2022-06-01 15:52:50||6435||6434||6435||6434|255
1654098780000|2022-06-01 15:53:00|6437|6435|6436|6434|6437|6436|6436|6434|1001
1654098790000|2022-06-01 15:53:10|6435|6433|6435|6434|6435|6434|6434|6433|2630
1654098800000|2022-06-01 15:53:20|6434|6433|6435|6433|6435|6433|6434|6433|0
1654098810000|2022-06-01 15:53:30|6436|6434|6436|6434|6436|6435|6435|6434|1039
1654098830000|2022-06-01 15:53:50|6437|6436|6438|6437|6439|6438|6437|6436|800
1654098840000|2022-06-01 15:54:00|6439|6438|6439|6438|6439|6438|6439|6438|0
1654098850000|2022-06-01 15:54:10|6440|6439|6441|6440|6442|6440|6440|6438|400
1654098860000|2022-06-01 15:54:20|6440|6439|6440|6439|6441|6440|6440|6439|1300
1654098870000|2022-06-01 15:54:30|6441|6440|6441|6440|6441|6440|6441|6440|200
1654098880000|2022-06-01 15:54:40|6440|6439|6440|6439|6441|6440|6440|6439|800
1654098890000|2022-06-01 15:54:50|6439|6438|6440|6439|6440|6439|6439|6438|532
1654098900000|2022-06-01 15:55:00|||||||||100
1654098910000|2022-06-01 15:55:10|6442|6441|6442|6441|6442|6441|6442|6441|100
1654098920000|2022-06-01 15:55:20|6443|6442|6443|6442|6444|6442|6443|6442|100
1654098930000|2022-06-01 15:55:30|6444|6443|6444|6443|6444|6443|6444|6443|600
1654098940000|2022-06-01 15:55:40|6445|6444|6444|6443|6445|6444|6444|6443|600
1654098950000|2022-06-01 15:55:50|6443|6442|6443|6441|6443|6442|6442|6441|1100
1654098960000|2022-06-01 15:56:00|6444|6442|6444|6443|6444|6443|6444|6441|200
1654098980000|2022-06-01 15:56:20|6443|6442|6441|6440|6443|6442|6441|6440|300
1654098990000|2022-06-01 15:56:30|6442|6439|6442|6441|6442|6441|6442|6439|0
1654099000000|2022-06-01 15:56:40|6441|6440|6441|6439|6441|6440|6440|6439|500
1654099010000|2022-06-01 15:56:50|6442|6440|6441|6440|6442|6440|6441|6440|861
1654099020000|2022-06-01 15:57:00|6440|6439|6440|6438|6441|6439|6440|6438|900
1654099030000|2022-06-01 15:57:10|6439|6437|6439|6437|6439|6437|6438|6437|200
1654099040000|2022-06-01 15:57:20|6438|6436|6438|6437|6438|6437|6437|6436|657
1654099050000|2022-06-01 15:57:30|6439|6438|6439|6438|6439|6438|6439|6438|386
1654099060000|2022-06-01 15:57:40|6438|6437|6439|6438|6439|6438|6438|6437|100
1654099070000|2022-06-01 15:57:50||6437||6437||6438||6437|0
1654099090000|2022-06-01 15:58:10|6440|6438|6439|6437|6440|6438|6439|6437|183
1654099100000|2022-06-01 15:58:20||6438||6437||6438||6437|0
1654099120000|2022-06-01 15:58:40|6440|6438|6439|6438|6440|6439|6439|6438|700
1654099130000|2022-06-01 15:58:50|6438|6437|6439|6437|6439|6437|6438|6437|400
1654099140000|2022-06-01 15:59:00|6438|6438|6439|6438|6439|6438|6438|6437|473
1654099150000|2022-06-01 15:59:10|6438|6437|6439|6438|6439|6438|6438|6437|111
1654099160000|2022-06-01 15:59:20|6440|6439|6441|6440|6441|6440|6440|6439|1100
1654099170000|2022-06-01 15:59:30|6442||6442||6442||6442||200
1654099180000|2022-06-01 15:59:40|6441|6441|6441|6440|6441|6441|6441|6440|300
1654099190000|2022-06-01 15:59:50|6440|6439|6441|6440|6441|6440|6440|6439|200
1654099200000|2022-06-01 16:00:00|6440|6439|6442|6440|6442|6441|6440|6439|700
1654099210000|2022-06-01 16:00:10|6441|6441|6441|6440|6441|6441|6441|6440|0
1654099220000|2022-06-01 16:00:20|6440|6439|6439|6438|6440|6439|6439|6438|248
1654099230000|2022-06-01 16:00:30|6440||6440||6440||6440||0
1654099240000|2022-06-01 16:00:40||6439||6438||6439||6438|100
1654099250000|2022-06-01 16:00:50|6439|6437|6440|6439|6440|6439|6438|6437|2965
1654099260000|2022-06-01 16:01:00|6441|6440|6441|6440|6441|6440|6441|6440|200
1654099270000|2022-06-01 16:01:10|6440|6439|6440|6439|6441|6440|6439|6438|3110
1654099280000|2022-06-01 16:01:20|6441|6440|6441|6440|6441|6440|6441|6440|3545
1654099290000|2022-06-01 16:01:30|6442|6441|6443|6442|6443|6442|6442|6441|1340
1654099300000|2022-06-01 16:01:40|6442|6441|6443|6442|6443|6442|6442|6441|400
1654099310000|2022-06-01 16:01:50|||||||||848
1654099320000|2022-06-01 16:02:00|6444|6443|6445|6444|6445|6444|6444|6443|1500
1654099340000|2022-06-01 16:02:20||6443||6444||6444||6443|0
1654099350000|2022-06-01 16:02:30|6447|6445|6449|6448|6449|6448|6447|6445|1600
1654099360000|2022-06-01 16:02:40|6450|6449|6449|6448|6450|6449|6448|6447|1110
1654099370000|2022-06-01 16:02:50|6450|6449|6449|6448|6450|6449|6449|6448|225
1654099380000|2022-06-01 16:03:00|6450||6448||6450||6448||600
1654099390000|2022-06-01 16:03:10|6447|6447|6447|6446|6447|6447|6446|6445|200
1654099400000|2022-06-01 16:03:20|6446|6445|6447|6446|6447|6446|6446|6445|200
1654099420000|2022-06-01 16:03:40|6446|6445|6446|6445|6446|6445|6446|6445|100
1654099440000|2022-06-01 16:04:00|||||||||150
1654099450000|2022-06-01 16:04:10|6445|6444|6445|6444|6445|6444|6445|6444|600
1654099460000|2022-06-01 16:04:20|6446|6445|6445|6444|6446|6445|6445|6444|586
1654099470000|2022-06-01 16:04:30|6446|6445|6445|6444|6446|6445|6445|6444|200
1654099480000|2022-06-01 16:04:40|6446|6445|6446|6445|6446|6445|6445|6444|436
1654099490000|2022-06-01 16:04:50|6445|6444|6445|6444|6445|6444|6445|6444|336
1654099500000|2022-06-01 16:05:00|6446|6445|6448|6446|6448|6446|6445|6444|1352
1654099510000|2022-06-01 16:05:10|6447|6447|6447|6446|6448|6447|6447|6446|1371
1654099520000|2022-06-01 16:05:20|6448|6447|6449|6447|6449|6447|6448|6447|400
1654099530000|2022-06-01 16:05:30|6448|6448|6449|6447|6449|6448|6448|6447|300
1654099540000|2022-06-01 16:05:40||6448||6448||6448||6448|737
1654099550000|2022-06-01 16:05:50|6450|6449|6452|6450|6452|6451|6450|6449|1685
1654099560000|2022-06-01 16:06:00|6451|6451|6452|6451|6453|6452|6451|6450|600
1654099570000|2022-06-01 16:06:10|6453|6450|6451|6450|6453|6451|6451|6450|669
1654099580000|2022-06-01 16:06:20|6452|6451|6452|6450|6452|6451|6452|6450|235
1654099590000|2022-06-01 16:06:30|6450|6449|6450|6448|6450|6449|6449|6448|112
1654099600000|2022-06-01 16:06:40|6449|6449|6450|6449|6450|6449|6449|6448|800
1654099610000|2022-06-01 16:06:50|6449|6448|6449|6447|6449|6448|6448|6447|600
1654099620000|2022-06-01 16:07:00|6448|6448|6449|6448|6449|6448|6448|6447|704
1654099630000|2022-06-01 16:07:10||6447||6447||6447||6447|198
1654099650000|2022-06-01 16:07:30|6450|6448|6450|6449|6450|6449|6450|6448|600
1654099660000|2022-06-01 16:07:40|6451|6450|6451|6450|6451|6450|6451|6450|900
1654099680000|2022-06-01 16:08:00|6452|6451|6452|6451|6452|6451|6451|6450|300
1654099690000|2022-06-01 16:08:10|6451|6450|6452|6450|6453|6452|6451|6450|2710
1654099700000|2022-06-01 16:08:20|6451|6449|6450|6449|6451|6449|6450|6449|178
1654099710000|2022-06-01 16:08:30|6449|6448|6449|6448|6449|6448|6449|6448|700
1654099720000|2022-06-01 16:08:40|6448|6447|6447|6446|6448|6447|6447|6446|3100
1654099730000|2022-06-01 16:08:50|6446|6445|6445|6444|6446|6445|6445|6444|1207
1654099740000|2022-06-01 16:09:00|6444|6443|6445|6443|6445|6444|6444|6443|1954
1654099750000|2022-06-01 16:09:10|6446|6445|6446|6445|6446|6445|6446|6444|585
1654099760000|2022-06-01 16:09:20|6447|6446|6447|6446|6447|6446|6447|6446|300
1654099770000|2022-06-01 16:09:30||6445||6445||6446||6445|0
1654099780000|2022-06-01 16:09:40||6446||6445||6446||6445|0
1654099790000|2022-06-01 16:09:50|6446|6446|6447|6446|6447|6446|6446|6446|1000
1654099800000|2022-06-01 16:10:00|6446|6445|6446|6445|6447|6446|6445|6444|800
1654099810000|2022-06-01 16:10:10|6445|6444|6446|6445|6446|6445|6445|6444|639
1654099820000|2022-06-01 16:10:20|6444|6443|6444|6443|6444|6443|6444|6443|200
1654099830000|2022-06-01 16:10:30|6443|6442|6445|6444|6445|6444|6443|6442|2077
1654099840000|2022-06-01 16:10:40|6446|6445|6447|6446|6447|6446|6446|6445|700
1654099850000|2022-06-01 16:10:50|6448|6447|6448|6447|6448|6447|6448|6446|3213
1654099860000|2022-06-01 16:11:00|6449|6448|6448|6447|6450|6449|6448|6447|800
1654099870000|2022-06-01 16:11:10|6449|6448|6449|6448|6449|6448|6448|6448|400
1654099880000|2022-06-01 16:11:20|6448|6447|6449|6448|6449|6448|6448|6447|200
1654099890000|2022-06-01 16:11:30|6448|6447|6449|6447|6449|6448|6448|6447|0
1654099900000|2022-06-01 16:11:40|6448|6448|6447|6446|6449|6448|6447|6446|3600
1654099910000|2022-06-01 16:11:50|6446|6445|6445|6444|6446|6445|6445|6444|300
1654099920000|2022-06-01 16:12:00|6444|6443|6445|6444|6445|6444|6444|6443|200
1654099930000|2022-06-01 16:12:10|6446|6445|6446|6444|6446|6445|6446|6444|700
1654099940000|2022-06-01 16:12:20|6447|6445|6446|6445|6447|6446|6446|6445|2700
1654099950000|2022-06-01 16:12:30|||||||||300
1654099960000|2022-06-01 16:12:40|6445|6443|6444|6443|6445|6444|6444|6443|200
1654099970000|2022-06-01 16:12:50|6445|6444|6445|6444|6445|6444|6445|6444|333
1654099980000|2022-06-01 16:13:00|6446|6445|6446|6444|6446|6445|6445|6444|500
1654099990000|2022-06-01 16:13:10||6445||6445||6445||6444|100
1654100000000|2022-06-01 16:13:20|||||||||500
1654100010000|2022-06-01 16:13:30|6445|6444|6445|6444|6445|6444|6444|6443|523
1654100020000|2022-06-01 16:13:40|6444|6443|6444|6443|6444|6443|6444|6443|563
1654100030000|2022-06-01 16:13:50|6445|6444|6445|6444|6445|6444|6444|6443|684
1654100050000|2022-06-01 16:14:10|6446|6445|6446|6445|6446|6445|6446|6444|200
1654100060000|2022-06-01 16:14:20|6445|6444|6445|6444|6446|6444|6445|6444|894
1654100070000|2022-06-01 16:14:30|6446|6445|6447|6445|6447|6446|6446|6445|2534
1654100080000|2022-06-01 16:14:40||6446||6446||6446||6446|100
1654100090000|2022-06-01 16:14:50|6448|6447|6448|6447|6449|6448|6448|6447|500
1654100100000|2022-06-01 16:15:00|6447|6446|6447|6446|6448|6447|6446|6445|800
1654100110000|2022-06-01 16:15:10|6448|6447|6448|6447|6448|6447|6448|6447|207
1654100120000|2022-06-01 16:15:20|6447|6446|6448|6446|6448|6447|6447|6446|0
1654100130000|2022-06-01 16:15:30|6449|6447|6448|6447|6449|6448|6448|6447|700
1654100140000|2022-06-01 16:15:40|6447|6446|6447|6445|6447|6446|6447|6445|500
1654100150000|2022-06-01 16:15:50|6448|6446|6448|6447|6448|6447|6447|6446|100
1654100160000|2022-06-01 16:16:00|6449|6448|6449|6448|6449|6448|6449|6448|542
1654100170000|2022-06-01 16:16:10|6448|6447|6448|6447|6448|6447|6448|6447|300
1654100180000|2022-06-01 16:16:20|6449|6448|6449|6448|6450|6449|6449|6448|2000
1654100190000|2022-06-01 16:16:30|6450|6449|6450|6449|6450|6449|6450|6449|0
1654100200000|2022-06-01 16:16:40|6449|6448|6450|6449|6450|6449|6449|6448|400
1654100210000|2022-06-01 16:16:50|||||||||100
1654100220000|2022-06-01 16:17:00|6451|6450|6451|6450|6451|6450|6450|6449|200
1654100230000|2022-06-01 16:17:10|6450|6449|6448|6447|6450|6449|6448|6446|11967
1654100240000|2022-06-01 16:17:20|6447|6446|6448|6447|6448|6447|6447|6446|200
1654100250000|2022-06-01 16:17:30|6447|6446|6445|6444|6447|6446|6445|6444|2425
1654100260000|2022-06-01 16:17:40|6444|6443|6444|6443|6444|6443|6444|6443|507
1654100270000|2022-06-01 16:17:50|6445|6444|6444|6443|6445|6444|6444|6443|400
1654100280000|2022-06-01 16:18:00|6445|6444|6445|6444|6445|6444|6445|6444|100
1654100300000|2022-06-01 16:18:20|6444||6444||6444||6444||800
1654100310000|2022-06-01 16:18:30|6443|6443|6444|6443|6444|6443|6443|6442|1365
1654100320000|2022-06-01 16:18:40|6445|6444|6444|6443|6445|6444|6444|6443|400
1654100340000|2022-06-01 16:19:00|6445|6444|6445|6444|6445|6444|6445|6444|200
1654100350000|2022-06-01 16:19:10|6444|6443|6443|6442|6444|6443|6443|6442|300
1654100370000|2022-06-01 16:19:30|6444|6443|6444|6442|6444|6443|6443|6442|1483
1654100380000|2022-06-01 16:19:40|6443|6443|6444|6443|6444|6443|6443|6443|200
1654100390000|2022-06-01 16:19:50|6445|6444|6446|6445|6447|6446|6445|6444|1737
1654100400000|2022-06-01 16:20:00|6445|6444|6446|6444|6446|6445|6445|6444|900
1654100420000|2022-06-01 16:20:20||6445||6445||6445||6445|0
1654100430000|2022-06-01 16:20:30|6445|6444|6446|6444|6446|6445|6445|6444|900
1654100440000|2022-06-01 16:20:40|6444|6443|6444|6443|6445|6444|6444|6443|0
1654100450000|2022-06-01 16:20:50|6445|6444|6445|6444|6446|6445|6445|6444|333
1654100460000|2022-06-01 16:21:00|6446|6445|6446|6445|6446|6445|6445|6444|1300
1654100480000|2022-06-01 16:21:20|6445|6444|6444|6443|6445|6444|6444|6443|200
1654100500000|2022-06-01 16:21:40|6443||6444||6444||6443||200
1654100510000|2022-06-01 16:21:50|6443|6442|6444|6442|6444|6443|6443|6442|606
1654100520000|2022-06-01 16:22:00|6443|6443|6444|6443|6445|6444|6443|6442|3692
1654100540000|2022-06-01 16:22:20|6445|6444|6444|6443|6445|6444|6444|6443|400
1654100560000|2022-06-01 16:22:40|6443|6442|6443|6442|6444|6442|6443|6442|700
1654100570000|2022-06-01 16:22:50|6442|6441|6442|6441|6442|6441|6442|6441|700
1654100580000|2022-06-01 16:23:00|6441|6440|6441|6440|6441|6440|6441|6440|100
1654100620000|2022-06-01 16:23:40|6442|6441|6442|6441|6443|6442|6442|6441|1200
1654100630000|2022-06-01 16:23:50|6441|6440|6441|6440|6441|6440|6441|6440|100
1654100650000|2022-06-01 16:24:10|6440|6439|6439|6438|6440|6439|6439|6438|800
1654100660000|2022-06-01 16:24:20|6438|6437|6438|6437|6438|6437|6438|6437|300
1654100670000|2022-06-01 16:24:30|6437|6436|6436|6435|6437|6436|6436|6434|985
1654100680000|2022-06-01 16:24:40|6435|6434|6435|6434|6435|6435|6435|6434|0
1654100690000|2022-06-01 16:24:50|6434|6433|6435|6433|6435|6434|6434|6433|1100
1654100700000|2022-06-01 16:25:00|6434|6432|6433|6432|6434|6432|6433|6432|633
1654100710000|2022-06-01 16:25:10|6432|6431|6432|6431|6432|6431|6432|6431|200
1654100720000|2022-06-01 16:25:20|||||||||100
1654100730000|2022-06-01 16:25:30|6431|6430|6432|6431|6432|6431|6431|6430|1472
1654100740000|2022-06-01 16:25:40|6431|6430|6430|6429|6431|6430|6430|6429|100
1654100750000|2022-06-01 16:25:50|6429|6428|6430|6429|6431|6430|6429|6428|3505
1654100760000|2022-06-01 16:26:00|6431|6430|6431|6429|6431|6430|6430|6429|500
1654100770000|2022-06-01 16:26:10|6430|6428|6430|6429|6430|6429|6429|6428|1100
1654100780000|2022-06-01 16:26:20|6431|6430|6430|6429|6431|6430|6430|6429|300
1654100790000|2022-06-01 16:26:30|6431|6430|6431|6430|6431|6430|6431|6430|400
1654100800000|2022-06-01 16:26:40|6430|6429|6431|6429|6431|6430|6430|6429|0
1654100810000|2022-06-01 16:26:50|6432|6430|6432|6430|6432|6431|6431|6430|400
1654100820000|2022-06-01 16:27:00||6431||6431||6431||6431|0
1654100830000|2022-06-01 16:27:10|6433|6432|6433|6432|6433|6432|6433|6432|1600
1654100840000|2022-06-01 16:27:20|6432|6431|6432|6431|6433|6431|6432|6431|644
1654100850000|2022-06-01 16:27:30|6433|6432|6433|6431|6433|6432|6432|6431|300
1654100860000|2022-06-01 16:27:40|6432|6432|6432|6431|6433|6432|6432|6431|300
1654100870000|2022-06-01 16:27:50|6433|6432|6434|6433|6435|6434|6433|6432|300
1654100880000|2022-06-01 16:28:00|6435|6434|6435|6434|6435|6434|6435|6433|652
1654100890000|2022-06-01 16:28:10|||||||||400
1654100900000|2022-06-01 16:28:20|||||||||436
1654100910000|2022-06-01 16:28:30|||||||||1295
1654100920000|2022-06-01 16:28:40|6434|6433|6434|6433|6435|6434|6434|6433|0
1654100930000|2022-06-01 16:28:50|6433|6432|6433|6431|6433|6432|6432|6431|1232
1654100940000|2022-06-01 16:29:00|6432||6432||6432||6432||0
1654100950000|2022-06-01 16:29:10|6431|6430|6432|6431|6432|6431|6431|6430|300
1654100960000|2022-06-01 16:29:20||6430||6430||6430||6430|100
1654100970000|2022-06-01 16:29:30|6431|6431|6431|6430|6432|6431|6431|6430|500
1654100980000|2022-06-01 16:29:40|6432|6431|6432|6431|6432|6431|6431|6430|600
1654100990000|2022-06-01 16:29:50|6431|6430|6431|6430|6432|6430|6430|6429|1701
1654101000000|2022-06-01 16:30:00|6430|6429|6434|6433|6434|6433|6430|6429|2258
1654101010000|2022-06-01 16:30:10|6435|6434|6437|6436|6437|6436|6435|6434|1296
1654101020000|2022-06-01 16:30:20|||||||||400
1654101030000|2022-06-01 16:30:30|6438|6437|6438|6437|6439|6438|6438|6437|600
1654101040000|2022-06-01 16:30:40|6439|6438|6440|6439|6440|6439|6439|6438|382
1654101050000|2022-06-01 16:30:50|6439|6438|6440|6438|6440|6438|6439|6438|465
1654101060000|2022-06-01 16:31:00|6441|6439|6440|6439|6441|6440|6440|6439|1550
1654101070000|2022-06-01 16:31:10|6439|6438|6440|6438|6440|6439|6439|6438|300
1654101080000|2022-06-01 16:31:20|6441|6439|6441|6440|6441|6440|6441|6439|0
1654101090000|2022-06-01 16:31:30|6442|6441|6442|6441|6442|6441|6442|6441|0
1654101110000|2022-06-01 16:31:50|6441|6440|6440|6439|6441|6440|6440|6439|1371
1654101120000|2022-06-01 16:32:00|6441|6440|6442|6441|6442|6441|6441|6440|600
1654101130000|2022-06-01 16:32:10|6444|6442|6443|6442|6444|6442|6443|6441|500
1654101140000|2022-06-01 16:32:20|6442|6441|6442|6441|6442|6441|6442|6441|200
1654101150000|2022-06-01 16:32:30|6441|6440|6439|6438|6442|6441|6439|6438|1175
1654101160000|2022-06-01 16:32:40|6440|6439|6439|6438|6440|6439|6439|6438|300
1654101170000|2022-06-01 16:32:50|6440|6439|6440|6438|6440|6439|6439|6438|200
1654101180000|2022-06-01 16:33:00|6441|6440|6440|6439|6442|6441|6440|6439|1593
1654101200000|2022-06-01 16:33:20|6439|6438|6441|6440|6441|6440|6439|6438|2979
1654101210000|2022-06-01 16:33:30|6440|6439|6439|6438|6440|6439|6439|6438|500
1654101220000|2022-06-01 16:33:40|6440|6439|6440|6439|6440|6439|6440|6439|0
1654101230000|2022-06-01 16:33:50|6439|6438|6439|6438|6440|6439|6439|6438|600
1654101240000|2022-06-01 16:34:00|6438|6437|6439|6437|6439|6437|6438|6437|1200
1654101250000|2022-06-01 16:34:10|6438|6436|6437|6436|6438|6437|6437|6436|1419
1654101260000|2022-06-01 16:34:20|6438|6437|6438|6437|6438|6437|6438|6437|556
1654101270000|2022-06-01 16:34:30|6439|6438|6439|6437|6439|6438|6438|6437|1363
1654101280000|2022-06-01 16:34:40|6438|6438|6439|6438|6439|6438|6438|6437|100
1654101290000|2022-06-01 16:34:50|6440|6439|6441|6440|6441|6440|6440|6439|700
1654101300000|2022-06-01 16:35:00|||||||||1882
1654101310000|2022-06-01 16:35:10|6442|6441|6442|6441|6442|6441|6442|6441|1000
1654101320000|2022-06-01 16:35:20|6441|6440|6442|6441|6442|6441|6441|6440|300
1654101330000|2022-06-01 16:35:30||6440||6441||6441||6440|300
1654101340000|2022-06-01 16:35:40||6440||6441||6441||6440|100
1654101350000|2022-06-01 16:35:50|6441|6440|6442|6440|6442|6441|6441|6440|600
1654101360000|2022-06-01 16:36:00||6441||6441||6441||6441|100
1654101380000|2022-06-01 16:36:20|6441|6440|6441|6440|6442|6441|6441|6440|705
1654101390000|2022-06-01 16:36:30|6442||6442||6442||6442||200
1654101400000|2022-06-01 16:36:40|6441|6441|6441|6440|6442|6441|6441|6440|400
1654101410000|2022-06-01 16:36:50|6440|6439|6439|6438|6441|6440|6439|6438|1100
1654101420000|2022-06-01 16:37:00|6440|6439|6439|6438|6440|6439|6438|6437|1203
1654101430000|2022-06-01 16:37:10|6440||6440||6440||6440||200
1654101440000|2022-06-01 16:37:20|6439|6439|6439|6438|6440|6439|6439|6438|329
1654101460000|2022-06-01 16:37:40|6438|6437|6438|6437|6439|6438|6437|6436|1013
1654101470000|2022-06-01 16:37:50|6437|6436|6437|6435|6437|6436|6436|6435|1567
1654101480000|2022-06-01 16:38:00|6436|6434|6436|6435|6436|6435|6435|6434|1500
1654101490000|2022-06-01 16:38:10|||||||||200
1654101500000|2022-06-01 16:38:20||6434||6434||6434||6434|457
1654101510000|2022-06-01 16:38:30|6435|6435|6436|6435|6436|6435|6435|6435|700
1654101520000|2022-06-01 16:38:40|||||||||1000
1654101530000|2022-06-01 16:38:50|6437|6436|6436|6435|6437|6436|6436|6435|1100
1654101560000|2022-06-01 16:39:20|6437|6436|6437|6436|6437|6436|6437|6436|308
1654101580000|2022-06-01 16:39:40|6438|6437|6438|6437|6439|6437|6438|6437|1000
1654101590000|2022-06-01 16:39:50|||||||||503
1654101600000|2022-06-01 16:40:00|6439|6438|6439|6438|6439|6438|6439|6438|189
1654101610000|2022-06-01 16:40:10|||||||||100
1654101620000|2022-06-01 16:40:20|||||||||200
1654101630000|2022-06-01 16:40:30|||||||||200
1654101660000|2022-06-01 16:41:00|6440|6439|6439|6438|6441|6440|6439|6438|1500
1654101680000|2022-06-01 16:41:20|6438|6437|6439|6437|6439|6438|6438|6437|711
1654101690000|2022-06-01 16:41:30|6438|6436|6437|6436|6438|6436|6437|6436|506
1654101700000|2022-06-01 16:41:40|6436|6435|6436|6435|6436|6435|6436|6435|300
1654101710000|2022-06-01 16:41:50|6435|6434|6435|6434|6435|6434|6435|6434|584
1654101720000|2022-06-01 16:42:00|6434|6433|6433|6432|6435|6433|6433|6432|100
1654101730000|2022-06-01 16:42:10|||||||||1406
1654101740000|2022-06-01 16:42:20|6432|6431|6431|6430|6433|6432|6431|6430|900
1654101750000|2022-06-01 16:42:30|||||||||106
1654101760000|2022-06-01 16:42:40|6430|6429|6430|6429|6430|6429|6430|6429|400
1654101780000|2022-06-01 16:43:00|6429|6428|6430|6429|6430|6429|6429|6428|1300
1654101790000|2022-06-01 16:43:10|6429|6428|6430|6429|6430|6429|6429|6428|400
1654101800000|2022-06-01 16:43:20|6432|6430|6432|6431|6432|6431|6432|6430|520
1654101830000|2022-06-01 16:43:50|||||||||100
1654101880000|2022-06-01 16:44:40|||||||||100
1654101900000|2022-06-01 16:45:00|6431|6430|6432|6431|6432|6431|6430|6429|3871
1654101910000|2022-06-01 16:45:10|6431|6430|6431|6430|6431|6430|6431|6430|355
1654101920000|2022-06-01 16:45:20|6432|6431|6432|6431|6432|6431|6431|6430|500
1654101930000|2022-06-01 16:45:30|||||||||100
1654101940000|2022-06-01 16:45:40|6433|6432|6434|6432|6434|6433|6433|6432|500
1654101950000|2022-06-01 16:45:50||6433||6433||6433||6433|550
1654101960000|2022-06-01 16:46:00|||||||||100
1654101970000|2022-06-01 16:46:10|6435|6434|6434|6433|6435|6434|6434|6433|1194
1654101980000|2022-06-01 16:46:20|||||||||100
1654102010000|2022-06-01 16:46:50|6433|6432|6433|6432|6433|6432|6433|6432|1620
1654102020000|2022-06-01 16:47:00|6434|6433|6433|6432|6434|6433|6433|6432|757
1654102030000|2022-06-01 16:47:10|6432|6431|6432|6431|6432|6431|6432|6431|100
1654102040000|2022-06-01 16:47:20|6433|6432|6433|6432|6433|6432|6432|6431|200
1654102060000|2022-06-01 16:47:40|6434|6433|6434|6433|6435|6434|6434|6433|280
1654102080000|2022-06-01 16:48:00|6433|6432|6431|6430|6433|6432|6431|6430|1509
1654102090000|2022-06-01 16:48:10|6432|6431|6431|6430|6432|6431|6431|6430|200
1654102100000|2022-06-01 16:48:20|6432|6431|6430|6429|6432|6431|6430|6429|500
1654102110000|2022-06-01 16:48:30|6431||6431||6431||6431||0
1654102120000|2022-06-01 16:48:40|6430|6430|6431|6430|6431|6430|6430|6429|400
1654102130000|2022-06-01 16:48:50|6432|6431|6433|6432|6433|6432|6431|6430|2080
1654102140000|2022-06-01 16:49:00|6434|6433|6434|6433|6434|6433|6434|6433|600
1654102150000|2022-06-01 16:49:10|6435|6434|6435|6434|6436|6435|6435|6434|500
1654102180000|2022-06-01 16:49:40|6434|6433|6434|6433|6435|6433|6434|6433|2200
1654102190000|2022-06-01 16:49:50|||||||||200
1654102200000|2022-06-01 16:50:00|6433|6432|6434|6433|6434|6433|6433|6432|1500
1654102210000|2022-06-01 16:50:10|6435|6434|6435|6434|6435|6434|6435|6434|100
1654102220000|2022-06-01 16:50:20|6434|6433|6434|6433|6435|6434|6434|6433|300
1654102230000|2022-06-01 16:50:30|6433|6432|6432|6431|6433|6432|6432|6431|500
1654102240000|2022-06-01 16:50:40|6431|6430|6432|6431|6433|6432|6431|6430|700
1654102250000|2022-06-01 16:50:50|6431|6430|6431|6430|6431|6430|6431|6430|400
1654102260000|2022-06-01 16:51:00|6430|6429|6430|6429|6430|6429|6430|6429|400
1654102270000|2022-06-01 16:51:10|6431|6430|6430|6429|6431|6430|6430|6429|1158
1654102280000|2022-06-01 16:51:20|6431|6430|6431|6430|6431|6430|6431|6430|100
1654102290000|2022-06-01 16:51:30|6430|6429|6430|6429|6430|6429|6430|6429|0
1654102310000|2022-06-01 16:51:50|6429|6428|6429|6428|6429|6428|6429|6428|650
1654102320000|2022-06-01 16:52:00|6430|6429|6430|6429|6430|6429|6430|6429|0
1654102330000|2022-06-01 16:52:10|6429|6428|6429|6428|6429|6428|6429|6428|212
1654102350000|2022-06-01 16:52:30|6430|6430|6430|6429|6431|6430|6430|6429|942
1654102360000|2022-06-01 16:52:40|6431|6430|6431|6430|6431|6430|6430|6429|984
1654102370000|2022-06-01 16:52:50||6429||6430||6430||6429|100
1654102380000|2022-06-01 16:53:00|6430|6429|6430|6429|6430|6429|6430|6429|100
1654102390000|2022-06-01 16:53:10|6431|6430|6431|6430|6431|6430|6431|6430|200
1654102400000|2022-06-01 16:53:20|6433|6431|6433|6431|6433|6431|6432|6431|200
1654102410000|2022-06-01 16:53:30|6432|6432|6433|6432|6433|6432|6432|6431|800
1654102430000|2022-06-01 16:53:50|6432|6431|6431|6430|6432|6431|6431|6430|2300
1654102440000|2022-06-01 16:54:00|6432|6431|6431|6429|6432|6431|6430|6429|1400
1654102450000|2022-06-01 16:54:10|6430|6430|6430|6429|6430|6430|6430|6429|0
1654102470000|2022-06-01 16:54:30|6431|6430|6430|6429|6431|6430|6430|6429|322
1654102480000|2022-06-01 16:54:40|6431|6430|6431|6430|6431|6430|6431|6430|200
1654102490000|2022-06-01 16:54:50|6432|6431|6432|6431|6433|6432|6432|6431|400
1654102500000|2022-06-01 16:55:00|6431|6430|6432|6431|6432|6431|6431|6430|1722
1654102510000|2022-06-01 16:55:10|6431|6430|6431|6430|6431|6430|6431|6430|626
1654102520000|2022-06-01 16:55:20|6432|6431|6431|6430|6432|6431|6431|6430|823
1654102530000|2022-06-01 16:55:30|6432|6431|6432|6431|6432|6431|6432|6431|100
1654102560000|2022-06-01 16:56:00|6433|6432|6433|6432|6434|6433|6433|6432|584
1654102570000|2022-06-01 16:56:10|6432|6431|6432|6431|6432|6431|6431|6430|500
1654102580000|2022-06-01 16:56:20|6431|6430|6431|6430|6431|6431|6431|6430|0
1654102590000|2022-06-01 16:56:30|6432|6431|6431|6430|6432|6431|6431|6430|300
1654102600000|2022-06-01 16:56:40|6430|6429|6429|6429|6430|6429|6429|6428|1309
1654102610000|2022-06-01 16:56:50|6430|6428|6433|6432|6433|6432|6430|6428|2700
1654102620000|2022-06-01 16:57:00|6434|6433|6434|6432|6434|6433|6434|6432|436
1654102630000|2022-06-01 16:57:10|6433|6433|6434|6432|6434|6433|6433|6432|100
1654102640000|2022-06-01 16:57:20|6433|6433|6434|6432|6434|6433|6433|6432|0
1654102650000|2022-06-01 16:57:30|6433|6433|6434|6433|6434|6433|6433|6432|300
1654102660000|2022-06-01 16:57:40|||||||||200
1654102670000|2022-06-01 16:57:50|6433|6432|6433|6432|6433|6432|6433|6432|800
1654102680000|2022-06-01 16:58:00|6432|6431|6431|6431|6432|6431|6431|6430|2700
1654102690000|2022-06-01 16:58:10|6432|6430|6431|6430|6432|6430|6431|6430|500
1654102700000|2022-06-01 16:58:20|6432|6431|6432|6431|6432|6431|6431|6430|721
1654102710000|2022-06-01 16:58:30|6431|6430|6430|6429|6431|6430|6430|6429|2100
1654102740000|2022-06-01 16:59:00|6431|6430|6430|6429|6431|6430|6429|6428|468
1654102750000|2022-06-01 16:59:10|6429|6428|6429|6428|6429|6428|6429|6428|827
1654102760000|2022-06-01 16:59:20|6430|6429|6430|6429|6430|6429|6430|6429|200
1654102780000|2022-06-01 16:59:40|6431|6430|6432|6431|6433|6431|6431|6430|1100
1654102790000|2022-06-01 16:59:50|6433|6432|6433|6431|6433|6432|6432|6431|100
1654102800000|2022-06-01 17:00:00|6432||6432||6432||6432||0
1654102810000|2022-06-01 17:00:10|6431|6430|6431|6430|6432|6431|6431|6430|853
1654102820000|2022-06-01 17:00:20|6432|6431|6431|6430|6432|6431|6431|6430|200
1654102830000|2022-06-01 17:00:30|6432|6431|6434|6433|6434|6433|6432|6431|300
1654102840000|2022-06-01 17:00:40|6433|6432|6435|6434|6435|6434|6433|6432|300
1654102850000|2022-06-01 17:00:50|6436|6435|6436|6435|6436|6435|6436|6434|990
1654102860000|2022-06-01 17:01:00|6437|6436|6437|6436|6438|6437|6437|6436|1200
1654102870000|2022-06-01 17:01:10|6438|6437|6438|6437|6438|6437|6437|6437|100
1654102880000|2022-06-01 17:01:20|6439|6438|6439|6438|6439|6438|6439|6437|100
1654102890000|2022-06-01 17:01:30|6438|6437|6438|6437|6438|6437|6437|6436|1000
1654102900000|2022-06-01 17:01:40|6437|6436|6438|6437|6438|6437|6437|6436|0
1654102910000|2022-06-01 17:01:50|||||||||934
1654102920000|2022-06-01 17:02:00|6437|6436|6435|6434|6437|6436|6435|6434|1759
1654102930000|2022-06-01 17:02:10|6434|6433|6433|6432|6434|6433|6433|6432|599
1654102940000|2022-06-01 17:02:20|6434|6433|6433|6432|6434|6433|6433|6432|1125
1654102950000|2022-06-01 17:02:30|6435|6433|6434|6432|6435|6433|6434|6432|100
1654102960000|2022-06-01 17:02:40|6433||6433||6433||6433||416
1654102970000|2022-06-01 17:02:50|6432|6431|6433|6432|6433|6432|6432|6431|100
1654102980000|2022-06-01 17:03:00|6431|6430|6432|6431|6432|6431|6431|6430|300
1654102990000|2022-06-01 17:03:10|6431|6430|6431|6430|6431|6430|6431|6430|200
1654103000000|2022-06-01 17:03:20|6432|6431|6432|6431|6432|6431|6432|6431|200
1654103010000|2022-06-01 17:03:30|6431|6430|6432|6431|6432|6431|6431|6430|400
1654103020000|2022-06-01 17:03:40|||||||||100
1654103030000|2022-06-01 17:03:50|6433|6432|6433|6432|6433|6432|6433|6431|200
1654103040000|2022-06-01 17:04:00|6432|6431|6432|6431|6432|6431|6432|6431|200
1654103050000|2022-06-01 17:04:10|6433|6432|6432|6431|6433|6432|6432|6431|0
1654103060000|2022-06-01 17:04:20|6433|6432|6432|6431|6433|6432|6432|6431|200
1654103100000|2022-06-01 17:05:00|6433|6432|6432|6431|6433|6432|6432|6431|100
1654103110000|2022-06-01 17:05:10|6434|6432|6434|6432|6434|6432|6434|6432|0
1654103120000|2022-06-01 17:05:20||6433||6433||6433||6433|0
1654103130000|2022-06-01 17:05:30|6435|6434|6435|6434|6436|6435|6435|6433|1219
1654103140000|2022-06-01 17:05:40|6436|6435|6437|6435|6437|6435|6436|6435|0
1654103150000|2022-06-01 17:05:50||6436||6436||6436||6436|300
1654103160000|2022-06-01 17:06:00|6438|6437|6438|6437|6438|6437|6438|6437|300
1654103190000|2022-06-01 17:06:30|6437|6436|6438|6436|6438|6436|6437|6436|1485
1654103200000|2022-06-01 17:06:40|6437|6437|6440|6439|6440|6439|6437|6437|4159
1654103210000|2022-06-01 17:06:50|6441|6440|6442|6441|6442|6441|6441|6439|700
1654103240000|2022-06-01 17:07:20|6443|6442|6444|6442|6444|6442|6443|6442|100
1654103250000|2022-06-01 17:07:30|6445|6444|6445|6444|6445|6444|6445|6444|200
1654103260000|2022-06-01 17:07:40|6446|6445|6446|6445|6446|6445|6446|6445|0
1654103270000|2022-06-01 17:07:50|6445|6444|6446|6444|6446|6445|6445|6444|775
1654103280000|2022-06-01 17:08:00|6447|6445|6447|6445|6447|6446|6447|6445|600
1654103290000|2022-06-01 17:08:10|6446|6446|6447|6445|6447|6446|6445|6444|700
1654103300000|2022-06-01 17:08:20|6446|6444|6445|6444|6446|6444|6445|6444|200
1654103310000|2022-06-01 17:08:30|6446|6445|6446|6444|6446|6445|6446|6444|600
1654103320000|2022-06-01 17:08:40|6445|6443|6444|6442|6445|6443|6444|6442|400
1654103330000|2022-06-01 17:08:50|6445|6443|6443|6442|6445|6443|6443|6442|600
1654103340000|2022-06-01 17:09:00|6442|6441|6442|6441|6442|6441|6442|6440|100
1654103350000|2022-06-01 17:09:10|6443||6443||6443||6443||200
1654103380000|2022-06-01 17:09:40||6442||6442||6442||6442|0
1654103390000|2022-06-01 17:09:50|6444|6443|6444|6443|6444|6443|6444|6443|283
1654103400000|2022-06-01 17:10:00|6443|6442|6444|6443|6444|6443|6443|6442|2119
1654103440000|2022-06-01 17:10:40|6445|6444|6445|6443|6445|6444|6444|6443|1100
1654103450000|2022-06-01 17:10:50|6444|6444|6442|6441|6444|6444|6442|6441|1558
1654103460000|2022-06-01 17:11:00|6441|6440|6441|6440|6442|6441|6441|6440|900
1654103480000|2022-06-01 17:11:20|6440|6439|6439|6438|6440|6439|6439|6438|300
1654103490000|2022-06-01 17:11:30|6438|6437|6440|6439|6440|6439|6438|6437|1250
1654103500000|2022-06-01 17:11:40|6441|6440|6441|6440|6442|6441|6441|6440|650
1654103510000|2022-06-01 17:11:50|6442|6441|6442|6440|6442|6441|6441|6440|300
1654103520000|2022-06-01 17:12:00|6441|6439|6440|6438|6441|6439|6439|6438|960
1654103530000|2022-06-01 17:12:10|6439|6437|6438|6437|6439|6438|6437|6436|2100
1654103540000|2022-06-01 17:12:20||6436||6436||6436||6436|400
1654103550000|2022-06-01 17:12:30|6437|6435|6436|6435|6438|6435|6436|6435|1300
1654103570000|2022-06-01 17:12:50|||||||||100
1654103580000|2022-06-01 17:13:00|6435|6434|6436|6434|6436|6434|6435|6434|300
1654103590000|2022-06-01 17:13:10|6435|6433|6436|6435|6436|6435|6435|6433|100
1654103600000|2022-06-01 17:13:20|6438|6436|6438|6437|6439|6437|6438|6436|300
1654103610000|2022-06-01 17:13:30|6437|6436|6438|6436|6438|6437|6437|6436|400
1654103620000|2022-06-01 17:13:40|6437|6435|6436|6435|6437|6435|6436|6435|489
1654103640000|2022-06-01 17:14:00|6435|6434|6435|6434|6435|6434|6435|6434|820
1654103650000|2022-06-01 17:14:10|6436|6435|6436|6434|6436|6435|6436|6434|100
1654103660000|2022-06-01 17:14:20|6435|6433|6435|6434|6435|6434|6435|6433|1100
1654103680000|2022-06-01 17:14:40|6436|6435|6436|6435|6437|6436|6436|6435|600
1654103690000|2022-06-01 17:14:50|6435|6434|6436|6435|6436|6435|6435|6434|1214
1654103700000|2022-06-01 17:15:00|6437|6436|6437|6435|6437|6436|6436|6435|697
1654103710000|2022-06-01 17:15:10|6438|6436|6438|6437|6438|6437|6438|6436|1100
1654103720000|2022-06-01 17:15:20|6439|6438|6440|6439|6440|6439|6439|6438|400
1654103740000|2022-06-01 17:15:40|6439|6438|6440|6438|6440|6439|6439|6438|1501
1654103750000|2022-06-01 17:15:50||6439||6439||6439||6438|200
1654103760000|2022-06-01 17:16:00|6441|6440|6441|6439|6441|6440|6440|6439|200
1654103780000|2022-06-01 17:16:20|6439|6438|6441|6440|6441|6440|6439|6438|1451
1654103810000|2022-06-01 17:16:50|||||||||100
1654103820000|2022-06-01 17:17:00|6442|6441|6442|6441|6443|6442|6442|6441|800
1654103830000|2022-06-01 17:17:10|6443|6442|6443|6442|6443|6442|6443|6442|391
1654103840000|2022-06-01 17:17:20|6444|6443|6443|6441|6444|6443|6442|6441|981
1654103850000|2022-06-01 17:17:30||6442||6442||6442||6442|0
1654103860000|2022-06-01 17:17:40|6442|6441|6443|6442|6443|6442|6442|6441|300
1654103870000|2022-06-01 17:17:50|6442|6441|6443|6441|6443|6441|6442|6441|300
1654103880000|2022-06-01 17:18:00|6444|6442|6444|6442|6444|6443|6444|6442|1000
1654103890000|2022-06-01 17:18:10|6443|6441|6443|6442|6443|6442|6442|6441|1600
1654103900000|2022-06-01 17:18:20||6441||6441||6441||6441|500
1654103910000|2022-06-01 17:18:30|6442||6442||6442||6442||400
1654103920000|2022-06-01 17:18:40|6443|6442|6443|6442|6443|6442|6443|6442|200
1654103930000|2022-06-01 17:18:50|6444|6443|6445|6443|6445|6444|6444|6443|500
1654103940000|2022-06-01 17:19:00|6444|6444|6445|6443|6445|6444|6444|6443|0
1654103970000|2022-06-01 17:19:30|6444|6444|6444|6443|6444|6444|6444|6443|300
1654103980000|2022-06-01 17:19:40|6445|6444|6445|6444|6445|6444|6445|6444|100
1654103990000|2022-06-01 17:19:50|6446|6445|6446|6445|6446|6445|6446|6445|300
1654104000000|2022-06-01 17:20:00|6447|6446|6447|6446|6447|6446|6447|6446|300
1654104020000|2022-06-01 17:20:20|||||||||164
1654104030000|2022-06-01 17:20:30|6448|6447|6447|6446|6448|6447|6447|6446|1647
1654104040000|2022-06-01 17:20:40|6446|6445|6446|6445|6446|6445|6445|6444|1143
1654104050000|2022-06-01 17:20:50|6447|6446|6447|6446|6447|6446|6447|6446|2500
1654104060000|2022-06-01 17:21:00|6446|6445|6445|6444|6446|6445|6445|6444|1100
1654104070000|2022-06-01 17:21:10|6446|6445|6448|6447|6448|6447|6446|6445|2600
1654104080000|2022-06-01 17:21:20|6450|6448|6450|6449|6451|6449|6450|6448|1309
1654104090000|2022-06-01 17:21:30||6448||6449||6449||6448|600
1654104100000|2022-06-01 17:21:40|6449|6448|6449|6448|6449|6448|6449|6448|300
1654104110000|2022-06-01 17:21:50|6450|6449|6450|6448|6450|6449|6449|6448|1000
1654104120000|2022-06-01 17:22:00|6449|6449|6449|6447|6449|6449|6448|6447|1510
1654104130000|2022-06-01 17:22:10|6448|6448|6447|6446|6449|6448|6447|6446|1323
1654104150000|2022-06-01 17:22:30|6446|6445|6447|6445|6447|6446|6446|6445|988
1654104160000|2022-06-01 17:22:40|6448|6446|6449|6447|6449|6448|6448|6446|500
1654104170000|2022-06-01 17:22:50|6448|6446|6446|6445|6448|6446|6446|6445|1107
1654104180000|2022-06-01 17:23:00|6447|6446|6447|6445|6447|6446|6446|6445|100
1654104190000|2022-06-01 17:23:10|6448|6446|6448|6447|6448|6447|6448|6446|100
1654104210000|2022-06-01 17:23:30|6447|6446|6447|6445|6447|6446|6447|6445|400
1654104220000|2022-06-01 17:23:40||6446||6445||6446||6445|564
1654104230000|2022-06-01 17:23:50|6446||6446||6446||6446||200
1654104240000|2022-06-01 17:24:00|6445|6444|6447|6446|6448|6446|6445|6444|1100
1654104250000|2022-06-01 17:24:10|||||||||881
1654104260000|2022-06-01 17:24:20|6448|6447|6448|6447|6448|6447|6448|6447|338
1654104270000|2022-06-01 17:24:30|6450|6448|6450|6448|6450|6448|6450|6448|969
1654104280000|2022-06-01 17:24:40|6448|6447|6448|6447|6448|6447|6448|6447|377
1654104290000|2022-06-01 17:24:50|6449|6448|6450|6449|6450|6449|6449|6448|3056
1654104300000|2022-06-01 17:25:00|6451|6450|6453|6452|6453|6452|6451|6450|4928
1654104310000|2022-06-01 17:25:10|6454|6453|6455|6454|6455|6454|6454|6453|200
1654104320000|2022-06-01 17:25:20|6456|6455|6457|6455|6457|6456|6455|6454|2700
1654104330000|2022-06-01 17:25:30|6456|6456|6456|6454|6456|6456|6455|6454|1299
1654104340000|2022-06-01 17:25:40|6455|6455|6456|6455|6456|6455|6455|6455|400
1654104350000|2022-06-01 17:25:50|6457|6456|6457|6456|6457|6456|6456|6455|615
1654104360000|2022-06-01 17:26:00|||||||||200
1654104370000|2022-06-01 17:26:10|6456|6455|6456|6455|6457|6456|6456|6455|632
1654104380000|2022-06-01 17:26:20|6455|6454|6455|6454|6456|6454|6455|6454|1700
1654104390000|2022-06-01 17:26:30|6456|6455|6456|6454|6456|6455|6456|6454|766
1654104400000|2022-06-01 17:26:40|6455|6456|6458|6457|6458|6457|6455|6455|800
1654104410000|2022-06-01 17:26:50|6459|6458|6460|6459|6460|6459|6459|6457|4170
1654104420000|2022-06-01 17:27:00|6461|6458|6459|6458|6461|6458|6459|6458|300
1654104430000|2022-06-01 17:27:10|6460|6459|6459|6458|6460|6459|6459|6458|200
1654104440000|2022-06-01 17:27:20|6460|6459|6460|6459|6460|6459|6460|6459|349
1654104450000|2022-06-01 17:27:30|6461|6460|6460|6458|6462|6461|6460|6458|1500
1654104460000|2022-06-01 17:27:40||6459||6458||6459||6458|500
1654104470000|2022-06-01 17:27:50|6459||6460||6460||6459||0
1654104480000|2022-06-01 17:28:00|6459|6457|6458|6457|6459|6457|6457|6456|1100
1654104490000|2022-06-01 17:28:10|6459||6459||6459||6459||0
1654104500000|2022-06-01 17:28:20|6458|6458|6458|6458|6458|6458|6458|6458|100
1654104510000|2022-06-01 17:28:30||6457||6457||6457||6457|0
1654104520000|2022-06-01 17:28:40|6459|6458|6460|6459|6460|6459|6459|6458|100
1654104530000|2022-06-01 17:28:50|6459|6458|6459|6458|6459|6458|6459|6458|2105
1654104540000|2022-06-01 17:29:00|||||||||100
1654104550000|2022-06-01 17:29:10|6460|6459|6459|6458|6461|6460|6459|6458|1400
1654104560000|2022-06-01 17:29:20|6458|6457|6458|6457|6458|6457|6458|6457|1000
1654104570000|2022-06-01 17:29:30|6457|6456|6457|6456|6457|6456|6457|6455|400
1654104580000|2022-06-01 17:29:40|6456|6455|6456|6455|6457|6455|6456|6455|700
1654104590000|2022-06-01 17:29:50|6457|6454|6456|6454|6457|6454|6455|6454|400
1654104600000|2022-06-01 17:30:00|6455|6453|6456|6454|6456|6454|6454|6453|700
1654104610000|2022-06-01 17:30:10|6458|6455|6458|6456|6458|6456|6457|6455|400
1654104620000|2022-06-01 17:30:20|6457|6455|6456|6455|6458|6455|6456|6455|100
1654104630000|2022-06-01 17:30:30|6457|6456|6456|6455|6457|6456|6456|6455|0
1654104640000|2022-06-01 17:30:40|6455|6454|6454|6453|6455|6454|6454|6453|500
1654104650000|2022-06-01 17:30:50|6455|6454|6455|6453|6455|6454|6455|6453|500
1654104660000|2022-06-01 17:31:00|6454|6452|6454|6452|6454|6453|6453|6452|1700
1654104670000|2022-06-01 17:31:10|6453|6451|6453|6451|6453|6451|6453|6451|400
1654104680000|2022-06-01 17:31:20|6452|6450|6452|6451|6453|6451|6451|6450|2207
1654104690000|2022-06-01 17:31:30|6451|6450|6451|6450|6451|6450|6451|6450|100
1654104700000|2022-06-01 17:31:40|6450|6449|6450|6448|6450|6449|6449|6448|1400
1654104710000|2022-06-01 17:31:50|6449|6449|6450|6449|6450|6449|6449|6448|700
1654104720000|2022-06-01 17:32:00|6451|6450|6452|6451|6452|6451|6451|6450|1400
1654104730000|2022-06-01 17:32:10||6450||6450||6451||6450|0
1654104740000|2022-06-01 17:32:20|6451|6449|6451|6450|6451|6450|6451|6449|100
1654104750000|2022-06-01 17:32:30|6450|6449|6450|6449|6450|6449|6450|6449|100
1654104770000|2022-06-01 17:32:50|6451|6450|6452|6451|6452|6451|6451|6450|400
1654104780000|2022-06-01 17:33:00|6453|6452|6454|6453|6455|6453|6453|6452|912
1654104790000|2022-06-01 17:33:10|6453|6452|6454|6452|6454|6452|6453|6452|300
1654104800000|2022-06-01 17:33:20|6453|6453|6452|6451|6453|6453|6452|6451|300
1654104810000|2022-06-01 17:33:30||6450||6450||6451||6450|1200
1654104820000|2022-06-01 17:33:40|6451|6449|6450|6448|6452|6449|6450|6448|1150
1654104830000|2022-06-01 17:33:50||6449||6449||6449||6449|0
1654104850000|2022-06-01 17:34:10|6451|6450|6452|6451|6452|6451|6451|6450|1804
1654104880000|2022-06-01 17:34:40|6453|6452|6453|6452|6453|6452|6453|6452|1894
1654104890000|2022-06-01 17:34:50|6454|6453|6453|6452|6454|6453|6453|6452|500
1654104900000|2022-06-01 17:35:00|6452|6451|6452|6451|6452|6451|6452|6451|1510
1654104910000|2022-06-01 17:35:10|6453|6452|6455|6454|6455|6454|6453|6452|2217
1654104930000|2022-06-01 17:35:30|||||||||300
1654104940000|2022-06-01 17:35:40|6454|6453|6454|6453|6454|6453|6454|6453|200
1654104950000|2022-06-01 17:35:50|6453|6452|6453|6452|6453|6452|6452|6451|600
1654104960000|2022-06-01 17:36:00|6452|6451|6452|6450|6452|6451|6451|6450|500
1654104970000|2022-06-01 17:36:10|6453|6451|6453|6452|6453|6452|6453|6451|300
1654104980000|2022-06-01 17:36:20|6454|6453|6454|6453|6454|6453|6454|6453|255
1654104990000|2022-06-01 17:36:30|6455|6454|6455|6454|6455|6454|6455|6454|500
1654105000000|2022-06-01 17:36:40|6454|6453|6456|6455|6458|6457|6454|6453|2599
1654105010000|2022-06-01 17:36:50|6455|6454|6454|6453|6455|6454|6454|6453|400
1654105020000|2022-06-01 17:37:00|6455||6455||6455||6454||100
1654105030000|2022-06-01 17:37:10|6454|6452|6453|6452|6454|6452|6453|6452|1674
1654105040000|2022-06-01 17:37:20|6454|6453|6454|6453|6454|6453|6454|6453|0
1654105060000|2022-06-01 17:37:40|6453|6452|6453|6452|6454|6453|6453|6452|200
1654105070000|2022-06-01 17:37:50|6454|6453|6456|6455|6456|6455|6454|6453|1400
1654105080000|2022-06-01 17:38:00|6457|6456|6458|6456|6458|6457|6457|6456|800
1654105090000|2022-06-01 17:38:10|6459|6458|6459|6458|6459|6458|6459|6457|329
1654105100000|2022-06-01 17:38:20|6460|6459|6460|6459|6460|6459|6459|6458|1200
1654105110000|2022-06-01 17:38:30|6462|6460|6462|6461|6462|6461|6462|6460|833
1654105120000|2022-06-01 17:38:40|6463|6462|6461|6460|6463|6462|6461|6460|854
1654105130000|2022-06-01 17:38:50|6460|6459|6461|6460|6461|6460|6460|6459|1803
1654105140000|2022-06-01 17:39:00|6460|6459|6462|6461|6462|6461|6460|6459|4350
1654105150000|2022-06-01 17:39:10|6461|6460|6462|6461|6462|6461|6461|6460|1300
1654105160000|2022-06-01 17:39:20|6461|6462|6462|6461|6462|6462|6461|6460|2840
1654105170000|2022-06-01 17:39:30|6461|6460|6461|6460|6461|6460|6460|6459|3800
1654105190000|2022-06-01 17:39:50|6460|6459|6460|6459|6460|6459|6460|6459|300
1654105200000|2022-06-01 17:40:00|6459|6458|6459|6458|6459|6458|6458|6457|2400
1654105210000|2022-06-01 17:40:10|6460|6459|6460|6459|6460|6459|6460|6458|1255
1654105220000|2022-06-01 17:40:20|||||||||100
1654105230000|2022-06-01 17:40:30|6461|6460|6461|6460|6461|6460|6461|6460|500
1654105240000|2022-06-01 17:40:40|6462|6461|6462|6461|6462|6461|6462|6461|1100
1654105250000|2022-06-01 17:40:50|6463|6462|6464|6463|6465|6464|6463|6462|5005
1654105260000|2022-06-01 17:41:00|6465|6464|6464|6463|6466|6465|6464|6463|2933
1654105270000|2022-06-01 17:41:10|6463|6462|6464|6462|6464|6463|6463|6462|3408
1654105280000|2022-06-01 17:41:20|6463|6463|6464|6463|6464|6463|6463|6462|100
1654105290000|2022-06-01 17:41:30|6463|6462|6463|6462|6463|6462|6461|6460|1200
1654105300000|2022-06-01 17:41:40|6464|6463|6462|6461|6464|6463|6462|6461|1951
1654105310000|2022-06-01 17:41:50|6463||6462||6463||6462||200
1654105320000|2022-06-01 17:42:00|6461|6460|6460|6459|6462|6461|6460|6459|500
1654105330000|2022-06-01 17:42:10|6461|6460|6462|6462|6462|6462|6461|6460|499
1654105340000|2022-06-01 17:42:20|6463|6461|6463|6462|6463|6462|6462|6461|200
1654105350000|2022-06-01 17:42:30|6464|6463|6464|6463|6464|6463|6464|6463|400
1654105360000|2022-06-01 17:42:40|6465|6464|6465|6464|6465|6464|6465|6464|100
1654105370000|2022-06-01 17:42:50|||||||||100
1654105380000|2022-06-01 17:43:00|6464|6463|6464|6462|6464|6463|6463|6462|200
1654105390000|2022-06-01 17:43:10|6463|6463|6464|6462|6464|6463|6463|6462|1400
1654105400000|2022-06-01 17:43:20|6463|6461|6461|6460|6463|6461|6461|6460|2200
1654105410000|2022-06-01 17:43:30|6462|6461|6461|6460|6462|6461|6461|6460|200
1654105420000|2022-06-01 17:43:40|6462|6461|6462|6461|6463|6462|6462|6461|100
1654105440000|2022-06-01 17:44:00|6463|6462|6463|6461|6463|6462|6462|6461|0
1654105450000|2022-06-01 17:44:10|6462||6462||6462||6462||100
1654105460000|2022-06-01 17:44:20|6463|6462|6463|6462|6463|6462|6463|6462|1200
1654105470000|2022-06-01 17:44:30|6464|6463|6464|6463|6464|6463|6464|6463|600
1654105480000|2022-06-01 17:44:40|6463|6462|6463|6462|6463|6462|6463|6462|0
1654105490000|2022-06-01 17:44:50|6464|6463|6464|6463|6464|6463|6464|6463|0
1654105500000|2022-06-01 17:45:00|6465|6464|6466|6466|6467|6466|6465|6464|1954
1654105510000|2022-06-01 17:45:10|6468|6465|6468|6467|6468|6467|6468|6465|0
1654105520000|2022-06-01 17:45:20|6467|6466|6468|6467|6468|6467|6467|6466|1054
1654105530000|2022-06-01 17:45:30|6469|6468|6466|6465|6469|6468|6466|6465|1800
1654105540000|2022-06-01 17:45:40|6467|6466|6466|6465|6467|6466|6465|6463|1800
1654105550000|2022-06-01 17:45:50|6467|6466|6466|6465|6467|6466|6466|6465|1000
1654105560000|2022-06-01 17:46:00|||||||||100
1654105570000|2022-06-01 17:46:10|6465|6464|6466|6465|6466|6465|6465|6464|753
1654105580000|2022-06-01 17:46:20|6465|6464|6466|6465|6466|6465|6465|6464|2519
1654105590000|2022-06-01 17:46:30|6467|6466|6468|6467|6468|6467|6467|6466|550
1654105600000|2022-06-01 17:46:40|6469|6468|6469|6467|6469|6468|6468|6467|800
1654105610000|2022-06-01 17:46:50|6468|6468|6469|6468|6469|6468|6468|6468|221
1654105620000|2022-06-01 17:47:00|6470|6469|6470|6469|6470|6469|6470|6469|300
1654105630000|2022-06-01 17:47:10|||||||||100
1654105640000|2022-06-01 17:47:20|6471|6470|6472|6471|6473|6472|6471|6470|1098
1654105650000|2022-06-01 17:47:30|6473|6470|6472|6471|6473|6472|6472|6470|1673
1654105660000|2022-06-01 17:47:40|6473|6472|6473|6472|6473|6472|6472|6472|200
1654105670000|2022-06-01 17:47:50|6472|6471|6472|6470|6472|6471|6471|6470|1490
1654105680000|2022-06-01 17:48:00|6471|6469|6469|6468|6471|6469|6469|6468|900
1654105690000|2022-06-01 17:48:10|6470|6469|6469|6468|6470|6469|6469|6468|0
1654105700000|2022-06-01 17:48:20|||||||||100
1654105710000|2022-06-01 17:48:30|6470|6469|6470|6469|6470|6469|6470|6469|259
1654105720000|2022-06-01 17:48:40|6469|6468|6469|6468|6469|6468|6468|6467|1200
1654105730000|2022-06-01 17:48:50|6470|6469|6472|6470|6472|6471|6470|6469|1402
1654105740000|2022-06-01 17:49:00|6471|6471|6472|6471|6472|6471|6471|6471|200
1654105750000|2022-06-01 17:49:10|||||||||536
1654105760000|2022-06-01 17:49:20|6473|6472|6473|6472|6473|6472|6473|6472|400
1654105770000|2022-06-01 17:49:30|6474|6473|6474|6473|6474|6473|6473|6472|0
1654105780000|2022-06-01 17:49:40|6473|6472|6474|6473|6474|6473|6473|6472|600
1654105790000|2022-06-01 17:49:50|6473|6472|6470|6469|6474|6473|6470|6469|4703
1654105800000|2022-06-01 17:50:00|6471|6470|6473|6472|6473|6472|6470|6470|3696
1654105810000|2022-06-01 17:50:10|6474|6471|6474|6473|6474|6473|6473|6471|200
1654105820000|2022-06-01 17:50:20|6473|6472|6474|6473|6474|6473|6473|6472|600
1654105830000|2022-06-01 17:50:30|6473|6472|6473|6472|6474|6473|6473|6472|1675
1654105840000|2022-06-01 17:50:40|6474|6473|6476|6475|6476|6475|6474|6473|900
1654105850000|2022-06-01 17:50:50|6475|6474|6477|6476|6477|6476|6475|6474|500
1654105860000|2022-06-01 17:51:00|6476|6475|6474|6473|6476|6475|6474|6473|2245
1654105870000|2022-06-01 17:51:10|6473|6472|6474|6473|6474|6473|6473|6472|3223
1654105880000|2022-06-01 17:51:20|6473|6472|6472|6471|6474|6472|6472|6471|4152
1654105890000|2022-06-01 17:51:30|6471|6470|6471|6470|6471|6470|6471|6470|2600
1654105900000|2022-06-01 17:51:40|6470|6469|6471|6470|6471|6470|6470|6469|700
1654105910000|2022-06-01 17:51:50|6470|6469|6469|6468|6470|6469|6469|6468|400
1654105920000|2022-06-01 17:52:00|6468|6467|6470|6468|6470|6468|6467|6466|1312
1654105930000|2022-06-01 17:52:10|6469|6469|6469|6468|6470|6469|6468|6467|1071
1654105940000|2022-06-01 17:52:20|6468|6467|6468|6466|6468|6467|6466|6465|2100
1654105950000|2022-06-01 17:52:30|6467|6467|6467|6466|6468|6467|6467|6466|100
1654105960000|2022-06-01 17:52:40|6468|6467|6470|6469|6470|6469|6468|6467|800
1654105970000|2022-06-01 17:52:50|6469|6468|6468|6467|6469|6469|6468|6467|1200
1654105980000|2022-06-01 17:53:00|6467|6466|6467|6466|6467|6466|6466|6465|600
1654105990000|2022-06-01 17:53:10|6468|6467|6468|6467|6468|6467|6468|6467|300
1654106000000|2022-06-01 17:53:20|6469|6468|6468|6467|6469|6468|6468|6467|2546
1654106010000|2022-06-01 17:53:30|6467|6466|6467|6466|6467|6466|6467|6466|300
1654106020000|2022-06-01 17:53:40|6466|6465|6466|6465|6467|6465|6466|6465|200
1654106030000|2022-06-01 17:53:50|||||||||1677
1654106050000|2022-06-01 17:54:10|6465|6464|6465|6464|6465|6464|6465|6464|400
1654106060000|2022-06-01 17:54:20|6466|6465|6465|6464|6466|6465|6465|6464|2674
1654106070000|2022-06-01 17:54:30|6464|6463|6465|6464|6465|6464|6462|6461|2095
1654106080000|2022-06-01 17:54:40|6464|6463|6464|6463|6464|6463|6464|6463|400
1654106090000|2022-06-01 17:54:50|6465|6464|6463|6462|6465|6464|6463|6462|300
1654106100000|2022-06-01 17:55:00|6462|6461|6462|6461|6462|6461|6462|6461|598
1654106110000|2022-06-01 17:55:10|6463|6462|6464|6463|6465|6464|6463|6462|600
1654106120000|2022-06-01 17:55:20|||||||||110
1654106130000|2022-06-01 17:55:30|||||||||100
1654106140000|2022-06-01 17:55:40|6465|6464|6465|6464|6465|6464|6465|6464|0
1654106150000|2022-06-01 17:55:50|6464|6463|6465|6464|6466|6465|6464|6463|1200
1654106160000|2022-06-01 17:56:00|6466|6465|6466|6465|6466|6465|6465|6464|407
1654106170000|2022-06-01 17:56:10|||||||||200
1654106180000|2022-06-01 17:56:20|6467|6466|6467|6466|6468|6467|6467|6466|2500
1654106200000|2022-06-01 17:56:40|6468|6467|6467|6466|6468|6467|6467|6466|947
1654106210000|2022-06-01 17:56:50|6468|6467|6466|6465|6468|6467|6466|6465|1900
1654106220000|2022-06-01 17:57:00|||||||||300
1654106230000|2022-06-01 17:57:10|6465|6464|6465|6464|6466|6465|6465|6464|1300
1654106240000|2022-06-01 17:57:20|6466|6465|6467|6466|6467|6466|6466|6464|100
1654106250000|2022-06-01 17:57:30|6468|6467|6468|6467|6469|6468|6468|6467|700
1654106260000|2022-06-01 17:57:40|6467|6466|6469|6468|6469|6468|6467|6466|500
1654106270000|2022-06-01 17:57:50|6468|6467|6468|6467|6468|6467|6467|6466|6377
1654106280000|2022-06-01 17:58:00|6467|6466|6467|6466|6468|6467|6466|6465|5400
1654106290000|2022-06-01 17:58:10|6468|6467|6466|6465|6468|6467|6466|6465|1040
1654106300000|2022-06-01 17:58:20|6467|6466|6467|6466|6467|6466|6466|6465|700
1654106310000|2022-06-01 17:58:30|6466|6465|6466|6465|6466|6465|6466|6465|118
1654106320000|2022-06-01 17:58:40|6465|6464|6464|6463|6466|6464|6464|6463|2590
1654106340000|2022-06-01 17:59:00|6465|6464|6465|6464|6465|6464|6465|6464|0
1654106350000|2022-06-01 17:59:10|6464|6463|6463|6461|6464|6463|6462|6461|2573
1654106360000|2022-06-01 17:59:20||6462||6461||6462||6461|0
1654106370000|2022-06-01 17:59:30|||||||||100
1654106380000|2022-06-01 17:59:40|6462|6462|6463|6462|6463|6462|6462|6462|900
1654106390000|2022-06-01 17:59:50|6462|6461|6463|6461|6463|6461|6462|6461|200
1654106400000|2022-06-01 18:00:00|6462|6462|6463|6461|6463|6462|6462|6461|300
1654106410000|2022-06-01 18:00:10||6462||6462||6462||6461|100
1654106420000|2022-06-01 18:00:20|6464|6463|6466|6465|6467|6466|6464|6463|2700
1654106430000|2022-06-01 18:00:30|6465|6464|6469|6467|6469|6468|6465|6464|1700
1654106440000|2022-06-01 18:00:40|6470|6468|6469|6468|6470|6469|6469|6468|1400
1654106450000|2022-06-01 18:00:50|6468|6467|6470|6469|6470|6469|6467|6466|3403
1654106460000|2022-06-01 18:01:00|6469|6468|6469|6468|6469|6468|6469|6468|0
1654106470000|2022-06-01 18:01:10|6470|6470|6471|6469|6471|6470|6470|6469|1229
1654106480000|2022-06-01 18:01:20|6470||6471||6471||6470||352
1654106490000|2022-06-01 18:01:30|6470|6468|6469|6468|6470|6469|6469|6468|1283
1654106500000|2022-06-01 18:01:40|||||||||193
1654106510000|2022-06-01 18:01:50|6468|6467|6468|6467|6468|6467|6468|6467|500
1654106520000|2022-06-01 18:02:00|6467|6466|6466|6465|6468|6466|6466|6465|1200
1654106530000|2022-06-01 18:02:10|6465|6464|6469|6468|6469|6468|6465|6464|1000
1654106540000|2022-06-01 18:02:20|6468|6467|6469|6468|6469|6468|6468|6467|100
1654106550000|2022-06-01 18:02:30|6470|6469|6471|6470|6471|6470|6470|6469|1100
1654106560000|2022-06-01 18:02:40|6470|6469|6468|6467|6470|6469|6468|6467|1578
1654106570000|2022-06-01 18:02:50|6469|6468|6469|6468|6470|6469|6469|6468|800
1654106580000|2022-06-01 18:03:00|6470|6469|6469|6468|6471|6469|6469|6468|300
1654106590000|2022-06-01 18:03:10|6468|6467|6468|6467|6468|6467|6468|6467|600
1654106600000|2022-06-01 18:03:20|6467|6468|6470|6469|6470|6469|6467|6468|4957
1654106610000|2022-06-01 18:03:30|6471|6470|6471|6470|6471|6470|6471|6470|200
1654106620000|2022-06-01 18:03:40|6472|6471|6473|6472|6473|6472|6472|6471|1550
1654106630000|2022-06-01 18:03:50|6474|6473|6477|6476|6477|6476|6474|6473|2327
1654106640000|2022-06-01 18:04:00|6476|6475|6476|6475|6476|6475|6475|6474|2391
1654106650000|2022-06-01 18:04:10|6475|6474|6474|6473|6475|6474|6473|6472|1700
1654106660000|2022-06-01 18:04:20|6473|6472|6475|6474|6476|6475|6473|6472|980
1654106670000|2022-06-01 18:04:30|6476|6475|6476|6475|6476|6475|6475|6474|4072
1654106680000|2022-06-01 18:04:40|6477|6476|6477|6476|6478|6477|6477|6476|1888
1654106690000|2022-06-01 18:04:50|6478|6477|6476|6475|6478|6477|6476|6475|2528
1654106700000|2022-06-01 18:05:00|6475|6474|6475|6474|6475|6474|6473|6472|1793
1654106710000|2022-06-01 18:05:10|6474|6473|6475|6474|6475|6474|6473|6472|600
1654106720000|2022-06-01 18:05:20|6473|6472|6474|6472|6474|6473|6472|6471|500
1654106730000|2022-06-01 18:05:30||6473||6473||6473||6473|100
1654106740000|2022-06-01 18:05:40|6475|6474|6477|6476|6477|6476|6475|6474|2020
1654106750000|2022-06-01 18:05:50|6478|6477|6478|6477|6479|6478|6477|6476|2076
1654106760000|2022-06-01 18:06:00|6479|6478|6478|6477|6479|6478|6476|6475|5226
1654106770000|2022-06-01 18:06:10|6479|6478|6480|6479|6480|6479|6479|6478|717
1654106780000|2022-06-01 18:06:20|6479|6478|6479|6478|6479|6478|6479|6478|1613
1654106790000|2022-06-01 18:06:30|6478|6477|6476|6475|6479|6478|6476|6475|3158
1654106800000|2022-06-01 18:06:40|6475|6474|6477|6475|6477|6476|6475|6474|300
1654106810000|2022-06-01 18:06:50|6476|6474|6476|6474|6477|6475|6475|6474|300
1654106820000|2022-06-01 18:07:00|6477|6476|6477|6475|6478|6477|6476|6475|2500
1654106830000|2022-06-01 18:07:10|6478|6477|6477|6476|6478|6477|6477|6476|300
1654106840000|2022-06-01 18:07:20|6478|6477|6478|6477|6478|6477|6477|6476|369
1654106850000|2022-06-01 18:07:30|6477|6476|6479|6478|6480|6479|6477|6476|4320
1654106860000|2022-06-01 18:07:40|6480|6479|6480|6479|6480|6479|6480|6479|1718
1654106870000|2022-06-01 18:07:50|6482|6480|6482|6481|6482|6481|6482|6480|300
1654106880000|2022-06-01 18:08:00|6483|6482|6482|6481|6483|6482|6482|6481|1900
1654106890000|2022-06-01 18:08:10|6481|6480|6479|6479|6481|6480|6479|6478|2034
1654106900000|2022-06-01 18:08:20|6480|6480|6481|6480|6481|6480|6480|6479|834
1654106910000|2022-06-01 18:08:30|6479|6478|6479|6478|6479|6478|6479|6478|300
1654106920000|2022-06-01 18:08:40|6480|6479|6479|6478|6480|6479|6479|6478|200
1654106930000|2022-06-01 18:08:50|6480|6479|6481|6479|6481|6479|6480|6479|0
1654106940000|2022-06-01 18:09:00|6480|6478|6481|6480|6481|6480|6479|6478|900
1654106950000|2022-06-01 18:09:10|6480|6479|6481|6480|6481|6480|6480|6479|418
1654106960000|2022-06-01 18:09:20|6482|6481|6483|6482|6484|6483|6482|6481|1071
1654106980000|2022-06-01 18:09:40|6484|6483|6484|6483|6485|6484|6483|6482|1134
1654106990000|2022-06-01 18:09:50|6485||6484||6485||6484||641
1654107000000|2022-06-01 18:10:00|6483|6482|6483|6482|6483|6482|6483|6482|2000
1654107010000|2022-06-01 18:10:10|6484|6483|6483|6482|6484|6483|6483|6482|968
1654107020000|2022-06-01 18:10:20|6482|6481|6481|6480|6482|6481|6481|6480|900
1654107030000|2022-06-01 18:10:30|6482|6481|6480|6479|6482|6481|6480|6479|869
1654107040000|2022-06-01 18:10:40|6479|6478|6480|6478|6480|6478|6479|6478|600
1654107050000|2022-06-01 18:10:50|6479|6477|6477|6476|6479|6478|6477|6476|500
1654107060000|2022-06-01 18:11:00|6476|6475|6475|6474|6476|6475|6475|6474|668
1654107070000|2022-06-01 18:11:10|6474|6473|6474|6473|6475|6474|6473|6472|700
1654107080000|2022-06-01 18:11:20|6473|6472|6473|6472|6473|6472|6472|6472|663
1654107090000|2022-06-01 18:11:30|6472|6471|6472|6471|6473|6472|6472|6471|700
1654107100000|2022-06-01 18:11:40|6473|6472|6473|6472|6473|6472|6473|6472|338
1654107110000|2022-06-01 18:11:50|6474|6473|6474|6473|6474|6473|6473|6472|500
1654107120000|2022-06-01 18:12:00|6473|6472|6473|6472|6474|6473|6473|6472|400
1654107130000|2022-06-01 18:12:10|6474|6473|6474|6473|6474|6473|6474|6473|900
1654107140000|2022-06-01 18:12:20|6475|6474|6475|6474|6476|6475|6475|6474|1800
1654107150000|2022-06-01 18:12:30|6474|6473|6474|6473|6474|6473|6474|6473|500
1654107160000|2022-06-01 18:12:40|6473|6472|6473|6472|6474|6472|6473|6472|500
1654107170000|2022-06-01 18:12:50|6472|6471|6472|6471|6473|6472|6472|6471|1700
1654107180000|2022-06-01 18:13:00|6473|6472|6472|6471|6473|6472|6472|6471|400
1654107190000|2022-06-01 18:13:10|||||||||100
1654107200000|2022-06-01 18:13:20|6473|6472|6474|6473|6474|6473|6473|6472|600
1654107210000|2022-06-01 18:13:30|6475|6474|6475|6474|6475|6474|6475|6474|4368
1654107220000|2022-06-01 18:13:40|||||||||100
1654107240000|2022-06-01 18:14:00|6476|6475|6477|6476|6477|6476|6476|6475|991
1654107250000|2022-06-01 18:14:10|6476|6475|6476|6475|6476|6475|6476|6475|1300
1654107270000|2022-06-01 18:14:30|6477|6476|6476|6475|6477|6476|6475|6474|600
1654107280000|2022-06-01 18:14:40|6475|6474|6475|6473|6476|6475|6474|6473|987
1654107290000|2022-06-01 18:14:50|6474|6474|6475|6474|6475|6474|6474|6473|0
1654107300000|2022-06-01 18:15:00|6476|6475|6474|6473|6476|6475|6474|6473|1855
1654107310000|2022-06-01 18:15:10|6475|6474|6477|6475|6477|6476|6475|6474|1600
1654107320000|2022-06-01 18:15:20|6476|6476|6475|6474|6476|6476|6475|6474|925
1654107330000|2022-06-01 18:15:30|6476|6475|6475|6474|6477|6476|6475|6474|700
1654107340000|2022-06-01 18:15:40|6474|6473|6474|6473|6474|6473|6474|6473|530
1654107350000|2022-06-01 18:15:50|6475|6474|6474|6473|6475|6474|6474|6473|600
1654107360000|2022-06-01 18:16:00|6473|6472|6473|6472|6474|6473|6473|6472|1000
1654107370000|2022-06-01 18:16:10|6474|6473|6474|6473|6474|6473|6473|6472|0
1654107380000|2022-06-01 18:16:20|6473|6472|6474|6472|6474|6473|6473|6472|0
1654107400000|2022-06-01 18:16:40|6473|6473|6474|6473|6474|6473|6473|6473|0
1654107410000|2022-06-01 18:16:50|6473|6472|6474|6473|6474|6473|6473|6472|1200
1654107420000|2022-06-01 18:17:00|6473|6472|6471|6470|6473|6472|6471|6470|2777
1654107430000|2022-06-01 18:17:10|6472|6471|6473|6472|6473|6472|6471|6470|3200
1654107440000|2022-06-01 18:17:20|||||||||100
1654107450000|2022-06-01 18:17:30|6472|6471|6472|6471|6472|6471|6472|6471|975
1654107470000|2022-06-01 18:17:50|||||||||400
1654107480000|2022-06-01 18:18:00|6471|6470|6471|6470|6472|6471|6470|6469|2200
1654107490000|2022-06-01 18:18:10|6470|6469|6471|6470|6471|6470|6470|6469|364
1654107510000|2022-06-01 18:18:30|6470|6469|6469|6468|6470|6469|6469|6468|300
1654107520000|2022-06-01 18:18:40|6470|6469|6471|6470|6471|6470|6470|6469|400
1654107530000|2022-06-01 18:18:50|6472|6471|6472|6471|6472|6471|6472|6471|500
1654107540000|2022-06-01 18:19:00|6471|6470|6472|6471|6472|6471|6471|6470|500
1654107550000|2022-06-01 18:19:10|6471|6470|6471|6470|6472|6471|6471|6470|300
1654107560000|2022-06-01 18:19:20|||||||||1045
1654107570000|2022-06-01 18:19:30|6472|6471|6474|6473|6474|6473|6472|6471|2739
1654107580000|2022-06-01 18:19:40|6475|6474|6475|6473|6475|6474|6474|6473|338
1654107590000|2022-06-01 18:19:50||6474||6474||6474||6474|100
1654107610000|2022-06-01 18:20:10|6477|6475|6476|6475|6477|6475|6476|6475|400
1654107620000|2022-06-01 18:20:20|6475|6474|6474|6474|6475|6474|6474|6474|2891
1654107630000|2022-06-01 18:20:30|6473|6473|6473|6472|6474|6473|6472|6471|300
1654107650000|2022-06-01 18:20:50|6474|6473|6473|6472|6474|6473|6473|6472|200
1654107660000|2022-06-01 18:21:00|6474|6473|6474|6473|6474|6473|6473|6473|500
1654107680000|2022-06-01 18:21:20|6475|6474|6475|6474|6475|6474|6474|6473|765
1654107690000|2022-06-01 18:21:30|6474|6473|6476|6475|6476|6475|6474|6473|200
1654107700000|2022-06-01 18:21:40|6475|6474|6475|6474|6476|6475|6475|6474|200
1654107710000|2022-06-01 18:21:50|6476|6475|6476|6475|6476|6475|6476|6475|0
1654107720000|2022-06-01 18:22:00|6475|6474|6476|6475|6476|6475|6475|6474|200
1654107730000|2022-06-01 18:22:10|6475|6474|6475|6474|6475|6474|6475|6474|200
1654107740000|2022-06-01 18:22:20|6476|6475|6477|6476|6477|6476|6476|6475|400
1654107750000|2022-06-01 18:22:30|6478|6477|6478|6477|6478|6477|6478|6477|300
1654107760000|2022-06-01 18:22:40|||||||||200
1654107770000|2022-06-01 18:22:50|6479|6478|6479|6479|6480|6479|6479|6478|2371
1654107780000|2022-06-01 18:23:00|6480|6480|6484|6483|6485|6484|6480|6479|7333
1654107790000|2022-06-01 18:23:10|||||||||100
1654107800000|2022-06-01 18:23:20|6485|6484|6484|6483|6485|6484|6483|6482|3199
1654107810000|2022-06-01 18:23:30|6483|6482|6483|6482|6484|6483|6481|6479|8737
1654107820000|2022-06-01 18:23:40|6484|6483|6484|6482|6484|6483|6483|6482|200
1654107830000|2022-06-01 18:23:50|6482|6481|6482|6481|6482|6481|6481|6480|546
1654107840000|2022-06-01 18:24:00|6484|6483|6483|6482|6484|6483|6483|6482|2104
1654107850000|2022-06-01 18:24:10|6484|6483|6484|6483|6484|6483|6484|6483|0
1654107870000|2022-06-01 18:24:30|||||||||400
1654107880000|2022-06-01 18:24:40|6485|6484|6485|6484|6486|6485|6485|6483|400
1654107890000|2022-06-01 18:24:50|6486|6485|6486|6485|6486|6485|6486|6485|100
1654107900000|2022-06-01 18:25:00|6485|6484|6485|6484|6485|6484|6485|6484|1670
1654107910000|2022-06-01 18:25:10|6484|6483|6485|6484|6485|6484|6484|6483|700
1654107920000|2022-06-01 18:25:20|6486|6485|6487|6486|6487|6486|6486|6485|700
1654107930000|2022-06-01 18:25:30|6488|6487|6489|6488|6489|6488|6487|6486|2843
1654107940000|2022-06-01 18:25:40|6488|6487|6488|6487|6488|6487|6488|6487|1643
1654107950000|2022-06-01 18:25:50|6489|6488|6489|6487|6489|6488|6488|6487|572
1654107960000|2022-06-01 18:26:00|6490|6488|6492|6490|6492|6491|6490|6488|1600
1654107970000|2022-06-01 18:26:10|6491|6491|6492|6491|6492|6491|6491|6490|3417
1654107980000|2022-06-01 18:26:20|6491|6490|6491|6490|6492|6491|6491|6490|500
1654107990000|2022-06-01 18:26:30|6492|6491|6492|6491|6492|6491|6492|6491|100
1654108000000|2022-06-01 18:26:40|6493|6492|6493|6492|6493|6492|6493|6492|701
1654108010000|2022-06-01 18:26:50|6494|6493|6491|6490|6494|6493|6491|6490|2500
1654108020000|2022-06-01 18:27:00|6492|6491|6491|6490|6492|6491|6491|6490|400
1654108030000|2022-06-01 18:27:10|6490|6489|6491|6490|6491|6490|6490|6489|100
1654108040000|2022-06-01 18:27:20|6492|6491|6491|6490|6492|6491|6490|6489|3490
1654108060000|2022-06-01 18:27:40|6490|6489|6492|6490|6492|6491|6490|6489|600
1654108070000|2022-06-01 18:27:50|6491|6491|6491|6490|6492|6491|6491|6490|100
1654108080000|2022-06-01 18:28:00|6492|6491|6492|6491|6492|6491|6492|6491|0
1654108090000|2022-06-01 18:28:10|6491|6490|6490|6489|6491|6490|6489|6488|778
1654108100000|2022-06-01 18:28:20|6489|6488|6489|6488|6489|6488|6489|6488|300
1654108110000|2022-06-01 18:28:30|6488|6487|6491|6489|6491|6490|6488|6487|2500
1654108120000|2022-06-01 18:28:40|6490|6488|6490|6489|6490|6489|6489|6488|2921
1654108130000|2022-06-01 18:28:50|6489|6488|6490|6489|6490|6489|6489|6488|876
1654108140000|2022-06-01 18:29:00|6489|6488|6489|6488|6490|6489|6489|6488|900
1654108150000|2022-06-01 18:29:10|6490|6489|6490|6489|6490|6489|6489|6488|700
1654108160000|2022-06-01 18:29:20|6491|6490|6491|6490|6491|6490|6491|6490|800
1654108170000|2022-06-01 18:29:30|6490|6489|6490|6489|6491|6490|6490|6489|954
1654108180000|2022-06-01 18:29:40|6489|6488|6487|6486|6489|6488|6487|6486|4590
1654108190000|2022-06-01 18:29:50|6486|6485|6486|6485|6487|6485|6486|6485|200
1654108200000|2022-06-01 18:30:00|6487|6486|6488|6487|6488|6487|6487|6486|597
1654108210000|2022-06-01 18:30:10|6487|6486|6488|6487|6488|6487|6486|6485|933
1654108220000|2022-06-01 18:30:20|6489|6488|6490|6489|6490|6489|6489|6488|1400
1654108230000|2022-06-01 18:30:30|6489|6488|6489|6488|6490|6489|6489|6488|200
1654108240000|2022-06-01 18:30:40|6490|6489|6490|6489|6491|6490|6490|6489|900
1654108250000|2022-06-01 18:30:50|6489|6488|6489|6488|6490|6489|6489|6488|1453
1654108260000|2022-06-01 18:31:00|6490|6489|6490|6489|6490|6489|6489|6488|300
1654108270000|2022-06-01 18:31:10|6489|6488|6488|6487|6490|6489|6488|6487|300
1654108280000|2022-06-01 18:31:20|6489|6488|6489|6488|6489|6488|6489|6488|0
1654108290000|2022-06-01 18:31:30|6490|6489|6490|6489|6490|6489|6490|6488|917
1654108300000|2022-06-01 18:31:40|6489|6488|6490|6489|6490|6489|6489|6488|0
1654108320000|2022-06-01 18:32:00|6489|6488|6491|6490|6491|6490|6489|6488|1000
1654108330000|2022-06-01 18:32:10|6492|6491|6492|6491|6492|6491|6492|6491|200
1654108340000|2022-06-01 18:32:20|||||||||238
1654108350000|2022-06-01 18:32:30|6491|6490|6491|6490|6491|6490|6490|6489|1688
1654108360000|2022-06-01 18:32:40|6490|6489|6491|6490|6491|6490|6490|6489|628
1654108370000|2022-06-01 18:32:50|6492|6491|6492|6491|6492|6491|6491|6490|1038
1654108380000|2022-06-01 18:33:00|6493|6492|6493|6492|6493|6492|6493|6492|800
1654108390000|2022-06-01 18:33:10|6492|6491|6492|6491|6492|6491|6492|6491|400
1654108400000|2022-06-01 18:33:20|6493|6492|6494|6492|6494|6493|6492|6491|3100
1654108410000|2022-06-01 18:33:30|6493|6493|6494|6493|6494|6493|6493|6492|300
1654108430000|2022-06-01 18:33:50|6493|6492|6494|6493|6494|6493|6493|6492|1386
1654108440000|2022-06-01 18:34:00|6495|6494|6495|6494|6495|6494|6495|6494|1245
1654108450000|2022-06-01 18:34:10|6496|6495|6496|6495|6496|6495|6495|6494|282
1654108460000|2022-06-01 18:34:20|6495|6494|6495|6493|6495|6494|6495|6493|753
1654108470000|2022-06-01 18:34:30|6494|6494|6495|6494|6495|6494|6494|6494|500
1654108480000|2022-06-01 18:34:40|6494|6493|6494|6493|6495|6493|6494|6493|0
1654108510000|2022-06-01 18:35:10|6493|6492|6493|6492|6493|6492|6493|6492|560
1654108520000|2022-06-01 18:35:20|6494|6493|6496|6495|6496|6495|6494|6493|900
1654108530000|2022-06-01 18:35:30|6497|6496|6496|6495|6497|6496|6496|6495|900
1654108540000|2022-06-01 18:35:40|6495|6494|6495|6494|6495|6495|6495|6494|169
1654108550000|2022-06-01 18:35:50|6494|6493|6494|6493|6495|6494|6494|6493|1300
1654108560000|2022-06-01 18:36:00|6493|6492|6494|6493|6494|6493|6493|6492|632
1654108570000|2022-06-01 18:36:10|6493|6492|6494|6493|6494|6493|6493|6492|529
1654108580000|2022-06-01 18:36:20|6493|6492|6492|6491|6493|6492|6492|6491|1194
1654108590000|2022-06-01 18:36:30|6493|6492|6493|6492|6493|6492|6492|6491|500
1654108600000|2022-06-01 18:36:40|6492|6491|6492|6492|6493|6492|6492|6491|500
1654108610000|2022-06-01 18:36:50|6493|6493|6495|6493|6495|6494|6493|6493|1400
1654108620000|2022-06-01 18:37:00||6494||6494||6494||6494|0
1654108630000|2022-06-01 18:37:10|6494|6493|6494|6493|6495|6494|6494|6493|1552
1654108640000|2022-06-01 18:37:20|6495|6494|6496|6495|6496|6495|6495|6494|2005
1654108650000|2022-06-01 18:37:30|6497|6496|6496|6495|6497|6496|6496|6495|500
1654108660000|2022-06-01 18:37:40|6497||6496||6497||6496||300
1654108670000|2022-06-01 18:37:50|6495|6494|6495|6494|6496|6495|6495|6494|622
1654108680000|2022-06-01 18:38:00|6494|6493|6495|6494|6496|6495|6494|6493|1470
1654108690000|2022-06-01 18:38:10|6494|6493|6496|6495|6496|6495|6494|6493|1072
1654108700000|2022-06-01 18:38:20|6495|6494|6495|6494|6496|6495|6495|6494|500
1654108710000|2022-06-01 18:38:30|6496|6495|6495|6494|6496|6495|6495|6494|0
1654108720000|2022-06-01 18:38:40|6496|6495|6496|6495|6496|6495|6496|6495|100
1654108740000|2022-06-01 18:39:00|6495|6494|6495|6494|6495|6494|6495|6494|931
1654108750000|2022-06-01 18:39:10|6494|6493|6494|6493|6495|6494|6494|6493|538
1654108760000|2022-06-01 18:39:20|||||||||300
1654108770000|2022-06-01 18:39:30|6493|6492|6494|6493|6494|6493|6493|6492|1176
1654108780000|2022-06-01 18:39:40|||||||||200
1654108790000|2022-06-01 18:39:50|6493|6492|6493|6492|6494|6493|6493|6492|1260
1654108800000|2022-06-01 18:40:00|6492|6491|6493|6492|6493|6492|6492|6491|1500
1654108810000|2022-06-01 18:40:10|6492|6491|6493|6492|6493|6492|6492|6491|912
1654108820000|2022-06-01 18:40:20|6492|6491|6494|6493|6495|6494|6492|6491|1237
1654108830000|2022-06-01 18:40:30|6495|6494|6494|6493|6495|6494|6494|6493|400
1654108840000|2022-06-01 18:40:40|6495|6494|6495|6494|6495|6494|6494|6494|100
1654108850000|2022-06-01 18:40:50|6494|6493|6496|6495|6496|6495|6494|6493|318
1654108860000|2022-06-01 18:41:00|6495|6494|6494|6493|6495|6494|6494|6493|889
1654108880000|2022-06-01 18:41:20|6495|6494|6495|6494|6495|6494|6495|6494|100
1654108890000|2022-06-01 18:41:30|6494|6493|6495|6494|6495|6494|6494|6493|600
1654108900000|2022-06-01 18:41:40|6496|6495|6496|6495|6496|6495|6495|6494|1000
1654108910000|2022-06-01 18:41:50|6495|6494|6497|6496|6497|6496|6495|6494|2681
1654108920000|2022-06-01 18:42:00|6498|6497|6498|6497|6498|6497|6498|6497|200
1654108930000|2022-06-01 18:42:10|6499|6498|6500|6499|6500|6499|6499|6498|1212
1654108940000|2022-06-01 18:42:20|6499|6498|6499|6498|6500|6499|6499|6498|100
1654108950000|2022-06-01 18:42:30|6500|6499|6502|6498|6502|6499|6499|6497|600
1654108960000|2022-06-01 18:42:40|6501|6497|6501|6497|6502|6498|6501|6497|0
1654108970000|2022-06-01 18:42:50|6502|6498|6502|6498|6503|6499|6501|6497|200
1654108980000|2022-06-01 18:43:00|6503|6499|6503|6499|6503|6499|6502|6498|0
1654108990000|2022-06-01 18:43:10|6502|6498|6504|6500|6505|6501|6502|6498|0
1654109000000|2022-06-01 18:43:20|6505|6501|6505|6501|6506|6502|6504|6500|110
1654109010000|2022-06-01 18:43:30|6506|6502|6502|6498|6506|6502|6502|6498|628
1654109020000|2022-06-01 18:43:40|6503|6499|6504|6500|6504|6500|6503|6498|100
1654109030000|2022-06-01 18:43:50|6503|6499|6504|6500|6504|6500|6503|6499|374
1654109040000|2022-06-01 18:44:00|6503|6499|6506|6502|6506|6502|6503|6499|122
1654109050000|2022-06-01 18:44:10|6505|6501|6503|6499|6506|6502|6503|6499|472
1654109060000|2022-06-01 18:44:20|6504|6500|6504|6500|6504|6500|6502|6498|100
1654109070000|2022-06-01 18:44:30|6503|6499|6504|6500|6504|6500|6502|6498|0
1654109080000|2022-06-01 18:44:40|6503|6499|6503|6499|6504|6500|6503|6499|0
1654109090000|2022-06-01 18:44:50|6502|6498|6503|6499|6503|6499|6502|6498|100
1654109100000|2022-06-01 18:45:00|6504|6500|6504|6500|6505|6501|6503|6499|0
1654109110000|2022-06-01 18:45:10|6505|6501|6504|6500|6505|6501|6504|6500|0
1654109120000|2022-06-01 18:45:20|6505|6501|6503|6499|6505|6501|6503|6499|0
1654109130000|2022-06-01 18:45:30|6504|6500|6504|6500|6505|6500|6503|6499|409
1654109140000|2022-06-01 18:45:40|6505|6499|6502|6498|6505|6501|6502|6498|204
1654109150000|2022-06-01 18:45:50|6503|6499|6500|6496|6503|6499|6499|6495|201
1654109160000|2022-06-01 18:46:00|6501|6497|6499|6495|6501|6497|6498|6494|203
1654109170000|2022-06-01 18:46:10|6498|6494|6497|6493|6500|6496|6497|6493|1771
1654109180000|2022-06-01 18:46:20|6498|6494|6496|6492|6498|6494|6496|6492|111
1654109190000|2022-06-01 18:46:30|6497|6493|6498|6494|6498|6494|6495|6491|100
1654109200000|2022-06-01 18:46:40|6499|6493|6497|6493|6499|6495|6497|6493|0
1654109210000|2022-06-01 18:46:50|6498|6494|6498|6494|6499|6495|6497|6493|0
1654109220000|2022-06-01 18:47:00|6499|6495|6498|6494|6499|6495|6498|6494|100
1654109230000|2022-06-01 18:47:10|6499|6495|6499|6495|6500|6496|6498|6494|0
1654109240000|2022-06-01 18:47:20|6498|6494|6499|6495|6500|6496|6498|6494|0
1654109250000|2022-06-01 18:47:30|6500|6496|6499|6495|6500|6496|6497|6493|0
1654109260000|2022-06-01 18:47:40|6498|6494|6498|6494|6499|6495|6498|6494|315
1654109270000|2022-06-01 18:47:50|6499|6495|6497|6493|6499|6495|6497|6493|305
1654109280000|2022-06-01 18:48:00|6498|6494|6498|6494|6499|6495|6498|6494|100
1654109290000|2022-06-01 18:48:10|6499|6495|6497|6493|6499|6495|6496|6492|245
1654109300000|2022-06-01 18:48:20|6498|6494|6496|6492|6498|6494|6495|6491|0
1654109310000|2022-06-01 18:48:30|6495|6491|6493|6489|6495|6491|6493|6489|0
1654109320000|2022-06-01 18:48:40|6494|6490|6495|6491|6496|6492|6493|6489|100
1654109330000|2022-06-01 18:48:50|6496|6492|6497|6493|6497|6493|6494|6489|100
1654109340000|2022-06-01 18:49:00|6496|6492|6498|6494|6498|6494|6496|6492|0
1654109350000|2022-06-01 18:49:10|6497|6493|6499|6495|6499|6495|6496|6492|100
1654109360000|2022-06-01 18:49:20|6498|6493|6500|6496|6500|6496|6497|6493|0
1654109370000|2022-06-01 18:49:30|6499|6495|6499|6495|6500|6496|6498|6494|0
1654109380000|2022-06-01 18:49:40|6498|6494|6497|6493|6499|6495|6497|6493|0
1654109390000|2022-06-01 18:49:50|6498|6494|6499|6495|6499|6495|6497|6493|0
1654109400000|2022-06-01 18:50:00|6498|6494|6499|6495|6499|6495|6497|6493|0
1654109410000|2022-06-01 18:50:10|6498|6494|6497|6493|6500|6496|6497|6493|0
1654109420000|2022-06-01 18:50:20|6498|6494|6497|6493|6498|6494|6497|6493|0
1654109430000|2022-06-01 18:50:30|6499|6495|6497|6493|6499|6495|6496|6492|100
1654109440000|2022-06-01 18:50:40|6498|6494|6496|6492|6498|6494|6496|6492|200
1654109450000|2022-06-01 18:50:50|6495|6491|6497|6493|6497|6493|6495|6491|0
1654109460000|2022-06-01 18:51:00|6498|6494|6496|6492|6499|6495|6496|6492|300
1654109470000|2022-06-01 18:51:10|6497|6493|6498|6494|6498|6494|6496|6492|0
1654109480000|2022-06-01 18:51:20|6499|6495|6498|6494|6499|6495|6496|6492|0
1654109490000|2022-06-01 18:51:30|6497|6493|6499|6495|6500|6496|6497|6493|0
1654109500000|2022-06-01 18:51:40|6500|6496|6500|6496|6501|6497|6499|6495|100
1654109510000|2022-06-01 18:51:50|6502|6497|6499|6495|6502|6497|6499|6495|212
1654109520000|2022-06-01 18:52:00|6500|6496|6500|6496|6500|6496|6499|6494|645
1654109530000|2022-06-01 18:52:10|6499|6495|6500|6495|6501|6497|6499|6495|300
1654109540000|2022-06-01 18:52:20|6501|6496|6501|6497|6502|6498|6500|6495|600
1654109550000|2022-06-01 18:52:30|6502|6496|6501|6497|6502|6498|6500|6496|0
1654109560000|2022-06-01 18:52:40|6500|6496|6499|6495|6501|6496|6499|6495|0
1654109570000|2022-06-01 18:52:50|6500|6496|6501|6497|6502|6498|6499|6495|1797
1654109580000|2022-06-01 18:53:00|6502|6498|6501|6497|6502|6498|6501|6497|0
1654109590000|2022-06-01 18:53:10|6503|6499|6503|6499|6503|6499|6502|6498|3050
1654109600000|2022-06-01 18:53:20|6502|6498|6502|6498|6503|6499|6501|6497|234
1654109610000|2022-06-01 18:53:30|6501|6497|6500|6496|6501|6497|6500|6496|300
1654109620000|2022-06-01 18:53:40|6501|6497|6500|6495|6501|6497|6499|6494|0
1654109630000|2022-06-01 18:53:50|6499|6496|6499|6495|6500|6496|6499|6495|0
1654109640000|2022-06-01 18:54:00|6500|6496|6500|6496|6501|6497|6499|6495|100
1654109650000|2022-06-01 18:54:10|6501|6497|6499|6495|6501|6497|6499|6495|0
1654109660000|2022-06-01 18:54:20|6500|6496|6498|6494|6500|6496|6498|6493|365
1654109670000|2022-06-01 18:54:30|6497|6493|6496|6492|6499|6494|6496|6492|100
1654109680000|2022-06-01 18:54:40|6497|6493|6496|6492|6497|6493|6496|6492|0
1654109690000|2022-06-01 18:54:50|6497|6493|6495|6491|6497|6493|6495|6491|500
1654109700000|2022-06-01 18:55:00|6496|6492|6498|6494|6499|6495|6496|6492|100
1654109710000|2022-06-01 18:55:10|6499|6495|6499|6495|6499|6495|6498|6494|0
1654109720000|2022-06-01 18:55:20|6498|6494|6499|6495|6499|6495|6498|6493|0
1654109730000|2022-06-01 18:55:30|6498|6494|6499|6495|6499|6495|6498|6494|120
1654109740000|2022-06-01 18:55:40|6500|6496|6498|6494|6500|6496|6497|6492|362
1654109750000|2022-06-01 18:55:50|6497|6493|6498|6494|6498|6494|6497|6493|128
1654109760000|2022-06-01 18:56:00|6497|6493|6495|6491|6498|6494|6495|6491|200
1654109770000|2022-06-01 18:56:10|6496|6492|6496|6492|6498|6493|6495|6491|0
1654109780000|2022-06-01 18:56:20|6497|6493|6496|6492|6497|6493|6496|6492|0
1654109790000|2022-06-01 18:56:30|6497|6493|6497|6493|6497|6493|6496|6492|0
1654109800000|2022-06-01 18:56:40|6496|6492|6498|6494|6498|6494|6496|6492|200
1654109810000|2022-06-01 18:56:50|6497|6493|6495|6491|6497|6493|6495|6491|0
1654109820000|2022-06-01 18:57:00|6496|6492|6494|6490|6496|6492|6493|6489|100
1654109830000|2022-06-01 18:57:10|6493|6489|6495|6490|6495|6491|6493|6489|0
1654109840000|2022-06-01 18:57:20|6494|6491|6494|6490|6495|6491|6494|6490|0
1654109850000|2022-06-01 18:57:30|6493|6489|6494|6490|6495|6491|6493|6489|900
1654109860000|2022-06-01 18:57:40|6491|6490|6491|6490|6491|6490|6491|6490|983
1654109870000|2022-06-01 18:57:50|6492|6491|6492|6491|6492|6491|6492|6491|700
1654109890000|2022-06-01 18:58:10|6493|6492|6495|6494|6495|6494|6493|6492|800
1654109900000|2022-06-01 18:58:20|6496|6495|6496|6495|6496|6495|6495|6494|400
1654109910000|2022-06-01 18:58:30|6495|6494|6495|6494|6495|6494|6495|6494|1380
1654109920000|2022-06-01 18:58:40|6496|6495|6495|6494|6496|6495|6495|6494|400
1654109950000|2022-06-01 18:59:10|6496|6495|6496|6495|6496|6495|6496|6495|1469
1654109960000|2022-06-01 18:59:20|6497|6496|6495|6495|6497|6496|6495|6494|1000
1654109970000|2022-06-01 18:59:30|6496|6494|6496|6495|6496|6495|6496|6494|700
1654109980000|2022-06-01 18:59:40|6497|6496|6497|6496|6498|6497|6497|6496|900
1654110000000|2022-06-01 19:00:00|6498|6497|6498|6497|6498|6497|6498|6497|100
1654110010000|2022-06-01 19:00:10|6497|6496|6497|6495|6497|6496|6496|6495|2739
1654110020000|2022-06-01 19:00:20|6496|6496|6496|6495|6496|6496|6495|6494|300
1654110030000|2022-06-01 19:00:30|6495|6494|6495|6494|6495|6494|6494|6493|200
1654110040000|2022-06-01 19:00:40|6494|6493|6494|6493|6495|6494|6494|6493|400
1654110050000|2022-06-01 19:00:50|6495|6494|6495|6494|6495|6494|6495|6494|407
1654110060000|2022-06-01 19:01:00|6496|6495|6496|6495|6496|6495|6496|6495|300
1654110070000|2022-06-01 19:01:10|6497|6496|6497|6496|6497|6496|6497|6496|600
1654110080000|2022-06-01 19:01:20|6496|6495|6496|6495|6496|6495|6496|6495|1768
1654110100000|2022-06-01 19:01:40|6497|6496|6497|6496|6497|6496|6497|6496|970
1654110110000|2022-06-01 19:01:50|6496|6495|6496|6495|6497|6496|6496|6495|547
1654110120000|2022-06-01 19:02:00|6497|6496|6497|6496|6497|6496|6497|6496|100
1654110130000|2022-06-01 19:02:10|6496|6495|6496|6495|6496|6495|6496|6495|385
1654110140000|2022-06-01 19:02:20|6497|6496|6497|6496|6497|6496|6497|6496|0
1654110150000|2022-06-01 19:02:30|6496|6495|6496|6495|6496|6495|6496|6495|254
1654110160000|2022-06-01 19:02:40|6495|6494|6494|6493|6495|6494|6494|6493|700
1654110170000|2022-06-01 19:02:50|||||||||798
1654110180000|2022-06-01 19:03:00|6493|6492|6493|6492|6493|6492|6493|6492|500
1654110190000|2022-06-01 19:03:10|6492|6491|6491|6490|6492|6491|6491|6490|500
1654110200000|2022-06-01 19:03:20|||||||||200
1654110210000|2022-06-01 19:03:30|6490|6489|6490|6489|6490|6489|6490|6489|500
1654110220000|2022-06-01 19:03:40|6491|6490|6491|6490|6491|6490|6490|6489|600
1654110230000|2022-06-01 19:03:50|6492|6491|6492|6491|6492|6491|6492|6491|900
1654110240000|2022-06-01 19:04:00|6493|6492|6493|6492|6493|6492|6493|6492|1250
1654110250000|2022-06-01 19:04:10|6494|6493|6493|6492|6494|6493|6493|6492|892
1654110260000|2022-06-01 19:04:20|6494|6493|6493|6492|6494|6493|6493|6492|0
1654110270000|2022-06-01 19:04:30|6494|6493|6494|6493|6494|6493|6494|6493|300
1654110280000|2022-06-01 19:04:40|6493|6492|6494|6492|6494|6493|6493|6492|500
1654110290000|2022-06-01 19:04:50|6493|6493|6494|6493|6494|6493|6493|6492|300
1654110300000|2022-06-01 19:05:00|6495|6494|6495|6494|6495|6494|6495|6494|500
1654110310000|2022-06-01 19:05:10|6496|6495|6496|6495|6496|6495|6495|6494|926
1654110320000|2022-06-01 19:05:20|6497|6496|6495|6494|6497|6496|6495|6494|600
1654110340000|2022-06-01 19:05:40|6496|6495|6495|6494|6496|6495|6495|6494|1000
1654110350000|2022-06-01 19:05:50|6494|6493|6493|6492|6494|6493|6493|6492|1124
1654110360000|2022-06-01 19:06:00|6494|6493|6494|6493|6494|6493|6494|6493|0
1654110370000|2022-06-01 19:06:10|6495|6494|6496|6495|6497|6496|6495|6494|3600
1654110380000|2022-06-01 19:06:20|6497|6496|6497|6496|6497|6496|6496|6495|400
1654110390000|2022-06-01 19:06:30|6496|6495|6496|6495|6496|6495|6496|6495|500
1654110400000|2022-06-01 19:06:40|6497|6496|6497|6496|6497|6496|6497|6496|100
1654110410000|2022-06-01 19:06:50|6498|6497|6498|6497|6498|6497|6498|6497|410
1654110420000|2022-06-01 19:07:00|6499|6498|6499|6498|6499|6498|6499|6498|200
1654110430000|2022-06-01 19:07:10|6497|6496|6497|6496|6497|6496|6496|6495|1900
1654110440000|2022-06-01 19:07:20|6496|6495|6495|6494|6497|6496|6495|6494|600
1654110450000|2022-06-01 19:07:30|6496|6495|6497|6496|6498|6497|6496|6495|1200
1654110460000|2022-06-01 19:07:40|6496|6495|6496|6495|6497|6496|6496|6495|800
1654110470000|2022-06-01 19:07:50|6497|6496|6497|6496|6497|6496|6497|6496|100
1654110480000|2022-06-01 19:08:00|6498|6497|6498|6497|6498|6497|6498|6497|500
1654110490000|2022-06-01 19:08:10|6499|6498|6500|6499|6500|6499|6499|6498|1286
1654110500000|2022-06-01 19:08:20|6499|6498|6499|6498|6499|6498|6499|6498|100
1654110510000|2022-06-01 19:08:30|6500|6499|6500|6499|6500|6499|6500|6499|100
1654110520000|2022-06-01 19:08:40|6499|6498|6497|6496|6499|6498|6496|6495|2436
1654110530000|2022-06-01 19:08:50|6496|6495|6497|6496|6497|6496|6496|6495|0
1654110540000|2022-06-01 19:09:00|6498|6497|6498|6497|6498|6497|6498|6497|1277
1654110550000|2022-06-01 19:09:10|6497|6496|6497|6496|6498|6497|6497|6496|200
1654110560000|2022-06-01 19:09:20|6498|6497|6497|6496|6498|6497|6497|6496|2219
1654110570000|2022-06-01 19:09:30|6498|6497|6498|6497|6498|6497|6498|6497|1100
1654110580000|2022-06-01 19:09:40|6497|6496|6497|6496|6497|6496|6497|6496|781
1654110590000|2022-06-01 19:09:50|6496|6495|6496|6495|6496|6495|6496|6495|1052
1654110600000|2022-06-01 19:10:00|6495|6494|6495|6494|6495|6494|6494|6493|2629
1654110610000|2022-06-01 19:10:10|6494|6493|6496|6495|6496|6495|6494|6493|1000
1654110620000|2022-06-01 19:10:20|6497|6496|6497|6496|6497|6496|6497|6496|820
1654110640000|2022-06-01 19:10:40|6496|6495|6496|6495|6496|6495|6495|6494|942
1654110650000|2022-06-01 19:10:50|6497|6496|6497|6496|6497|6496|6497|6496|413
1654110660000|2022-06-01 19:11:00|6496|6495|6496|6495|6496|6495|6496|6495|482
1654110670000|2022-06-01 19:11:10|6497|6496|6496|6495|6497|6496|6496|6495|600
1654110680000|2022-06-01 19:11:20|6495|6494|6495|6494|6495|6494|6494|6493|1798
1654110710000|2022-06-01 19:11:50|||||||||100
1654110720000|2022-06-01 19:12:00|6496|6495|6495|6494|6496|6495|6495|6494|700
1654110730000|2022-06-01 19:12:10|||||||||200
1654110750000|2022-06-01 19:12:30|6494|6493|6495|6494|6495|6494|6494|6493|2000
1654110760000|2022-06-01 19:12:40|||||||||100
1654110770000|2022-06-01 19:12:50|6494|6493|6494|6493|6495|6494|6494|6493|900
1654110780000|2022-06-01 19:13:00|||||||||100
1654110790000|2022-06-01 19:13:10|6495|6494|6495|6494|6495|6494|6495|6494|900
1654110800000|2022-06-01 19:13:20|6494|6493|6494|6493|6494|6493|6494|6493|300
1654110810000|2022-06-01 19:13:30|||||||||100
1654110820000|2022-06-01 19:13:40|6495|6494|6496|6495|6496|6495|6495|6494|1141
1654110830000|2022-06-01 19:13:50|6497|6496|6497|6496|6498|6497|6497|6496|1300
1654110840000|2022-06-01 19:14:00|6498|6497|6498|6497|6498|6497|6498|6497|400
1654110850000|2022-06-01 19:14:10|6497|6496|6498|6497|6498|6497|6497|6496|800
1654110860000|2022-06-01 19:14:20|6499|6498|6499|6498|6499|6498|6498|6497|600
1654110880000|2022-06-01 19:14:40|||||||||1107
1654110890000|2022-06-01 19:14:50|6498|6497|6497|6496|6498|6497|6497|6496|1308
1654110900000|2022-06-01 19:15:00|6498|6497|6496|6495|6498|6497|6496|6495|500
1654110910000|2022-06-01 19:15:10|6495|6494|6496|6495|6497|6496|6495|6494|6496
1654110920000|2022-06-01 19:15:20|6497|6496|6495|6494|6497|6496|6494|6493|2300
1654110930000|2022-06-01 19:15:30|6494|6493|6494|6493|6494|6493|6494|6493|0
1654110940000|2022-06-01 19:15:40|6493|6492|6495|6494|6496|6495|6493|6492|800
1654110950000|2022-06-01 19:15:50|6496|6495|6496|6495|6496|6495|6496|6495|300
1654110960000|2022-06-01 19:16:00|6497|6496|6496|6495|6497|6496|6496|6495|900
1654110970000|2022-06-01 19:16:10|6497|6496|6498|6497|6498|6497|6497|6496|700
1654110980000|2022-06-01 19:16:20|||||||||200
1654110990000|2022-06-01 19:16:30|||||||||100
1654111010000|2022-06-01 19:16:50|6497|6496|6497|6496|6497|6496|6497|6496|500
1654111020000|2022-06-01 19:17:00|6498|6497|6498|6497|6498|6497|6498|6497|2434
1654111030000|2022-06-01 19:17:10|6499|6498|6500|6499|6500|6499|6499|6498|1814
1654111040000|2022-06-01 19:17:20|6501|6500|6500|6499|6501|6500|6500|6499|500
1654111050000|2022-06-01 19:17:30|6499|6498|6499|6497|6500|6499|6498|6497|900
1654111060000|2022-06-01 19:17:40|6498||6498||6498||6498||0
1654111080000|2022-06-01 19:18:00|6497|6496|6496|6495|6498|6496|6496|6495|1096
1654111090000|2022-06-01 19:18:10|6497|6496|6495|6494|6497|6496|6495|6494|1361
1654111100000|2022-06-01 19:18:20|6494|6493|6493|6492|6494|6493|6492|6491|1900
1654111120000|2022-06-01 19:18:40|6492|6491|6493|6492|6493|6492|6492|6491|520
1654111130000|2022-06-01 19:18:50|6494|6493|6494|6493|6494|6493|6494|6493|600
1654111140000|2022-06-01 19:19:00|6495|6494|6495|6494|6495|6494|6495|6494|200
1654111150000|2022-06-01 19:19:10|6496|6495|6497|6496|6497|6496|6496|6495|1100
1654111160000|2022-06-01 19:19:20|6496|6495|6496|6495|6496|6495|6496|6495|637
1654111170000|2022-06-01 19:19:30|6499|6498|6497|6496|6499|6498|6497|6496|1051
1654111190000|2022-06-01 19:19:50|6498|6497|6497|6496|6498|6497|6497|6496|1118
1654111200000|2022-06-01 19:20:00|6496|6495|6497|6496|6497|6496|6496|6495|690
1654111210000|2022-06-01 19:20:10|6496|6495|6498|6497|6498|6497|6496|6495|1000
1654111220000|2022-06-01 19:20:20|||||||||106
1654111240000|2022-06-01 19:20:40|6499|6498|6499|6498|6499|6498|6499|6498|2214
1654111250000|2022-06-01 19:20:50|6500|6499|6499|6498|6500|6499|6499|6498|2300
1654111260000|2022-06-01 19:21:00|6500|6499|6499|6498|6500|6499|6499|6498|400
1654111270000|2022-06-01 19:21:10|6500|6499|6501|6500|6501|6500|6500|6499|791
1654111280000|2022-06-01 19:21:20|6500|6499|6500|6499|6500|6499|6500|6499|1000
1654111290000|2022-06-01 19:21:30|6499|6498|6498|6497|6499|6498|6498|6497|500
1654111300000|2022-06-01 19:21:40|6500|6499|6499|6498|6500|6499|6499|6498|0
1654111310000|2022-06-01 19:21:50|6500|6497|6501|6500|6501|6500|6500|6497|1000
1654111320000|2022-06-01 19:22:00|6500|6499|6501|6500|6502|6501|6500|6499|298
1654111330000|2022-06-01 19:22:10|6500|6499|6499|6498|6500|6499|6499|6498|964
1654111340000|2022-06-01 19:22:20|6500|6499|6500|6499|6500|6499|6500|6499|100
1654111350000|2022-06-01 19:22:30|6501|6500|6500|6499|6501|6500|6500|6499|1423
1654111360000|2022-06-01 19:22:40|6501|6500|6501|6500|6501|6500|6501|6500|0
1654111380000|2022-06-01 19:23:00|6502|6501|6502|6501|6503|6502|6502|6501|2227
1654111390000|2022-06-01 19:23:10|6501|6500|6500|6499|6501|6500|6499|6498|1800
1654111400000|2022-06-01 19:23:20|||||||||600
1654111410000|2022-06-01 19:23:30|||||||||100
1654111420000|2022-06-01 19:23:40|||||||||600
1654111440000|2022-06-01 19:24:00|6499|6498|6499|6498|6499|6498|6498|6497|3603
1654111450000|2022-06-01 19:24:10|||||||||200
1654111470000|2022-06-01 19:24:30|6500|6499|6500|6499|6500|6499|6500|6499|1600
1654111480000|2022-06-01 19:24:40|6501|6500|6501|6500|6501|6500|6501|6500|1100
1654111490000|2022-06-01 19:24:50|||||||||800
1654111500000|2022-06-01 19:25:00|6500|6499|6501|6500|6501|6500|6500|6499|1365
1654111510000|2022-06-01 19:25:10|6500|6499|6501|6500|6501|6500|6500|6499|700
1654111520000|2022-06-01 19:25:20|6500|6499|6499|6498|6500|6499|6499|6498|1900
1654111530000|2022-06-01 19:25:30|6498|6497|6498|6497|6498|6497|6498|6497|525
1654111540000|2022-06-01 19:25:40|6497|6496|6498|6497|6498|6497|6497|6496|1300
1654111550000|2022-06-01 19:25:50|6499|6498|6499|6498|6499|6498|6499|6498|1087
1654111560000|2022-06-01 19:26:00|6500|6499|6501|6500|6501|6500|6500|6499|184
1654111570000|2022-06-01 19:26:10|6502|6501|6500|6499|6502|6501|6500|6499|1100
1654111580000|2022-06-01 19:26:20|6501|6500|6500|6499|6501|6500|6500|6499|958
1654111590000|2022-06-01 19:26:30|6501|6500|6500|6499|6501|6500|6500|6499|1980
1654111600000|2022-06-01 19:26:40|6501||6500||6501||6500||0
1654111610000|2022-06-01 19:26:50|6499|6498|6498|6497|6499|6498|6498|6497|1751
1654111620000|2022-06-01 19:27:00|6499|6498|6499|6498|6499|6498|6499|6498|599
1654111630000|2022-06-01 19:27:10|6500|6499|6499|6499|6500|6499|6499|6498|1014
1654111640000|2022-06-01 19:27:20|6500|6498|6499|6498|6500|6499|6499|6498|600
1654111650000|2022-06-01 19:27:30|||||||||300
1654111660000|2022-06-01 19:27:40|6500|6499|6501|6500|6501|6500|6500|6499|1704
1654111670000|2022-06-01 19:27:50|6502|6501|6502|6501|6502|6501|6501|6501|100
1654111680000|2022-06-01 19:28:00|6501|6500|6500|6499|6501|6500|6500|6499|2248
1654111690000|2022-06-01 19:28:10|6499|6498|6502|6501|6503|6502|6499|6498|3000
1654111710000|2022-06-01 19:28:30|6501|6500|6501|6500|6502|6501|6501|6500|400
1654111720000|2022-06-01 19:28:40|6500|6499|6502|6501|6502|6501|6500|6499|1219
1654111730000|2022-06-01 19:28:50|6501|6500|6502|6501|6502|6501|6501|6500|1500
1654111740000|2022-06-01 19:29:00|6503|6502|6499|6498|6503|6502|6499|6498|2835
1654111750000|2022-06-01 19:29:10|6500|6500|6501|6500|6501|6500|6500|6500|300
1654111760000|2022-06-01 19:29:20|6502|6501|6502|6501|6502|6501|6502|6501|904
1654111770000|2022-06-01 19:29:30|6503|6502|6505|6504|6505|6504|6503|6502|1200
1654111780000|2022-06-01 19:29:40|6504|6503|6505|6504|6505|6504|6504|6503|1000
1654111790000|2022-06-01 19:29:50|6504|6503|6502|6501|6505|6504|6502|6501|500
1654111800000|2022-06-01 19:30:00|6501|6500|6505|6504|6505|6504|6501|6500|3822
1654111810000|2022-06-01 19:30:10|6504|6503|6504|6503|6505|6504|6503|6502|2461
1654111820000|2022-06-01 19:30:20|6503|6502|6505|6504|6505|6504|6503|6502|3752
1654111830000|2022-06-01 19:30:30|6504|6503|6506|6505|6507|6506|6504|6503|4300
1654111840000|2022-06-01 19:30:40|6505|6504|6505|6504|6505|6504|6505|6504|900
1654111850000|2022-06-01 19:30:50|6504|6503|6505|6504|6505|6504|6504|6503|2200
1654111860000|2022-06-01 19:31:00|6504|6503|6507|6506|6508|6507|6504|6503|3856
1654111870000|2022-06-01 19:31:10|6508|6507|6507|6506|6508|6507|6506|6505|1109
1654111880000|2022-06-01 19:31:20|6508|6507|6508|6507|6508|6507|6508|6507|669
1654111890000|2022-06-01 19:31:30|6509|6508|6508|6507|6509|6508|6508|6507|2678
1654111900000|2022-06-01 19:31:40|6507|6506|6506|6505|6509|6508|6506|6505|3363
1654111910000|2022-06-01 19:31:50|6507|6506|6506|6505|6507|6506|6506|6505|1400
1654111920000|2022-06-01 19:32:00|6507|6506|6507|6506|6507|6506|6507|6506|600
1654111930000|2022-06-01 19:32:10|6506|6505|6507|6506|6507|6506|6505|6504|1400
1654111940000|2022-06-01 19:32:20|6506|6505|6507|6506|6508|6507|6506|6505|3096
1654111950000|2022-06-01 19:32:30|6506|6505|6505|6504|6507|6506|6505|6504|2174
1654111960000|2022-06-01 19:32:40|||||||||100
1654111970000|2022-06-01 19:32:50|6506|6505|6507|6506|6508|6507|6506|6505|2864
1654111980000|2022-06-01 19:33:00|6508|6507|6509|6508|6509|6508|6507|6506|1966
1654111990000|2022-06-01 19:33:10|6510|6509|6508|6507|6510|6509|6508|6507|3200
1654112000000|2022-06-01 19:33:20|6509|6508|6510|6509|6510|6509|6509|6508|1779
1654112010000|2022-06-01 19:33:30|6511|6510|6510|6509|6511|6510|6509|6508|1425
1654112020000|2022-06-01 19:33:40|6511|6510|6511|6510|6511|6510|6511|6510|2100
1654112030000|2022-06-01 19:33:50|6510||6511||6511||6510||700
1654112040000|2022-06-01 19:34:00|6510|6509|6510|6509|6511|6510|6510|6509|1200
1654112050000|2022-06-01 19:34:10|6511|6510|6511|6510|6511|6510|6510|6509|2674
1654112060000|2022-06-01 19:34:20|6512|6511|6511|6510|6512|6511|6511|6510|1100
1654112070000|2022-06-01 19:34:30|6512|6511|6510|6509|6512|6511|6510|6509|2100
1654112080000|2022-06-01 19:34:40|6509|6508|6510|6509|6510|6509|6509|6508|0
1654112090000|2022-06-01 19:34:50|6509|6508|6509|6508|6509|6508|6509|6508|257
1654112100000|2022-06-01 19:35:00|6510|6509|6510|6509|6510|6509|6509|6509|1800
1654112110000|2022-06-01 19:35:10|6511|6510|6512|6511|6513|6512|6511|6510|1800
1654112120000|2022-06-01 19:35:20|6511|6510|6512|6511|6512|6511|6511|6510|1200
1654112140000|2022-06-01 19:35:40|6513|6512|6513|6512|6513|6512|6512|6511|2709
1654112150000|2022-06-01 19:35:50|6512|6511|6512|6511|6512|6511|6512|6511|100
1654112160000|2022-06-01 19:36:00|6511|6510|6512|6511|6513|6512|6511|6510|1500
1654112170000|2022-06-01 19:36:10|6511|6510|6512|6511|6512|6511|6511|6510|1598
1654112180000|2022-06-01 19:36:20|6513|6512|6514|6513|6514|6513|6513|6512|2800
1654112190000|2022-06-01 19:36:30|6515|6514|6515|6514|6515|6514|6515|6514|3033
1654112200000|2022-06-01 19:36:40|6516|6515|6517|6516|6517|6516|6516|6515|1467
1654112210000|2022-06-01 19:36:50|6518|6517|6518|6517|6519|6518|6518|6517|1662
1654112220000|2022-06-01 19:37:00|6517|6516|6517|6516|6517|6516|6517|6516|616
1654112230000|2022-06-01 19:37:10|6518|6517|6518|6517|6518|6517|6518|6517|800
1654112240000|2022-06-01 19:37:20|6519|6518|6518|6517|6519|6518|6518|6517|800
1654112250000|2022-06-01 19:37:30|6519|6518|6518|6517|6519|6518|6517|6516|970
1654112260000|2022-06-01 19:37:40|6517|6516|6518|6517|6518|6517|6517|6516|600
1654112270000|2022-06-01 19:37:50|6517|6516|6517|6516|6518|6517|6517|6516|800
1654112280000|2022-06-01 19:38:00|6516|6515|6517|6516|6517|6516|6516|6515|1300
1654112290000|2022-06-01 19:38:10|6516|6515|6517|6516|6517|6516|6516|6515|798
1654112300000|2022-06-01 19:38:20|6516|6515|6517|6516|6517|6516|6516|6515|2489
1654112310000|2022-06-01 19:38:30|6516|6515|6516|6515|6517|6516|6516|6515|500
1654112330000|2022-06-01 19:38:50|6517|6516|6517|6516|6517|6516|6517|6516|946
1654112340000|2022-06-01 19:39:00|6516|6515|6516|6515|6516|6515|6516|6515|600
1654112350000|2022-06-01 19:39:10|6515|6514|6513|6512|6516|6514|6513|6512|3227
1654112360000|2022-06-01 19:39:20|6512|6511|6513|6512|6513|6512|6512|6511|2400
1654112370000|2022-06-01 19:39:30|6514|6513|6514|6513|6515|6514|6514|6513|3380
1654112380000|2022-06-01 19:39:40|6515|6514|6515|6514|6515|6514|6515|6514|0
1654112400000|2022-06-01 19:40:00|6514|6513|6514|6513|6514|6513|6514|6513|1600
1654112410000|2022-06-01 19:40:10|||||||||300
1654112420000|2022-06-01 19:40:20|6513|6512|6512|6511|6513|6512|6512|6511|4027
1654112430000|2022-06-01 19:40:30|6513|6512|6512|6511|6513|6512|6512|6511|1500
1654112440000|2022-06-01 19:40:40|6511|6510|6511|6510|6511|6510|6511|6509|400
1654112450000|2022-06-01 19:40:50|6510|6509|6510|6509|6511|6510|6510|6509|1256
1654112460000|2022-06-01 19:41:00|6511|6510|6511|6510|6512|6511|6510|6509|3302
1654112470000|2022-06-01 19:41:10|6512|6511|6512|6511|6512|6511|6512|6511|544
1654112480000|2022-06-01 19:41:20|6513|6512|6513|6512|6513|6512|6513|6512|1744
1654112490000|2022-06-01 19:41:30|6514|6513|6514|6513|6514|6513|6513|6512|1400
1654112500000|2022-06-01 19:41:40|6513|6512|6514|6513|6514|6513|6513|6512|1447
1654112510000|2022-06-01 19:41:50|6513|6512|6512|6511|6514|6513|6511|6510|1800
1654112520000|2022-06-01 19:42:00|6511|6510|6512|6511|6512|6511|6511|6510|1399
1654112540000|2022-06-01 19:42:20|6511|6510|6511|6510|6511|6510|6511|6510|500
1654112550000|2022-06-01 19:42:30|6512|6511|6512|6511|6512|6511|6512|6511|894
1654112560000|2022-06-01 19:42:40|6511|6510|6511|6510|6511|6510|6511|6510|1600
1654112570000|2022-06-01 19:42:50|6512|6511|6512|6511|6512|6511|6511|6510|2000
1654112580000|2022-06-01 19:43:00|6513|6512|6514|6513|6514|6513|6513|6512|3691
1654112590000|2022-06-01 19:43:10|6513|6512|6513|6512|6514|6513|6512|6511|2299
1654112600000|2022-06-01 19:43:20|6512|6511|6510|6509|6512|6511|6510|6509|3959
1654112610000|2022-06-01 19:43:30|6509|6508|6507|6506|6509|6508|6507|6506|200
1654112620000|2022-06-01 19:43:40|6506|6505|6505|6504|6506|6505|6505|6504|500
1654112630000|2022-06-01 19:43:50|6504|6503|6503|6502|6504|6503|6503|6502|400
1654112640000|2022-06-01 19:44:00|6504|6503|6505|6504|6505|6504|6504|6503|3792
1654112650000|2022-06-01 19:44:10|||||||||700
1654112660000|2022-06-01 19:44:20|||||||||1235
1654112670000|2022-06-01 19:44:30|6504|6503|6504|6503|6504|6503|6504|6503|2103
1654112680000|2022-06-01 19:44:40|6503|6502|6503|6502|6503|6502|6503|6502|1100
1654112690000|2022-06-01 19:44:50|6504|6503|6503|6502|6504|6503|6503|6502|1516
1654112700000|2022-06-01 19:45:00|6502|6501|6502|6500|6503|6502|6501|6500|4152
1654112710000|2022-06-01 19:45:10|6501|6499|6501|6500|6501|6500|6500|6499|1053
1654112720000|2022-06-01 19:45:20|6500|6499|6500|6499|6501|6500|6500|6499|2614
1654112730000|2022-06-01 19:45:30|6501|6500|6502|6501|6502|6501|6501|6500|2368
1654112740000|2022-06-01 19:45:40|6501|6500|6500|6499|6501|6500|6500|6499|3094
1654112750000|2022-06-01 19:45:50|6499|6498|6500|6499|6500|6499|6499|6498|500
1654112760000|2022-06-01 19:46:00|6499|6498|6498|6497|6499|6498|6498|6497|239
1654112770000|2022-06-01 19:46:10|||||||||383
1654112780000|2022-06-01 19:46:20|6499|6498|6499|6498|6500|6499|6499|6498|2095
1654112790000|2022-06-01 19:46:30|6500|6499|6500|6499|6500|6499|6499|6499|600
1654112800000|2022-06-01 19:46:40|6501|6500|6502|6501|6502|6501|6501|6500|2913
1654112810000|2022-06-01 19:46:50|6501|6500|6502|6500|6502|6501|6501|6500|200
1654112820000|2022-06-01 19:47:00|6503|6501|6503|6502|6505|6504|6503|6501|5100
1654112830000|2022-06-01 19:47:10|6502|6501|6501|6500|6502|6501|6501|6500|815
1654112840000|2022-06-01 19:47:20|6502|6501|6501|6500|6502|6501|6501|6500|534
1654112860000|2022-06-01 19:47:40|6502|6501|6500|6499|6502|6501|6500|6499|9889
1654112870000|2022-06-01 19:47:50|6499|6498|6498|6497|6499|6498|6498|6497|2564
1654112880000|2022-06-01 19:48:00|6497|6496|6497|6496|6498|6497|6497|6496|3135
1654112890000|2022-06-01 19:48:10|6496|6495|6497|6496|6499|6498|6495|6494|2200
1654112900000|2022-06-01 19:48:20|6496|6495|6496|6495|6496|6495|6496|6495|750
1654112910000|2022-06-01 19:48:30|6495|6494|6495|6494|6495|6494|6495|6494|400
1654112920000|2022-06-01 19:48:40|6494|6493|6495|6494|6496|6495|6494|6493|1167
1654112930000|2022-06-01 19:48:50|6496|6495|6495|6494|6496|6495|6495|6494|400
1654112940000|2022-06-01 19:49:00|||||||||1000
1654112950000|2022-06-01 19:49:10|6494|6493|6494|6493|6495|6494|6494|6493|600
1654112960000|2022-06-01 19:49:20|6495|6494|6496|6495|6496|6495|6495|6494|3831
1654112970000|2022-06-01 19:49:30|||||||||900
1654112980000|2022-06-01 19:49:40|6495|6497|6498|6497|6498|6497|6495|6497|5380
1654112990000|2022-06-01 19:49:50|6499|6498|6498|6497|6500|6499|6497|6496|3594
1654113000000|2022-06-01 19:50:00|6499|6498|6493|6492|6502|6500|6493|6492|22301
1654113010000|2022-06-01 19:50:10|6492|6491|6493|6491|6494|6493|6491|6490|4629
1654113020000|2022-06-01 19:50:20|6492|6490|6493|6492|6493|6492|6491|6490|1482
1654113030000|2022-06-01 19:50:30|6492|6491|6491|6490|6492|6491|6491|6490|6928
1654113040000|2022-06-01 19:50:40|6492|6491|6495|6494|6495|6494|6491|6490|3929
1654113050000|2022-06-01 19:50:50|6496|6495|6497|6496|6497|6496|6496|6495|100
1654113060000|2022-06-01 19:51:00|6498|6497|6498|6497|6499|6498|6497|6496|3870
1654113070000|2022-06-01 19:51:10|6497|6496|6495|6494|6497|6496|6495|6494|4095
1654113080000|2022-06-01 19:51:20|6496|6495|6496|6495|6496|6495|6495|6494|2600
1654113090000|2022-06-01 19:51:30|6495|6494|6496|6495|6496|6495|6494|6493|2300
1654113100000|2022-06-01 19:51:40|6495|6494|6495|6494|6496|6495|6495|6494|843
1654113110000|2022-06-01 19:51:50|6496|6495|6496|6495|6496|6495|6496|6495|1289
1654113120000|2022-06-01 19:52:00|6497|6496|6498|6497|6498|6497|6497|6496|6672
1654113130000|2022-06-01 19:52:10|6499|6498|6500|6499|6500|6499|6499|6498|1914
1654113140000|2022-06-01 19:52:20|6499|6498|6501|6500|6501|6500|6499|6498|3318
1654113150000|2022-06-01 19:52:30|6500|6499|6499|6498|6500|6499|6499|6498|4972
1654113160000|2022-06-01 19:52:40|6498|6497|6498|6497|6499|6498|6498|6497|2564
1654113170000|2022-06-01 19:52:50|6497||6498||6498||6497||1900
1654113180000|2022-06-01 19:53:00|6497|6496|6496|6495|6498|6497|6496|6495|6222
1654113190000|2022-06-01 19:53:10|6497|6496|6494|6493|6497|6496|6494|6493|8445
1654113200000|2022-06-01 19:53:20|6495|6494|6495|6494|6495|6494|6494|6493|3475
1654113210000|2022-06-01 19:53:30|||||||||1718
1654113220000|2022-06-01 19:53:40|6494|6493|6493|6492|6494|6494|6493|6492|6410
1654113230000|2022-06-01 19:53:50|6492||6493||6493||6492||3400
1654113240000|2022-06-01 19:54:00|||||||||1911
1654113250000|2022-06-01 19:54:10|6492|6491|6492|6491|6492|6491|6492|6491|5578
1654113260000|2022-06-01 19:54:20|6491|6490|6492|6491|6492|6491|6491|6490|7375
1654113270000|2022-06-01 19:54:30|||||||||1558
1654113280000|2022-06-01 19:54:40|6491|6490|6489|6488|6491|6490|6489|6488|7962
1654113290000|2022-06-01 19:54:50|6490|6489|6491|6490|6491|6490|6490|6489|9307
1654113300000|2022-06-01 19:55:00|6490|6489|6486|6485|6490|6489|6486|6485|22252
1654113310000|2022-06-01 19:55:10|6485|6484|6483|6482|6485|6484|6483|6482|7318
1654113320000|2022-06-01 19:55:20|6482|6481|6482|6481|6482|6481|6482|6481|2213
1654113330000|2022-06-01 19:55:30|6481|6480|6481|6480|6483|6482|6481|6480|13707
1654113340000|2022-06-01 19:55:40|6480|6479|6481|6480|6481|6480|6479|6478|10083
1654113350000|2022-06-01 19:55:50|6482|6481|6480|6479|6482|6481|6480|6479|4341
1654113360000|2022-06-01 19:56:00|6479|6478|6479|6478|6479|6479|6479|6478|2606
1654113370000|2022-06-01 19:56:10|6480|6479|6479|6478|6480|6479|6478|6477|8778
1654113380000|2022-06-01 19:56:20|||||||||1348
1654113390000|2022-06-01 19:56:30|6480|6479|6480|6479|6480|6479|6480|6479|4429
1654113400000|2022-06-01 19:56:40|6479|6478|6478|6477|6479|6478|6478|6477|8501
1654113410000|2022-06-01 19:56:50|6479|6478|6479|6478|6480|6479|6479|6478|2993
1654113420000|2022-06-01 19:57:00|6478|6477|6478|6477|6478|6477|6478|6477|1734
1654113430000|2022-06-01 19:57:10|6477|6476|6479|6478|6479|6478|6477|6476|6702
1654113440000|2022-06-01 19:57:20|6480|6479|6479|6478|6480|6479|6479|6478|5426
1654113450000|2022-06-01 19:57:30|6480|6479|6481|6480|6481|6480|6480|6479|3919
1654113460000|2022-06-01 19:57:40|6480|6479|6480|6479|6480|6479|6480|6479|3788
1654113470000|2022-06-01 19:57:50|6479|6478|6479|6478|6479|6478|6479|6478|3565
1654113480000|2022-06-01 19:58:00|||||||||3516
1654113490000|2022-06-01 19:58:10|6480|6479|6481|6480|6481|6480|6480|6479|14686
1654113500000|2022-06-01 19:58:20|6480|6479|6480|6479|6480|6479|6480|6479|2732
1654113510000|2022-06-01 19:58:30|6481|6480|6480|6479|6481|6480|6480|6479|10227
1654113520000|2022-06-01 19:58:40|6481|6480|6483|6482|6483|6482|6480|6479|8879
1654113530000|2022-06-01 19:58:50|6484|6483|6484|6483|6484|6483|6484|6483|5112
1654113540000|2022-06-01 19:59:00|6483|6482|6481|6480|6483|6482|6481|6480|10078
1654113550000|2022-06-01 19:59:10|6480|6479|6479|6478|6480|6480|6479|6478|13321
1654113560000|2022-06-01 19:59:20|6480|6479|6479|6478|6480|6479|6479|6478|4482
1654113570000|2022-06-01 19:59:30|6478|6477|6478|6477|6479|6478|6477|6476|19248
1654113580000|2022-06-01 19:59:40|6477|6476|6476|6475|6477|6476|6475|6474|34609
1654113590000|2022-06-01 19:59:50|6475|6474|6477|6476|6477|6476|6474|6473|37473
1654113600000|2022-06-01 20:00:00||6475||6475||6475||6475|840575
1654113780000|2022-06-01 20:03:00|||||||||14
1654113970000|2022-06-01 20:06:10|||||||||5
1654114670000|2022-06-01 20:17:50|||||||||1
1654114950000|2022-06-01 20:22:30|||||||||5
1654115720000|2022-06-01 20:35:20|||||||||10
1654115910000|2022-06-01 20:38:30|||||||||1
1654116030000|2022-06-01 20:40:30|6500|6462|6500|6462|6500|6462|6500|6462|0
1654116930000|2022-06-01 20:55:30|||||||||1
1654117500000|2022-06-01 21:05:00||6477||6477||6477||6477|6
1654117760000|2022-06-01 21:09:20|||||||||7
1654118390000|2022-06-01 21:19:50|||||||||1
1654119870000|2022-06-01 21:44:30|||||||||1
1654120860000|2022-06-01 22:01:00|||||||||2
1654121140000|2022-06-01 22:05:40|||||||||15
1654122330000|2022-06-01 22:25:30|||||||||1
1654122340000|2022-06-01 22:25:40|||||||||3
1654122500000|2022-06-01 22:28:20|||||||||500
1654123360000|2022-06-01 22:42:40|||||||||18
1654123400000|2022-06-01 22:43:20|||||||||2
1654123780000|2022-06-01 22:49:40|||||||||500
1654124400000|2022-06-01 23:00:00|6505||6505||6505||6505||0
1654125130000|2022-06-01 23:12:10|6498||6498||6498||6498||0
1654127040000|2022-06-01 23:44:00|||||||||1
1654127700000|2022-06-01 23:55:00||6450||6450||6450||6450|100
1654127950000|2022-06-01 23:59:10|||||||||1
1654156800000|2022-06-02 08:00:00|6526|6471|6558|6500|6558|6500|6526|6471|0
1654156850000|2022-06-02 08:00:50|||||||||200
1654156870000|2022-06-02 08:01:10||6471||6500||6500||6471|300
1654159730000|2022-06-02 08:48:50|||||||||190
1654160280000|2022-06-02 08:58:00|||||||||40
1654160740000|2022-06-02 09:05:40|6538||6538||6538||6538||0
1654160880000|2022-06-02 09:08:00|||||||||20
1654161010000|2022-06-02 09:10:10|6537||6537||6537||6537||0
1654161330000|2022-06-02 09:15:30|6538||6538||6538||6538||0
1654161700000|2022-06-02 09:21:40|||||||||30
1654161890000|2022-06-02 09:24:50|6537||6537||6537||6537||0
1654161920000|2022-06-02 09:25:20|6538||6538||6538||6538||0
1654162020000|2022-06-02 09:27:00|6537||6537||6537||6537||0
1654162240000|2022-06-02 09:30:40|6538||6538||6538||6538||0
1654162250000|2022-06-02 09:30:50|6537||6537||6537||6537||0
1654162280000|2022-06-02 09:31:20|6538||6537||6538||6537||0
1654163500000|2022-06-02 09:51:40|||||||||28
1654164130000|2022-06-02 10:02:10|6538||6538||6538||6538||0
1654164320000|2022-06-02 10:05:20|6537||6537||6537||6537||0
1654164430000|2022-06-02 10:07:10|6536||6536||6536||6536||0
1654164460000|2022-06-02 10:07:40|6535||6535||6535||6535||0
1654164610000|2022-06-02 10:10:10|6534||6534||6534||6534||0
1654164760000|2022-06-02 10:12:40|6533||6533||6533||6533||0
1654164900000|2022-06-02 10:15:00|6532||6532||6532||6532||0
1654165050000|2022-06-02 10:17:30|6531||6531||6531||6531||0
1654165190000|2022-06-02 10:19:50|6530||6530||6530||6530||0
1654165340000|2022-06-02 10:22:20|6529||6529||6529||6529||0
1654165420000|2022-06-02 10:23:40|6528||6528||6528||6528||0
1654165490000|2022-06-02 10:24:50|6527||6527||6527||6527||0
1654165840000|2022-06-02 10:30:40|6538||6538||6538||6538||0
1654165860000|2022-06-02 10:31:00|6537||6537||6537||6537||0
1654166000000|2022-06-02 10:33:20|6536||6536||6536||6536||0
1654166150000|2022-06-02 10:35:50|6535||6535||6535||6535||0
1654166290000|2022-06-02 10:38:10|6534||6534||6534||6534||0
1654166380000|2022-06-02 10:39:40|||||||||25
1654166430000|2022-06-02 10:40:30|6533||6533||6533||6533||0
1654166520000|2022-06-02 10:42:00|6538||6538||6538||6538||0
1654166560000|2022-06-02 10:42:40|6537||6537||6537||6537||0
1654166700000|2022-06-02 10:45:00|6536||6536||6536||6536||0
1654166840000|2022-06-02 10:47:20|6535||6535||6535||6535||0
1654166990000|2022-06-02 10:49:50|6534||6534||6534||6534||0
1654167130000|2022-06-02 10:52:10|6533||6533||6533||6533||0
1654167270000|2022-06-02 10:54:30|6532||6532||6532||6532||0
1654167390000|2022-06-02 10:56:30|6531||6531||6531||6531||0
1654167520000|2022-06-02 10:58:40|6530||6530||6530||6530||0
1654167640000|2022-06-02 11:00:40|6529||6529||6529||6529||0
1654167680000|2022-06-02 11:01:20|||||||||61
1654167770000|2022-06-02 11:02:50|6528||6528||6528||6528||0
1654167810000|2022-06-02 11:03:30|6538||6538||6538||6538||0
1654167830000|2022-06-02 11:03:50|6537||6537||6537||6537||0
1654167950000|2022-06-02 11:05:50|6536||6536||6536||6536||0
1654168080000|2022-06-02 11:08:00|6535||6535||6535||6535||0
1654168200000|2022-06-02 11:10:00|6534||6534||6534||6534||0
1654168290000|2022-06-02 11:11:30|6520||6520||6520||6520||0
1654168930000|2022-06-02 11:22:10|6510||6510||6510||6510||0
1654169450000|2022-06-02 11:30:50||6460||6460||6460||6460|791
1654169610000|2022-06-02 11:33:30|6500||6500||6500||6500||0
1654169760000|2022-06-02 11:36:00|6499||6499||6499||6499||0
1654170080000|2022-06-02 11:41:20|||||||||50
1654170440000|2022-06-02 11:47:20||6492||6492||6492||6492|0
1654170450000|2022-06-02 11:47:30|6496|6460|6496|6464|6496|6464|6496|6460|238
1654171720000|2022-06-02 12:08:40|||||||||1
1654171890000|2022-06-02 12:11:30||6482||6482||6482||6482|0
1654171980000|2022-06-02 12:13:00|6500||6500||6500||6500||0
1654172080000|2022-06-02 12:14:40||6456||6456||6456||6456|0
1654172110000|2022-06-02 12:15:10||6457||6457||6457||6457|0
1654172270000|2022-06-02 12:17:50|6498|6456|6498|6456|6498|6456|6498|6456|4
1654172610000|2022-06-02 12:23:30||6457||6457||6457||6457|0
1654172710000|2022-06-02 12:25:10||6456||6456||6456||6456|0
1654172740000|2022-06-02 12:25:40||6457||6457||6457||6457|1
1654172840000|2022-06-02 12:27:20|||||||||2
1654172880000|2022-06-02 12:28:00|6500||6500||6500||6500||0
1654175360000|2022-06-02 13:09:20|||||||||1
1654175430000|2022-06-02 13:10:30|||||||||237
1654175730000|2022-06-02 13:15:30|6498|6478|6498|6478|6498|6478|6498|6478|100
1654176130000|2022-06-02 13:22:10||6488||6488||6488||6488|121
1654176250000|2022-06-02 13:24:10|||||||||3
1654176290000|2022-06-02 13:24:50|6497|6450|6500|6450|6500|6451|6497|6450|0
1654176300000|2022-06-02 13:25:00|6538||6538||6538||6538||0
1654176310000|2022-06-02 13:25:10|6516|6460|6516|6460|6516|6460|6516|6460|0
1654176320000|2022-06-02 13:25:20|6515||6515||6515||6515||0
1654176380000|2022-06-02 13:26:20|6514||6514||6514||6514||0
1654176410000|2022-06-02 13:26:50|||||||||7
1654176420000|2022-06-02 13:27:00|6490|6450|6513|6450|6514|6450|6490|6450|244
1654176430000|2022-06-02 13:27:10|6512||6512||6512||6512||0
1654176450000|2022-06-02 13:27:30|6511||6511||6511||6511||0
1654176480000|2022-06-02 13:28:00|6508||6499||6508||6499||0
1654176490000|2022-06-02 13:28:10|6500|6464|6495|6464|6500|6464|6492|6464|0
1654176500000|2022-06-02 13:28:20|6492||6485||6492||6484||0
1654176510000|2022-06-02 13:28:30|6483|6450|6478|6464|6486|6464|6478|6450|0
1654176520000|2022-06-02 13:28:40|6477|6450|6469|6450|6477|6450|6469|6450|99
1654176530000|2022-06-02 13:28:50|6471||6464||6471||6464||0
1654176550000|2022-06-02 13:29:10|||||||||500
1654176560000|2022-06-02 13:29:20|6481||6492||6492||6481||99
1654176570000|2022-06-02 13:29:30|6504||6504||6504||6504||0
1654176580000|2022-06-02 13:29:40|6479||6493||6504||6479||0
1654176590000|2022-06-02 13:29:50|6478||6504||6504||6478||0
1654176600000|2022-06-02 13:30:00|6498|6463|6456|6450|6498|6464|6456|6450|75890
1654176610000|2022-06-02 13:30:10|6452|6448|6435|6426|6453|6449|6429|6425|13489
1654176620000|2022-06-02 13:30:20|6436|6432|6440|6433|6440|6436|6436|6431|1125
1654176630000|2022-06-02 13:30:30|6441|6434|6441|6437|6447|6444|6441|6434|2000
1654176640000|2022-06-02 13:30:40|6440|6435|6437|6432|6440|6439|6434|6431|3365
1654176650000|2022-06-02 13:30:50|6436|6431|6435|6430|6438|6433|6432|6428|2145
1654176660000|2022-06-02 13:31:00|6436|6431|6436|6429|6439|6434|6436|6428|969
1654176670000|2022-06-02 13:31:10|6437||6436||6437||6436||0
1654176680000|2022-06-02 13:31:20|6434|6428|6433|6430|6434|6430|6432|6428|654
1654176690000|2022-06-02 13:31:30|6432|6428|6431|6426|6432|6428|6425|6422|2720
1654176700000|2022-06-02 13:31:40|6430|6423|6430|6424|6431|6427|6430|6423|600
1654176710000|2022-06-02 13:31:50|6429|6423|6425|6421|6429|6424|6423|6421|3225
1654176720000|2022-06-02 13:32:00|6429|6424|6429|6424|6429|6424|6428|6424|332
1654176730000|2022-06-02 13:32:10|6428|6423|6424|6420|6428|6424|6421|6419|2492
1654176740000|2022-06-02 13:32:20||6419||6421||6421||6419|0
1654176750000|2022-06-02 13:32:30|6427|6422|6424|6419|6427|6423|6424|6419|731
1654176760000|2022-06-02 13:32:40|6425|6423|6426|6422|6426|6423|6425|6422|200
1654176780000|2022-06-02 13:33:00|6424|6420|6418|6415|6424|6420|6417|6415|2172
1654176790000|2022-06-02 13:33:10|6419|6416|6419|6415|6419|6416|6419|6415|200
1654176800000|2022-06-02 13:33:20|6416|6414|6414|6411|6417|6414|6411|6408|1467
1654176810000|2022-06-02 13:33:30|6416|6412|6413|6408|6416|6413|6413|6408|1274
1654176820000|2022-06-02 13:33:40|6411|6407|6414|6408|6414|6410|6411|6407|300
1654176830000|2022-06-02 13:33:50||6410||6411||6411||6410|100
1654176840000|2022-06-02 13:34:00|6413|6408|6414|6410|6414|6410|6408|6404|2682
1654176850000|2022-06-02 13:34:10|6412|6409|6411|6407|6412|6409|6410|6407|11890
1654176860000|2022-06-02 13:34:20|6409|6402|6407|6404|6409|6404|6405|6402|6172
1654176870000|2022-06-02 13:34:30|6406|6403|6401|6398|6406|6403|6398|6396|2737
1654176880000|2022-06-02 13:34:40|6400|6397|6403|6399|6404|6400|6399|6396|1360
1654176890000|2022-06-02 13:34:50|6402|6398|6407|6403|6407|6403|6401|6397|183
1654176900000|2022-06-02 13:35:00|6409|6404|6406|6403|6409|6404|6403|6398|1519
1654176910000|2022-06-02 13:35:10|6405|6402|6393|6389|6405|6404|6392|6388|11243
1654176920000|2022-06-02 13:35:20|6394|6392|6389|6386|6394|6392|6389|6386|2968
1654176930000|2022-06-02 13:35:30|6387|6385|6387|6383|6388|6386|6383|6382|1170
1654176940000|2022-06-02 13:35:40|6384|6380|6383|6380|6384|6381|6383|6380|1500
1654176950000|2022-06-02 13:35:50|6384|6382|6389|6387|6389|6387|6384|6382|3800
1654176960000|2022-06-02 13:36:00|6387|6385|6386|6382|6387|6385|6385|6381|1300
1654176970000|2022-06-02 13:36:10|6384|6380|6379|6377|6384|6380|6378|6375|4014
1654176980000|2022-06-02 13:36:20|6378|6373|6372|6368|6378|6374|6369|6368|9608
1654176990000|2022-06-02 13:36:30|6373|6366|6366|6363|6373|6366|6366|6363|1750
1654177000000|2022-06-02 13:36:40|6365|6362|6358|6356|6365|6362|6358|6356|4637
1654177010000|2022-06-02 13:36:50|6357|6355|6359|6355|6360|6358|6357|6355|4468
1654177020000|2022-06-02 13:37:00|6361|6357|6360|6356|6361|6357|6357|6356|300
1654177030000|2022-06-02 13:37:10|6361|6357|6359|6356|6363|6359|6359|6356|1613
1654177040000|2022-06-02 13:37:20|6358|6355|6358|6355|6358|6355|6357|6355|993
1654177050000|2022-06-02 13:37:30|6359|6358|6363|6359|6364|6360|6359|6358|1777
1654177060000|2022-06-02 13:37:40|6360|6358|6361|6358|6361|6358|6359|6357|200
1654177070000|2022-06-02 13:37:50|6360|6357|6361|6357|6362|6361|6360|6357|1050
1654177080000|2022-06-02 13:38:00|6360|6356|6352|6349|6360|6356|6348|6345|12091
1654177090000|2022-06-02 13:38:10|6351|6351|6347|6343|6352|6351|6345|6343|3009
1654177100000|2022-06-02 13:38:20|6345|6342|6346|6343|6346|6343|6343|6340|1310
1654177110000|2022-06-02 13:38:30|6345|6342|6338|6335|6345|6342|6338|6334|1000
1654177120000|2022-06-02 13:38:40|6339|6337|6346|6342|6346|6342|6339|6337|400
1654177130000|2022-06-02 13:38:50|6347|6343|6349|6345|6349|6345|6347|6343|300
1654177140000|2022-06-02 13:39:00|6347|6344|6345|6343|6347|6344|6340|6336|1400
1654177150000|2022-06-02 13:39:10|6346|6344|6349|6345|6349|6345|6346|6342|800
1654177160000|2022-06-02 13:39:20|6347|6343|6350|6347|6351|6349|6347|6343|1600
1654177170000|2022-06-02 13:39:30|6349|6348|6350|6347|6350|6348|6349|6347|100
1654177180000|2022-06-02 13:39:40|6351|6349|6345|6342|6352|6350|6345|6342|2843
1654177190000|2022-06-02 13:39:50|6346|6343|6347|6345|6347|6345|6345|6342|1500
1654177200000|2022-06-02 13:40:00|6349|6346|6347|6345|6349|6347|6347|6345|400
1654177210000|2022-06-02 13:40:10|6349|6346|6357|6354|6357|6355|6349|6346|5873
1654177220000|2022-06-02 13:40:20|6358|6357|6354|6351|6358|6357|6354|6351|332
1654177230000|2022-06-02 13:40:30|6350|6350|6352|6350|6352|6351|6350|6348|2195
1654177240000|2022-06-02 13:40:40|6351|6351|6352|6350|6353|6351|6351|6350|708
1654177250000|2022-06-02 13:40:50|6353|6351|6348|6345|6353|6351|6348|6345|3530
1654177260000|2022-06-02 13:41:00|6347|6344|6343|6341|6347|6345|6340|6339|1827
1654177270000|2022-06-02 13:41:10|6344|6343|6349|6347|6349|6347|6343|6341|1000
1654177280000|2022-06-02 13:41:20|6350|6348|6348|6345|6352|6351|6348|6345|4917
1654177290000|2022-06-02 13:41:30|6349|6348|6351|6348|6351|6348|6349|6348|100
1654177300000|2022-06-02 13:41:40|6354|6351|6354|6351|6359|6356|6353|6350|582
1654177310000|2022-06-02 13:41:50|6353|6353|6355|6353|6355|6353|6353|6353|436
1654177320000|2022-06-02 13:42:00|6356|6356|6357|6356|6358|6356|6356|6356|0
1654177330000|2022-06-02 13:42:10|6358|6357|6360|6357|6361|6360|6358|6357|6797
1654177340000|2022-06-02 13:42:20|6359|6355|6359|6357|6360|6357|6354|6353|4782
1654177350000|2022-06-02 13:42:30|6358|6356|6359|6357|6359|6358|6357|6356|1957
1654177360000|2022-06-02 13:42:40|6358|6356|6356|6355|6358|6356|6356|6354|1850
1654177370000|2022-06-02 13:42:50|6354|6353|6355|6353|6355|6353|6353|6352|2400
1654177380000|2022-06-02 13:43:00|6354|6352|6357|6356|6357|6356|6354|6352|2501
1654177390000|2022-06-02 13:43:10|6356|6355|6354|6352|6356|6355|6354|6352|600
1654177400000|2022-06-02 13:43:20|6353|6351|6349|6346|6353|6351|6347|6345|1654
1654177410000|2022-06-02 13:43:30|6348|6344|6347|6344|6349|6347|6346|6344|2617
1654177420000|2022-06-02 13:43:40|6345|6345|6349|6347|6351|6348|6345|6345|1000
1654177430000|2022-06-02 13:43:50|6351|6350|6352|6349|6352|6350|6349|6347|584
1654177440000|2022-06-02 13:44:00|6350|6350|6347|6345|6350|6350|6347|6345|1342
1654177450000|2022-06-02 13:44:10|6346|6346|6344|6342|6347|6346|6344|6342|3356
1654177460000|2022-06-02 13:44:20|6345|6343|6344|6342|6345|6344|6341|6339|5170
1654177470000|2022-06-02 13:44:30|6343|6340|6341|6339|6344|6340|6340|6338|800
1654177480000|2022-06-02 13:44:40|6339|6338|6338|6337|6339|6338|6338|6337|3000
1654177490000|2022-06-02 13:44:50|6337|6334|6343|6341|6343|6341|6336|6334|1600
1654177500000|2022-06-02 13:45:00|6344|6342|6343|6342|6346|6345|6340|6339|3600
1654177510000|2022-06-02 13:45:10|6344|6343|6345|6344|6346|6345|6344|6342|2600
1654177520000|2022-06-02 13:45:20|6348|6347|6350|6348|6351|6350|6346|6344|1553
1654177530000|2022-06-02 13:45:30|6349|6347|6348|6346|6351|6349|6347|6346|8937
1654177540000|2022-06-02 13:45:40|6347|6345|6346|6344|6347|6346|6344|6342|5759
1654177550000|2022-06-02 13:45:50|6345|6343|6345|6343|6345|6343|6343|6341|794
1654177560000|2022-06-02 13:46:00|6343|6342|6342|6341|6344|6342|6342|6340|674
1654177570000|2022-06-02 13:46:10|6341|6340|6350|6348|6351|6350|6340|6339|4404
1654177580000|2022-06-02 13:46:20|6349|6347|6349|6347|6350|6347|6344|6342|18609
1654177590000|2022-06-02 13:46:30|6348|6346|6347|6346|6348|6346|6344|6342|1687
1654177600000|2022-06-02 13:46:40|6346|6345|6342|6341|6346|6345|6342|6341|771
1654177610000|2022-06-02 13:46:50|6343|6342|6339|6337|6343|6342|6338|6337|2666
1654177620000|2022-06-02 13:47:00|6341|6340|6342|6341|6343|6342|6341|6340|600
1654177630000|2022-06-02 13:47:10|6343|6340|6344|6343|6346|6345|6342|6340|1639
1654177640000|2022-06-02 13:47:20|6345|6342|6343|6341|6345|6342|6343|6341|200
1654177650000|2022-06-02 13:47:30|6340|6339|6336|6334|6340|6339|6335|6334|1300
1654177660000|2022-06-02 13:47:40|6337|6335|6337|6335|6337|6336|6335|6334|3370
1654177670000|2022-06-02 13:47:50|6336|6333|6336|6334|6337|6334|6335|6333|200
1654177680000|2022-06-02 13:48:00|6333|6331|6331|6329|6333|6332|6330|6329|765
1654177690000|2022-06-02 13:48:10|6328|6327|6324|6323|6330|6328|6324|6323|3497
1654177700000|2022-06-02 13:48:20|6325|6324|6328|6326|6328|6327|6325|6324|500
1654177710000|2022-06-02 13:48:30|6325|6323|6323|6322|6325|6323|6323|6322|3386
1654177720000|2022-06-02 13:48:40|6325|6324|6326|6325|6328|6326|6324|6322|1825
1654177730000|2022-06-02 13:48:50|6327|6324|6325|6324|6327|6326|6325|6324|1000
1654177740000|2022-06-02 13:49:00|6326|6325|6321|6320|6327|6326|6321|6320|8227
1654177750000|2022-06-02 13:49:10|6322|6321|6325|6324|6326|6325|6322|6321|2700
1654177760000|2022-06-02 13:49:20|6326|6325|6327|6326|6327|6326|6326|6325|0
1654177770000|2022-06-02 13:49:30|6326|6325|6324|6323|6327|6325|6324|6323|3114
1654177780000|2022-06-02 13:49:40|6325|6324|6323|6322|6325|6324|6323|6322|2359
1654177790000|2022-06-02 13:49:50|6322|6321|6322|6321|6323|6322|6322|6321|2450
1654177800000|2022-06-02 13:50:00|6323|6323|6326|6325|6328|6327|6323|6323|1456
1654177810000|2022-06-02 13:50:10|6325|6326|6327|6326|6327|6326|6324|6323|2100
1654177820000|2022-06-02 13:50:20|6326|6325|6326|6324|6326|6325|6324|6323|3405
1654177830000|2022-06-02 13:50:30|6325|6323|6323|6321|6325|6323|6322|6321|1750
1654177840000|2022-06-02 13:50:40|6322|6320|6325|6323|6325|6324|6321|6320|1500
1654177850000|2022-06-02 13:50:50|6326|6324|6323|6321|6326|6325|6323|6321|1600
1654177860000|2022-06-02 13:51:00|6322|6320|6322|6320|6322|6321|6321|6320|408
1654177870000|2022-06-02 13:51:10|6323|6322|6317|6316|6324|6323|6317|6315|14275
1654177880000|2022-06-02 13:51:20|6318|6315|6315|6314|6318|6317|6315|6314|3685
1654177890000|2022-06-02 13:51:30|6314|6312|6305|6303|6314|6312|6303|6302|4546
1654177900000|2022-06-02 13:51:40|6304|6302|6304|6303|6306|6305|6304|6302|2478
1654177910000|2022-06-02 13:51:50|6305|6304|6302|6301|6305|6304|6302|6301|4648
1654177920000|2022-06-02 13:52:00|6301|6300|6296|6295|6304|6303|6296|6295|8879
1654177930000|2022-06-02 13:52:10|6295|6293|6291|6290|6296|6295|6290|6289|6082
1654177940000|2022-06-02 13:52:20|6292|6291|6291|6289|6292|6291|6290|6289|600
1654177950000|2022-06-02 13:52:30|6289|6288|6286|6285|6290|6288|6285|6283|3304
1654177960000|2022-06-02 13:52:40|6285|6284|6284|6284|6286|6284|6283|6281|1400
1654177970000|2022-06-02 13:52:50|6285|6283|6284|6283|6287|6286|6284|6283|7575
1654177980000|2022-06-02 13:53:00|6283|6280|6281|6279|6283|6280|6277|6275|5896
1654177990000|2022-06-02 13:53:10|6280|6280|6281|6280|6281|6281|6280|6279|4065
1654178000000|2022-06-02 13:53:20|6282|6281|6278|6277|6282|6281|6278|6277|5054
1654178010000|2022-06-02 13:53:30|6279|6278|6278|6277|6280|6279|6278|6277|3205
1654178020000|2022-06-02 13:53:40|6279||6279||6279||6279||100
1654178030000|2022-06-02 13:53:50|6278|6276|6276|6275|6280|6278|6274|6273|8284
1654178040000|2022-06-02 13:54:00|6275|6274|6273|6271|6276|6275|6272|6270|2775
1654178050000|2022-06-02 13:54:10|6271|6270|6262|6261|6271|6270|6260|6259|6305
1654178060000|2022-06-02 13:54:20|6261|6260|6263|6261|6265|6263|6261|6260|2608
1654178070000|2022-06-02 13:54:30|6262|6260|6265|6264|6265|6264|6262|6260|1200
1654178080000|2022-06-02 13:54:40|6266|6267|6275|6273|6275|6273|6266|6267|3304
1654178090000|2022-06-02 13:54:50|6276|6274|6284|6282|6285|6283|6276|6274|2576
1654178100000|2022-06-02 13:55:00|6283|6280|6283|6281|6283|6281|6282|6280|2212
1654178110000|2022-06-02 13:55:10|6281|6280|6276|6274|6281|6280|6276|6274|1258
1654178120000|2022-06-02 13:55:20|6277|6275|6271|6269|6277|6275|6270|6268|2939
1654178130000|2022-06-02 13:55:30|6274|6270|6268|6266|6274|6271|6265|6263|15019
1654178140000|2022-06-02 13:55:40|6267|6265|6264|6262|6267|6265|6263|6262|6861
1654178150000|2022-06-02 13:55:50|6263|6261|6262|6261|6264|6263|6261|6260|2880
1654178160000|2022-06-02 13:56:00|6261|6260|6261|6259|6261|6260|6261|6259|400
1654178170000|2022-06-02 13:56:10|6260|6260|6258|6256|6260|6260|6257|6256|4956
1654178180000|2022-06-02 13:56:20|6259|6257|6261|6258|6261|6259|6258|6257|3275
1654178190000|2022-06-02 13:56:30|6263|6261|6272|6268|6272|6268|6263|6261|1264
1654178200000|2022-06-02 13:56:40|6269|6269|6269|6267|6269|6269|6269|6267|0
1654178210000|2022-06-02 13:56:50|6270|6268|6274|6271|6274|6271|6270|6268|100
1654178220000|2022-06-02 13:57:00|6272|6272|6266|6263|6272|6272|6266|6263|2233
1654178230000|2022-06-02 13:57:10|6265|6264|6268|6266|6268|6266|6265|6264|1588
1654178240000|2022-06-02 13:57:20|6266|6265|6263|6261|6268|6265|6263|6261|5697
1654178250000|2022-06-02 13:57:30|6265|6262|6265|6263|6265|6263|6265|6262|200
1654178260000|2022-06-02 13:57:40|6263|6261|6264|6262|6264|6262|6261|6259|4400
1654178270000|2022-06-02 13:57:50|6263|6261|6260|6259|6263|6261|6260|6259|600
1654178280000|2022-06-02 13:58:00|6259|6257|6259|6258|6260|6258|6256|6255|2105
1654178290000|2022-06-02 13:58:10|6258|6257|6258|6256|6259|6258|6254|6253|11407
1654178300000|2022-06-02 13:58:20|6259|6257|6256|6254|6259|6258|6255|6252|2829
1654178310000|2022-06-02 13:58:30|6255|6253|6254|6251|6256|6255|6251|6250|4492
1654178320000|2022-06-02 13:58:40|6252|6250|6243|6240|6252|6250|6243|6240|15135
1654178330000|2022-06-02 13:58:50|6241|6238|6246|6245|6247|6246|6240|6238|12871
1654178340000|2022-06-02 13:59:00|6247|6246|6248|6246|6248|6246|6245|6244|3197
1654178350000|2022-06-02 13:59:10|6251|6250|6252|6250|6254|6251|6249|6247|3500
1654178360000|2022-06-02 13:59:20|6251|6249|6249|6247|6252|6251|6248|6247|1201
1654178370000|2022-06-02 13:59:30|6248|6248|6248|6247|6249|6248|6248|6247|800
1654178380000|2022-06-02 13:59:40|6249|6248|6252|6250|6252|6250|6248|6248|1400
1654178390000|2022-06-02 13:59:50|6253|6252|6258|6257|6259|6257|6252|6251|1635
1654178400000|2022-06-02 14:00:00|6257|6256|6260|6259|6262|6260|6257|6256|2058
1654178410000|2022-06-02 14:00:10|6259|6258|6259|6258|6261|6260|6258|6257|1427
1654178420000|2022-06-02 14:00:20|6260||6260||6260||6260||0
1654178430000|2022-06-02 14:00:30|6258|6257|6261|6260|6261|6260|6258|6257|1750
1654178440000|2022-06-02 14:00:40|6263|6261|6261|6259|6263|6261|6258|6257|2800
1654178450000|2022-06-02 14:00:50|6265|6260|6263|6261|6265|6262|6263|6259|2300
1654178460000|2022-06-02 14:01:00|6265|6263|6264|6263|6267|6265|6264|6263|1000
1654178470000|2022-06-02 14:01:10|6263|6262|6263|6261|6263|6262|6262|6261|1160
1654178480000|2022-06-02 14:01:20|6266|6265|6269|6267|6269|6267|6266|6265|1199
1654178490000|2022-06-02 14:01:30|6270|6268|6272|6270|6272|6270|6269|6267|2100
1654178500000|2022-06-02 14:01:40|6270|6269|6267|6266|6271|6270|6267|6266|5234
1654178510000|2022-06-02 14:01:50|6266|6265|6260|6258|6266|6265|6260|6258|1400
1654178520000|2022-06-02 14:02:00|6258|6256|6260|6259|6262|6260|6257|6256|3101
1654178530000|2022-06-02 14:02:10|6261|6260|6248|6247|6261|6260|6248|6247|5850
1654178540000|2022-06-02 14:02:20|6250|6248|6253|6251|6253|6251|6249|6247|1703
1654178550000|2022-06-02 14:02:30|6254|6252|6255|6254|6258|6255|6254|6252|1747
1654178560000|2022-06-02 14:02:40|6257|6255|6251|6249|6257|6255|6250|6249|1701
1654178570000|2022-06-02 14:02:50|6252|6251|6252|6251|6254|6252|6252|6250|1000
1654178580000|2022-06-02 14:03:00|6251|6250|6250|6248|6254|6251|6249|6247|10668
1654178590000|2022-06-02 14:03:10|6249|6249|6252|6251|6253|6252|6249|6248|4835
1654178600000|2022-06-02 14:03:20|6251|6250|6251|6249|6252|6251|6250|6248|3883
1654178610000|2022-06-02 14:03:30|6250|6248|6249|6248|6250|6248|6249|6248|1330
1654178620000|2022-06-02 14:03:40|6251|6250|6251|6249|6252|6251|6251|6249|100
1654178630000|2022-06-02 14:03:50|6250|6248|6250|6248|6250|6249|6246|6244|1300
1654178640000|2022-06-02 14:04:00|6249|6247|6248|6246|6250|6248|6247|6246|722
1654178650000|2022-06-02 14:04:10|6247|6245|6243|6241|6247|6245|6243|6241|1381
1654178660000|2022-06-02 14:04:20|6246|6243|6244|6242|6246|6243|6244|6242|0
1654178670000|2022-06-02 14:04:30|6245|6243|6244|6242|6245|6243|6241|6239|1300
1654178680000|2022-06-02 14:04:40|6245|6243|6246|6245|6247|6246|6244|6243|2990
1654178690000|2022-06-02 14:04:50|6245|6244|6245|6244|6245|6244|6245|6244|439
1654178700000|2022-06-02 14:05:00|6244|6243|6249|6247|6249|6248|6244|6243|1600
1654178710000|2022-06-02 14:05:10|6251|6249|6252|6251|6252|6251|6250|6248|500
1654178720000|2022-06-02 14:05:20|6251|6250|6252|6250|6255|6254|6250|6248|2400
1654178730000|2022-06-02 14:05:30|6253|6252|6253|6251|6253|6252|6253|6251|800
1654178740000|2022-06-02 14:05:40|6252|6250|6250|6249|6253|6250|6250|6249|1800
1654178750000|2022-06-02 14:05:50|6251|6250|6246|6244|6252|6251|6244|6243|4985
1654178760000|2022-06-02 14:06:00|6247|6245|6245|6244|6247|6245|6241|6240|1800
1654178770000|2022-06-02 14:06:10|6246|6245|6240|6239|6246|6245|6240|6239|200
1654178780000|2022-06-02 14:06:20|6239|6238|6238|6236|6240|6239|6236|6235|5014
1654178790000|2022-06-02 14:06:30|6237|6237|6240|6239|6240|6239|6237|6237|2994
1654178800000|2022-06-02 14:06:40|6242|6240|6242|6241|6242|6241|6239|6238|3600
1654178810000|2022-06-02 14:06:50|6241|6240|6244|6242|6244|6242|6241|6240|200
1654178820000|2022-06-02 14:07:00|6245|6243|6243|6242|6245|6243|6242|6241|1900
1654178830000|2022-06-02 14:07:10|6244|6243|6237|6235|6244|6243|6237|6235|6182
1654178840000|2022-06-02 14:07:20|6236|6234|6234|6232|6236|6234|6234|6232|700
1654178850000|2022-06-02 14:07:30|6233|6231|6235|6234|6235|6234|6231|6231|4511
1654178860000|2022-06-02 14:07:40|6238|6236|6241|6240|6241|6240|6237|6236|1521
1654178870000|2022-06-02 14:07:50|6242|6241|6247|6246|6247|6246|6242|6241|1130
1654178880000|2022-06-02 14:08:00|6249|6248|6248|6246|6249|6248|6248|6246|1428
1654178890000|2022-06-02 14:08:10|6249|6248|6246|6245|6250|6248|6246|6245|1200
1654178900000|2022-06-02 14:08:20|6247||6246||6247||6246||200
1654178920000|2022-06-02 14:08:40|6247||6247||6247||6246||0
1654178930000|2022-06-02 14:08:50|6244|6243|6244|6242|6244|6243|6244|6242|700
1654178940000|2022-06-02 14:09:00|6245|6243|6244|6243|6245|6243|6243|6241|561
1654178950000|2022-06-02 14:09:10|6245|6244|6247|6245|6247|6246|6245|6244|594
1654178960000|2022-06-02 14:09:20|6246|6246|6244|6243|6246|6246|6244|6243|846
1654178970000|2022-06-02 14:09:30|6243|6242|6240|6238|6243|6242|6240|6238|2074
1654178980000|2022-06-02 14:09:40|6239|6237|6240|6238|6240|6238|6239|6237|300
1654178990000|2022-06-02 14:09:50|6241|6239|6242|6241|6242|6241|6241|6239|1224
1654179000000|2022-06-02 14:10:00|6243|6242|6245|6244|6245|6244|6241|6240|1166
1654179010000|2022-06-02 14:10:10|6244|6243|6244|6243|6244|6244|6243|6241|1100
1654179020000|2022-06-02 14:10:20|6245|6244|6245|6243|6245|6244|6244|6243|400
1654179030000|2022-06-02 14:10:30|6246|6244|6246|6244|6247|6246|6246|6244|1560
1654179040000|2022-06-02 14:10:40|6247|6245|6245|6244|6247|6246|6245|6244|1630
1654179050000|2022-06-02 14:10:50|6247|6246|6247|6245|6247|6246|6245|6244|1300
1654179060000|2022-06-02 14:11:00|6246|6244|6243|6242|6246|6245|6243|6242|1198
1654179070000|2022-06-02 14:11:10|6244|6243|6248|6247|6248|6247|6244|6243|1500
1654179080000|2022-06-02 14:11:20|6249|6248|6247|6246|6249|6248|6246|6245|2880
1654179090000|2022-06-02 14:11:30|6246|6245|6247|6245|6247|6245|6245|6244|900
1654179100000|2022-06-02 14:11:40|6248|6246|6250|6249|6250|6249|6247|6245|3190
1654179110000|2022-06-02 14:11:50|6252|6251|6252|6251|6256|6254|6251|6250|4255
1654179120000|2022-06-02 14:12:00|6253|6252|6256|6254|6256|6255|6252|6251|1400
1654179130000|2022-06-02 14:12:10|6257|6255|6254|6253|6257|6256|6253|6252|4151
1654179140000|2022-06-02 14:12:20|6255|6254|6252|6250|6255|6254|6252|6250|1568
1654179150000|2022-06-02 14:12:30|6251|6249|6249|6247|6251|6249|6249|6247|1000
1654179160000|2022-06-02 14:12:40|6250|6249|6247|6246|6251|6250|6247|6246|1369
1654179170000|2022-06-02 14:12:50|6250|6249|6251|6250|6251|6250|6250|6249|100
1654179180000|2022-06-02 14:13:00|6250|6249|6250|6249|6251|6250|6248|6247|1300
1654179190000|2022-06-02 14:13:10|6249|6248|6255|6253|6255|6253|6249|6248|1700
1654179200000|2022-06-02 14:13:20|6254|6252|6252|6250|6254|6253|6252|6250|1558
1654179210000|2022-06-02 14:13:30|6251|6251|6250|6248|6252|6251|6250|6248|800
1654179220000|2022-06-02 14:13:40|6251|6250|6254|6252|6254|6253|6251|6250|5918
1654179230000|2022-06-02 14:13:50|6255|6253|6255|6253|6258|6256|6254|6253|5614
1654179240000|2022-06-02 14:14:00|6256|6254|6264|6261|6264|6263|6256|6254|1200
1654179250000|2022-06-02 14:14:10|6265|6262|6265|6264|6266|6264|6263|6261|3288
1654179260000|2022-06-02 14:14:20|6266|6265|6270|6269|6270|6269|6265|6264|4826
1654179270000|2022-06-02 14:14:30|6271|6268|6265|6264|6271|6269|6265|6264|3423
1654179280000|2022-06-02 14:14:40|6264|6263|6266|6265|6266|6265|6264|6263|200
1654179290000|2022-06-02 14:14:50|6268|6266|6272|6270|6272|6271|6267|6265|2289
1654179300000|2022-06-02 14:15:00|6271|6269|6265|6263|6271|6269|6263|6262|4179
1654179310000|2022-06-02 14:15:10|6266|6264|6264|6263|6266|6265|6264|6263|2099
1654179320000|2022-06-02 14:15:20|6263|6262|6262|6261|6264|6263|6262|6261|1721
1654179330000|2022-06-02 14:15:30|6261|6260|6264|6262|6264|6263|6260|6259|1300
1654179340000|2022-06-02 14:15:40|6263|6263|6261|6260|6263|6263|6261|6259|1932
1654179350000|2022-06-02 14:15:50|6262|6259|6263|6262|6264|6263|6262|6259|9640
1654179360000|2022-06-02 14:16:00|6264|6263|6260|6259|6264|6263|6259|6258|1201
1654179370000|2022-06-02 14:16:10|6259|6258|6256|6255|6259|6258|6256|6255|1383
1654179380000|2022-06-02 14:16:20|6257|6256|6256|6255|6257|6256|6254|6253|3068
1654179390000|2022-06-02 14:16:30|6257|6256|6255|6254|6257|6256|6255|6254|1100
1654179400000|2022-06-02 14:16:40|6254|6253|6251|6250|6254|6253|6251|6250|1191
1654179410000|2022-06-02 14:16:50|6252|6249|6251|6249|6252|6249|6250|6248|500
1654179420000|2022-06-02 14:17:00|6250|6251|6252|6251|6252|6251|6250|6251|1400
1654179430000|2022-06-02 14:17:10|6253|6252|6252|6251|6255|6254|6252|6251|1664
1654179440000|2022-06-02 14:17:20|6251|6250|6251|6249|6251|6250|6250|6249|2460
1654179450000|2022-06-02 14:17:30|6250|6250|6253|6251|6254|6252|6250|6248|1713
1654179460000|2022-06-02 14:17:40|6254|6252|6254|6252|6255|6253|6253|6251|788
1654179470000|2022-06-02 14:17:50|6253|6251|6248|6247|6253|6251|6248|6247|2462
1654179480000|2022-06-02 14:18:00|6249|6248|6249|6247|6251|6249|6248|6245|1650
1654179490000|2022-06-02 14:18:10|6250|6248|6250|6248|6251|6250|6249|6248|1120
1654179500000|2022-06-02 14:18:20|6248|6247|6246|6244|6248|6247|6245|6244|1036
1654179510000|2022-06-02 14:18:30|6245|6242|6243|6242|6245|6243|6243|6242|1100
1654179520000|2022-06-02 14:18:40|6242|6240|6238|6237|6242|6240|6238|6237|1726
1654179530000|2022-06-02 14:18:50|6240|6238|6244|6242|6244|6242|6239|6238|1023
1654179540000|2022-06-02 14:19:00|6245|6243|6243|6242|6246|6245|6243|6242|1200
1654179550000|2022-06-02 14:19:10|6245|6243|6248|6246|6248|6246|6245|6243|607
1654179560000|2022-06-02 14:19:20|6247||6247||6247||6247||0
1654179580000|2022-06-02 14:19:40|6250|6248|6259|6257|6259|6257|6250|6248|5082
1654179590000|2022-06-02 14:19:50|6258|6256|6260|6258|6260|6258|6258|6256|2145
1654179600000|2022-06-02 14:20:00|6263|6259|6270|6267|6270|6267|6262|6259|1200
1654179610000|2022-06-02 14:20:10|6272|6268|6263|6261|6272|6271|6262|6261|3735
1654179620000|2022-06-02 14:20:20|6264|6262|6264|6262|6264|6262|6264|6262|100
1654179630000|2022-06-02 14:20:30|6263|6261|6264|6263|6267|6265|6262|6261|1222
1654179640000|2022-06-02 14:20:40|6263|6262|6263|6260|6265|6263|6260|6259|2242
1654179650000|2022-06-02 14:20:50|6262|6261|6262|6259|6262|6261|6261|6259|400
1654179660000|2022-06-02 14:21:00|6258|6256|6258|6256|6259|6257|6258|6256|600
1654179670000|2022-06-02 14:21:10|6257|6255|6257|6253|6258|6256|6256|6253|2899
1654179680000|2022-06-02 14:21:20|6255|6252|6251|6249|6255|6255|6251|6249|1046
1654179690000|2022-06-02 14:21:30|6252|6248|6246|6243|6252|6249|6246|6243|1200
1654179700000|2022-06-02 14:21:40|6247|6244|6246|6244|6247|6245|6245|6243|2300
1654179710000|2022-06-02 14:21:50|6247|6245|6244|6242|6248|6247|6244|6241|1250
1654179720000|2022-06-02 14:22:00|6245|6241|6243|6240|6245|6241|6242|6240|1100
1654179730000|2022-06-02 14:22:10|6242|6241|6243|6240|6246|6244|6241|6240|1300
1654179740000|2022-06-02 14:22:20|6244|6241|6242|6240|6244|6242|6240|6239|870
1654179760000|2022-06-02 14:22:40|6244|6243|6245|6243|6248|6246|6244|6243|2310
1654179770000|2022-06-02 14:22:50|6248|6244|6248|6245|6250|6247|6247|6244|2425
1654179780000|2022-06-02 14:23:00|6249|6247|6249|6247|6249|6247|6249|6246|1200
1654179790000|2022-06-02 14:23:10|6247|6246|6252|6250|6253|6250|6246|6244|8073
1654179800000|2022-06-02 14:23:20|6251|6249|6249|6248|6251|6249|6248|6246|5406
1654179810000|2022-06-02 14:23:30|6250|6249|6252|6250|6252|6250|6250|6249|923
1654179820000|2022-06-02 14:23:40|6251|6249|6250|6248|6251|6249|6248|6246|6516
1654179830000|2022-06-02 14:23:50|6249|6247|6248|6246|6251|6250|6247|6245|18974
1654179840000|2022-06-02 14:24:00|6247|6245|6245|6242|6247|6245|6243|6241|600
1654179850000|2022-06-02 14:24:10|6246|6245|6251|6248|6251|6248|6246|6245|2039
1654179860000|2022-06-02 14:24:20|6252|6250|6254|6253|6255|6254|6252|6250|1600
1654179870000|2022-06-02 14:24:30|6255|6254|6257|6255|6257|6255|6255|6254|1949
1654179880000|2022-06-02 14:24:40|6256|6254|6253|6252|6257|6254|6253|6252|2677
1654179890000|2022-06-02 14:24:50|6252|6251|6254|6252|6255|6254|6251|6250|800
1654179900000|2022-06-02 14:25:00|6252|6251|6254|6252|6254|6252|6252|6251|0
1654179910000|2022-06-02 14:25:10|6253|6253|6251|6250|6253|6253|6251|6250|1200
1654179920000|2022-06-02 14:25:20|6252||6251||6253||6251||500
1654179930000|2022-06-02 14:25:30|6253|6251|6253|6251|6254|6253|6252|6251|1100
1654179940000|2022-06-02 14:25:40|6254|6252|6253|6251|6254|6253|6253|6251|699
1654179950000|2022-06-02 14:25:50|6254|6253|6251|6250|6254|6253|6251|6250|1498
1654179960000|2022-06-02 14:26:00|6250|6249|6249|6247|6251|6249|6249|6247|300
1654179970000|2022-06-02 14:26:10|6250|6248|6250|6247|6250|6248|6250|6247|474
1654179980000|2022-06-02 14:26:20|6248|6246|6248|6245|6248|6246|6247|6245|1700
1654179990000|2022-06-02 14:26:30|6250|6248|6252|6250|6252|6250|6250|6248|100
1654180000000|2022-06-02 14:26:40|6253|6249|6250|6248|6253|6249|6250|6248|1691
1654180010000|2022-06-02 14:26:50|6251|6249|6251|6249|6252|6250|6251|6249|500
1654180020000|2022-06-02 14:27:00|6250|6248|6246|6244|6250|6248|6246|6244|400
1654180030000|2022-06-02 14:27:10|6245|6243|6244|6243|6245|6243|6244|6243|379
1654180040000|2022-06-02 14:27:20|6245|6244|6246|6244|6246|6244|6245|6244|293
1654180060000|2022-06-02 14:27:40|6247|6245|6247|6245|6248|6247|6243|6241|4450
1654180070000|2022-06-02 14:27:50|6248|6246|6245|6244|6248|6246|6244|6243|4910
1654180080000|2022-06-02 14:28:00|6244|6243|6243|6241|6244|6243|6243|6241|756
1654180090000|2022-06-02 14:28:10|6244|6242|6243|6242|6244|6243|6242|6241|3848
1654180100000|2022-06-02 14:28:20|6242|6241|6245|6244|6245|6244|6241|6240|1900
1654180110000|2022-06-02 14:28:30|6246|6245|6247|6245|6248|6246|6246|6245|468
1654180120000|2022-06-02 14:28:40|6246|6244|6246|6244|6246|6244|6245|6244|2805
1654180140000|2022-06-02 14:29:00|6247|6246|6247|6245|6247|6246|6247|6245|300
1654180150000|2022-06-02 14:29:10|6248|6246|6249|6247|6250|6249|6248|6246|1100
1654180160000|2022-06-02 14:29:20|6250|6248|6250|6249|6250|6249|6250|6248|100
1654180170000|2022-06-02 14:29:30|6249|6248|6248|6247|6250|6248|6247|6246|1876
1654180180000|2022-06-02 14:29:40||6246||6246||6246||6246|0
1654180190000|2022-06-02 14:29:50|6250|6249|6253|6251|6253|6251|6250|6249|100
1654180200000|2022-06-02 14:30:00|6254|6252|6253|6251|6254|6252|6253|6251|0
1654180210000|2022-06-02 14:30:10|6252|6252|6251|6249|6253|6252|6251|6249|1056
1654180220000|2022-06-02 14:30:20|6250|6248|6252|6251|6252|6251|6249|6248|1300
1654180230000|2022-06-02 14:30:30|6251|6250|6254|6252|6254|6253|6251|6250|4791
1654180240000|2022-06-02 14:30:40|6253|6253|6253|6252|6253|6253|6253|6252|1870
1654180250000|2022-06-02 14:30:50|6252|6251|6254|6252|6254|6253|6252|6251|1507
1654180260000|2022-06-02 14:31:00|6253|6253|6252|6250|6253|6253|6251|6249|1954
1654180270000|2022-06-02 14:31:10|6251|6251|6253|6252|6253|6252|6251|6251|400
1654180280000|2022-06-02 14:31:20|6254|6253|6254|6253|6254|6253|6253|6252|300
1654180290000|2022-06-02 14:31:30|6253|6252|6252|6250|6254|6252|6251|6250|800
1654180300000|2022-06-02 14:31:40|6250|6248|6250|6248|6250|6248|6250|6248|0
1654180310000|2022-06-02 14:31:50|6251|6249|6251|6249|6254|6253|6251|6249|6260
1654180320000|2022-06-02 14:32:00|6250|6250|6250|6248|6251|6250|6250|6248|500
1654180330000|2022-06-02 14:32:10|6251|6249|6252|6250|6253|6252|6251|6249|3618
1654180340000|2022-06-02 14:32:20|6251|6249|6250|6249|6252|6249|6250|6249|822
1654180350000|2022-06-02 14:32:30|6251|6250|6251|6249|6251|6250|6251|6249|419
1654180360000|2022-06-02 14:32:40|6250|6248|6250|6248|6250|6248|6249|6248|200
1654180370000|2022-06-02 14:32:50|6248|6247|6247|6246|6250|6247|6247|6246|405
1654180380000|2022-06-02 14:33:00|6246|6245|6247|6245|6247|6246|6245|6244|1832
1654180390000|2022-06-02 14:33:10|6245|6244|6247|6246|6247|6246|6245|6244|951
1654180400000|2022-06-02 14:33:20|6248|6247|6248|6246|6248|6247|6247|6245|4370
1654180410000|2022-06-02 14:33:30|6247|6245|6248|6246|6248|6247|6246|6245|3190
1654180420000|2022-06-02 14:33:40|6247|6247|6249|6248|6249|6248|6247|6247|300
1654180430000|2022-06-02 14:33:50|6250|6249|6252|6250|6253|6252|6250|6249|5650
1654180440000|2022-06-02 14:34:00|6254|6251|6254|6252|6254|6252|6252|6250|2702
1654180450000|2022-06-02 14:34:10|6253|6251|6252|6250|6253|6251|6251|6250|1053
1654180460000|2022-06-02 14:34:20|6251|6251|6252|6250|6252|6251|6251|6250|300
1654180480000|2022-06-02 14:34:40|6251|6249|6252|6250|6252|6251|6249|6248|4003
1654180490000|2022-06-02 14:34:50||6251||6250||6251||6250|500
1654180500000|2022-06-02 14:35:00|6251|6249|6249|6248|6251|6249|6249|6248|1887
1654180510000|2022-06-02 14:35:10|6248|6247|6248|6247|6249|6248|6248|6247|1200
1654180520000|2022-06-02 14:35:20|6247|6246|6248|6247|6248|6247|6247|6246|2300
1654180530000|2022-06-02 14:35:30|6247|6246|6248|6247|6248|6247|6246|6245|4671
1654180540000|2022-06-02 14:35:40|6249|6248|6250|6249|6251|6249|6249|6248|2777
1654180550000|2022-06-02 14:35:50|6251|6250|6250|6249|6251|6250|6250|6249|1450
1654180560000|2022-06-02 14:36:00|6251|6250|6251|6250|6251|6250|6251|6250|310
1654180570000|2022-06-02 14:36:10|6253|6251|6254|6253|6254|6253|6253|6251|4055
1654180580000|2022-06-02 14:36:20|6253|6252|6251|6249|6254|6252|6250|6249|6662
1654180590000|2022-06-02 14:36:30|6250||6251||6251||6250||1234
1654180600000|2022-06-02 14:36:40|6250|6250|6251|6249|6251|6250|6250|6249|200
1654180620000|2022-06-02 14:37:00|6249|6248|6250|6249|6250|6249|6249|6248|0
1654180630000|2022-06-02 14:37:10|6246|6245|6247|6245|6247|6245|6246|6245|0
1654180640000|2022-06-02 14:37:20|6246|6246|6246|6244|6246|6246|6245|6244|1346
1654180650000|2022-06-02 14:37:30|6245|6243|6243|6241|6245|6243|6242|6241|1614
1654180660000|2022-06-02 14:37:40|6242|6240|6240|6239|6242|6240|6240|6239|280
1654180670000|2022-06-02 14:37:50|6239|6238|6242|6240|6242|6241|6239|6238|700
1654180680000|2022-06-02 14:38:00|6241|6241|6243|6241|6243|6242|6241|6241|437
1654180700000|2022-06-02 14:38:20|6242|6240|6243|6242|6243|6242|6241|6240|1025
1654180710000|2022-06-02 14:38:30|6242|6241|6245|6244|6245|6244|6242|6241|961
1654180730000|2022-06-02 14:38:50|6244|6243|6243|6242|6244|6243|6243|6242|657
1654180740000|2022-06-02 14:39:00|6244|6241|6243|6241|6244|6241|6242|6241|750
1654180750000|2022-06-02 14:39:10||6242||6242||6242||6242|0
1654180760000|2022-06-02 14:39:20|6244|6243|6241|6239|6244|6243|6241|6239|800
1654180770000|2022-06-02 14:39:30|6240|6238|6240|6238|6240|6238|6239|6238|200
1654180780000|2022-06-02 14:39:40|6241|6240|6241|6240|6241|6240|6241|6240|100
1654180790000|2022-06-02 14:39:50|6240|6239|6241|6240|6241|6240|6240|6239|1100
1654180800000|2022-06-02 14:40:00|6240|6239|6243|6241|6243|6241|6240|6239|1101
1654180810000|2022-06-02 14:40:10|6244|6242|6244|6242|6244|6243|6244|6242|800
1654180820000|2022-06-02 14:40:20|||||||||500
1654180830000|2022-06-02 14:40:30|6243|6243|6242|6240|6244|6243|6242|6240|600
1654180840000|2022-06-02 14:40:40|6243||6243||6243||6243||0
1654180850000|2022-06-02 14:40:50|6242|6241|6242|6240|6242|6241|6242|6240|0
1654180860000|2022-06-02 14:41:00|6241|6239|6236|6235|6241|6239|6236|6235|6043
1654180870000|2022-06-02 14:41:10|6235|6233|6235|6233|6235|6234|6235|6233|1100
1654180880000|2022-06-02 14:41:20|6234|6234|6234|6233|6235|6234|6234|6233|0
1654180890000|2022-06-02 14:41:30|6235|6234|6235|6234|6236|6235|6235|6234|1350
1654180900000|2022-06-02 14:41:40|6236|6235|6235|6234|6238|6236|6235|6234|2900
1654180910000|2022-06-02 14:41:50|6236|6235|6240|6238|6240|6239|6236|6235|3396
1654180920000|2022-06-02 14:42:00|6241|6240|6244|6242|6244|6242|6241|6240|1053
1654180930000|2022-06-02 14:42:10|6243|6243|6244|6243|6244|6243|6243|6243|400
1654180940000|2022-06-02 14:42:20|6245|6244|6245|6244|6245|6244|6244|6243|300
1654180950000|2022-06-02 14:42:30|6246|6245|6247|6245|6247|6246|6245|6244|912
1654180960000|2022-06-02 14:42:40|6246|6244|6245|6244|6246|6244|6245|6244|1800
1654180970000|2022-06-02 14:42:50|6244|6243|6246|6244|6246|6244|6244|6243|400
1654180980000|2022-06-02 14:43:00|6247|6245|6247|6246|6247|6246|6247|6245|300
1654180990000|2022-06-02 14:43:10|6246|6244|6246|6245|6246|6245|6245|6244|500
1654181000000|2022-06-02 14:43:20|6247|6246|6249|6248|6250|6249|6247|6246|500
1654181010000|2022-06-02 14:43:30|6250|6249|6249|6248|6250|6249|6249|6248|200
1654181020000|2022-06-02 14:43:40|6250|6246|6248|6246|6250|6246|6248|6246|727
1654181030000|2022-06-02 14:43:50|6250|6248|6250|6248|6250|6248|6249|6248|200
1654181040000|2022-06-02 14:44:00|6249|6247|6248|6247|6249|6247|6248|6246|293
1654181050000|2022-06-02 14:44:10|6249|6248|6253|6252|6253|6252|6249|6247|2100
1654181060000|2022-06-02 14:44:20|6254|6253|6254|6252|6254|6253|6253|6252|1164
1654181070000|2022-06-02 14:44:30||6253||6252||6253||6252|300
1654181090000|2022-06-02 14:44:50|6253|6253|6252|6251|6253|6253|6252|6251|2181
1654181100000|2022-06-02 14:45:00|6251|6250|6248|6246|6251|6250|6247|6246|800
1654181110000|2022-06-02 14:45:10|6247|6245|6247|6245|6248|6246|6245|6244|600
1654181120000|2022-06-02 14:45:20|6246|6244|6246|6244|6247|6244|6246|6244|711
1654181130000|2022-06-02 14:45:30|6245|6245|6244|6243|6245|6245|6243|6242|1500
1654181140000|2022-06-02 14:45:40||6242||6242||6242||6242|100
1654181150000|2022-06-02 14:45:50|6242|6240|6242|6241|6242|6241|6242|6240|0
1654181170000|2022-06-02 14:46:10|6243|6240|6240|6238|6243|6240|6239|6237|2274
1654181190000|2022-06-02 14:46:30|6239|6237|6239|6237|6239|6238|6238|6237|522
1654181200000|2022-06-02 14:46:40|6240|6238|6238|6237|6240|6239|6237|6236|1300
1654181210000|2022-06-02 14:46:50|6239|6238|6243|6242|6243|6242|6239|6238|1400
1654181220000|2022-06-02 14:47:00|6244|6243|6246|6245|6246|6245|6244|6243|300
1654181230000|2022-06-02 14:47:10|6245|6244|6244|6243|6245|6244|6244|6243|1500
1654181240000|2022-06-02 14:47:20|6245|6244|6247|6246|6247|6246|6245|6243|4000
1654181250000|2022-06-02 14:47:30|6246|6245|6249|6247|6249|6247|6246|6245|600
1654181260000|2022-06-02 14:47:40|6247|6246|6248|6247|6248|6247|6247|6246|1300
1654181270000|2022-06-02 14:47:50|6249|6248|6249|6248|6250|6249|6249|6248|400
1654181280000|2022-06-02 14:48:00|6250|6249|6250|6248|6251|6250|6249|6248|100
1654181290000|2022-06-02 14:48:10|6249|6247|6246|6245|6249|6247|6246|6245|700
1654181300000|2022-06-02 14:48:20|6245|6244|6245|6244|6246|6245|6245|6244|1386
1654181310000|2022-06-02 14:48:30|6244|6243|6247|6246|6249|6247|6244|6243|2200
1654181320000|2022-06-02 14:48:40|6246|6245|6247|6245|6247|6246|6246|6245|200
1654181340000|2022-06-02 14:49:00|6248|6246|6250|6248|6250|6249|6248|6246|500
1654181350000|2022-06-02 14:49:10|6249|6249|6253|6252|6254|6253|6249|6248|12303
1654181360000|2022-06-02 14:49:20||6251||6251||6251||6251|1300
1654181380000|2022-06-02 14:49:40|6254|6252|6254|6253|6254|6253|6254|6252|600
1654181390000|2022-06-02 14:49:50|6253|6252|6253|6252|6253|6252|6252|6251|705
1654181400000|2022-06-02 14:50:00|6252|6251|6252|6250|6252|6251|6252|6250|100
1654181410000|2022-06-02 14:50:10|6251|6251|6252|6251|6252|6251|6251|6250|300
1654181420000|2022-06-02 14:50:20|6253|6252|6252|6250|6253|6252|6252|6250|200
1654181430000|2022-06-02 14:50:30|6253|6251|6253|6252|6254|6253|6253|6251|3450
1654181440000|2022-06-02 14:50:40|6254|6253|6253|6252|6254|6254|6253|6252|4328
1654181450000|2022-06-02 14:50:50|6252|6251|6252|6251|6253|6252|6252|6251|480
1654181460000|2022-06-02 14:51:00|6251|6250|6250|6249|6251|6250|6250|6248|2478
1654181470000|2022-06-02 14:51:10|6249|6248|6248|6247|6249|6248|6248|6247|400
1654181480000|2022-06-02 14:51:20|6249|6248|6250|6248|6251|6250|6249|6248|2104
1654181490000|2022-06-02 14:51:30|6249|6247|6250|6248|6250|6248|6248|6247|700
1654181500000|2022-06-02 14:51:40|6251|6249|6252|6250|6252|6251|6251|6248|539
1654181510000|2022-06-02 14:51:50|6251|6251|6256|6254|6256|6255|6251|6250|7370
1654181520000|2022-06-02 14:52:00|6255|6255|6254|6252|6257|6256|6253|6252|1700
1654181530000|2022-06-02 14:52:10|6253|6253|6256|6254|6256|6255|6253|6252|1149
1654181540000|2022-06-02 14:52:20|6255||6255||6255||6255||0
1654181570000|2022-06-02 14:52:50|6254|6253|6256|6255|6256|6255|6254|6253|2995
1654181580000|2022-06-02 14:53:00|6257|6256|6257|6256|6257|6256|6256|6255|1901
1654181590000|2022-06-02 14:53:10|6258|6257|6257|6256|6258|6257|6257|6256|750
1654181600000|2022-06-02 14:53:20|6258|6257|6257|6256|6260|6259|6257|6256|1837
1654181610000|2022-06-02 14:53:30|6256|6255|6256|6255|6257|6255|6255|6254|800
1654181620000|2022-06-02 14:53:40|6257|6256|6258|6256|6258|6256|6257|6256|600
1654181630000|2022-06-02 14:53:50|6257|6255|6256|6255|6257|6256|6256|6255|7200
1654181640000|2022-06-02 14:54:00|6257|6256|6257|6255|6257|6256|6257|6255|500
1654181650000|2022-06-02 14:54:10|6256|6256|6256|6255|6257|6256|6255|6254|2340
1654181660000|2022-06-02 14:54:20|6255|6254|6255|6254|6256|6255|6255|6254|1150
1654181670000|2022-06-02 14:54:30|6256|6255|6256|6254|6256|6255|6256|6254|200
1654181680000|2022-06-02 14:54:40|6255|6253|6254|6253|6255|6253|6254|6253|447
1654181690000|2022-06-02 14:54:50|6255|6254|6251|6250|6255|6254|6250|6249|4323
1654181700000|2022-06-02 14:55:00|6252|6251|6252|6251|6253|6252|6252|6251|200
1654181710000|2022-06-02 14:55:10|6253|6250|6250|6248|6253|6250|6249|6248|1675
1654181720000|2022-06-02 14:55:20|6248|6247|6245|6244|6249|6247|6245|6244|2255
1654181730000|2022-06-02 14:55:30|6244|6243|6244|6244|6245|6244|6243|6242|2400
1654181740000|2022-06-02 14:55:40|6245|6243|6243|6242|6245|6244|6243|6241|3000
1654181750000|2022-06-02 14:55:50|6244|6243|6246|6245|6246|6245|6244|6243|900
1654181760000|2022-06-02 14:56:00|6247|6246|6246|6245|6247|6246|6246|6245|2102
1654181770000|2022-06-02 14:56:10|6247|6244|6245|6244|6247|6245|6245|6244|3097
1654181780000|2022-06-02 14:56:20|6244|6243|6245|6244|6245|6244|6244|6243|867
1654181800000|2022-06-02 14:56:40|6244|6243|6243|6242|6244|6243|6243|6242|527
1654181820000|2022-06-02 14:57:00|6242|6241|6244|6243|6245|6244|6242|6241|4400
1654181830000|2022-06-02 14:57:10|6245|6244|6242|6241|6245|6244|6242|6241|2238
1654181840000|2022-06-02 14:57:20|6243|6242|6243|6242|6243|6242|6243|6242|1100
1654181850000|2022-06-02 14:57:30|6242|6241|6246|6245|6247|6246|6242|6241|3855
1654181860000|2022-06-02 14:57:40|6245|6244|6243|6242|6245|6244|6242|6241|7980
1654181870000|2022-06-02 14:57:50|6242|6241|6243|6242|6243|6242|6242|6241|1901
1654181880000|2022-06-02 14:58:00|||||||||200
1654181890000|2022-06-02 14:58:10|6244|6243|6244|6243|6244|6243|6244|6243|2000
1654181900000|2022-06-02 14:58:20|6245|6242|6246|6244|6246|6244|6245|6242|694
1654181910000|2022-06-02 14:58:30|6245|6245|6245|6244|6245|6245|6245|6244|1204
1654181920000|2022-06-02 14:58:40|6244|6243|6243|6242|6244|6243|6243|6242|901
1654181930000|2022-06-02 14:58:50|6244|6243|6244|6243|6244|6243|6243|6242|1245
1654181940000|2022-06-02 14:59:00|6245|6244|6246|6245|6246|6245|6244|6243|800
1654181950000|2022-06-02 14:59:10|6247|6246|6248|6247|6248|6247|6247|6246|1200
1654181960000|2022-06-02 14:59:20|6249|6248|6252|6251|6252|6251|6249|6248|1100
1654181970000|2022-06-02 14:59:30|6251|6250|6251|6250|6251|6250|6251|6250|400
1654181980000|2022-06-02 14:59:40|6252|6251|6253|6251|6253|6252|6252|6251|1700
1654181990000|2022-06-02 14:59:50|6252|6252|6252|6251|6252|6252|6252|6251|400
1654182000000|2022-06-02 15:00:00|6253|6252|6254|6253|6254|6253|6253|6252|1408
1654182010000|2022-06-02 15:00:10|6253|6252|6254|6252|6254|6253|6253|6252|500
1654182020000|2022-06-02 15:00:20|6253||6253||6254||6253||100
1654182030000|2022-06-02 15:00:30|6252|6251|6253|6251|6253|6252|6251|6250|1500
1654182040000|2022-06-02 15:00:40|6254|6252|6254|6253|6255|6254|6254|6252|600
1654182050000|2022-06-02 15:00:50|6253|6252|6254|6252|6254|6252|6252|6251|600
1654182070000|2022-06-02 15:01:10|6255|6253|6254|6253|6255|6254|6254|6253|1384
1654182080000|2022-06-02 15:01:20|6255|6254|6255|6254|6255|6254|6255|6254|100
1654182090000|2022-06-02 15:01:30|6254|6253|6254|6253|6254|6253|6254|6253|400
1654182100000|2022-06-02 15:01:40|6253|6252|6253|6252|6254|6253|6252|6251|600
1654182110000|2022-06-02 15:01:50|6252|6251|6255|6253|6255|6253|6252|6251|1300
1654182120000|2022-06-02 15:02:00|6256|6254|6263|6261|6263|6261|6256|6254|8702
1654182130000|2022-06-02 15:02:10|6264|6262|6264|6263|6266|6265|6264|6262|3471
1654182140000|2022-06-02 15:02:20|6263|6261|6261|6259|6263|6261|6260|6259|684
1654182150000|2022-06-02 15:02:30|6260||6260||6260||6260||0
1654182160000|2022-06-02 15:02:40|6261|6260|6262|6260|6262|6260|6261|6260|0
1654182170000|2022-06-02 15:02:50|6261||6261||6261||6261||300
1654182180000|2022-06-02 15:03:00|6262|6259|6262|6261|6262|6261|6262|6259|0
1654182190000|2022-06-02 15:03:10|6263|6262|6264|6263|6264|6263|6262|6261|400
1654182200000|2022-06-02 15:03:20|6266|6262|6267|6265|6267|6266|6266|6262|1150
1654182210000|2022-06-02 15:03:30|6266|6264|6268|6266|6268|6267|6265|6264|1000
1654182220000|2022-06-02 15:03:40|6267|6267|6269|6267|6271|6270|6267|6267|2665
1654182230000|2022-06-02 15:03:50|6268||6268||6268||6268||0
1654182240000|2022-06-02 15:04:00|6269|6268|6268|6266|6269|6268|6267|6266|2112
1654182260000|2022-06-02 15:04:20|6267|6267|6268|6266|6268|6267|6267|6266|300
1654182280000|2022-06-02 15:04:40|6267|6267|6269|6267|6269|6268|6267|6267|0
1654182290000|2022-06-02 15:04:50|6268|6268|6266|6265|6271|6270|6265|6264|3741
1654182300000|2022-06-02 15:05:00|6267|6266|6267|6265|6269|6267|6267|6265|300
1654182310000|2022-06-02 15:05:10|6268|6266|6267|6266|6268|6266|6267|6265|400
1654182320000|2022-06-02 15:05:20|6266|6265|6266|6264|6266|6265|6265|6263|1072
1654182330000|2022-06-02 15:05:30|6264|6263|6263|6261|6264|6263|6263|6261|1085
1654182340000|2022-06-02 15:05:40|6264|6262|6263|6261|6264|6262|6263|6261|300
1654182350000|2022-06-02 15:05:50|6261|6260|6261|6259|6261|6260|6259|6258|600
1654182360000|2022-06-02 15:06:00|6260|6258|6261|6258|6261|6259|6260|6258|200
1654182370000|2022-06-02 15:06:10|6260|6259|6260|6259|6260|6259|6260|6259|0
1654182380000|2022-06-02 15:06:20|6259|6257|6259|6257|6259|6257|6259|6257|500
1654182390000|2022-06-02 15:06:30|6258|6256|6257|6256|6258|6257|6257|6256|608
1654182400000|2022-06-02 15:06:40|6258|6257|6261|6259|6261|6260|6258|6257|600
1654182410000|2022-06-02 15:06:50|6262|6260|6262|6261|6263|6261|6262|6259|400
1654182420000|2022-06-02 15:07:00|6263|6260|6264|6262|6264|6262|6263|6260|300
1654182430000|2022-06-02 15:07:10|6265|6264|6266|6264|6267|6265|6265|6264|608
1654182440000|2022-06-02 15:07:20|6267|6265|6268|6266|6268|6267|6267|6265|700
1654182450000|2022-06-02 15:07:30|6267|6265|6268|6266|6268|6267|6266|6265|1400
1654182460000|2022-06-02 15:07:40|6267|6265|6269|6267|6269|6267|6267|6265|600
1654182470000|2022-06-02 15:07:50|6268|6268|6269|6267|6269|6268|6268|6267|100
1654182480000|2022-06-02 15:08:00|6270|6268|6271|6269|6273|6271|6270|6268|2229
1654182490000|2022-06-02 15:08:10|6270|6268|6269|6268|6270|6269|6269|6268|800
1654182500000|2022-06-02 15:08:20|6270|6269|6270|6269|6270|6269|6270|6269|0
1654182510000|2022-06-02 15:08:30|6271|6270|6271|6270|6271|6270|6271|6270|233
1654182520000|2022-06-02 15:08:40|6270|6269|6271|6269|6271|6269|6270|6269|3898
1654182530000|2022-06-02 15:08:50|6270|6268|6268|6267|6270|6268|6268|6266|6662
1654182540000|2022-06-02 15:09:00|6267|6266|6268|6265|6268|6266|6266|6265|1224
1654182550000|2022-06-02 15:09:10||6266||6266||6266||6266|0
1654182560000|2022-06-02 15:09:20|6267|6265|6265|6264|6267|6265|6265|6264|928
1654182570000|2022-06-02 15:09:30|6266||6266||6266||6266||0
1654182580000|2022-06-02 15:09:40|6267|6265|6265|6264|6267|6266|6265|6264|600
1654182590000|2022-06-02 15:09:50||6263||6263||6263||6263|242
1654182600000|2022-06-02 15:10:00|6264|6262|6264|6263|6265|6264|6263|6261|400
1654182610000|2022-06-02 15:10:10|6263|6262|6265|6264|6265|6264|6263|6262|2099
1654182620000|2022-06-02 15:10:20|6266|6263|6267|6265|6267|6265|6266|6263|100
1654182630000|2022-06-02 15:10:30|6266|6264|6266|6264|6267|6264|6265|6264|207
1654182640000|2022-06-02 15:10:40|6267|6265|6268|6266|6271|6269|6267|6265|5371
1654182650000|2022-06-02 15:10:50|6269|6268|6271|6269|6271|6270|6269|6268|1000
1654182660000|2022-06-02 15:11:00|6272|6270|6271|6270|6272|6270|6270|6269|1100
1654182670000|2022-06-02 15:11:10|6270|6269|6271|6269|6271|6270|6270|6269|1290
1654182680000|2022-06-02 15:11:20|6272|6271|6272|6271|6274|6271|6272|6271|0
1654182690000|2022-06-02 15:11:30|6273|6272|6275|6273|6275|6273|6273|6271|1020
1654182700000|2022-06-02 15:11:40|6274|6272|6274|6273|6275|6274|6273|6272|1800
1654182710000|2022-06-02 15:11:50|6273|6272|6272|6271|6274|6273|6272|6271|1960
1654182720000|2022-06-02 15:12:00|6271|6270|6273|6271|6273|6271|6271|6270|1500
1654182730000|2022-06-02 15:12:10|6272|6272|6272|6270|6272|6272|6272|6270|0
1654182740000|2022-06-02 15:12:20|6271||6271||6271||6271||0
1654182750000|2022-06-02 15:12:30|6272|6271|6271|6269|6272|6271|6269|6268|5808
1654182760000|2022-06-02 15:12:40|6270||6270||6270||6270||0
1654182770000|2022-06-02 15:12:50|6269|6268|6270|6269|6270|6269|6269|6268|100
1654182780000|2022-06-02 15:13:00|6269|6268|6269|6268|6269|6268|6268|6267|0
1654182790000|2022-06-02 15:13:10|6270|6269|6271|6269|6271|6269|6270|6269|700
1654182800000|2022-06-02 15:13:20|6270|6270|6269|6268|6270|6270|6269|6268|2455
1654182810000|2022-06-02 15:13:30|6270|6269|6270|6269|6270|6269|6270|6269|812
1654182820000|2022-06-02 15:13:40||6268||6268||6268||6268|122
1654182830000|2022-06-02 15:13:50||6269||6269||6269||6269|0
1654182840000|2022-06-02 15:14:00|6269|6268|6270|6268|6270|6268|6269|6268|300
1654182850000|2022-06-02 15:14:10|6271|6269|6271|6270|6271|6270|6271|6269|600
1654182860000|2022-06-02 15:14:20|6272|6271|6274|6272|6274|6273|6272|6271|400
1654182870000|2022-06-02 15:14:30|6273|6273|6274|6272|6274|6273|6273|6272|0
1654182880000|2022-06-02 15:14:40|6273|6273|6274|6273|6274|6273|6273|6272|1372
1654182890000|2022-06-02 15:14:50||6272||6273||6273||6272|100
1654182900000|2022-06-02 15:15:00|6275|6274|6277|6275|6277|6276|6275|6274|6716
1654182910000|2022-06-02 15:15:10|6276|6274|6276|6274|6276|6274|6275|6274|1518
1654182920000|2022-06-02 15:15:20|6275|6273|6275|6273|6275|6273|6275|6273|1800
1654182930000|2022-06-02 15:15:30|6276|6274|6276|6274|6276|6275|6276|6274|900
1654182940000|2022-06-02 15:15:40|||||||||180
1654182950000|2022-06-02 15:15:50|6275|6273|6275|6273|6275|6274|6273|6272|2400
1654182960000|2022-06-02 15:16:00|6276|6275|6274|6273|6276|6275|6274|6273|0
1654182970000|2022-06-02 15:16:10|6273|6272|6274|6272|6274|6273|6273|6272|1944
1654182980000|2022-06-02 15:16:20|6275|6273|6276|6274|6276|6274|6275|6273|200
1654182990000|2022-06-02 15:16:30|6277|6275|6277|6276|6278|6277|6277|6275|772
1654183000000|2022-06-02 15:16:40|6276|6275|6276|6275|6276|6275|6276|6275|623
1654183010000|2022-06-02 15:16:50|6277|6276|6276|6275|6277|6276|6276|6275|200
1654183020000|2022-06-02 15:17:00|6275|6274|6274|6273|6276|6274|6273|6272|2281
1654183030000|2022-06-02 15:17:10|6273|6272|6273|6272|6273|6272|6273|6272|0
1654183050000|2022-06-02 15:17:30|6272|6271|6272|6270|6273|6271|6271|6270|1184
1654183060000|2022-06-02 15:17:40|6271|6269|6271|6270|6271|6270|6270|6269|1345
1654183070000|2022-06-02 15:17:50|6270|6269|6270|6269|6271|6270|6270|6269|919
1654183080000|2022-06-02 15:18:00|6269|6268|6269|6268|6270|6269|6269|6268|2688
1654183090000|2022-06-02 15:18:10|6270||6269||6270||6269||0
1654183100000|2022-06-02 15:18:20|6270|6269|6270|6268|6270|6269|6269|6268|1598
1654183110000|2022-06-02 15:18:30|6271|6270|6273|6271|6273|6271|6271|6270|908
1654183120000|2022-06-02 15:18:40|6274|6272|6275|6273|6275|6273|6274|6272|200
1654183130000|2022-06-02 15:18:50|6274|6272|6274|6273|6274|6273|6274|6272|0
1654183140000|2022-06-02 15:19:00||6272||6272||6273||6272|100
1654183150000|2022-06-02 15:19:10||6273||6273||6273||6273|0
1654183160000|2022-06-02 15:19:20|6275|6274|6274|6273|6275|6274|6274|6273|917
1654183170000|2022-06-02 15:19:30|6273|6272|6276|6274|6276|6274|6273|6272|422
1654183180000|2022-06-02 15:19:40|6275|6273|6275|6274|6275|6274|6274|6273|557
1654183190000|2022-06-02 15:19:50|6274|6273|6273|6272|6274|6274|6273|6272|400
1654183200000|2022-06-02 15:20:00|6274|6273|6275|6273|6275|6274|6274|6273|444
1654183210000|2022-06-02 15:20:10|6274|6272|6273|6272|6274|6272|6273|6272|100
1654183220000|2022-06-02 15:20:20|6272|6271|6273|6271|6273|6271|6272|6271|841
1654183230000|2022-06-02 15:20:30||6272||6271||6272||6271|400
1654183240000|2022-06-02 15:20:40|6274|6273|6277|6276|6277|6276|6274|6273|2343
1654183250000|2022-06-02 15:20:50|6278|6277|6277|6276|6278|6277|6276|6275|1899
1654183260000|2022-06-02 15:21:00|6276|6275|6279|6278|6279|6278|6276|6275|1453
1654183270000|2022-06-02 15:21:10||6277||6277||6277||6277|758
1654183280000|2022-06-02 15:21:20|6278|6278|6280|6279|6280|6279|6278|6278|5723
1654183290000|2022-06-02 15:21:30|6281|6280|6280|6279|6282|6280|6280|6279|900
1654183300000|2022-06-02 15:21:40|6279|6278|6281|6280|6281|6280|6279|6278|1690
1654183310000|2022-06-02 15:21:50|||||||||520
1654183320000|2022-06-02 15:22:00|6280|6279|6280|6278|6280|6279|6279|6278|230
1654183340000|2022-06-02 15:22:20|6279|6279|6280|6279|6280|6279|6279|6278|1000
1654183350000|2022-06-02 15:22:30|6281|6280|6281|6280|6281|6280|6281|6280|216
1654183360000|2022-06-02 15:22:40|6280|6279|6279|6277|6281|6279|6279|6277|2537
1654183370000|2022-06-02 15:22:50|6278|6278|6279|6278|6279|6278|6278|6277|500
1654183380000|2022-06-02 15:23:00|6280||6280||6280||6280||471
1654183390000|2022-06-02 15:23:10|6279|6279|6279|6278|6279|6279|6279|6278|148
1654183400000|2022-06-02 15:23:20|6278|6277|6279|6277|6279|6277|6278|6277|289
1654183410000|2022-06-02 15:23:30|6281|6278|6281|6279|6281|6279|6281|6278|0
1654183430000|2022-06-02 15:23:50|6280|6278|6279|6278|6280|6278|6278|6277|1100
1654183440000|2022-06-02 15:24:00|||||||||578
1654183450000|2022-06-02 15:24:10|6278|6277|6278|6277|6278|6277|6278|6277|926
1654183460000|2022-06-02 15:24:20|6277|6276|6277|6276|6278|6276|6277|6276|200
1654183470000|2022-06-02 15:24:30|6276|6275|6276|6275|6276|6275|6276|6275|200
1654183480000|2022-06-02 15:24:40|6277|6276|6276|6275|6277|6276|6275|6274|2099
1654183490000|2022-06-02 15:24:50|6277|6276|6277|6275|6277|6276|6277|6275|100
1654183500000|2022-06-02 15:25:00|6276|6276|6277|6275|6277|6276|6276|6275|700
1654183510000|2022-06-02 15:25:10|6276|6276|6277|6275|6277|6276|6276|6275|600
1654183520000|2022-06-02 15:25:20|6278|6276|6278|6276|6279|6278|6277|6276|2547
1654183540000|2022-06-02 15:25:40|6277|6277|6279|6277|6279|6278|6277|6276|1312
1654183560000|2022-06-02 15:26:00|6278|6276|6278|6276|6278|6276|6277|6276|1631
1654183570000|2022-06-02 15:26:10|6277||6278||6278||6277||200
1654183580000|2022-06-02 15:26:20|6279|6277|6278|6277|6279|6277|6278|6277|700
1654183590000|2022-06-02 15:26:30|6279|6278|6279|6278|6279|6278|6279|6278|0
1654183600000|2022-06-02 15:26:40|6280|6279|6281|6279|6281|6280|6280|6279|600
1654183610000|2022-06-02 15:26:50|6282|6280|6283|6282|6283|6282|6282|6280|1488
1654183620000|2022-06-02 15:27:00|6284|6283|6281|6280|6284|6283|6280|6279|5324
1654183630000|2022-06-02 15:27:10|6280|6279|6278|6276|6280|6279|6277|6276|6846
1654183640000|2022-06-02 15:27:20|6277|6277|6276|6275|6278|6277|6276|6275|1224
1654183650000|2022-06-02 15:27:30|6277|6276|6275|6274|6277|6276|6275|6274|1100
1654183660000|2022-06-02 15:27:40|6274|6273|6273|6272|6275|6274|6273|6271|1802
1654183670000|2022-06-02 15:27:50|6274||6274||6274||6274||100
1654183680000|2022-06-02 15:28:00|6275|6273|6275|6273|6275|6274|6274|6273|300
1654183690000|2022-06-02 15:28:10|6274|6271|6271|6270|6274|6271|6271|6270|856
1654183700000|2022-06-02 15:28:20|6272|6269|6271|6269|6272|6270|6270|6269|1200
1654183710000|2022-06-02 15:28:30|6270|6268|6270|6269|6270|6269|6269|6268|316
1654183720000|2022-06-02 15:28:40|6269|6268|6270|6268|6270|6269|6269|6268|2984
1654183730000|2022-06-02 15:28:50|6271|6269|6271|6269|6271|6270|6270|6269|1080
1654183740000|2022-06-02 15:29:00|6270|6268|6269|6267|6270|6268|6269|6267|3270
1654183750000|2022-06-02 15:29:10|6268|6266|6267|6265|6268|6266|6266|6265|700
1654183760000|2022-06-02 15:29:20|6268|6266|6265|6263|6268|6267|6265|6263|2114
1654183770000|2022-06-02 15:29:30|6266|6264|6267|6265|6267|6266|6266|6264|200
1654183780000|2022-06-02 15:29:40||6266||6265||6266||6265|0
1654183790000|2022-06-02 15:29:50|6268|6266|6268|6267|6268|6267|6267|6266|1541
1654183800000|2022-06-02 15:30:00|6269|6268|6267|6266|6269|6268|6267|6266|2375
1654183810000|2022-06-02 15:30:10|6266|6265|6266|6265|6266|6265|6266|6265|1939
1654183820000|2022-06-02 15:30:20|||||||||500
1654183830000|2022-06-02 15:30:30|6265|6264|6266|6264|6266|6264|6264|6263|2567
1654183840000|2022-06-02 15:30:40|6265|6265|6267|6266|6267|6266|6265|6264|1400
1654183850000|2022-06-02 15:30:50|6266|6265|6268|6267|6268|6267|6266|6265|1156
1654183860000|2022-06-02 15:31:00|||||||||100
1654183870000|2022-06-02 15:31:10|6267|6266|6263|6262|6267|6266|6263|6262|3305
1654183880000|2022-06-02 15:31:20|6262|6261|6262|6261|6262|6261|6260|6259|1559
1654183890000|2022-06-02 15:31:30|6261|6260|6262|6260|6262|6261|6261|6260|821
1654183900000|2022-06-02 15:31:40|6261|6261|6262|6261|6262|6261|6261|6260|500
1654183910000|2022-06-02 15:31:50|6263|6262|6264|6263|6265|6264|6263|6262|1222
1654183920000|2022-06-02 15:32:00|6265|6264|6263|6262|6265|6264|6263|6262|2437
1654183930000|2022-06-02 15:32:10|6264|6263|6264|6263|6264|6263|6264|6263|667
1654183940000|2022-06-02 15:32:20|6265|6264|6267|6266|6267|6266|6265|6264|2953
1654183950000|2022-06-02 15:32:30|6268|6267|6268|6267|6268|6267|6267|6266|1000
1654183960000|2022-06-02 15:32:40|6267|6266|6267|6265|6267|6266|6266|6265|863
1654183970000|2022-06-02 15:32:50|6268|6266|6268|6267|6268|6267|6268|6266|0
1654183980000|2022-06-02 15:33:00|||||||||100
1654183990000|2022-06-02 15:33:10|6269|6268|6269|6268|6269|6268|6269|6268|250
1654184000000|2022-06-02 15:33:20|6268|6267|6267|6266|6268|6267|6267|6266|1056
1654184010000|2022-06-02 15:33:30|6268|6267|6268|6267|6268|6267|6268|6267|100
1654184020000|2022-06-02 15:33:40|||||||||100
1654184030000|2022-06-02 15:33:50|6269|6268|6269|6268|6269|6268|6269|6268|1256
1654184040000|2022-06-02 15:34:00|6270|6269|6268|6266|6270|6269|6267|6266|1334
1654184050000|2022-06-02 15:34:10|6267|6267|6268|6267|6268|6267|6267|6267|387
1654184060000|2022-06-02 15:34:20|6267|6266|6268|6267|6268|6267|6267|6266|589
1654184070000|2022-06-02 15:34:30|6269|6268|6269|6268|6269|6268|6269|6268|1600
1654184080000|2022-06-02 15:34:40|6268|6267|6268|6267|6269|6267|6268|6267|100
1654184090000|2022-06-02 15:34:50|6267|6266|6267|6266|6267|6266|6266|6265|2630
1654184100000|2022-06-02 15:35:00|6266|6265|6265|6264|6266|6266|6265|6264|3400
1654184120000|2022-06-02 15:35:20|6266|6265|6266|6265|6266|6265|6266|6265|194
1654184130000|2022-06-02 15:35:30|6265|6264|6264|6263|6265|6264|6264|6263|442
1654184140000|2022-06-02 15:35:40|6263|6262|6265|6264|6265|6264|6263|6262|1300
1654184150000|2022-06-02 15:35:50|6264|6263|6264|6263|6265|6264|6264|6263|600
1654184160000|2022-06-02 15:36:00|6263|6262|6263|6262|6263|6262|6263|6262|400
1654184170000|2022-06-02 15:36:10|6264|6263|6264|6263|6265|6264|6264|6263|2500
1654184180000|2022-06-02 15:36:20|6263|6262|6263|6262|6264|6263|6263|6262|2557
1654184200000|2022-06-02 15:36:40|6262|6261|6262|6261|6262|6261|6262|6261|673
1654184210000|2022-06-02 15:36:50|6263|6262|6263|6261|6263|6262|6262|6261|700
1654184220000|2022-06-02 15:37:00|6262|6262|6266|6265|6266|6265|6262|6262|3389
1654184230000|2022-06-02 15:37:10|6265|6264|6265|6264|6266|6264|6265|6264|400
1654184240000|2022-06-02 15:37:20|6266|6265|6266|6265|6266|6265|6266|6265|250
1654184250000|2022-06-02 15:37:30|6265|6264|6264|6263|6265|6264|6264|6263|1579
1654184270000|2022-06-02 15:37:50|6263|6262|6263|6262|6263|6262|6263|6262|100
1654184280000|2022-06-02 15:38:00|6264|6263|6262|6261|6264|6263|6262|6261|200
1654184290000|2022-06-02 15:38:10||6260||6261||6261||6260|0
1654184300000|2022-06-02 15:38:20|6263|6262|6264|6263|6265|6264|6263|6262|1156
1654184310000|2022-06-02 15:38:30|6265|6264|6267|6266|6267|6266|6264|6263|700
1654184320000|2022-06-02 15:38:40|6268|6265|6267|6266|6268|6267|6266|6265|2000
1654184330000|2022-06-02 15:38:50|6268|6267|6268|6267|6268|6267|6268|6267|1300
1654184340000|2022-06-02 15:39:00|6267|6266|6266|6265|6268|6267|6266|6265|3666
1654184370000|2022-06-02 15:39:30|6265|6264|6265|6264|6265|6264|6265|6264|799
1654184380000|2022-06-02 15:39:40|6266|6265|6267|6266|6267|6266|6266|6265|200
1654184390000|2022-06-02 15:39:50|6268|6267|6268|6267|6268|6267|6268|6267|620
1654184400000|2022-06-02 15:40:00|6269|6268|6269|6268|6270|6269|6269|6268|1400
1654184410000|2022-06-02 15:40:10|6270|6269|6270|6269|6270|6269|6270|6269|900
1654184420000|2022-06-02 15:40:20|6271|6270|6270|6269|6271|6270|6270|6269|800
1654184430000|2022-06-02 15:40:30|6269|6268|6269|6268|6270|6269|6269|6268|1306
1654184440000|2022-06-02 15:40:40|6270|6269|6272|6271|6273|6272|6270|6269|2690
1654184450000|2022-06-02 15:40:50|6273|6272|6274|6273|6274|6273|6272|6271|1200
1654184460000|2022-06-02 15:41:00|6273|6272|6274|6273|6274|6273|6273|6272|100
1654184470000|2022-06-02 15:41:10|6275|6274|6277|6276|6277|6276|6275|6274|1590
1654184480000|2022-06-02 15:41:20|6278|6277|6278|6277|6279|6277|6275|6274|10363
1654184490000|2022-06-02 15:41:30|6277|6276|6277|6276|6277|6276|6276|6275|947
1654184500000|2022-06-02 15:41:40|6278|6277|6278|6277|6278|6277|6278|6277|481
1654184510000|2022-06-02 15:41:50|6279||6278||6279||6278||200
1654184520000|2022-06-02 15:42:00|6279|6278|6278|6277|6279|6278|6277|6276|3239
1654184530000|2022-06-02 15:42:10|||||||||218
1654184540000|2022-06-02 15:42:20|6277|6276|6278|6277|6278|6277|6277|6276|2107
1654184550000|2022-06-02 15:42:30|6279|6278|6280|6279|6281|6280|6279|6278|2001
1654184560000|2022-06-02 15:42:40|6279|6278|6280|6279|6280|6279|6279|6278|705
1654184570000|2022-06-02 15:42:50|6279|6278|6281|6280|6282|6280|6279|6278|713
1654184580000|2022-06-02 15:43:00|6282|6281|6281|6280|6283|6282|6281|6280|1100
1654184590000|2022-06-02 15:43:10|6282|6281|6281|6280|6283|6281|6281|6280|800
1654184610000|2022-06-02 15:43:30|6282|6281|6285|6284|6286|6285|6282|6281|1600
1654184620000|2022-06-02 15:43:40|6284|6283|6283|6282|6285|6284|6282|6281|5646
1654184630000|2022-06-02 15:43:50|6284|6283|6283|6282|6284|6283|6282|6281|900
1654184640000|2022-06-02 15:44:00|6282|6281|6282|6281|6283|6281|6282|6281|900
1654184660000|2022-06-02 15:44:20|6284|6283|6284|6283|6284|6283|6284|6283|300
1654184680000|2022-06-02 15:44:40|6285|6284|6286|6284|6286|6284|6285|6284|147
1654184690000|2022-06-02 15:44:50|6285|6285|6286|6285|6286|6285|6285|6285|200
1654184700000|2022-06-02 15:45:00|6285|6284|6284|6282|6285|6284|6283|6282|3603
1654184710000|2022-06-02 15:45:10|6283|6283|6284|6283|6284|6283|6283|6282|900
1654184720000|2022-06-02 15:45:20|6283|6282|6285|6284|6285|6284|6283|6282|1348
1654184730000|2022-06-02 15:45:30|6286|6285|6287|6286|6287|6286|6286|6285|500
1654184740000|2022-06-02 15:45:40|6286|6285|6286|6285|6286|6286|6286|6285|100
1654184750000|2022-06-02 15:45:50|6287|6286|6288|6287|6288|6287|6287|6286|8741
1654184760000|2022-06-02 15:46:00|6289|6288|6290|6289|6290|6289|6289|6288|0
1654184770000|2022-06-02 15:46:10|6289|6288|6290|6288|6290|6289|6289|6288|400
1654184780000|2022-06-02 15:46:20|6289|6287|6288|6287|6289|6287|6287|6286|100
1654184790000|2022-06-02 15:46:30|6289|6288|6288|6287|6289|6288|6288|6287|0
1654184810000|2022-06-02 15:46:50|6287|6286|6290|6289|6290|6289|6287|6286|718
1654184820000|2022-06-02 15:47:00|6291|6290|6292|6290|6292|6291|6290|6290|3600
1654184830000|2022-06-02 15:47:10|6291|6289|6292|6291|6292|6291|6290|6289|2300
1654184840000|2022-06-02 15:47:20|6291|6290|6291|6290|6291|6290|6291|6290|100
1654184850000|2022-06-02 15:47:30|6290|6289|6291|6290|6291|6290|6290|6289|600
1654184860000|2022-06-02 15:47:40|6290|6289|6290|6289|6290|6289|6290|6289|400
1654184870000|2022-06-02 15:47:50|6291|6290|6292|6291|6292|6291|6291|6290|100
1654184880000|2022-06-02 15:48:00|6291|6290|6291|6290|6291|6290|6290|6289|300
1654184890000|2022-06-02 15:48:10|6290|6289|6289|6288|6290|6289|6289|6288|1300
1654184900000|2022-06-02 15:48:20|6288|6287|6289|6288|6289|6288|6288|6287|688
1654184920000|2022-06-02 15:48:40|6288|6287|6289|6288|6289|6288|6288|6287|8969
1654184930000|2022-06-02 15:48:50|6288|6287|6288|6287|6288|6287|6288|6287|0
1654184940000|2022-06-02 15:49:00|6289|6288|6289|6287|6289|6288|6288|6287|600
1654184950000|2022-06-02 15:49:10|6288|6288|6289|6288|6289|6288|6288|6288|100
1654184960000|2022-06-02 15:49:20|6290|6289|6290|6289|6291|6289|6290|6289|700
1654184980000|2022-06-02 15:49:40|6289|6288|6289|6288|6290|6288|6289|6288|300
1654184990000|2022-06-02 15:49:50|6290|6289|6289|6288|6290|6289|6289|6288|1400
1654185000000|2022-06-02 15:50:00|6290|6289|6289|6288|6291|6290|6289|6288|800
1654185010000|2022-06-02 15:50:10|6288|6287|6289|6288|6289|6288|6288|6287|725
1654185020000|2022-06-02 15:50:20|6288|6287|6289|6288|6289|6288|6288|6287|146
1654185030000|2022-06-02 15:50:30|6290|6289|6290|6289|6291|6290|6290|6289|200
1654185040000|2022-06-02 15:50:40|6291|6290|6290|6289|6291|6290|6290|6289|200
1654185050000|2022-06-02 15:50:50|6291|6290|6291|6290|6291|6290|6290|6290|200
1654185060000|2022-06-02 15:51:00|6292|6291|6293|6292|6293|6292|6292|6291|100
1654185070000|2022-06-02 15:51:10|6294|6293|6294|6293|6294|6293|6294|6293|100
1654185080000|2022-06-02 15:51:20|6293|6292|6294|6292|6294|6293|6293|6292|910
1654185090000|2022-06-02 15:51:30|6293|6293|6293|6292|6294|6293|6293|6292|1130
1654185110000|2022-06-02 15:51:50|6294|6293|6294|6293|6294|6293|6294|6293|400
1654185120000|2022-06-02 15:52:00|6293|6292|6292|6291|6293|6292|6292|6291|1659
1654185140000|2022-06-02 15:52:20|6293|6292|6293|6292|6293|6292|6293|6292|100
1654185160000|2022-06-02 15:52:40|6294|6293|6294|6293|6295|6294|6294|6293|3337
1654185170000|2022-06-02 15:52:50|6295|6294|6295|6294|6295|6294|6295|6294|0
1654185180000|2022-06-02 15:53:00|6296|6295|6296|6295|6297|6296|6295|6294|1050
1654185190000|2022-06-02 15:53:10|6297|6296|6297|6296|6298|6297|6297|6296|2700
1654185210000|2022-06-02 15:53:30|6298|6297|6298|6297|6299|6297|6298|6297|800
1654185220000|2022-06-02 15:53:40|6299|6296|6299|6298|6299|6298|6299|6296|2152
1654185230000|2022-06-02 15:53:50|6300|6299|6300|6299|6300|6299|6300|6299|100
1654185240000|2022-06-02 15:54:00|6299|6298|6298|6297|6299|6298|6298|6297|969
1654185250000|2022-06-02 15:54:10|6299|6298|6300|6299|6300|6299|6298|6297|2504
1654185260000|2022-06-02 15:54:20|6299|6298|6297|6296|6299|6298|6295|6294|25356
1654185270000|2022-06-02 15:54:30|6296|6295|6296|6295|6297|6296|6295|6294|2200
1654185290000|2022-06-02 15:54:50|6295|6294|6298|6297|6298|6297|6295|6294|1326
1654185300000|2022-06-02 15:55:00|6299|6298|6299|6298|6299|6298|6299|6298|405
1654185310000|2022-06-02 15:55:10|6300|6299|6301|6300|6301|6300|6300|6299|2082
1654185320000|2022-06-02 15:55:20|6300|6299|6300|6299|6300|6299|6300|6299|4700
1654185330000|2022-06-02 15:55:30|6299|6298|6301|6300|6301|6300|6299|6298|5264
1654185340000|2022-06-02 15:55:40|6302|6301|6302|6301|6302|6301|6301|6300|4747
1654185350000|2022-06-02 15:55:50|||||||||400
1654185360000|2022-06-02 15:56:00|6301|6300|6301|6300|6301|6300|6301|6300|1784
1654185370000|2022-06-02 15:56:10|6302|6301|6303|6302|6304|6303|6302|6301|2299
1654185380000|2022-06-02 15:56:20|6302|6301|6301|6300|6302|6301|6301|6300|1500
1654185390000|2022-06-02 15:56:30|6300|6298|6299|6298|6300|6299|6298|6297|9470
1654185400000|2022-06-02 15:56:40|6298|6297|6298|6297|6299|6298|6298|6297|517
1654185410000|2022-06-02 15:56:50|6297|6296|6296|6295|6297|6296|6295|6294|1500
1654185420000|2022-06-02 15:57:00|6297|6296|6295|6294|6297|6296|6294|6293|4116
1654185430000|2022-06-02 15:57:10|6294|6293|6293|6292|6294|6293|6292|6291|4095
1654185440000|2022-06-02 15:57:20|6292|6291|6291|6290|6293|6291|6291|6290|1047
1654185450000|2022-06-02 15:57:30|6292|6291|6292|6291|6292|6291|6292|6291|132
1654185460000|2022-06-02 15:57:40|6291|6290|6292|6291|6292|6291|6291|6290|700
1654185470000|2022-06-02 15:57:50|6293|6292|6295|6294|6295|6294|6293|6292|856
1654185480000|2022-06-02 15:58:00|6294|6293|6295|6294|6295|6294|6294|6293|565
1654185490000|2022-06-02 15:58:10|6296|6295|6299|6298|6299|6298|6295|6294|713
1654185500000|2022-06-02 15:58:20|6300|6299|6298|6297|6300|6299|6298|6297|869
1654185510000|2022-06-02 15:58:30|6297|6296|6298|6297|6298|6297|6297|6295|300
1654185520000|2022-06-02 15:58:40|6297|6296|6298|6296|6298|6296|6297|6296|100
1654185530000|2022-06-02 15:58:50|6297|6295|6295|6294|6297|6295|6295|6294|2700
1654185540000|2022-06-02 15:59:00|6296|6295|6295|6293|6297|6296|6294|6293|767
1654185550000|2022-06-02 15:59:10|6296|6294|6296|6294|6296|6294|6296|6294|100
1654185560000|2022-06-02 15:59:20|6297|6295|6297|6296|6297|6296|6297|6295|0
1654185580000|2022-06-02 15:59:40|6296|6295|6295|6294|6296|6295|6295|6294|200
1654185590000|2022-06-02 15:59:50|6296|6295|6295|6294|6296|6295|6295|6294|700
1654185600000|2022-06-02 16:00:00|6296|6295|6294|6293|6296|6295|6293|6292|3824
1654185610000|2022-06-02 16:00:10|6293|6292|6293|6292|6294|6293|6293|6292|1100
1654185620000|2022-06-02 16:00:20|6292|6291|6292|6291|6292|6291|6292|6291|100
1654185630000|2022-06-02 16:00:30|6293|6292|6293|6292|6294|6293|6293|6292|300
1654185640000|2022-06-02 16:00:40|6292|6291|6292|6291|6292|6291|6291|6290|100
1654185650000|2022-06-02 16:00:50|6291|6290|6291|6290|6291|6290|6291|6290|308
1654185660000|2022-06-02 16:01:00|6290|6289|6289|6288|6290|6289|6289|6288|5648
1654185670000|2022-06-02 16:01:10|6288|6287|6287|6286|6288|6287|6287|6285|2268
1654185680000|2022-06-02 16:01:20|6286|6285|6289|6288|6289|6288|6286|6285|800
1654185690000|2022-06-02 16:01:30|6290|6289|6290|6289|6290|6289|6289|6288|600
1654185700000|2022-06-02 16:01:40|6289|6288|6288|6287|6289|6288|6288|6287|700
1654185720000|2022-06-02 16:02:00|6289|6288|6290|6289|6290|6289|6289|6288|300
1654185730000|2022-06-02 16:02:10|||||||||100
1654185740000|2022-06-02 16:02:20|6289|6288|6288|6287|6290|6289|6288|6287|2138
1654185750000|2022-06-02 16:02:30|6289|6288|6289|6288|6289|6288|6289|6288|200
1654185760000|2022-06-02 16:02:40||6287||6288||6288||6287|0
1654185770000|2022-06-02 16:02:50|6290|6289|6290|6289|6291|6290|6290|6289|833
1654185780000|2022-06-02 16:03:00|6291|6290|6290|6289|6291|6290|6290|6289|100
1654185790000|2022-06-02 16:03:10|6291|6290|6291|6290|6292|6291|6291|6290|1875
1654185800000|2022-06-02 16:03:20|||||||||100
1654185820000|2022-06-02 16:03:40|6292|6291|6292|6291|6293|6292|6292|6291|200
1654185830000|2022-06-02 16:03:50|6293|6292|6292|6291|6293|6292|6292|6291|0
1654185840000|2022-06-02 16:04:00|6291|6290|6290|6289|6291|6290|6290|6289|2121
1654185870000|2022-06-02 16:04:30|6291|6290|6291|6290|6291|6290|6291|6290|790
1654185900000|2022-06-02 16:05:00|6292|6291|6292|6291|6292|6291|6292|6291|200
1654185910000|2022-06-02 16:05:10|6291|6290|6291|6290|6291|6290|6291|6290|700
1654185920000|2022-06-02 16:05:20|6290|6289|6290|6288|6290|6289|6289|6288|1000
1654185930000|2022-06-02 16:05:30|6289|6289|6290|6289|6291|6290|6289|6288|2000
1654185940000|2022-06-02 16:05:40|6289|6288|6289|6288|6289|6288|6288|6287|1674
1654185950000|2022-06-02 16:05:50|||||||||100
1654185960000|2022-06-02 16:06:00|6290|6289|6290|6289|6290|6289|6290|6289|257
1654185970000|2022-06-02 16:06:10|6289|6288|6289|6288|6289|6288|6289|6288|600
1654185980000|2022-06-02 16:06:20|6288|6287|6289|6288|6289|6288|6288|6287|2097
1654185990000|2022-06-02 16:06:30|||||||||100
1654186000000|2022-06-02 16:06:40|6290|6289|6289|6288|6290|6289|6288|6287|2828
1654186010000|2022-06-02 16:06:50|6288|6287|6289|6288|6289|6288|6288|6287|598
1654186020000|2022-06-02 16:07:00|||||||||400
1654186030000|2022-06-02 16:07:10|6291|6289|6291|6290|6291|6290|6290|6289|1275
1654186040000|2022-06-02 16:07:20|6292|6291|6292|6291|6292|6291|6291|6291|656
1654186050000|2022-06-02 16:07:30|6293|6292|6293|6292|6294|6293|6293|6292|594
1654186060000|2022-06-02 16:07:40|||||||||300
1654186070000|2022-06-02 16:07:50|6292|6291|6292|6291|6293|6291|6292|6291|300
1654186090000|2022-06-02 16:08:10|6291|6290|6291|6290|6291|6290|6291|6290|418
1654186100000|2022-06-02 16:08:20|6290|6289|6291|6290|6291|6290|6290|6289|100
1654186110000|2022-06-02 16:08:30|6290|6289|6290|6289|6290|6290|6290|6289|0
1654186120000|2022-06-02 16:08:40|6289|6288|6290|6288|6290|6288|6289|6288|555
1654186130000|2022-06-02 16:08:50||6289||6289||6289||6289|0
1654186150000|2022-06-02 16:09:10|6291|6290|6291|6290|6291|6290|6291|6290|1391
1654186160000|2022-06-02 16:09:20|6290|6289|6290|6289|6290|6289|6290|6289|200
1654186170000|2022-06-02 16:09:30|6291|6288|6289|6288|6291|6289|6289|6288|200
1654186190000|2022-06-02 16:09:50|6290|6289|6290|6289|6290|6289|6289|6288|1281
1654186200000|2022-06-02 16:10:00|||||||||255
1654186220000|2022-06-02 16:10:20|6289|6288|6290|6289|6290|6289|6289|6288|500
1654186230000|2022-06-02 16:10:30|6289|6288|6287|6286|6289|6288|6287|6286|800
1654186250000|2022-06-02 16:10:50|6286|6285|6285|6284|6287|6285|6285|6284|2600
1654186260000|2022-06-02 16:11:00|6286|6285|6287|6286|6287|6286|6286|6285|975
1654186270000|2022-06-02 16:11:10|6286|6285|6286|6285|6286|6285|6286|6284|0
1654186280000|2022-06-02 16:11:20|6285|6284|6285|6284|6285|6284|6285|6284|200
1654186290000|2022-06-02 16:11:30|6284|6283|6284|6282|6285|6284|6283|6282|1300
1654186300000|2022-06-02 16:11:40|6283|6283|6283|6282|6283|6283|6282|6281|200
1654186310000|2022-06-02 16:11:50|6282|6281|6282|6281|6282|6281|6282|6281|0
1654186320000|2022-06-02 16:12:00|6283|6282|6283|6282|6284|6283|6283|6282|449
1654186330000|2022-06-02 16:12:10|6284|6283|6283|6282|6284|6283|6283|6282|372
1654186340000|2022-06-02 16:12:20|6284|6283|6284|6283|6284|6283|6284|6283|0
1654186350000|2022-06-02 16:12:30|6283|6282|6283|6282|6283|6282|6282|6281|450
1654186360000|2022-06-02 16:12:40|6282|6281|6281|6280|6282|6281|6281|6280|3179
1654186370000|2022-06-02 16:12:50|6280|6279|6281|6280|6282|6281|6280|6279|1186
1654186380000|2022-06-02 16:13:00|6282|6281|6281|6280|6282|6281|6281|6280|1518
1654186390000|2022-06-02 16:13:10|6282|6281|6281|6280|6282|6281|6281|6280|1913
1654186400000|2022-06-02 16:13:20|6280|6279|6280|6279|6280|6279|6280|6279|804
1654186410000|2022-06-02 16:13:30|||||||||300
1654186420000|2022-06-02 16:13:40|6279|6278|6279|6278|6279|6278|6279|6278|500
1654186430000|2022-06-02 16:13:50|6278|6277|6279|6278|6279|6278|6278|6277|200
1654186440000|2022-06-02 16:14:00|6280|6279|6278|6277|6280|6279|6278|6277|200
1654186450000|2022-06-02 16:14:10|6279|6278|6279|6277|6279|6278|6278|6277|1600
1654186460000|2022-06-02 16:14:20|6278|6278|6279|6278|6279|6278|6278|6278|0
1654186470000|2022-06-02 16:14:30|6278|6277|6278|6277|6279|6278|6278|6277|200
1654186480000|2022-06-02 16:14:40|6279|6278|6278|6277|6279|6278|6278|6277|300
1654186500000|2022-06-02 16:15:00|6277|6276|6277|6276|6277|6276|6277|6276|400
1654186510000|2022-06-02 16:15:10|6276|6275|6277|6275|6277|6275|6276|6275|600
1654186520000|2022-06-02 16:15:20||6276||6276||6276||6276|0
1654186530000|2022-06-02 16:15:30|6278|6277|6277|6276|6279|6278|6277|6276|1900
1654186550000|2022-06-02 16:15:50|6278|6277|6278|6277|6279|6278|6278|6277|600
1654186560000|2022-06-02 16:16:00|6277|6276|6277|6276|6277|6276|6277|6276|0
1654186590000|2022-06-02 16:16:30|6276|6275|6277|6276|6277|6276|6276|6275|301
1654186600000|2022-06-02 16:16:40|6276|6275|6276|6275|6277|6276|6276|6275|300
1654186610000|2022-06-02 16:16:50|6275||6276||6276||6275||4299
1654186620000|2022-06-02 16:17:00|6275|6274|6277|6276|6277|6276|6275|6274|2895
1654186630000|2022-06-02 16:17:10|6279|6278|6279|6277|6279|6278|6278|6277|325
1654186640000|2022-06-02 16:17:20|6280|6278|6279|6278|6280|6279|6279|6278|1000
1654186650000|2022-06-02 16:17:30|6280|6279|6280|6279|6280|6279|6280|6279|200
1654186670000|2022-06-02 16:17:50|6281|6280|6280|6279|6281|6280|6280|6279|100
1654186730000|2022-06-02 16:18:50|||||||||1162
1654186740000|2022-06-02 16:19:00|6279|6278|6278|6277|6279|6278|6278|6277|4060
1654186750000|2022-06-02 16:19:10|6277|6276|6277|6276|6277|6276|6277|6276|800
1654186770000|2022-06-02 16:19:30|6276|6275|6277|6276|6277|6276|6276|6275|600
1654186800000|2022-06-02 16:20:00|6276|6275|6276|6275|6276|6275|6276|6275|1377
1654186810000|2022-06-02 16:20:10|||||||||721
1654186830000|2022-06-02 16:20:30|||||||||3705
1654186840000|2022-06-02 16:20:40|6277|6276|6277|6276|6277|6276|6276|6276|2331
1654186850000|2022-06-02 16:20:50|||||||||801
1654186860000|2022-06-02 16:21:00|||||||||300
1654186870000|2022-06-02 16:21:10|6276|6275|6276|6275|6276|6275|6276|6275|4370
1654186880000|2022-06-02 16:21:20|6275|6274|6276|6275|6276|6275|6275|6274|10712
1654186890000|2022-06-02 16:21:30|||||||||100
1654186900000|2022-06-02 16:21:40|6275|6274|6275|6274|6276|6275|6275|6274|1800
1654186910000|2022-06-02 16:21:50|6276|6275|6278|6277|6278|6277|6276|6275|2224
1654186920000|2022-06-02 16:22:00|6277|6276|6278|6277|6278|6277|6277|6276|996
1654186930000|2022-06-02 16:22:10|6279|6278|6279|6278|6279|6278|6278|6277|1700
1654186940000|2022-06-02 16:22:20|6280|6279|6281|6280|6282|6281|6280|6279|5513
1654186950000|2022-06-02 16:22:30|6280|6279|6278|6277|6280|6279|6278|6277|300
1654186970000|2022-06-02 16:22:50|6279|6278|6280|6278|6280|6279|6279|6278|477
1654186990000|2022-06-02 16:23:10|6281|6279|6281|6280|6281|6280|6281|6279|200
1654187000000|2022-06-02 16:23:20|6282|6281|6280|6279|6282|6281|6280|6279|2600
1654187030000|2022-06-02 16:23:50||6280||6280||6280||6280|316
1654187040000|2022-06-02 16:24:00|6281|6281|6281|6280|6282|6281|6281|6280|5200
1654187060000|2022-06-02 16:24:20|||||||||200
1654187070000|2022-06-02 16:24:30|||||||||100
1654187090000|2022-06-02 16:24:50|6282|6281|6281|6280|6282|6281|6281|6280|3162
1654187110000|2022-06-02 16:25:10|6280|6279|6281|6280|6281|6280|6280|6279|1837
1654187130000|2022-06-02 16:25:30|6280|6279|6281|6280|6281|6280|6280|6279|1600
1654187140000|2022-06-02 16:25:40|6280|6279|6280|6279|6280|6279|6280|6279|1000
1654187150000|2022-06-02 16:25:50|6279|6278|6281|6280|6283|6282|6279|6278|20241
1654187160000|2022-06-02 16:26:00|6282|6281|6282|6281|6282|6281|6281|6280|1664
1654187170000|2022-06-02 16:26:10|6283|6280|6284|6283|6284|6283|6283|6280|1060
1654187180000|2022-06-02 16:26:20|6285|6284|6288|6287|6288|6287|6285|6284|1044
1654187200000|2022-06-02 16:26:40|6289|6288|6289|6288|6289|6288|6288|6287|956
1654187220000|2022-06-02 16:27:00|6290|6289|6288|6287|6291|6290|6288|6287|2696
1654187230000|2022-06-02 16:27:10|6287|6286|6287|6286|6288|6287|6286|6285|2622
1654187240000|2022-06-02 16:27:20|6286|6285|6286|6285|6286|6285|6286|6285|499
1654187250000|2022-06-02 16:27:30|6287|6286|6287|6286|6287|6286|6287|6286|200
1654187260000|2022-06-02 16:27:40|6286|6285|6286|6285|6286|6285|6285|6284|2597
1654187270000|2022-06-02 16:27:50|||||||||200
1654187280000|2022-06-02 16:28:00|6287|6286|6287|6285|6287|6286|6287|6285|10300
1654187290000|2022-06-02 16:28:10|6286||6286||6286||6286||100
1654187300000|2022-06-02 16:28:20|6287|6286|6288|6287|6288|6287|6286|6285|300
1654187310000|2022-06-02 16:28:30|6287|6286|6288|6286|6288|6287|6287|6286|400
1654187320000|2022-06-02 16:28:40|6287|6285|6287|6286|6287|6286|6286|6285|903
1654187330000|2022-06-02 16:28:50|6288|6287|6287|6286|6288|6287|6287|6286|2600
1654187340000|2022-06-02 16:29:00|6288|6287|6288|6287|6288|6287|6288|6286|0
1654187350000|2022-06-02 16:29:10|6287|6286|6287|6286|6287|6286|6286|6285|100
1654187360000|2022-06-02 16:29:20|6288|6287|6288|6287|6288|6287|6288|6287|0
1654187380000|2022-06-02 16:29:40|6289|6288|6290|6289|6290|6289|6289|6288|1548
1654187390000|2022-06-02 16:29:50|6291|6290|6291|6289|6293|6292|6291|6289|8070
1654187400000|2022-06-02 16:30:00|6290|6290|6291|6290|6291|6290|6290|6289|1600
1654187420000|2022-06-02 16:30:20|||||||||400
1654187430000|2022-06-02 16:30:30|6290|6289|6290|6289|6290|6289|6290|6289|789
1654187440000|2022-06-02 16:30:40|6291||6290||6291||6290||0
1654187450000|2022-06-02 16:30:50|6289|6288|6289|6288|6289|6288|6288|6287|2132
1654187460000|2022-06-02 16:31:00|6288|6287|6288|6287|6289|6288|6288|6287|500
1654187470000|2022-06-02 16:31:10|6287|6286|6286|6285|6287|6286|6286|6285|1442
1654187480000|2022-06-02 16:31:20|6285|6284|6286|6285|6286|6285|6285|6284|400
1654187500000|2022-06-02 16:31:40|6285|6284|6286|6285|6286|6285|6285|6284|822
1654187510000|2022-06-02 16:31:50|6285|6284|6285|6284|6285|6284|6284|6283|1100
1654187520000|2022-06-02 16:32:00|6286|6285|6287|6286|6287|6286|6286|6285|100
1654187530000|2022-06-02 16:32:10|||||||||200
1654187540000|2022-06-02 16:32:20|6286|6284|6285|6284|6286|6284|6285|6284|400
1654187560000|2022-06-02 16:32:40|6284|6283|6283|6282|6284|6283|6283|6282|1250
1654187580000|2022-06-02 16:33:00||6281||6282||6282||6281|0
1654187590000|2022-06-02 16:33:10|6282|6281|6282|6281|6283|6282|6282|6281|400
1654187600000|2022-06-02 16:33:20|6283|6280|6281|6280|6283|6280|6281|6280|400
1654187620000|2022-06-02 16:33:40|||||||||400
1654187630000|2022-06-02 16:33:50|6280|6279|6281|6279|6281|6279|6280|6279|0
1654187640000|2022-06-02 16:34:00|6280|6278|6279|6278|6280|6278|6279|6278|5400
1654187650000|2022-06-02 16:34:10|6278|6277|6278|6277|6278|6277|6278|6276|400
1654187660000|2022-06-02 16:34:20|6279|6278|6279|6278|6279|6278|6279|6278|400
1654187670000|2022-06-02 16:34:30||6277||6278||6278||6277|100
1654187690000|2022-06-02 16:34:50|6280|6279|6280|6279|6280|6279|6280|6279|595
1654187700000|2022-06-02 16:35:00|6281|6280|6280|6279|6281|6280|6280|6279|400
1654187720000|2022-06-02 16:35:20|6279|6278|6280|6279|6280|6279|6279|6278|700
1654187730000|2022-06-02 16:35:30|6279|6278|6280|6279|6280|6279|6279|6278|500
1654187740000|2022-06-02 16:35:40|6281|6280|6281|6280|6282|6281|6281|6280|3790
1654187750000|2022-06-02 16:35:50|6282|6281|6283|6282|6283|6282|6282|6281|350
1654187760000|2022-06-02 16:36:00|6282|6281|6282|6281|6282|6281|6282|6281|400
1654187770000|2022-06-02 16:36:10|6283|6282|6284|6283|6284|6283|6283|6282|1000
1654187780000|2022-06-02 16:36:20|6283|6282|6282|6281|6283|6282|6282|6281|839
1654187790000|2022-06-02 16:36:30|6281|6280|6281|6280|6281|6280|6280|6279|500
1654187800000|2022-06-02 16:36:40|6282|6281|6282|6281|6283|6282|6282|6281|300
1654187810000|2022-06-02 16:36:50|6281|6280|6280|6279|6281|6280|6279|6278|600
1654187820000|2022-06-02 16:37:00|6279|6278|6278|6277|6279|6278|6278|6277|379
1654187830000|2022-06-02 16:37:10|6277|6276|6278|6277|6279|6278|6277|6276|4431
1654187840000|2022-06-02 16:37:20|6279|6278|6279|6278|6279|6278|6279|6278|801
1654187850000|2022-06-02 16:37:30|6278|6277|6278|6277|6278|6277|6278|6277|2500
1654187870000|2022-06-02 16:37:50|6279|6278|6279|6278|6279|6278|6279|6278|100
1654187880000|2022-06-02 16:38:00|6280|6279|6281|6280|6282|6281|6280|6279|1600
1654187890000|2022-06-02 16:38:10|6280|6279|6279|6278|6281|6279|6279|6278|2500
1654187900000|2022-06-02 16:38:20|6280|6279|6281|6280|6281|6280|6280|6279|194
1654187910000|2022-06-02 16:38:30|6280|6279|6280|6279|6280|6279|6280|6279|10195
1654187940000|2022-06-02 16:39:00|6281|6280|6280|6279|6281|6280|6280|6279|964
1654187950000|2022-06-02 16:39:10|6279|6278|6279|6278|6280|6279|6279|6278|900
1654187970000|2022-06-02 16:39:30|6280|6279|6280|6279|6280|6279|6280|6279|100
1654187990000|2022-06-02 16:39:50|6279|6278|6279|6278|6279|6278|6279|6278|800
1654188000000|2022-06-02 16:40:00|6278|6277|6279|6278|6279|6278|6277|6276|9395
1654188020000|2022-06-02 16:40:20|6278|6277|6278|6277|6278|6278|6278|6277|700
1654188030000|2022-06-02 16:40:30|6279|6278|6280|6279|6281|6279|6279|6278|7297
1654188040000|2022-06-02 16:40:40|6281|6280|6281|6280|6281|6280|6280|6279|2354
1654188050000|2022-06-02 16:40:50|6280|6279|6280|6279|6280|6279|6280|6279|3684
1654188060000|2022-06-02 16:41:00|6281|6280|6279|6278|6281|6280|6279|6278|4895
1654188070000|2022-06-02 16:41:10|6280|6279|6281|6280|6281|6280|6280|6279|2300
1654188080000|2022-06-02 16:41:20|6280|6279|6280|6279|6281|6280|6280|6279|10567
1654188090000|2022-06-02 16:41:30|6281|6280|6281|6280|6281|6280|6281|6280|100
1654188100000|2022-06-02 16:41:40|6282|6281|6282|6281|6282|6281|6282|6281|400
1654188110000|2022-06-02 16:41:50|6281|6280|6281|6280|6281|6280|6281|6280|700
1654188120000|2022-06-02 16:42:00|6280|6279|6281|6280|6282|6281|6280|6279|11552
1654188130000|2022-06-02 16:42:10|6282|6281|6280|6279|6282|6281|6280|6279|12861
1654188140000|2022-06-02 16:42:20|6279|6278|6279|6278|6279|6278|6279|6278|1200
1654188150000|2022-06-02 16:42:30|6280|6279|6277|6276|6281|6280|6276|6275|21525
1654188160000|2022-06-02 16:42:40|6276|6275|6276|6275|6276|6275|6275|6274|6867
1654188170000|2022-06-02 16:42:50|6275|6274|6275|6274|6275|6274|6275|6274|3495
1654188180000|2022-06-02 16:43:00|6276|6275|6276|6275|6276|6275|6276|6275|6271
1654188190000|2022-06-02 16:43:10|6275|6274|6276|6275|6276|6275|6275|6274|3619
1654188200000|2022-06-02 16:43:20|6275|6274|6275|6274|6275|6274|6275|6274|200
1654188220000|2022-06-02 16:43:40|6274|6273|6274|6273|6274|6274|6274|6273|100
1654188230000|2022-06-02 16:43:50|6275|6274|6274|6273|6275|6274|6274|6273|700
1654188240000|2022-06-02 16:44:00|6275|6274|6276|6275|6277|6276|6275|6274|2465
1654188250000|2022-06-02 16:44:10|6277|6276|6276|6275|6277|6276|6276|6275|700
1654188290000|2022-06-02 16:44:50|6277|6276|6278|6277|6279|6278|6277|6276|4400
1654188300000|2022-06-02 16:45:00|6279|6278|6279|6278|6279|6278|6279|6278|0
1654188340000|2022-06-02 16:45:40|||||||||100
1654188380000|2022-06-02 16:46:20|6280|6279|6282|6281|6282|6281|6280|6279|3815
1654188390000|2022-06-02 16:46:30|6281|6280|6280|6279|6281|6280|6279|6278|4270
1654188400000|2022-06-02 16:46:40|6279|6278|6280|6279|6280|6279|6279|6278|900
1654188410000|2022-06-02 16:46:50|||||||||300
1654188420000|2022-06-02 16:47:00|6281|6280|6279|6278|6281|6280|6279|6278|1529
1654188430000|2022-06-02 16:47:10|||||||||159
1654188450000|2022-06-02 16:47:30|6278|6277|6279|6278|6279|6278|6278|6277|800
1654188460000|2022-06-02 16:47:40|6280|6279|6281|6280|6281|6280|6280|6279|400
1654188470000|2022-06-02 16:47:50|6280|6279|6279|6278|6280|6279|6279|6278|1258
1654188480000|2022-06-02 16:48:00|6280||6279||6280||6279||0
1654188490000|2022-06-02 16:48:10|6280|6279|6279|6278|6280|6279|6279|6278|332
1654188500000|2022-06-02 16:48:20|6280|6279|6280|6279|6280|6279|6279|6278|100
1654188510000|2022-06-02 16:48:30|6281|6280|6281|6280|6281|6280|6281|6280|1200
1654188520000|2022-06-02 16:48:40|6280||6281||6281||6280||1666
1654188530000|2022-06-02 16:48:50|6280|6279|6281|6280|6281|6280|6280|6279|100
1654188540000|2022-06-02 16:49:00|6282||6282||6282||6282||0
1654188550000|2022-06-02 16:49:10||6281||6281||6281||6281|0
1654188560000|2022-06-02 16:49:20|6281|6280|6281|6280|6281|6280|6281|6280|200
1654188570000|2022-06-02 16:49:30|6280|6279|6281|6280|6282|6280|6280|6279|100
1654188590000|2022-06-02 16:49:50|6280|6279|6280|6279|6280|6279|6280|6279|2000
1654188600000|2022-06-02 16:50:00|6281|6280|6281|6280|6281|6280|6281|6280|1000
1654188610000|2022-06-02 16:50:10|||||||||100
1654188620000|2022-06-02 16:50:20|6282|6281|6283|6282|6284|6283|6282|6281|600
1654188630000|2022-06-02 16:50:30|6284|6283|6282|6281|6284|6283|6281|6280|1375
1654188640000|2022-06-02 16:50:40|6281|6280|6279|6278|6281|6280|6279|6278|600
1654188650000|2022-06-02 16:50:50|6280|6279|6280|6279|6280|6279|6279|6278|800
1654188670000|2022-06-02 16:51:10|6279|6278|6279|6278|6279|6278|6279|6278|400
1654188690000|2022-06-02 16:51:30|6281|6280|6281|6280|6281|6280|6281|6280|1100
1654188700000|2022-06-02 16:51:40|6280|6279|6281|6280|6281|6280|6280|6279|400
1654188720000|2022-06-02 16:52:00|6282|6281|6283|6282|6283|6282|6282|6281|200
1654188730000|2022-06-02 16:52:10|6282|6281|6284|6283|6284|6283|6282|6281|500
1654188740000|2022-06-02 16:52:20|6285|6284|6284|6283|6285|6284|6284|6283|408
1654188760000|2022-06-02 16:52:40|6283|6282|6283|6282|6283|6282|6283|6282|186
1654188770000|2022-06-02 16:52:50|6284|6283|6284|6283|6284|6283|6284|6283|125
1654188790000|2022-06-02 16:53:10|||||||||100
1654188800000|2022-06-02 16:53:20|||||||||100
1654188810000|2022-06-02 16:53:30|6285|6284|6284|6283|6286|6285|6284|6283|600
1654188820000|2022-06-02 16:53:40|6285|6284|6285|6284|6285|6284|6285|6284|0
1654188840000|2022-06-02 16:54:00|6284|6283|6284|6283|6284|6283|6284|6283|0
1654188850000|2022-06-02 16:54:10|6285|6284|6285|6284|6285|6284|6285|6284|0
1654188860000|2022-06-02 16:54:20|6286|6285|6285|6284|6287|6286|6285|6284|600
1654188870000|2022-06-02 16:54:30|6286|6285|6286|6285|6286|6285|6286|6285|100
1654188880000|2022-06-02 16:54:40|6287|6286|6287|6286|6287|6286|6287|6285|300
1654188890000|2022-06-02 16:54:50|6286|6285|6286|6285|6286|6285|6286|6285|300
1654188900000|2022-06-02 16:55:00|6285|6284|6286|6285|6286|6285|6285|6284|800
1654188910000|2022-06-02 16:55:10|6285|6284|6284|6283|6285|6284|6284|6283|2192
1654188920000|2022-06-02 16:55:20|6283|6282|6283|6282|6283|6282|6283|6282|300
1654188940000|2022-06-02 16:55:40|||||||||300
1654188950000|2022-06-02 16:55:50|6284|6283|6284|6283|6284|6283|6283|6282|1873
1654188960000|2022-06-02 16:56:00|6285|6284|6285|6284|6285|6284|6285|6284|600
1654188970000|2022-06-02 16:56:10|6284|6283|6284|6283|6285|6284|6284|6283|700
1654188990000|2022-06-02 16:56:30|6285|6284|6287|6286|6287|6286|6285|6284|500
1654189000000|2022-06-02 16:56:40|6286|6285|6286|6285|6287|6286|6286|6285|800
1654189010000|2022-06-02 16:56:50|6285|6284|6286|6285|6286|6285|6285|6284|200
1654189020000|2022-06-02 16:57:00|6287|6286|6288|6287|6289|6287|6287|6286|2388
1654189030000|2022-06-02 16:57:10|6287|6286|6286|6285|6287|6286|6285|6284|2959
1654189040000|2022-06-02 16:57:20|6285|6284|6285|6284|6285|6284|6285|6284|1846
1654189050000|2022-06-02 16:57:30|6284|6283|6284|6283|6284|6283|6284|6283|394
1654189060000|2022-06-02 16:57:40|6285|6284|6286|6285|6286|6285|6285|6284|0
1654189070000|2022-06-02 16:57:50|6287|6286|6288|6287|6288|6287|6287|6286|300
1654189080000|2022-06-02 16:58:00|6289|6288|6288|6287|6289|6288|6288|6287|1269
1654189090000|2022-06-02 16:58:10|6287|6286|6287|6286|6287|6286|6287|6286|800
1654189100000|2022-06-02 16:58:20|6288|6287|6288|6287|6288|6287|6288|6287|0
1654189110000|2022-06-02 16:58:30|6287|6286|6288|6287|6288|6287|6287|6286|2600
1654189120000|2022-06-02 16:58:40|||||||||725
1654189150000|2022-06-02 16:59:10|6289|6288|6292|6291|6292|6291|6289|6288|4734
1654189160000|2022-06-02 16:59:20|6291|6290|6291|6290|6291|6290|6291|6290|100
1654189170000|2022-06-02 16:59:30|6293|6292|6292|6291|6293|6292|6292|6291|0
1654189180000|2022-06-02 16:59:40|6293|6292|6293|6292|6294|6293|6293|6292|1323
1654189200000|2022-06-02 17:00:00|6292|6291|6292|6291|6292|6291|6292|6291|1284
1654189230000|2022-06-02 17:00:30|6293|6292|6293|6292|6294|6293|6293|6292|800
1654189240000|2022-06-02 17:00:40|||||||||850
1654189250000|2022-06-02 17:00:50|6292|6291|6293|6292|6293|6292|6292|6291|600
1654189260000|2022-06-02 17:01:00|6292|6291|6290|6289|6292|6291|6290|6289|800
1654189270000|2022-06-02 17:01:10|6289|6288|6288|6287|6289|6288|6288|6287|300
1654189280000|2022-06-02 17:01:20|6287|6286|6288|6286|6288|6286|6287|6286|100
1654189290000|2022-06-02 17:01:30|6287|6285|6287|6286|6287|6286|6286|6285|325
1654189310000|2022-06-02 17:01:50|6286|6285|6287|6286|6287|6286|6286|6285|1668
1654189320000|2022-06-02 17:02:00|6286|6285|6287|6286|6287|6286|6286|6285|0
1654189330000|2022-06-02 17:02:10|6288|6287|6288|6287|6288|6287|6288|6287|200
1654189350000|2022-06-02 17:02:30|6287|6286|6287|6285|6287|6286|6287|6285|993
1654189360000|2022-06-02 17:02:40||6286||6286||6286||6286|0
1654189370000|2022-06-02 17:02:50|6288|6287|6288|6287|6288|6287|6288|6287|671
1654189380000|2022-06-02 17:03:00|6289|6288|6288|6287|6289|6288|6288|6287|300
1654189390000|2022-06-02 17:03:10|6289|6288|6288|6287|6289|6288|6288|6287|400
1654189400000|2022-06-02 17:03:20|6289|6288|6288|6287|6289|6288|6288|6287|0
1654189420000|2022-06-02 17:03:40|6289|6288|6289|6288|6289|6288|6289|6288|100
1654189430000|2022-06-02 17:03:50|6288|6287|6288|6287|6288|6287|6288|6287|694
1654189440000|2022-06-02 17:04:00|6287|6286|6287|6286|6287|6286|6287|6286|211
1654189450000|2022-06-02 17:04:10|6286|6285|6286|6285|6286|6285|6286|6285|0
1654189470000|2022-06-02 17:04:30|6287|6286|6288|6287|6288|6287|6287|6286|1700
1654189480000|2022-06-02 17:04:40|6289|6288|6289|6287|6289|6288|6288|6287|700
1654189490000|2022-06-02 17:04:50|6288|6288|6289|6288|6289|6288|6288|6287|2000
1654189500000|2022-06-02 17:05:00|6288|6287|6287|6285|6288|6287|6286|6285|804
1654189510000|2022-06-02 17:05:10|6288|6286|6289|6288|6289|6288|6288|6286|1371
1654189520000|2022-06-02 17:05:20|6288|6287|6288|6287|6288|6287|6288|6287|400
1654189530000|2022-06-02 17:05:30|6289|6288|6289|6288|6289|6288|6288|6287|165
1654189540000|2022-06-02 17:05:40|6288|6287|6289|6288|6289|6288|6288|6287|1734
1654189550000|2022-06-02 17:05:50|6290|6289|6289|6288|6291|6290|6289|6288|2751
1654189560000|2022-06-02 17:06:00|6290||6289||6290||6289||240
1654189580000|2022-06-02 17:06:20|||||||||1032
1654189590000|2022-06-02 17:06:30|6290|6289|6290|6289|6290|6289|6290|6289|1820
1654189620000|2022-06-02 17:07:00|6289|6288|6289|6288|6289|6288|6289|6288|200
1654189630000|2022-06-02 17:07:10|6290|6289|6290|6289|6290|6289|6289|6288|200
1654189640000|2022-06-02 17:07:20|6289|6288|6288|6287|6289|6288|6288|6287|200
1654189650000|2022-06-02 17:07:30|6289|6288|6288|6287|6289|6288|6288|6287|0
1654189670000|2022-06-02 17:07:50|6289|6288|6289|6287|6289|6288|6288|6287|100
1654189680000|2022-06-02 17:08:00|6288|6286|6285|6284|6288|6286|6285|6284|2353
1654189690000|2022-06-02 17:08:10|6284|6283|6286|6285|6286|6285|6284|6283|200
1654189710000|2022-06-02 17:08:30||6284||6284||6284||6284|0
1654189720000|2022-06-02 17:08:40||6285||6285||6285||6285|0
1654189730000|2022-06-02 17:08:50|6285|6284|6283|6282|6285|6284|6283|6282|1600
1654189740000|2022-06-02 17:09:00|6282|6281|6282|6281|6282|6281|6282|6281|1169
1654189750000|2022-06-02 17:09:10|6281|6280|6281|6280|6281|6280|6280|6279|1250
1654189760000|2022-06-02 17:09:20|6280|6279|6281|6280|6281|6280|6280|6279|450
1654189770000|2022-06-02 17:09:30|6280|6279|6279|6278|6281|6280|6279|6278|100
1654189780000|2022-06-02 17:09:40|6278|6277|6278|6277|6278|6277|6278|6277|933
1654189790000|2022-06-02 17:09:50|6279|6278|6277|6276|6279|6278|6277|6276|100
1654189810000|2022-06-02 17:10:10|6278|6277|6278|6277|6278|6277|6278|6277|598
1654189820000|2022-06-02 17:10:20|6277|6276|6276|6275|6277|6276|6276|6275|745
1654189830000|2022-06-02 17:10:30|6277|6276|6278|6277|6278|6277|6277|6276|1300
1654189870000|2022-06-02 17:11:10|6277|6276|6276|6275|6277|6276|6276|6275|200
1654189890000|2022-06-02 17:11:30|6275|6274|6277|6275|6277|6276|6275|6274|4663
1654189900000|2022-06-02 17:11:40|6276||6276||6276||6276||400
1654189910000|2022-06-02 17:11:50|6275|6274|6275|6274|6275|6274|6274|6273|1600
1654189940000|2022-06-02 17:12:20|6276||6276||6276||6276||400
1654189950000|2022-06-02 17:12:30|6277|6275|6278|6277|6278|6277|6277|6275|1500
1654189970000|2022-06-02 17:12:50|6277|6276|6278|6277|6278|6277|6277|6276|200
1654189980000|2022-06-02 17:13:00|6279|6278|6277|6275|6279|6278|6277|6275|824
1654189990000|2022-06-02 17:13:10||6276||6276||6276||6276|2000
1654190000000|2022-06-02 17:13:20|6278|6277|6278|6277|6278|6277|6277|6276|2478
1654190010000|2022-06-02 17:13:30|6279|6278|6280|6279|6280|6279|6279|6278|988
1654190020000|2022-06-02 17:13:40|6279|6278|6281|6280|6281|6280|6279|6278|200
1654190030000|2022-06-02 17:13:50|6280|6279|6281|6280|6282|6281|6280|6279|5483
1654190040000|2022-06-02 17:14:00|6282|6281|6282|6281|6282|6281|6282|6281|3200
1654190050000|2022-06-02 17:14:10|6281|6280|6280|6279|6281|6280|6279|6278|1000
1654190060000|2022-06-02 17:14:20|6281|6280|6280|6279|6281|6280|6280|6279|1595
1654190070000|2022-06-02 17:14:30|6279|6278|6279|6278|6279|6278|6279|6278|400
1654190080000|2022-06-02 17:14:40|6280|6279|6280|6278|6280|6279|6279|6278|1633
1654190090000|2022-06-02 17:14:50|6279||6279||6279||6279||0
1654190100000|2022-06-02 17:15:00|6278|6277|6277|6276|6278|6277|6277|6276|800
1654190110000|2022-06-02 17:15:10|6278|6277|6277|6276|6278|6277|6277|6276|0
1654190120000|2022-06-02 17:15:20|||||||||124
1654190130000|2022-06-02 17:15:30|6278|6277|6278|6276|6278|6277|6277|6276|300
1654190140000|2022-06-02 17:15:40|6277||6277||6277||6277||0
1654190150000|2022-06-02 17:15:50|||||||||300
1654190160000|2022-06-02 17:16:00|6278|6277|6277|6276|6278|6277|6277|6276|8132
1654190170000|2022-06-02 17:16:10|||||||||100
1654190200000|2022-06-02 17:16:40|6278|6277|6277|6276|6278|6277|6277|6276|1337
1654190210000|2022-06-02 17:16:50|6278|6277|6277|6276|6278|6277|6277|6276|1169
1654190220000|2022-06-02 17:17:00|6276|6275|6276|6275|6276|6275|6276|6275|1337
1654190230000|2022-06-02 17:17:10|||||||||100
1654190240000|2022-06-02 17:17:20|6277|6276|6277|6276|6277|6276|6277|6276|573
1654190260000|2022-06-02 17:17:40|6278|6277|6279|6278|6279|6278|6278|6277|400
1654190290000|2022-06-02 17:18:10|6278|6277|6277|6276|6278|6277|6277|6276|754
1654190300000|2022-06-02 17:18:20|6276|6275|6275|6274|6276|6275|6275|6274|1100
1654190310000|2022-06-02 17:18:30|6276|6275|6277|6276|6277|6276|6275|6274|1416
1654190320000|2022-06-02 17:18:40|6278|6277|6278|6277|6278|6277|6277|6276|1507
1654190330000|2022-06-02 17:18:50|6277|6276|6276|6275|6277|6276|6276|6275|818
1654190340000|2022-06-02 17:19:00|||||||||100
1654190350000|2022-06-02 17:19:10|||||||||100
1654190360000|2022-06-02 17:19:20|6275|6274|6275|6274|6276|6275|6275|6274|15053
1654190370000|2022-06-02 17:19:30|6276|6273|6275|6274|6276|6275|6275|6273|3562
1654190380000|2022-06-02 17:19:40|6274|6273|6275|6275|6276|6275|6274|6273|4226
1654190390000|2022-06-02 17:19:50|6274|6274|6274|6273|6275|6274|6274|6273|900
1654190400000|2022-06-02 17:20:00|6273|6272|6271|6270|6274|6274|6271|6270|5464
1654190410000|2022-06-02 17:20:10|6272|6271|6274|6273|6274|6273|6271|6270|7365
1654190420000|2022-06-02 17:20:20|6275|6274|6274|6273|6275|6274|6274|6273|1283
1654190430000|2022-06-02 17:20:30|6275|6274|6274|6273|6276|6275|6273|6272|3608
1654190440000|2022-06-02 17:20:40|6275|6274|6275|6274|6275|6274|6275|6274|200
1654190460000|2022-06-02 17:21:00|6274|6273|6272|6271|6274|6273|6272|6271|605
1654190470000|2022-06-02 17:21:10|6271|6270|6271|6270|6271|6270|6271|6270|400
1654190480000|2022-06-02 17:21:20|6270|6269|6270|6269|6271|6270|6270|6269|1700
1654190490000|2022-06-02 17:21:30|6272|6270|6273|6272|6273|6272|6272|6270|2398
1654190500000|2022-06-02 17:21:40|6274|6273|6274|6273|6274|6273|6274|6272|311
1654190510000|2022-06-02 17:21:50|6275|6272|6274|6272|6275|6272|6274|6272|1100
1654190520000|2022-06-02 17:22:00|6273||6273||6273||6273||100
1654190530000|2022-06-02 17:22:10|||||||||100
1654190560000|2022-06-02 17:22:40|6272|6271|6272|6271|6272|6271|6272|6271|2700
1654190570000|2022-06-02 17:22:50|6271|6270|6271|6270|6271|6270|6271|6270|100
1654190590000|2022-06-02 17:23:10|6272|6271|6272|6270|6272|6271|6271|6270|500
1654190600000|2022-06-02 17:23:20|6271|6271|6271|6270|6271|6271|6271|6270|100
1654190610000|2022-06-02 17:23:30|||||||||300
1654190620000|2022-06-02 17:23:40|6272|6271|6272|6271|6272|6271|6272|6270|256
1654190630000|2022-06-02 17:23:50|6273|6272|6273|6272|6273|6272|6273|6272|500
1654190640000|2022-06-02 17:24:00|6274|6273|6275|6274|6275|6274|6274|6273|100
1654190650000|2022-06-02 17:24:10|6276|6275|6278|6277|6278|6277|6276|6275|3800
1654190660000|2022-06-02 17:24:20|6277|6276|6278|6277|6278|6277|6277|6276|800
1654190670000|2022-06-02 17:24:30|6277|6276|6278|6276|6278|6276|6277|6276|300
1654190680000|2022-06-02 17:24:40||6277||6277||6277||6277|0
1654190690000|2022-06-02 17:24:50|6279|6278|6277|6276|6280|6278|6277|6275|2700
1654190710000|2022-06-02 17:25:10|6276|6275|6276|6275|6276|6275|6276|6275|3810
1654190730000|2022-06-02 17:25:30|6277|6276|6277|6276|6277|6276|6277|6276|212
1654190750000|2022-06-02 17:25:50|6276|6275|6275|6274|6276|6275|6275|6274|366
1654190760000|2022-06-02 17:26:00|6274|6273|6275|6274|6275|6274|6274|6273|650
1654190770000|2022-06-02 17:26:10|6274|6273|6274|6272|6274|6273|6274|6272|100
1654190780000|2022-06-02 17:26:20|6273|6273|6274|6273|6274|6273|6273|6273|1100
1654190790000|2022-06-02 17:26:30|6273|6272|6273|6272|6274|6272|6273|6272|100
1654190800000|2022-06-02 17:26:40|||||||||100
1654190810000|2022-06-02 17:26:50|6272|6271|6272|6271|6272|6271|6272|6271|200
1654190820000|2022-06-02 17:27:00|6273|6272|6272|6271|6273|6272|6272|6271|1900
1654190830000|2022-06-02 17:27:10|6273|6272|6274|6273|6274|6273|6273|6272|1595
1654190840000|2022-06-02 17:27:20|6273|6272|6273|6272|6273|6272|6273|6272|359
1654190850000|2022-06-02 17:27:30|||||||||319
1654190880000|2022-06-02 17:28:00|6272|6271|6271|6270|6272|6271|6271|6270|600
1654190900000|2022-06-02 17:28:20|6270|6269|6269|6268|6270|6269|6268|6267|3504
1654190910000|2022-06-02 17:28:30|6268|6267|6268|6267|6268|6267|6268|6267|400
1654190920000|2022-06-02 17:28:40|6267|6268|6267|6266|6267|6268|6267|6266|5541
1654190940000|2022-06-02 17:29:00|||||||||751
1654190950000|2022-06-02 17:29:10|||||||||200
1654190980000|2022-06-02 17:29:40|6266|6265|6265|6264|6266|6265|6264|6263|3478
1654190990000|2022-06-02 17:29:50|6264|6263|6263|6262|6264|6263|6263|6262|3187
1654191000000|2022-06-02 17:30:00|6262|6261|6260|6259|6262|6261|6259|6259|8697
1654191010000|2022-06-02 17:30:10|6259|6258|6257|6256|6259|6258|6257|6256|5241
1654191020000|2022-06-02 17:30:20|6256|6255|6257|6256|6257|6256|6256|6255|4782
1654191030000|2022-06-02 17:30:30||6257||6257||6257||6257|2185
1654191040000|2022-06-02 17:30:40|6258|6256|6255|6254|6258|6256|6255|6254|8704
1654191050000|2022-06-02 17:30:50|||||||||850
1654191060000|2022-06-02 17:31:00|6254|6253|6255|6254|6255|6254|6253|6252|2910
1654191070000|2022-06-02 17:31:10|||||||||2890
1654191080000|2022-06-02 17:31:20|6254|6253|6251|6250|6254|6253|6251|6250|1000
1654191090000|2022-06-02 17:31:30|6252|6251|6249|6248|6252|6251|6248|6247|5740
1654191100000|2022-06-02 17:31:40|6250|6249|6252|6251|6252|6251|6250|6249|2194
1654191110000|2022-06-02 17:31:50|6253|6252|6253|6252|6253|6252|6253|6252|100
1654191120000|2022-06-02 17:32:00|6255|6253|6254|6253|6255|6254|6254|6253|1576
1654191130000|2022-06-02 17:32:10|6253|6252|6253|6252|6254|6252|6253|6252|122
1654191140000|2022-06-02 17:32:20|6254|6253|6260|6259|6261|6260|6254|6253|8886
1654191180000|2022-06-02 17:33:00|6262|6260|6263|6261|6263|6261|6261|6260|2342
1654191190000|2022-06-02 17:33:10|6265|6262|6265|6264|6267|6265|6264|6262|12454
1654191200000|2022-06-02 17:33:20|6268|6265|6268|6266|6268|6267|6267|6265|56689
1654191210000|2022-06-02 17:33:30|6267||6267||6267||6267||0
1654191220000|2022-06-02 17:33:40|6268|6267|6266|6265|6268|6267|6266|6265|800
1654191230000|2022-06-02 17:33:50|6268|6266|6266|6264|6268|6266|6264|6263|3825
1654191250000|2022-06-02 17:34:10|6265|6265|6262|6261|6265|6265|6262|6261|5031
1654191260000|2022-06-02 17:34:20|6263|6262|6262|6261|6263|6262|6262|6261|1871
1654191280000|2022-06-02 17:34:40|6263|6262|6263|6262|6263|6262|6263|6262|346
1654191290000|2022-06-02 17:34:50|6264|6263|6264|6263|6264|6263|6264|6263|690
1654191300000|2022-06-02 17:35:00|6263|6262|6263|6262|6263|6262|6263|6262|400
1654191310000|2022-06-02 17:35:10|6262|6261|6261|6260|6262|6261|6261|6260|600
1654191330000|2022-06-02 17:35:30|6260|6259|6260|6259|6260|6259|6260|6259|1100
1654191360000|2022-06-02 17:36:00|6259|6258|6259|6258|6260|6259|6259|6258|3087
1654191370000|2022-06-02 17:36:10|6257|6256|6258|6257|6258|6257|6257|6256|516
1654191380000|2022-06-02 17:36:20|6259|6258|6259|6258|6259|6258|6259|6258|700
1654191390000|2022-06-02 17:36:30|6258|6257|6258|6257|6258|6257|6258|6257|650
1654191410000|2022-06-02 17:36:50|6259|6258|6262|6261|6263|6262|6259|6258|3858
1654191420000|2022-06-02 17:37:00|6263|6262|6263|6262|6265|6263|6263|6262|723
1654191430000|2022-06-02 17:37:10|6264|6263|6263|6262|6264|6263|6262|6261|500
1654191450000|2022-06-02 17:37:30|6262|6261|6261|6260|6262|6261|6260|6260|3020
1654191460000|2022-06-02 17:37:40|6260|6259|6261|6260|6261|6260|6260|6259|1100
1654191470000|2022-06-02 17:37:50|6262|6261|6262|6261|6263|6262|6262|6260|1464
1654191480000|2022-06-02 17:38:00|6263|6262|6263|6262|6263|6262|6262|6261|1996
1654191490000|2022-06-02 17:38:10|6262|6261|6262|6261|6262|6261|6262|6261|0
1654191500000|2022-06-02 17:38:20|6263|6260|6261|6260|6263|6260|6261|6260|347
1654191510000|2022-06-02 17:38:30||6259||6260||6260||6259|0
1654191520000|2022-06-02 17:38:40|6262|6261|6261|6260|6262|6261|6261|6260|400
1654191530000|2022-06-02 17:38:50|6262|6261|6262|6261|6262|6261|6262|6261|1100
1654191540000|2022-06-02 17:39:00|6263|6262|6262|6261|6263|6262|6262|6261|400
1654191550000|2022-06-02 17:39:10|6263|6262|6266|6265|6267|6266|6263|6262|5093
1654191560000|2022-06-02 17:39:20|6267|6266|6266|6265|6267|6266|6266|6265|1643
1654191580000|2022-06-02 17:39:40|6265|6264|6266|6264|6266|6264|6265|6264|400
1654191590000|2022-06-02 17:39:50|6267|6265|6268|6267|6268|6267|6267|6265|200
1654191600000|2022-06-02 17:40:00|6267|6266|6267|6266|6267|6266|6267|6266|373
1654191620000|2022-06-02 17:40:20|6266|6265|6267|6266|6267|6266|6266|6265|577
1654191630000|2022-06-02 17:40:30|6266|6265|6265|6264|6266|6265|6265|6264|1197
1654191640000|2022-06-02 17:40:40|6264|6263|6264|6263|6264|6263|6263|6262|505
1654191650000|2022-06-02 17:40:50|6263|6262|6266|6265|6266|6265|6263|6262|1466
1654191660000|2022-06-02 17:41:00|6265|6264|6266|6265|6266|6265|6265|6264|711
1654191670000|2022-06-02 17:41:10|6267|6266|6267|6266|6268|6266|6267|6265|100
1654191690000|2022-06-02 17:41:30|6268|6267|6268|6267|6268|6267|6268|6267|438
1654191700000|2022-06-02 17:41:40|6269|6268|6270|6269|6271|6270|6269|6268|1344
1654191710000|2022-06-02 17:41:50|6269|6268|6269|6268|6269|6268|6269|6268|1137
1654191720000|2022-06-02 17:42:00|6270|6269|6271|6270|6272|6271|6270|6269|1102
1654191730000|2022-06-02 17:42:10||6271||6271||6271||6271|388
1654191750000|2022-06-02 17:42:30|6272|6272|6272|6271|6273|6272|6272|6271|400
1654191770000|2022-06-02 17:42:50|6273|6272|6272|6271|6273|6272|6272|6271|0
1654191790000|2022-06-02 17:43:10|6271|6270|6272|6271|6272|6271|6271|6270|0
1654191820000|2022-06-02 17:43:40|6271|6270|6272|6270|6272|6270|6271|6270|200
1654191840000|2022-06-02 17:44:00|6271||6271||6271||6271||0
1654191850000|2022-06-02 17:44:10|6272|6271|6271|6269|6272|6271|6270|6269|3349
1654191860000|2022-06-02 17:44:20||6270||6270||6270||6270|0
1654191870000|2022-06-02 17:44:30|6270|6269|6271|6270|6271|6270|6270|6269|200
1654191880000|2022-06-02 17:44:40|6270|6269|6270|6268|6270|6269|6270|6268|0
1654191890000|2022-06-02 17:44:50|6269|6269|6269|6268|6270|6269|6269|6268|2680
1654191900000|2022-06-02 17:45:00|6268|6267|6270|6269|6270|6269|6268|6267|2048
1654191910000|2022-06-02 17:45:10|6269|6268|6269|6268|6269|6268|6269|6268|0
1654191920000|2022-06-02 17:45:20|6268|6267|6268|6267|6268|6267|6268|6267|0
1654191930000|2022-06-02 17:45:30|6269|6268|6269|6268|6269|6268|6269|6268|100
1654191940000|2022-06-02 17:45:40|6268|6267|6269|6268|6269|6268|6268|6267|500
1654191950000|2022-06-02 17:45:50|6268|6267|6267|6266|6268|6267|6267|6266|1400
1654191960000|2022-06-02 17:46:00|6268|6267|6268|6267|6268|6267|6268|6266|0
1654191970000|2022-06-02 17:46:10|6269|6268|6269|6268|6269|6268|6269|6268|821
1654191980000|2022-06-02 17:46:20|6270|6269|6270|6269|6270|6269|6269|6268|3370
1654192000000|2022-06-02 17:46:40|6269|6268|6269|6268|6269|6269|6269|6268|100
1654192030000|2022-06-02 17:47:10|6270|6269|6270|6269|6270|6269|6270|6269|1610
1654192060000|2022-06-02 17:47:40|6269|6268|6270|6269|6270|6269|6269|6268|1308
1654192070000|2022-06-02 17:47:50|6269|6268|6270|6269|6270|6269|6269|6268|600
1654192080000|2022-06-02 17:48:00|6269|6268|6270|6269|6270|6269|6269|6268|3117
1654192100000|2022-06-02 17:48:20|6269|6268|6269|6268|6269|6268|6269|6268|0
1654192130000|2022-06-02 17:48:50|6268|6267|6273|6272|6273|6272|6268|6267|7410
1654192140000|2022-06-02 17:49:00|6274|6273|6276|6275|6276|6275|6274|6273|1324
1654192150000|2022-06-02 17:49:10|6274|6273|6273|6272|6274|6273|6272|6271|3093
1654192160000|2022-06-02 17:49:20|6275|6273|6275|6274|6275|6275|6275|6273|804
1654192170000|2022-06-02 17:49:30|6274|6273|6273|6272|6274|6273|6273|6272|2906
1654192180000|2022-06-02 17:49:40|||||||||100
1654192190000|2022-06-02 17:49:50|||||||||100
1654192230000|2022-06-02 17:50:30|6274|6273|6274|6273|6274|6273|6274|6273|1768
1654192240000|2022-06-02 17:50:40|||||||||200
1654192250000|2022-06-02 17:50:50|6275|6274|6278|6277|6279|6278|6275|6274|2885
1654192260000|2022-06-02 17:51:00|6279|6278|6279|6278|6279|6278|6279|6277|100
1654192270000|2022-06-02 17:51:10|6278|6277|6279|6278|6279|6278|6278|6277|300
1654192280000|2022-06-02 17:51:20|6280|6279|6280|6279|6280|6279|6280|6279|0
1654192290000|2022-06-02 17:51:30|6279|6278|6279|6278|6279|6278|6278|6277|1400
1654192300000|2022-06-02 17:51:40|6278|6277|6278|6277|6278|6277|6278|6277|1590
1654192320000|2022-06-02 17:52:00|6277|6276|6278|6277|6279|6278|6277|6276|1100
1654192330000|2022-06-02 17:52:10|6279|6278|6279|6278|6279|6278|6278|6277|500
1654192340000|2022-06-02 17:52:20|6278|6277|6280|6279|6280|6279|6278|6277|1499
1654192350000|2022-06-02 17:52:30|6279|6278|6279|6278|6279|6278|6279|6278|569
1654192360000|2022-06-02 17:52:40|6278|6277|6278|6277|6278|6277|6278|6277|500
1654192370000|2022-06-02 17:52:50|6279||6279||6279||6279||0
1654192380000|2022-06-02 17:53:00|6278||6278||6278||6278||0
1654192390000|2022-06-02 17:53:10|6277|6276|6277|6276|6277|6276|6277|6276|100
1654192400000|2022-06-02 17:53:20|6276|6275|6276|6275|6276|6275|6276|6275|0
1654192410000|2022-06-02 17:53:30|6275|6274|6274|6273|6275|6274|6274|6273|200
1654192420000|2022-06-02 17:53:40|6273|6272|6273|6272|6273|6272|6273|6272|400
1654192430000|2022-06-02 17:53:50|||||||||1900
1654192440000|2022-06-02 17:54:00|6274|6273|6272|6271|6274|6273|6272|6271|2480
1654192450000|2022-06-02 17:54:10|6271|6270|6271|6270|6271|6270|6271|6270|100
1654192460000|2022-06-02 17:54:20|6272|6271|6272|6271|6272|6271|6272|6271|300
1654192470000|2022-06-02 17:54:30|6273|6272|6273|6272|6273|6272|6273|6272|800
1654192480000|2022-06-02 17:54:40|||||||||100
1654192490000|2022-06-02 17:54:50|6274|6273|6274|6273|6274|6273|6274|6273|200
1654192500000|2022-06-02 17:55:00|6273|6272|6274|6272|6274|6273|6273|6272|696
1654192510000|2022-06-02 17:55:10|6273|6271|6272|6271|6273|6271|6272|6271|0
1654192520000|2022-06-02 17:55:20|6271|6270|6271|6270|6271|6270|6271|6270|0
1654192530000|2022-06-02 17:55:30|6270|6269|6270|6269|6271|6269|6270|6269|400
1654192540000|2022-06-02 17:55:40|6269|6268|6268|6267|6270|6268|6268|6267|700
1654192560000|2022-06-02 17:56:00|||||||||100
1654192570000|2022-06-02 17:56:10|6267|6266|6268|6267|6269|6268|6267|6266|1833
1654192590000|2022-06-02 17:56:30|6269|6268|6272|6271|6272|6271|6269|6268|2501
1654192600000|2022-06-02 17:56:40|6271|6270|6271|6270|6271|6270|6270|6269|3889
1654192620000|2022-06-02 17:57:00|6272|6271|6278|6277|6278|6277|6272|6271|6193
1654192630000|2022-06-02 17:57:10|6279|6278|6280|6278|6280|6279|6278|6277|9208
1654192640000|2022-06-02 17:57:20|6279|6279|6279|6278|6279|6279|6279|6278|600
1654192650000|2022-06-02 17:57:30|6280|6279|6279|6278|6280|6279|6279|6278|500
1654192670000|2022-06-02 17:57:50|6280|6279|6282|6281|6282|6281|6280|6279|530
1654192680000|2022-06-02 17:58:00|6283|6282|6284|6282|6284|6283|6283|6282|600
1654192690000|2022-06-02 17:58:10|6283|6281|6283|6282|6283|6282|6282|6281|1269
1654192700000|2022-06-02 17:58:20|6284|6283|6284|6283|6284|6283|6282|6281|3517
1654192710000|2022-06-02 17:58:30|6285|6284|6287|6286|6287|6286|6285|6284|1704
1654192720000|2022-06-02 17:58:40|6286|6285|6287|6285|6287|6286|6286|6285|2000
1654192730000|2022-06-02 17:58:50|6286|6286|6288|6287|6289|6288|6286|6286|10753
1654192740000|2022-06-02 17:59:00|6287|6286|6288|6286|6288|6286|6287|6286|1515
1654192750000|2022-06-02 17:59:10|6287|6285|6284|6283|6287|6285|6284|6283|1800
1654192760000|2022-06-02 17:59:20|6285|6282|6283|6282|6285|6282|6283|6282|1100
1654192770000|2022-06-02 17:59:30|6282|6281|6283|6282|6283|6282|6282|6281|550
1654192780000|2022-06-02 17:59:40|6284|6283|6284|6283|6284|6283|6284|6283|9335
1654192800000|2022-06-02 18:00:00|6283|6282|6281|6280|6283|6282|6280|6279|2259
1654192810000|2022-06-02 18:00:10|6282|6281|6282|6282|6282|6282|6282|6281|2558
1654192830000|2022-06-02 18:00:30|6284|6283|6281|6279|6284|6283|6281|6279|1859
1654192840000|2022-06-02 18:00:40|6280|6278|6281|6280|6281|6280|6279|6278|4377
1654192860000|2022-06-02 18:01:00|6282|6281|6282|6280|6282|6281|6281|6280|996
1654192870000|2022-06-02 18:01:10|6281||6281||6282||6281||278
1654192880000|2022-06-02 18:01:20|6282|6282|6284|6283|6284|6283|6282|6282|560
1654192890000|2022-06-02 18:01:30|||||||||100
1654192900000|2022-06-02 18:01:40|6285|6284|6288|6287|6288|6287|6285|6284|3043
1654192910000|2022-06-02 18:01:50|6289|6288|6291|6290|6291|6290|6289|6288|18423
1654192920000|2022-06-02 18:02:00|6292|6291|6292|6290|6292|6291|6291|6290|5842
1654192930000|2022-06-02 18:02:10|6291|6289|6290|6289|6291|6289|6289|6288|700
1654192940000|2022-06-02 18:02:20|6291|6290|6291|6290|6291|6290|6291|6290|0
1654192950000|2022-06-02 18:02:30|||||||||600
1654192960000|2022-06-02 18:02:40|6292|6291|6292|6291|6292|6291|6292|6291|4983
1654192980000|2022-06-02 18:03:00|6293|6292|6293|6291|6293|6292|6293|6291|613
1654192990000|2022-06-02 18:03:10|6292|6292|6293|6292|6293|6292|6292|6291|2230
1654193000000|2022-06-02 18:03:20|6294|6293|6291|6290|6295|6293|6291|6290|2300
1654193010000|2022-06-02 18:03:30|6292|6292|6293|6292|6293|6292|6292|6292|400
1654193020000|2022-06-02 18:03:40|6294|6293|6295|6293|6295|6293|6294|6293|200
1654193030000|2022-06-02 18:03:50|6294||6294||6295||6294||200
1654193040000|2022-06-02 18:04:00|6295||6294||6295||6294||0
1654193050000|2022-06-02 18:04:10|6295|6294|6295|6294|6295|6294|6295|6294|450
1654193060000|2022-06-02 18:04:20|||||||||989
1654193070000|2022-06-02 18:04:30|6294|6293|6296|6295|6297|6296|6294|6293|4478
1654193090000|2022-06-02 18:04:50|6294|6294|6293|6292|6294|6294|6292|6291|1500
1654193100000|2022-06-02 18:05:00|6294|6293|6295|6293|6295|6293|6293|6293|0
1654193110000|2022-06-02 18:05:10|6293|6292|6293|6292|6293|6292|6293|6292|296
1654193120000|2022-06-02 18:05:20|6294|6293|6294|6293|6294|6293|6294|6293|100
1654193130000|2022-06-02 18:05:30|6295|6294|6295|6294|6295|6294|6295|6294|350
1654193140000|2022-06-02 18:05:40|6296||6296||6296||6296||200
1654193150000|2022-06-02 18:05:50|6295|6293|6295|6293|6295|6293|6294|6293|1700
1654193160000|2022-06-02 18:06:00|6296|6294|6296|6295|6296|6295|6295|6294|900
1654193190000|2022-06-02 18:06:30|6297|6296|6296|6295|6297|6296|6296|6295|700
1654193200000|2022-06-02 18:06:40|6297|6296|6296|6295|6297|6296|6296|6295|1498
1654193210000|2022-06-02 18:06:50|6297|6296|6297|6296|6297|6296|6296|6295|800
1654193220000|2022-06-02 18:07:00|6298|6297|6300|6298|6300|6298|6298|6297|800
1654193230000|2022-06-02 18:07:10|6299|6299|6300|6299|6300|6299|6299|6298|300
1654193240000|2022-06-02 18:07:20|6299|6298|6303|6301|6303|6302|6299|6298|8247
1654193250000|2022-06-02 18:07:30|6302|6300|6300|6298|6303|6301|6300|6298|4940
1654193260000|2022-06-02 18:07:40|6299|6297|6297|6296|6300|6298|6297|6296|871
1654193270000|2022-06-02 18:07:50|6298|6295|6294|6293|6298|6295|6294|6293|2262
1654193280000|2022-06-02 18:08:00|6293|6292|6294|6292|6294|6293|6293|6292|800
1654193290000|2022-06-02 18:08:10|6293|6291|6294|6293|6294|6293|6292|6291|1376
1654193300000|2022-06-02 18:08:20|6295|6294|6295|6294|6295|6294|6295|6294|100
1654193330000|2022-06-02 18:08:50|6296|6295|6296|6295|6297|6295|6296|6295|1288
1654193350000|2022-06-02 18:09:10|6297|6296|6297|6296|6297|6296|6296|6295|700
1654193360000|2022-06-02 18:09:20|6298|6297|6298|6296|6298|6297|6297|6296|300
1654193370000|2022-06-02 18:09:30|6297||6298||6298||6297||200
1654193380000|2022-06-02 18:09:40|6297|6297|6297|6296|6298|6297|6297|6296|483
1654193390000|2022-06-02 18:09:50|||||||||406
1654193400000|2022-06-02 18:10:00|6296|6295|6295|6294|6296|6295|6294|6293|1771
1654193410000|2022-06-02 18:10:10|6296||6296||6296||6296||0
1654193430000|2022-06-02 18:10:30|6295|6295|6296|6295|6296|6295|6295|6295|358
1654193450000|2022-06-02 18:10:50|6297|6296|6297|6296|6298|6296|6297|6296|300
1654193460000|2022-06-02 18:11:00|6296|6295|6296|6295|6296|6295|6296|6295|1478
1654193470000|2022-06-02 18:11:10|6295|6294|6294|6292|6295|6294|6293|6292|795
1654193480000|2022-06-02 18:11:20|6292|6291|6293|6292|6293|6292|6292|6291|1709
1654193490000|2022-06-02 18:11:30|||||||||301
1654193500000|2022-06-02 18:11:40|6292|6291|6293|6291|6293|6291|6292|6291|900
1654193520000|2022-06-02 18:12:00|6292|6290|6291|6290|6292|6290|6291|6290|400
1654193530000|2022-06-02 18:12:10|6292|6291|6293|6291|6293|6292|6292|6291|200
1654193540000|2022-06-02 18:12:20|6294|6293|6295|6293|6295|6293|6294|6293|900
1654193550000|2022-06-02 18:12:30|6296|6294|6295|6294|6296|6294|6295|6294|5300
1654193570000|2022-06-02 18:12:50|6296|6295|6296|6295|6296|6295|6296|6295|1001
1654193580000|2022-06-02 18:13:00|6297|6296|6297|6296|6298|6297|6297|6296|1986
1654193600000|2022-06-02 18:13:20|||||||||734
1654193610000|2022-06-02 18:13:30|6295|6294|6295|6294|6295|6294|6295|6294|1300
1654193660000|2022-06-02 18:14:20|6294|6293|6294|6293|6294|6293|6294|6293|363
1654193670000|2022-06-02 18:14:30|6295|6292|6296|6295|6296|6295|6295|6292|1300
1654193680000|2022-06-02 18:14:40|6295|6294|6296|6294|6296|6295|6295|6294|706
1654193690000|2022-06-02 18:14:50|6297|6295|6296|6295|6297|6296|6296|6295|1000
1654193700000|2022-06-02 18:15:00|6297|6294|6295|6294|6297|6294|6295|6294|1454
1654193710000|2022-06-02 18:15:10|6294|6293|6295|6293|6295|6293|6294|6293|350
1654193730000|2022-06-02 18:15:30|6294|6292|6293|6292|6294|6292|6293|6292|400
1654193750000|2022-06-02 18:15:50|6294|6293|6294|6293|6294|6293|6294|6293|900
1654193760000|2022-06-02 18:16:00|6295|6294|6295|6294|6295|6294|6295|6293|1200
1654193770000|2022-06-02 18:16:10|6294|6293|6294|6293|6294|6293|6294|6293|100
1654193790000|2022-06-02 18:16:30|6295|6294|6297|6295|6297|6296|6295|6294|700
1654193800000|2022-06-02 18:16:40|6296||6296||6296||6296||300
1654193810000|2022-06-02 18:16:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1654193820000|2022-06-02 18:17:00|6294|6293|6294|6293|6295|6294|6294|6293|853
1654193830000|2022-06-02 18:17:10|6295|6294|6295|6294|6295|6294|6294|6294|1400
1654193840000|2022-06-02 18:17:20|6296|6295|6299|6298|6299|6298|6296|6295|200
1654193850000|2022-06-02 18:17:30|6300|6299|6299|6298|6300|6299|6299|6298|300
1654193860000|2022-06-02 18:17:40|6298|6297|6297|6296|6298|6297|6297|6296|1661
1654193880000|2022-06-02 18:18:00|6298||6297||6298||6297||0
1654193890000|2022-06-02 18:18:10|6298|6297|6298|6297|6298|6297|6297|6296|0
1654193900000|2022-06-02 18:18:20|6299|6298|6299|6298|6300|6299|6298|6297|1600
1654193910000|2022-06-02 18:18:30|6300|6297|6298|6297|6300|6297|6298|6297|889
1654193920000|2022-06-02 18:18:40|6297|6296|6297|6296|6297|6296|6297|6296|300
1654193930000|2022-06-02 18:18:50|6296|6295|6296|6295|6296|6295|6296|6295|1400
1654193960000|2022-06-02 18:19:20|6295|6294|6296|6295|6296|6295|6294|6293|2651
1654193970000|2022-06-02 18:19:30|6297|6296|6297|6296|6297|6296|6297|6295|313
1654193980000|2022-06-02 18:19:40|6298|6297|6299|6297|6299|6297|6298|6296|1000
1654193990000|2022-06-02 18:19:50|6298|6296|6296|6295|6298|6296|6296|6295|1796
1654194000000|2022-06-02 18:20:00|6297|6296|6297|6295|6297|6296|6297|6295|100
1654194010000|2022-06-02 18:20:10|6296|6294|6293|6292|6296|6295|6293|6292|2871
1654194030000|2022-06-02 18:20:30|6292|6291|6292|6291|6292|6291|6292|6291|431
1654194040000|2022-06-02 18:20:40|6293|6292|6293|6292|6293|6292|6293|6292|10299
1654194050000|2022-06-02 18:20:50|6292|6291|6293|6291|6293|6291|6292|6291|1399
1654194060000|2022-06-02 18:21:00|6292||6292||6292||6292||100
1654194070000|2022-06-02 18:21:10|6293|6292|6293|6292|6293|6292|6293|6292|1188
1654194090000|2022-06-02 18:21:30|6294|6293|6294|6293|6294|6293|6294|6293|0
1654194100000|2022-06-02 18:21:40|6295|6294|6294|6293|6296|6294|6294|6293|1700
1654194110000|2022-06-02 18:21:50|6293|6292|6293|6291|6294|6292|6292|6291|500
1654194120000|2022-06-02 18:22:00|6292|6292|6292|6291|6292|6292|6292|6291|757
1654194130000|2022-06-02 18:22:10|||||||||524
1654194140000|2022-06-02 18:22:20|6293|6292|6293|6292|6293|6292|6293|6292|404
1654194150000|2022-06-02 18:22:30|6294||6294||6294||6293||0
1654194160000|2022-06-02 18:22:40|6295|6293|6294|6293|6296|6294|6294|6293|1000
1654194170000|2022-06-02 18:22:50|6293|6292|6293|6292|6294|6292|6293|6292|400
1654194180000|2022-06-02 18:23:00|6294||6293||6294||6293||0
1654194190000|2022-06-02 18:23:10|6294|6293|6294|6292|6294|6293|6294|6292|300
1654194210000|2022-06-02 18:23:30|6293|6293|6293|6292|6293|6293|6293|6292|331
1654194220000|2022-06-02 18:23:40|6292|6291|6292|6291|6292|6291|6292|6290|530
1654194230000|2022-06-02 18:23:50|6291|6290|6291|6290|6292|6290|6291|6290|100
1654194250000|2022-06-02 18:24:10|6290|6288|6289|6288|6290|6288|6289|6288|300
1654194260000|2022-06-02 18:24:20|6290|6289|6290|6289|6290|6289|6290|6289|0
1654194270000|2022-06-02 18:24:30|6289|6288|6289|6288|6289|6288|6287|6287|300
1654194280000|2022-06-02 18:24:40|6290|6289|6290|6289|6290|6289|6290|6289|300
1654194300000|2022-06-02 18:25:00|6289|6288|6290|6289|6290|6289|6289|6288|700
1654194310000|2022-06-02 18:25:10|6291|6290|6290|6289|6291|6290|6290|6289|500
1654194320000|2022-06-02 18:25:20|||||||||600
1654194330000|2022-06-02 18:25:30|6289|6288|6289|6288|6289|6288|6289|6288|0
1654194340000|2022-06-02 18:25:40|6290|6289|6290|6288|6290|6289|6289|6288|984
1654194350000|2022-06-02 18:25:50|6291|6289|6291|6290|6291|6290|6291|6289|300
1654194360000|2022-06-02 18:26:00|6290|6289|6290|6289|6290|6289|6289|6288|500
1654194370000|2022-06-02 18:26:10|6291|6288|6290|6289|6291|6290|6290|6288|200
1654194380000|2022-06-02 18:26:20|6291|6290|6291|6290|6291|6290|6291|6289|200
1654194390000|2022-06-02 18:26:30|6292|6291|6292|6290|6292|6291|6291|6290|1000
1654194400000|2022-06-02 18:26:40|6291|6289|6292|6290|6292|6291|6291|6289|400
1654194410000|2022-06-02 18:26:50|6291||6291||6291||6291||0
1654194430000|2022-06-02 18:27:10|6290|6289|6290|6289|6290|6289|6290|6289|542
1654194440000|2022-06-02 18:27:20|6289|6288|6289|6288|6289|6288|6288|6287|2400
1654194460000|2022-06-02 18:27:40|6288|6287|6289|6288|6289|6288|6288|6287|2289
1654194470000|2022-06-02 18:27:50|6290||6289||6290||6289||950
1654194480000|2022-06-02 18:28:00|6288|6287|6287|6286|6288|6287|6287|6286|829
1654194500000|2022-06-02 18:28:20|6288|6285|6288|6287|6288|6287|6288|6285|440
1654194510000|2022-06-02 18:28:30|6287|6286|6288|6287|6288|6287|6287|6286|0
1654194520000|2022-06-02 18:28:40|6287|6286|6286|6285|6287|6286|6286|6285|2800
1654194530000|2022-06-02 18:28:50||6284||6284||6284||6284|0
1654194540000|2022-06-02 18:29:00|6285|6285|6286|6285|6286|6285|6285|6284|367
1654194550000|2022-06-02 18:29:10|6287|6286|6287|6286|6287|6286|6287|6286|400
1654194570000|2022-06-02 18:29:30|||||||||1100
1654194580000|2022-06-02 18:29:40|6286|6285|6286|6285|6287|6285|6286|6285|514
1654194590000|2022-06-02 18:29:50|6285|6284|6285|6284|6285|6284|6285|6284|0
1654194600000|2022-06-02 18:30:00|6286|6285|6286|6285|6287|6286|6286|6285|800
1654194610000|2022-06-02 18:30:10|6287|6286|6287|6286|6287|6286|6287|6286|785
1654194620000|2022-06-02 18:30:20|6286|6285|6287|6286|6287|6286|6286|6285|200
1654194630000|2022-06-02 18:30:30|||||||||100
1654194640000|2022-06-02 18:30:40|6288|6287|6288|6287|6288|6287|6287|6286|400
1654194650000|2022-06-02 18:30:50|6289|6288|6288|6287|6289|6288|6288|6287|300
1654194660000|2022-06-02 18:31:00|||||||||324
1654194670000|2022-06-02 18:31:10|6289|6288|6289|6288|6290|6289|6289|6288|700
1654194680000|2022-06-02 18:31:20|6288|6287|6288|6287|6289|6287|6287|6286|4389
1654194690000|2022-06-02 18:31:30|6289|6288|6289|6288|6289|6288|6289|6288|700
1654194700000|2022-06-02 18:31:40|6288|6287|6288|6287|6288|6287|6288|6287|500
1654194720000|2022-06-02 18:32:00|6289|6288|6289|6288|6289|6288|6289|6288|400
1654194730000|2022-06-02 18:32:10|||||||||144
1654194740000|2022-06-02 18:32:20|6288|6287|6288|6287|6288|6287|6287|6286|610
1654194770000|2022-06-02 18:32:50|6289|6288|6289|6288|6289|6288|6289|6288|1000
1654194780000|2022-06-02 18:33:00|6290|6289|6290|6289|6290|6289|6290|6289|600
1654194790000|2022-06-02 18:33:10|6288|6287|6289|6288|6289|6288|6288|6287|2373
1654194810000|2022-06-02 18:33:30|6288|6287|6289|6288|6289|6288|6287|6286|200
1654194820000|2022-06-02 18:33:40|6288|6287|6289|6288|6290|6289|6288|6287|1100
1654194830000|2022-06-02 18:33:50|6288|6287|6288|6287|6289|6288|6288|6287|571
1654194840000|2022-06-02 18:34:00|6287|6286|6287|6286|6287|6286|6287|6286|200
1654194850000|2022-06-02 18:34:10|||||||||100
1654194870000|2022-06-02 18:34:30|6288|6287|6287|6286|6288|6287|6287|6286|1535
1654194880000|2022-06-02 18:34:40|6288|6287|6290|6288|6290|6288|6288|6286|3400
1654194890000|2022-06-02 18:34:50|6289|6289|6290|6289|6290|6289|6289|6289|3492
1654194910000|2022-06-02 18:35:10|6289|6288|6289|6288|6289|6289|6289|6288|3100
1654194920000|2022-06-02 18:35:20|6288|6287|6288|6287|6289|6288|6288|6287|600
1654194930000|2022-06-02 18:35:30|6287|6286|6288|6287|6288|6287|6287|6286|3200
1654194940000|2022-06-02 18:35:40|6287|6286|6287|6286|6287|6286|6287|6286|200
1654194950000|2022-06-02 18:35:50|6288|6287|6287|6286|6288|6287|6287|6286|200
1654194960000|2022-06-02 18:36:00|6288|6287|6288|6287|6288|6287|6288|6287|100
1654194970000|2022-06-02 18:36:10|6287|6286|6287|6286|6288|6287|6287|6286|3699
1654194980000|2022-06-02 18:36:20|6286|6285|6286|6285|6286|6285|6286|6285|100
1654195000000|2022-06-02 18:36:40|6287|6286|6287|6286|6287|6286|6286|6285|4440
1654195010000|2022-06-02 18:36:50|6286|6285|6286|6285|6286|6286|6286|6285|700
1654195020000|2022-06-02 18:37:00|6287|6286|6286|6285|6287|6286|6285|6284|900
1654195030000|2022-06-02 18:37:10|6285|6284|6286|6284|6286|6285|6285|6284|100
1654195040000|2022-06-02 18:37:20|6285|6285|6286|6285|6286|6285|6285|6285|0
1654195050000|2022-06-02 18:37:30|6285|6284|6285|6284|6285|6284|6285|6284|600
1654195060000|2022-06-02 18:37:40|6284|6283|6285|6283|6285|6284|6284|6283|200
1654195070000|2022-06-02 18:37:50||6284||6284||6284||6284|0
1654195080000|2022-06-02 18:38:00|6286|6285|6286|6285|6286|6285|6286|6285|1562
1654195100000|2022-06-02 18:38:20|6285|6284|6285|6284|6286|6285|6285|6284|800
1654195110000|2022-06-02 18:38:30|6286|6285|6286|6285|6286|6285|6286|6285|0
1654195120000|2022-06-02 18:38:40|6287|6286|6287|6286|6287|6286|6287|6286|300
1654195150000|2022-06-02 18:39:10|||||||||800
1654195170000|2022-06-02 18:39:30|6288|6287|6289|6288|6289|6288|6288|6287|1200
1654195180000|2022-06-02 18:39:40|||||||||200
1654195190000|2022-06-02 18:39:50|6290|6289|6290|6289|6291|6290|6290|6289|1520
1654195200000|2022-06-02 18:40:00|6289|6288|6289|6288|6289|6288|6289|6288|1039
1654195210000|2022-06-02 18:40:10|||||||||650
1654195220000|2022-06-02 18:40:20|6291|6289|6290|6289|6292|6291|6290|6289|1100
1654195250000|2022-06-02 18:40:50|6291|6290|6291|6290|6291|6290|6291|6290|914
1654195260000|2022-06-02 18:41:00|6290|6289|6291|6290|6291|6290|6290|6289|1153
1654195270000|2022-06-02 18:41:10|||||||||539
1654195280000|2022-06-02 18:41:20|6290|6289|6290|6289|6290|6289|6290|6289|0
1654195290000|2022-06-02 18:41:30|6289|6288|6289|6288|6289|6288|6289|6288|300
1654195300000|2022-06-02 18:41:40|6290|6289|6290|6289|6290|6289|6289|6288|700
1654195310000|2022-06-02 18:41:50|6291|6290|6291|6290|6291|6290|6291|6290|1000
1654195320000|2022-06-02 18:42:00|6290|6289|6289|6288|6291|6290|6289|6288|1899
1654195330000|2022-06-02 18:42:10|6290|6289|6290|6289|6290|6289|6290|6289|600
1654195340000|2022-06-02 18:42:20|6289|6288|6290|6289|6290|6289|6289|6288|100
1654195350000|2022-06-02 18:42:30|6289|6288|6290|6289|6290|6289|6289|6288|100
1654195360000|2022-06-02 18:42:40|6289|6288|6289|6289|6290|6289|6289|6288|0
1654195370000|2022-06-02 18:42:50|6290|6288|6290|6289|6290|6289|6290|6288|804
1654195380000|2022-06-02 18:43:00|6289|6288|6290|6289|6290|6289|6289|6288|1000
1654195390000|2022-06-02 18:43:10|6289|6288|6290|6289|6290|6289|6289|6288|300
1654195400000|2022-06-02 18:43:20|||||||||1500
1654195410000|2022-06-02 18:43:30|6289|6288|6288|6287|6289|6288|6288|6287|1242
1654195420000|2022-06-02 18:43:40|6287|6286|6288|6287|6288|6287|6287|6286|568
1654195430000|2022-06-02 18:43:50|6287|6286|6287|6286|6287|6286|6286|6285|600
1654195440000|2022-06-02 18:44:00|6288|6287|6288|6287|6288|6287|6287|6286|1270
1654195450000|2022-06-02 18:44:10|6289|6288|6289|6288|6289|6288|6289|6288|600
1654195460000|2022-06-02 18:44:20|||||||||100
1654195470000|2022-06-02 18:44:30|6288|6287|6289|6288|6289|6288|6288|6287|1150
1654195490000|2022-06-02 18:44:50|6290|6289|6291|6290|6291|6290|6290|6289|800
1654195500000|2022-06-02 18:45:00|6292|6291|6292|6290|6292|6291|6291|6290|550
1654195510000|2022-06-02 18:45:10|6293|6291|6292|6291|6293|6292|6292|6291|300
1654195520000|2022-06-02 18:45:20|6293|6292|6293|6292|6293|6292|6292|6291|1535
1654195530000|2022-06-02 18:45:30|6292|6291|6292|6291|6292|6291|6292|6291|200
1654195540000|2022-06-02 18:45:40|6293|6292|6293|6292|6293|6292|6293|6292|311
1654195550000|2022-06-02 18:45:50|6294|6293|6295|6294|6295|6294|6293|6292|500
1654195560000|2022-06-02 18:46:00|6296|6295|6294|6293|6296|6295|6294|6293|914
1654195570000|2022-06-02 18:46:10|||||||||250
1654195580000|2022-06-02 18:46:20|6295|6294|6295|6293|6295|6294|6295|6293|200
1654195590000|2022-06-02 18:46:30|6294|6294|6295|6294|6295|6294|6294|6293|604
1654195610000|2022-06-02 18:46:50|6294|6293|6294|6293|6294|6293|6294|6293|900
1654195620000|2022-06-02 18:47:00|||||||||365
1654195630000|2022-06-02 18:47:10|6295|6294|6294|6293|6295|6294|6294|6293|3110
1654195640000|2022-06-02 18:47:20|6295|6292|6293|6292|6295|6294|6293|6292|5619
1654195650000|2022-06-02 18:47:30|6294|6293|6294|6293|6294|6293|6294|6292|1619
1654195660000|2022-06-02 18:47:40|6295|6294|6295|6294|6295|6294|6295|6294|200
1654195670000|2022-06-02 18:47:50|6296|6295|6296|6295|6297|6295|6296|6295|400
1654195680000|2022-06-02 18:48:00|6295|6294|6295|6294|6295|6294|6295|6294|1146
1654195690000|2022-06-02 18:48:10|6294|6293|6295|6294|6295|6294|6294|6293|1104
1654195700000|2022-06-02 18:48:20|6294|6293|6295|6294|6295|6294|6294|6293|300
1654195710000|2022-06-02 18:48:30|6296|6295|6297|6296|6297|6296|6296|6295|2213
1654195720000|2022-06-02 18:48:40|||||||||500
1654195730000|2022-06-02 18:48:50|6298|6297|6298|6297|6298|6297|6298|6297|200
1654195740000|2022-06-02 18:49:00|6299|6298|6297|6296|6299|6298|6296|6295|1781
1654195750000|2022-06-02 18:49:10|6296|6295|6296|6295|6296|6295|6294|6293|3240
1654195760000|2022-06-02 18:49:20|||||||||500
1654195780000|2022-06-02 18:49:40|6295|6294|6296|6295|6296|6295|6295|6294|725
1654195790000|2022-06-02 18:49:50|6295|6294|6295|6294|6296|6295|6295|6294|700
1654195800000|2022-06-02 18:50:00|6294|6293|6295|6294|6296|6295|6294|6293|1870
1654195810000|2022-06-02 18:50:10|6294|6293|6294|6293|6294|6293|6293|6292|2080
1654195820000|2022-06-02 18:50:20|6295|6294|6294|6293|6295|6294|6294|6293|4156
1654195830000|2022-06-02 18:50:30|6295|6294|6295|6294|6295|6294|6294|6294|684
1654195850000|2022-06-02 18:50:50|6296|6295|6297|6296|6298|6297|6296|6295|1661
1654195860000|2022-06-02 18:51:00|6298|6297|6298|6297|6298|6297|6297|6296|399
1654195870000|2022-06-02 18:51:10|6299|6298|6299|6298|6299|6298|6299|6298|800
1654195880000|2022-06-02 18:51:20|6300|6299|6301|6300|6301|6300|6300|6299|2252
1654195890000|2022-06-02 18:51:30|6302|6301|6302|6301|6302|6301|6301|6300|660
1654195900000|2022-06-02 18:51:40|6303|6302|6300|6299|6303|6302|6300|6299|823
1654195910000|2022-06-02 18:51:50|6301|6300|6301|6300|6301|6300|6301|6300|554
1654195920000|2022-06-02 18:52:00|||||||||100
1654195930000|2022-06-02 18:52:10|6300|6299|6304|6303|6304|6303|6300|6299|4509
1654195940000|2022-06-02 18:52:20|6305|6304|6305|6304|6306|6305|6304|6303|4144
1654195950000|2022-06-02 18:52:30|6304|6303|6305|6304|6305|6304|6304|6303|823
1654195960000|2022-06-02 18:52:40|6304|6303|6305|6304|6305|6304|6304|6303|100
1654195970000|2022-06-02 18:52:50|6306|6305|6306|6305|6306|6305|6305|6304|2251
1654195980000|2022-06-02 18:53:00|||||||||2600
1654195990000|2022-06-02 18:53:10|||||||||350
1654196000000|2022-06-02 18:53:20|||||||||250
1654196010000|2022-06-02 18:53:30|6307|6306|6307|6306|6307|6306|6307|6306|300
1654196020000|2022-06-02 18:53:40|6305|6304|6305|6304|6305|6304|6305|6304|600
1654196030000|2022-06-02 18:53:50|||||||||1150
1654196040000|2022-06-02 18:54:00|6304|6303|6305|6304|6305|6304|6304|6303|1614
1654196050000|2022-06-02 18:54:10|6306|6305|6308|6307|6308|6307|6306|6305|900
1654196060000|2022-06-02 18:54:20|||||||||257
1654196070000|2022-06-02 18:54:30|6307|6305|6307|6306|6307|6306|6306|6305|100
1654196080000|2022-06-02 18:54:40|6308|6307|6307|6306|6308|6307|6307|6306|574
1654196090000|2022-06-02 18:54:50|6306|6305|6307|6306|6307|6306|6306|6305|454
1654196100000|2022-06-02 18:55:00|6306|6305|6306|6305|6307|6306|6306|6305|1399
1654196110000|2022-06-02 18:55:10|6307|6306|6307|6306|6307|6306|6306|6305|529
1654196120000|2022-06-02 18:55:20|6308|6307|6308|6307|6308|6307|6308|6307|200
1654196140000|2022-06-02 18:55:40|6307|6306|6307|6305|6307|6306|6306|6305|913
1654196150000|2022-06-02 18:55:50|6306||6306||6306||6306||0
1654196170000|2022-06-02 18:56:10|6307|6306|6307|6306|6307|6306|6307|6306|0
1654196180000|2022-06-02 18:56:20|6308|6307|6308|6307|6308|6307|6307|6306|857
1654196200000|2022-06-02 18:56:40|||||||||1000
1654196210000|2022-06-02 18:56:50|||||||||100
1654196220000|2022-06-02 18:57:00|6307|6306|6307|6306|6307|6306|6307|6306|1146
1654196230000|2022-06-02 18:57:10|6308|6307|6307|6306|6308|6307|6307|6306|3864
1654196240000|2022-06-02 18:57:20|||||||||100
1654196250000|2022-06-02 18:57:30|6306|6305|6307|6306|6307|6306|6306|6305|503
1654196270000|2022-06-02 18:57:50|6306|6305|6306|6305|6306|6305|6306|6305|200
1654196280000|2022-06-02 18:58:00|6305|6304|6304|6303|6305|6304|6304|6303|1940
1654196290000|2022-06-02 18:58:10|6305|6304|6305|6304|6305|6304|6305|6304|200
1654196300000|2022-06-02 18:58:20|6306|6305|6306|6305|6307|6306|6306|6305|1472
1654196310000|2022-06-02 18:58:30|6307|6306|6307|6306|6307|6306|6306|6305|0
1654196330000|2022-06-02 18:58:50|6306|6305|6305|6304|6306|6305|6305|6304|865
1654196340000|2022-06-02 18:59:00|6306|6305|6306|6305|6306|6305|6305|6305|100
1654196350000|2022-06-02 18:59:10|6307|6306|6307|6306|6307|6306|6306|6305|1900
1654196360000|2022-06-02 18:59:20|6308|6307|6308|6307|6308|6307|6308|6307|100
1654196370000|2022-06-02 18:59:30|6309|6308|6308|6307|6309|6308|6308|6307|300
1654196380000|2022-06-02 18:59:40|6309|6308|6308|6307|6309|6308|6308|6307|608
1654196390000|2022-06-02 18:59:50|6309|6308|6309|6308|6310|6309|6309|6308|700
1654196400000|2022-06-02 19:00:00|6310|6309|6309|6308|6310|6309|6309|6308|1138
1654196410000|2022-06-02 19:00:10|6310|6309|6310|6309|6311|6310|6309|6308|1319
1654196420000|2022-06-02 19:00:20|6311|6310|6311|6310|6311|6310|6311|6310|4824
1654196430000|2022-06-02 19:00:30|6312|6311|6311|6310|6312|6311|6311|6310|1034
1654196440000|2022-06-02 19:00:40|6312|6311|6310|6309|6312|6311|6310|6309|900
1654196450000|2022-06-02 19:00:50|6311|6310|6311|6310|6311|6310|6311|6310|0
1654196460000|2022-06-02 19:01:00|6310|6309|6309|6308|6310|6309|6309|6308|1449
1654196470000|2022-06-02 19:01:10|||||||||200
1654196480000|2022-06-02 19:01:20|6308|6307|6308|6307|6309|6308|6308|6307|4507
1654196490000|2022-06-02 19:01:30|6309|6308|6309|6308|6309|6308|6309|6308|835
1654196500000|2022-06-02 19:01:40|6308|6307|6308|6307|6308|6307|6308|6307|400
1654196510000|2022-06-02 19:01:50|6309|6308|6309|6308|6309|6308|6308|6307|2170
1654196520000|2022-06-02 19:02:00|6310|6309|6310|6309|6311|6310|6310|6309|2100
1654196530000|2022-06-02 19:02:10|6311|6310|6311|6310|6312|6311|6311|6310|800
1654196540000|2022-06-02 19:02:20|||||||||400
1654196560000|2022-06-02 19:02:40|||||||||635
1654196580000|2022-06-02 19:03:00|6312|6311|6312|6312|6313|6312|6312|6311|823
1654196590000|2022-06-02 19:03:10|6311|6311|6311|6310|6311|6311|6311|6310|1028
1654196600000|2022-06-02 19:03:20|6312|6311|6312|6311|6312|6311|6312|6311|100
1654196610000|2022-06-02 19:03:30|6311|6310|6312|6311|6312|6311|6311|6310|910
1654196620000|2022-06-02 19:03:40|6313|6312|6313|6312|6313|6312|6312|6311|856
1654196640000|2022-06-02 19:04:00|6314|6313|6314|6313|6314|6313|6314|6313|520
1654196650000|2022-06-02 19:04:10|6313|6312|6313|6312|6314|6313|6313|6312|800
1654196660000|2022-06-02 19:04:20|6312|6311|6312|6311|6312|6311|6312|6311|1153
1654196670000|2022-06-02 19:04:30|6313|6312|6313|6312|6313|6312|6313|6312|300
1654196680000|2022-06-02 19:04:40|6314|6313|6313|6312|6314|6313|6313|6312|300
1654196690000|2022-06-02 19:04:50|6312|6311|6313|6312|6313|6312|6312|6311|1984
1654196700000|2022-06-02 19:05:00|6312|6311|6311|6310|6312|6311|6311|6310|3599
1654196710000|2022-06-02 19:05:10|6310|6309|6309|6308|6311|6310|6309|6308|2734
1654196720000|2022-06-02 19:05:20|6308|6307|6308|6307|6309|6308|6308|6307|2169
1654196730000|2022-06-02 19:05:30|6307|6306|6307|6306|6308|6307|6307|6306|11176
1654196740000|2022-06-02 19:05:40|6308|6307|6310|6309|6310|6309|6308|6307|1630
1654196750000|2022-06-02 19:05:50|||||||||411
1654196760000|2022-06-02 19:06:00|6309|6308|6310|6309|6310|6309|6309|6308|1459
1654196770000|2022-06-02 19:06:10|6311|6310|6311|6310|6311|6310|6311|6310|100
1654196780000|2022-06-02 19:06:20|6310|6309|6309|6308|6310|6309|6309|6308|676
1654196790000|2022-06-02 19:06:30|6308|6307|6308|6307|6308|6307|6308|6307|3370
1654196810000|2022-06-02 19:06:50|6309|6308|6309|6308|6309|6308|6309|6308|300
1654196820000|2022-06-02 19:07:00|6310|6309|6313|6312|6313|6312|6310|6309|7063
1654196830000|2022-06-02 19:07:10|6314|6313|6313|6312|6314|6313|6313|6312|2374
1654196840000|2022-06-02 19:07:20|6314|6313|6314|6313|6314|6313|6314|6312|1579
1654196860000|2022-06-02 19:07:40|6315|6314|6315|6314|6315|6314|6315|6314|600
1654196870000|2022-06-02 19:07:50|6316|6315|6317|6316|6317|6316|6315|6314|900
1654196880000|2022-06-02 19:08:00|6316|6315|6317|6316|6317|6316|6316|6315|990
1654196890000|2022-06-02 19:08:10|6316|6315|6316|6315|6317|6316|6316|6315|1000
1654196900000|2022-06-02 19:08:20|6317|6316|6317|6316|6318|6317|6317|6316|1100
1654196910000|2022-06-02 19:08:30|6318|6317|6318|6317|6318|6317|6317|6316|789
1654196920000|2022-06-02 19:08:40|6317|6316|6317|6316|6317|6316|6317|6316|200
1654196930000|2022-06-02 19:08:50|6316|6314|6312|6311|6316|6314|6310|6309|28755
1654196940000|2022-06-02 19:09:00|6313|6312|6312|6311|6314|6313|6312|6311|26995
1654196950000|2022-06-02 19:09:10|6311|6310|6312|6311|6312|6311|6311|6310|0
1654196960000|2022-06-02 19:09:20|||||||||500
1654196970000|2022-06-02 19:09:30|6311|6310|6311|6310|6311|6310|6311|6310|1350
1654196980000|2022-06-02 19:09:40|6310|6309|6310|6309|6310|6309|6309|6308|800
1654196990000|2022-06-02 19:09:50|6309|6308|6310|6309|6310|6309|6309|6308|750
1654197000000|2022-06-02 19:10:00|6309|6308|6308|6307|6309|6308|6308|6306|5128
1654197010000|2022-06-02 19:10:10|6309|6308|6308|6307|6309|6308|6307|6305|600
1654197020000|2022-06-02 19:10:20|6309|6306|6309|6308|6309|6308|6308|6306|1152
1654197030000|2022-06-02 19:10:30|6308|6306|6308|6307|6308|6307|6307|6306|893
1654197040000|2022-06-02 19:10:40|6309|6308|6309|6308|6310|6309|6309|6308|600
1654197060000|2022-06-02 19:11:00|6310|6309|6310|6309|6310|6309|6309|6308|300
1654197070000|2022-06-02 19:11:10|6311|6310|6312|6311|6313|6311|6311|6310|1000
1654197090000|2022-06-02 19:11:30|6313|6312|6312|6311|6313|6312|6312|6311|200
1654197100000|2022-06-02 19:11:40|6313|6312|6313|6312|6313|6312|6313|6312|500
1654197110000|2022-06-02 19:11:50|||||||||100
1654197120000|2022-06-02 19:12:00|6312|6311|6312|6311|6313|6312|6312|6311|600
1654197130000|2022-06-02 19:12:10|6311|6310|6310|6309|6311|6310|6310|6309|963
1654197140000|2022-06-02 19:12:20|6311|6310|6311|6310|6311|6310|6310|6309|800
1654197150000|2022-06-02 19:12:30|6310|6309|6312|6311|6312|6311|6310|6309|4014
1654197160000|2022-06-02 19:12:40|6311|6310|6312|6311|6312|6311|6311|6310|1500
1654197170000|2022-06-02 19:12:50|6311|6310|6311|6310|6311|6310|6311|6310|805
1654197180000|2022-06-02 19:13:00|6310|6309|6310|6309|6310|6309|6310|6309|1054
1654197190000|2022-06-02 19:13:10|6309|6308|6310|6309|6310|6309|6309|6307|1958
1654197200000|2022-06-02 19:13:20|6311|6310|6311|6310|6312|6311|6311|6310|1500
1654197220000|2022-06-02 19:13:40|6312|6311|6311|6310|6312|6311|6311|6310|300
1654197240000|2022-06-02 19:14:00|6312|6311|6312|6311|6312|6311|6312|6311|600
1654197250000|2022-06-02 19:14:10|6313|6312|6313|6312|6313|6312|6313|6312|400
1654197270000|2022-06-02 19:14:30|6314|6313|6314|6313|6314|6313|6314|6313|600
1654197280000|2022-06-02 19:14:40|6313|6312|6311|6310|6313|6312|6311|6310|2125
1654197290000|2022-06-02 19:14:50|6310|6309|6310|6309|6310|6309|6310|6309|300
1654197300000|2022-06-02 19:15:00|6311|6310|6312|6311|6312|6311|6311|6310|400
1654197310000|2022-06-02 19:15:10|6311|6310|6310|6309|6311|6310|6310|6309|400
1654197320000|2022-06-02 19:15:20|6311|6310|6311|6310|6311|6310|6311|6310|0
1654197330000|2022-06-02 19:15:30|6310|6309|6310|6309|6310|6309|6310|6309|100
1654197340000|2022-06-02 19:15:40|6311|6310|6310|6309|6311|6310|6310|6309|0
1654197350000|2022-06-02 19:15:50|||||||||200
1654197360000|2022-06-02 19:16:00|6311|6310|6310|6309|6311|6310|6310|6309|200
1654197370000|2022-06-02 19:16:10|6311|6310|6311|6310|6311|6310|6311|6310|1783
1654197380000|2022-06-02 19:16:20|6310|6309|6310|6309|6310|6309|6309|6308|3599
1654197390000|2022-06-02 19:16:30|6309|6308|6310|6309|6310|6309|6309|6308|200
1654197420000|2022-06-02 19:17:00|6311|6310|6311|6310|6311|6310|6311|6310|540
1654197440000|2022-06-02 19:17:20|||||||||100
1654197450000|2022-06-02 19:17:30|6312|6311|6312|6311|6314|6313|6312|6311|3300
1654197470000|2022-06-02 19:17:50|||||||||100
1654197480000|2022-06-02 19:18:00|6311|6310|6312|6311|6312|6311|6311|6310|4050
1654197490000|2022-06-02 19:18:10|||||||||105
1654197500000|2022-06-02 19:18:20|6313|6312|6313|6312|6313|6312|6313|6312|500
1654197510000|2022-06-02 19:18:30|6314|6313|6315|6314|6315|6314|6314|6313|2805
1654197520000|2022-06-02 19:18:40|6314|6313|6315|6314|6315|6314|6313|6312|4303
1654197540000|2022-06-02 19:19:00|6314|6313|6314|6313|6314|6313|6314|6313|1771
1654197550000|2022-06-02 19:19:10|||||||||200
1654197570000|2022-06-02 19:19:30|||||||||600
1654197580000|2022-06-02 19:19:40|6315|6314|6315|6314|6315|6314|6315|6314|1700
1654197590000|2022-06-02 19:19:50|6314|6313|6316|6315|6316|6315|6314|6313|800
1654197600000|2022-06-02 19:20:00|6315|6314|6315|6314|6315|6314|6315|6314|2100
1654197610000|2022-06-02 19:20:10|6314|6313|6314|6313|6315|6314|6314|6313|1000
1654197620000|2022-06-02 19:20:20|6315||6314||6315||6314||1000
1654197640000|2022-06-02 19:20:40|6315|6314|6313|6312|6315|6314|6313|6312|4048
1654197650000|2022-06-02 19:20:50|6314|6313|6313|6312|6314|6313|6313|6312|3332
1654197660000|2022-06-02 19:21:00|6314|6313|6315|6314|6315|6314|6314|6313|465
1654197670000|2022-06-02 19:21:10|6316|6315|6316|6315|6316|6315|6316|6315|100
1654197680000|2022-06-02 19:21:20|6315|6314|6314|6313|6315|6314|6314|6313|2700
1654197710000|2022-06-02 19:21:50|6315|6314|6316|6315|6316|6315|6315|6314|2200
1654197720000|2022-06-02 19:22:00|6317|6316|6317|6316|6317|6316|6317|6316|12300
1654197730000|2022-06-02 19:22:10|||||||||100
1654197750000|2022-06-02 19:22:30|6318|6317|6317|6316|6318|6317|6317|6316|3400
1654197760000|2022-06-02 19:22:40|6316|6315|6316|6315|6316|6315|6316|6315|6704
1654197770000|2022-06-02 19:22:50|6315|6314|6314|6313|6315|6314|6314|6313|900
1654197780000|2022-06-02 19:23:00|6313|6312|6313|6312|6313|6312|6313|6312|600
1654197790000|2022-06-02 19:23:10|6312|6311|6311|6310|6312|6311|6311|6310|1600
1654197800000|2022-06-02 19:23:20|6310|6309|6311|6310|6311|6310|6310|6309|2100
1654197810000|2022-06-02 19:23:30|6312|6311|6312|6311|6312|6311|6312|6311|1615
1654197820000|2022-06-02 19:23:40|||||||||2720
1654197830000|2022-06-02 19:23:50|||||||||200
1654197840000|2022-06-02 19:24:00|6313|6312|6314|6313|6314|6313|6313|6312|856
1654197850000|2022-06-02 19:24:10|6313|6312|6312|6311|6313|6312|6312|6311|2200
1654197860000|2022-06-02 19:24:20|6311|6310|6311|6310|6311|6310|6310|6309|700
1654197870000|2022-06-02 19:24:30|||||||||300
1654197900000|2022-06-02 19:25:00|6312|6311|6311|6310|6312|6311|6311|6310|2138
1654197910000|2022-06-02 19:25:10|6312|6311|6312|6311|6312|6311|6312|6311|557
1654197920000|2022-06-02 19:25:20|6311|6310|6311|6310|6311|6310|6311|6310|830
1654197940000|2022-06-02 19:25:40|6312|6311|6312|6311|6312|6311|6312|6311|1020
1654197950000|2022-06-02 19:25:50|6311|6310|6311|6310|6311|6311|6311|6310|1855
1654197960000|2022-06-02 19:26:00|6309|6308|6308|6307|6309|6308|6308|6307|3571
1654197970000|2022-06-02 19:26:10|6309|6308|6307|6306|6309|6308|6307|6306|500
1654197980000|2022-06-02 19:26:20|6306|6305|6307|6306|6307|6306|6306|6305|1518
1654197990000|2022-06-02 19:26:30|6306|6305|6306|6305|6306|6305|6306|6305|1558
1654198000000|2022-06-02 19:26:40|6305|6304|6306|6304|6306|6305|6305|6304|2968
1654198010000|2022-06-02 19:26:50|6305|6305|6306|6305|6306|6305|6305|6304|1216
1654198020000|2022-06-02 19:27:00|6305|6304|6305|6304|6305|6304|6305|6304|1166
1654198030000|2022-06-02 19:27:10|6306|6305|6306|6305|6306|6305|6306|6305|2034
1654198040000|2022-06-02 19:27:20|6307|6306|6307|6306|6307|6306|6307|6306|1500
1654198050000|2022-06-02 19:27:30|||||||||400
1654198060000|2022-06-02 19:27:40|||||||||500
1654198070000|2022-06-02 19:27:50|||||||||1301
1654198080000|2022-06-02 19:28:00|6308|6307|6309|6308|6309|6308|6308|6307|1000
1654198090000|2022-06-02 19:28:10|||||||||100
1654198100000|2022-06-02 19:28:20|6308|6307|6308|6307|6308|6307|6308|6307|2725
1654198110000|2022-06-02 19:28:30|6307|6306|6308|6307|6308|6307|6307|6306|1200
1654198120000|2022-06-02 19:28:40|6309|6308|6310|6309|6311|6310|6309|6308|4346
1654198130000|2022-06-02 19:28:50|6311|6310|6310|6309|6311|6310|6310|6309|2433
1654198140000|2022-06-02 19:29:00|6309|6308|6310|6309|6310|6309|6309|6308|3012
1654198150000|2022-06-02 19:29:10|6309|6308|6310|6309|6310|6309|6309|6308|1934
1654198160000|2022-06-02 19:29:20|||||||||108
1654198170000|2022-06-02 19:29:30|||||||||293
1654198180000|2022-06-02 19:29:40|6311|6310|6311|6310|6311|6310|6311|6310|5425
1654198190000|2022-06-02 19:29:50|6312|6311|6312|6311|6312|6311|6311|6311|1574
1654198200000|2022-06-02 19:30:00|6313|6312|6313|6312|6313|6312|6313|6312|3106
1654198210000|2022-06-02 19:30:10|||||||||200
1654198220000|2022-06-02 19:30:20|||||||||2741
1654198230000|2022-06-02 19:30:30|6315|6314|6313|6312|6315|6314|6313|6312|9977
1654198240000|2022-06-02 19:30:40|||||||||2117
1654198250000|2022-06-02 19:30:50|6312|6311|6312|6311|6312|6311|6312|6311|6280
1654198260000|2022-06-02 19:31:00|6313|6312|6314|6313|6314|6313|6313|6312|4614
1654198270000|2022-06-02 19:31:10|6315|6314|6315|6314|6315|6314|6315|6314|1904
1654198280000|2022-06-02 19:31:20|||||||||1000
1654198290000|2022-06-02 19:31:30|||||||||799
1654198300000|2022-06-02 19:31:40|6314|6313|6313|6312|6314|6313|6313|6312|3360
1654198310000|2022-06-02 19:31:50|6312|6311|6312|6311|6312|6311|6312|6311|1559
1654198320000|2022-06-02 19:32:00|6313|6312|6313|6312|6313|6312|6312|6312|2100
1654198330000|2022-06-02 19:32:10|6314|6313|6314|6313|6314|6313|6314|6313|1492
1654198340000|2022-06-02 19:32:20|||||||||1117
1654198350000|2022-06-02 19:32:30|6315|6314|6315|6314|6315|6314|6315|6314|5864
1654198360000|2022-06-02 19:32:40|6316|6315|6317|6316|6317|6316|6316|6315|2673
1654198370000|2022-06-02 19:32:50|6318|6317|6320|6319|6320|6319|6318|6317|1539
1654198380000|2022-06-02 19:33:00|6321|6320|6322|6321|6322|6321|6321|6320|3900
1654198390000|2022-06-02 19:33:10|||||||||600
1654198400000|2022-06-02 19:33:20|6323|6322|6323|6322|6324|6323|6322|6321|3596
1654198410000|2022-06-02 19:33:30|6324|6323|6325|6324|6325|6324|6324|6323|316
1654198420000|2022-06-02 19:33:40|||||||||200
1654198430000|2022-06-02 19:33:50|6324|6323|6323|6322|6324|6323|6323|6322|5112
1654198440000|2022-06-02 19:34:00|6324|6323|6329|6328|6329|6328|6324|6323|3854
1654198450000|2022-06-02 19:34:10|6330|6329|6329|6328|6330|6329|6328|6327|3304
1654198460000|2022-06-02 19:34:20|6330|6329|6330|6329|6330|6329|6330|6329|0
1654198470000|2022-06-02 19:34:30|6331|6330|6332|6331|6333|6332|6331|6330|2650
1654198480000|2022-06-02 19:34:40|6331|6330|6329|6328|6331|6330|6329|6328|3360
1654198490000|2022-06-02 19:34:50|6330|6329|6331|6330|6331|6330|6330|6329|1300
1654198500000|2022-06-02 19:35:00|6332|6331|6332|6331|6332|6331|6331|6330|2215
1654198510000|2022-06-02 19:35:10|6331|6330|6328|6327|6331|6330|6328|6327|3490
1654198520000|2022-06-02 19:35:20|6329|6328|6329|6328|6330|6329|6328|6328|900
1654198530000|2022-06-02 19:35:30|6330|6329|6329|6328|6330|6329|6329|6328|409
1654198540000|2022-06-02 19:35:40|6330|6329|6329|6328|6330|6329|6329|6328|2175
1654198550000|2022-06-02 19:35:50|6330|6329|6329|6328|6330|6329|6329|6328|500
1654198560000|2022-06-02 19:36:00|6330|6329|6331|6330|6333|6332|6330|6329|4304
1654198570000|2022-06-02 19:36:10|6330|6329|6330|6329|6330|6329|6330|6329|1674
1654198580000|2022-06-02 19:36:20|6331|6330|6331|6330|6331|6330|6331|6330|300
1654198590000|2022-06-02 19:36:30|||||||||280
1654198600000|2022-06-02 19:36:40|6332|6331|6331|6330|6332|6331|6331|6330|2210
1654198610000|2022-06-02 19:36:50|6330|6329|6328|6327|6330|6329|6328|6327|8750
1654198620000|2022-06-02 19:37:00|6329|6328|6328|6327|6329|6328|6328|6327|900
1654198630000|2022-06-02 19:37:10|6329|6328|6330|6329|6330|6329|6329|6328|522
1654198640000|2022-06-02 19:37:20|6329|6328|6328|6327|6329|6328|6328|6327|1600
1654198650000|2022-06-02 19:37:30|6329|6328|6328|6327|6329|6328|6328|6327|3600
1654198660000|2022-06-02 19:37:40|6329|6328|6328|6327|6329|6328|6328|6327|400
1654198670000|2022-06-02 19:37:50|6329|6328|6330|6329|6330|6329|6329|6328|431
1654198680000|2022-06-02 19:38:00|||||||||1900
1654198690000|2022-06-02 19:38:10|6329|6328|6330|6329|6330|6329|6329|6328|2240
1654198700000|2022-06-02 19:38:20|6331|6330|6332|6331|6332|6331|6331|6330|1816
1654198710000|2022-06-02 19:38:30|6331|6330|6331|6330|6331|6330|6331|6330|1363
1654198720000|2022-06-02 19:38:40|||||||||106
1654198730000|2022-06-02 19:38:50|6330|6329|6329|6328|6330|6329|6329|6328|2500
1654198740000|2022-06-02 19:39:00|6328|6327|6330|6329|6330|6329|6328|6327|4192
1654198750000|2022-06-02 19:39:10|6329|6328|6330|6329|6330|6329|6329|6328|1900
1654198760000|2022-06-02 19:39:20|||||||||300
1654198770000|2022-06-02 19:39:30|6331|6330|6331|6330|6332|6331|6331|6330|2403
1654198780000|2022-06-02 19:39:40|6332|6331|6331|6330|6332|6331|6331|6330|1881
1654198790000|2022-06-02 19:39:50|||||||||100
1654198800000|2022-06-02 19:40:00|6332|6331|6332|6331|6332|6331|6332|6331|611
1654198810000|2022-06-02 19:40:10|6331|6330|6331|6330|6331|6330|6331|6330|2307
1654198820000|2022-06-02 19:40:20|6332|6331|6332|6331|6332|6331|6332|6331|400
1654198830000|2022-06-02 19:40:30|||||||||200
1654198840000|2022-06-02 19:40:40|6333|6332|6334|6333|6334|6333|6333|6332|600
1654198850000|2022-06-02 19:40:50|||||||||300
1654198860000|2022-06-02 19:41:00|||||||||200
1654198870000|2022-06-02 19:41:10|6335|6334|6335|6334|6335|6334|6335|6334|1200
1654198880000|2022-06-02 19:41:20|||||||||205
1654198900000|2022-06-02 19:41:40|6334|6333|6333|6332|6334|6333|6333|6332|4700
1654198910000|2022-06-02 19:41:50|6332|6331|6332|6331|6332|6331|6332|6331|1314
1654198920000|2022-06-02 19:42:00|6331|6329|6331|6330|6331|6330|6330|6329|4048
1654198940000|2022-06-02 19:42:20|6332|6331|6333|6332|6333|6332|6332|6331|825
1654198960000|2022-06-02 19:42:40|6334|6333|6334|6333|6334|6333|6334|6333|839
1654198970000|2022-06-02 19:42:50|6333|6334|6335|6334|6335|6334|6333|6334|2966
1654198980000|2022-06-02 19:43:00|||||||||100
1654198990000|2022-06-02 19:43:10|6336|6335|6335|6334|6337|6336|6335|6334|2747
1654199020000|2022-06-02 19:43:40|||||||||1144
1654199040000|2022-06-02 19:44:00|6336|6335|6336|6335|6336|6335|6336|6335|1200
1654199050000|2022-06-02 19:44:10|6337|6336|6336|6335|6337|6336|6336|6335|7006
1654199060000|2022-06-02 19:44:20|6337|6336|6337|6336|6337|6336|6337|6336|1200
1654199080000|2022-06-02 19:44:40|||||||||200
1654199090000|2022-06-02 19:44:50|||||||||100
1654199100000|2022-06-02 19:45:00|6338|6337|6337|6336|6338|6337|6337|6336|6811
1654199110000|2022-06-02 19:45:10|||||||||300
1654199120000|2022-06-02 19:45:20|||||||||1981
1654199130000|2022-06-02 19:45:30|6338|6337|6340|6339|6340|6339|6338|6337|2989
1654199140000|2022-06-02 19:45:40|6339|6338|6339|6338|6339|6338|6339|6338|5088
1654199150000|2022-06-02 19:45:50|||||||||822
1654199160000|2022-06-02 19:46:00|6338|6337|6338|6337|6338|6337|6337|6336|5999
1654199170000|2022-06-02 19:46:10|||||||||1552
1654199180000|2022-06-02 19:46:20|6339|6338|6338|6337|6339|6338|6338|6337|2711
1654199190000|2022-06-02 19:46:30|6339|6338|6338|6337|6339|6338|6338|6337|1500
1654199200000|2022-06-02 19:46:40|||||||||1024
1654199210000|2022-06-02 19:46:50|||||||||800
1654199220000|2022-06-02 19:47:00|6339|6338|6339|6338|6339|6338|6339|6338|1004
1654199230000|2022-06-02 19:47:10|6338|6337|6338|6337|6338|6337|6338|6337|5298
1654199240000|2022-06-02 19:47:20|6337|6336|6336|6335|6337|6336|6336|6335|4399
1654199250000|2022-06-02 19:47:30|6335|6334|6335|6334|6335|6334|6335|6334|1450
1654199260000|2022-06-02 19:47:40|||||||||300
1654199270000|2022-06-02 19:47:50|6334|6333|6334|6333|6335|6334|6334|6333|2542
1654199280000|2022-06-02 19:48:00|6335|6334|6335|6334|6336|6335|6335|6334|3044
1654199290000|2022-06-02 19:48:10|||||||||300
1654199300000|2022-06-02 19:48:20|6336|6335|6336|6335|6336|6335|6336|6335|4900
1654199310000|2022-06-02 19:48:30|6337|6336|6337|6336|6337|6336|6337|6336|840
1654199320000|2022-06-02 19:48:40|||||||||200
1654199330000|2022-06-02 19:48:50|6338|6337|6338|6337|6339|6338|6338|6337|5703
1654199340000|2022-06-02 19:49:00|||||||||2343
1654199350000|2022-06-02 19:49:10|6337|6336|6338|6337|6338|6337|6337|6336|4542
1654199360000|2022-06-02 19:49:20|6339|6338|6339|6338|6339|6338|6339|6338|700
1654199370000|2022-06-02 19:49:30|6340|6339|6341|6340|6342|6341|6339|6338|11715
1654199380000|2022-06-02 19:49:40|6342|6341|6341|6340|6342|6341|6341|6340|3052
1654199390000|2022-06-02 19:49:50|6340|6338|6339|6338|6340|6339|6339|6338|4663
1654199400000|2022-06-02 19:50:00|6340|6339|6344|6343|6348|6347|6340|6339|22436
1654199410000|2022-06-02 19:50:10|6345|6344|6345|6344|6346|6345|6344|6343|5572
1654199420000|2022-06-02 19:50:20|6344|6343|6342|6341|6344|6343|6342|6341|5634
1654199430000|2022-06-02 19:50:30|6341|6340|6340|6339|6341|6340|6340|6339|2625
1654199440000|2022-06-02 19:50:40|||||||||3894
1654199450000|2022-06-02 19:50:50|6341|6340|6341|6340|6341|6340|6341|6340|4291
1654199460000|2022-06-02 19:51:00|6340|6339|6341|6340|6341|6340|6340|6339|5191
1654199470000|2022-06-02 19:51:10|6342|6341|6344|6343|6345|6344|6342|6341|14166
1654199480000|2022-06-02 19:51:20|6343|6342|6344|6343|6344|6343|6343|6342|2400
1654199490000|2022-06-02 19:51:30|6345|6344|6345|6344|6345|6344|6345|6344|2700
1654199500000|2022-06-02 19:51:40|||||||||700
1654199510000|2022-06-02 19:51:50|6344|6343|6341|6340|6344|6343|6341|6340|7784
1654199520000|2022-06-02 19:52:00|6340|6339|6340|6339|6341|6340|6339|6338|8578
1654199530000|2022-06-02 19:52:10|6341|6340|6337|6336|6341|6340|6337|6336|4874
1654199540000|2022-06-02 19:52:20|6338|6337|6338|6337|6338|6337|6337|6336|11562
1654199550000|2022-06-02 19:52:30|6337|6336|6340|6339|6340|6339|6337|6336|3216
1654199560000|2022-06-02 19:52:40|6341|6340|6341|6340|6341|6340|6341|6339|400
1654199570000|2022-06-02 19:52:50|6342|6341|6341|6340|6342|6341|6341|6340|3370
1654199580000|2022-06-02 19:53:00|6342|6341|6342|6341|6342|6341|6342|6341|2684
1654199590000|2022-06-02 19:53:10|6343|6342|6344|6343|6344|6343|6343|6342|5573
1654199600000|2022-06-02 19:53:20|||||||||3200
1654199610000|2022-06-02 19:53:30|6345|6344|6344|6343|6345|6344|6344|6343|1255
1654199620000|2022-06-02 19:53:40|||||||||647
1654199630000|2022-06-02 19:53:50|6343|6342|6343|6342|6343|6342|6342|6341|6748
1654199640000|2022-06-02 19:54:00|6344|6343|6343|6342|6344|6343|6343|6342|4767
1654199650000|2022-06-02 19:54:10|6344|6343|6345|6344|6345|6344|6343|6343|2644
1654199660000|2022-06-02 19:54:20|6344|6343|6344|6343|6344|6343|6344|6343|1445
1654199670000|2022-06-02 19:54:30|6345|6344|6344|6343|6345|6344|6344|6343|2131
1654199680000|2022-06-02 19:54:40|6345|6344|6346|6345|6348|6347|6345|6344|15426
1654199690000|2022-06-02 19:54:50|6348|6347|6348|6347|6349|6348|6347|6346|19022
1654199700000|2022-06-02 19:55:00|6347|6344|6346|6345|6347|6346|6342|6341|31834
1654199710000|2022-06-02 19:55:10|6347|6346|6347|6346|6347|6346|6346|6345|12590
1654199720000|2022-06-02 19:55:20|6348|6347|6347|6346|6348|6347|6346|6345|9890
1654199730000|2022-06-02 19:55:30|6348|6347|6348|6347|6349|6348|6348|6347|4015
1654199740000|2022-06-02 19:55:40|||||||||1464
1654199750000|2022-06-02 19:55:50|6349|6348|6349|6348|6349|6348|6349|6348|2200
1654199760000|2022-06-02 19:56:00|||||||||7530
1654199770000|2022-06-02 19:56:10|6350||6349||6350||6349||7310
1654199780000|2022-06-02 19:56:20|||||||||995
1654199790000|2022-06-02 19:56:30|6348||6349||6349||6348||18113
1654199800000|2022-06-02 19:56:40|||||||||2820
1654199810000|2022-06-02 19:56:50|||||||||5961
1654199820000|2022-06-02 19:57:00|||||||||2677
1654199830000|2022-06-02 19:57:10|||||||||2112
1654199840000|2022-06-02 19:57:20|6348|6347|6347|6346|6348|6347|6347|6346|16623
1654199850000|2022-06-02 19:57:30|6348|6347|6348|6347|6348|6347|6348|6347|5596
1654199860000|2022-06-02 19:57:40|||||||||5227
1654199870000|2022-06-02 19:57:50|6349|6348|6348|6347|6349|6348|6348|6347|19011
1654199880000|2022-06-02 19:58:00|||||||||8906
1654199890000|2022-06-02 19:58:10|6347|6346|6348|6347|6348|6347|6347|6346|15183
1654199900000|2022-06-02 19:58:20|6349|6348|6349|6348|6349|6348|6349|6348|7790
1654199910000|2022-06-02 19:58:30|||||||||4865
1654199920000|2022-06-02 19:58:40|6348|6347|6347|6346|6348|6347|6347|6346|11484
1654199930000|2022-06-02 19:58:50|||||||||4603
1654199940000|2022-06-02 19:59:00|||||||||5410
1654199950000|2022-06-02 19:59:10|||||||||14685
1654199960000|2022-06-02 19:59:20|6346|6345|6346|6345|6346|6345|6345|6344|26401
1654199970000|2022-06-02 19:59:30|||||||||8750
1654199980000|2022-06-02 19:59:40|6345|6344|6346|6345|6346|6345|6345|6344|22675
1654199990000|2022-06-02 19:59:50|6345|6344|6347|6346|6347|6346|6345|6344|33891
1654200000000|2022-06-02 20:00:00|||||||||906470
1654200170000|2022-06-02 20:02:50|||||||||1
1654200640000|2022-06-02 20:10:40|||||||||16
1654200650000|2022-06-02 20:10:50|||||||||1
1654200800000|2022-06-02 20:13:20|6352|6300|6352|6300|6352|6300|6352|6300|2
1654200810000|2022-06-02 20:13:30|6338||6337||6352||6337||0
1654200970000|2022-06-02 20:16:10|||||||||5
1654201070000|2022-06-02 20:17:50|6352|6301|6346|6301|6352|6301|6346|6301|0
1654201190000|2022-06-02 20:19:50|6352||6352||6352||6352||0
1654201340000|2022-06-02 20:22:20||6315||6315||6315||6315|0
1654201350000|2022-06-02 20:22:30|6346||6346||6346||6346||0
1654201370000|2022-06-02 20:22:50||6328||6328||6328||6328|5
1654201420000|2022-06-02 20:23:40|6352||6352||6352||6352||0
1654201620000|2022-06-02 20:27:00|||||||||5
1654202770000|2022-06-02 20:46:10|||||||||2
1654203870000|2022-06-02 21:04:30|||||||||1
1654206030000|2022-06-02 21:40:30|||||||||1
1654206040000|2022-06-02 21:40:40|||||||||3
1654206900000|2022-06-02 21:55:00|||||||||1
1654208080000|2022-06-02 22:14:40|||||||||21
1654208320000|2022-06-02 22:18:40|||||||||99
1654208440000|2022-06-02 22:20:40|||||||||1
1654209130000|2022-06-02 22:32:10||6331||6331||6331||6331|0
1654209160000|2022-06-02 22:32:40||6334||6334||6334||6334|0
1654209440000|2022-06-02 22:37:20|||||||||1
1654210630000|2022-06-02 22:57:10||6330||6330||6330||6330|0
1654211970000|2022-06-02 23:19:30|6357||6357||6357||6357||1
1654212170000|2022-06-02 23:22:50|||||||||8
1654212370000|2022-06-02 23:26:10|||||||||79
1654212660000|2022-06-02 23:31:00||6331||6331||6331||6331|0
1654212990000|2022-06-02 23:36:30||6322||6322||6322||6322|0
1654213120000|2022-06-02 23:38:40||6249||6249||6249||6249|0
1654213130000|2022-06-02 23:38:50||6248||6249||6249||6248|0
1654213430000|2022-06-02 23:43:50||6248||6249||6249||6248|0
1654213570000|2022-06-02 23:46:10||6320||6320||6320||6320|0
1654213700000|2022-06-02 23:48:20|6354||6354||6354||6354||0
1654213710000|2022-06-02 23:48:30|6353|6319|6353|6248|6353|6319|6353|6248|0
1654214050000|2022-06-02 23:54:10||6345||6345||6345||6345|0
1654243200000|2022-06-03 08:00:00|6360|6200|6360|6200|6460|6303|6360|6200|1
1654243230000|2022-06-03 08:00:30||6256||6256||6256||6256|0
1654243250000|2022-06-03 08:00:50|||||||||5
1654243280000|2022-06-03 08:01:20||6200||6225||6225||6200|0
1654243290000|2022-06-03 08:01:30||6251||6251||6251||6251|0
1654243470000|2022-06-03 08:04:30||6200||6200||6200||6200|0
1654243520000|2022-06-03 08:05:20||6255||6255||6255||6255|0
1654243550000|2022-06-03 08:05:50||6200||6200||6200||6200|0
1654243740000|2022-06-03 08:09:00||6245||6245||6245||6245|0
1654243840000|2022-06-03 08:10:40||6221||6221||6221||6221|0
1654243850000|2022-06-03 08:10:50||6245||6245||6245||6245|0
1654244010000|2022-06-03 08:13:30||6222||6222||6222||6222|0
1654244020000|2022-06-03 08:13:40||6249||6249||6249||6249|0
1654244090000|2022-06-03 08:14:50|||||||||6
1654244110000|2022-06-03 08:15:10||6222||6222||6222||6222|0
1654244120000|2022-06-03 08:15:20||6245||6245||6245||6245|0
1654244310000|2022-06-03 08:18:30||6221||6221||6221||6221|0
1654244320000|2022-06-03 08:18:40||6232||6221||6232||6221|0
1654244330000|2022-06-03 08:18:50|6359|6222|6360|6222|6360|6222|6359|6222|0
1654244340000|2022-06-03 08:19:00||6221||6221||6221||6221|0
1654244360000|2022-06-03 08:19:20||6222||6222||6222||6222|0
1654244370000|2022-06-03 08:19:30||6221||6221||6221||6221|0
1654244380000|2022-06-03 08:19:40||6222||6222||6222||6222|0
1654244390000|2022-06-03 08:19:50||6221||6221||6221||6221|0
1654244400000|2022-06-03 08:20:00||6222||6222||6222||6222|0
1654244470000|2022-06-03 08:21:10||6221||6221||6221||6221|0
1654244520000|2022-06-03 08:22:00||6222||6221||6222||6221|0
1654244620000|2022-06-03 08:23:40||6222||6222||6222||6222|0
1654244650000|2022-06-03 08:24:10||6221||6221||6221||6221|0
1654244690000|2022-06-03 08:24:50||6222||6222||6222||6222|0
1654244700000|2022-06-03 08:25:00||6221||6221||6221||6221|0
1654244710000|2022-06-03 08:25:10||6226||6226||6226||6226|0
1654244720000|2022-06-03 08:25:20||6221||6221||6221||6221|0
1654244730000|2022-06-03 08:25:30||6226||6226||6226||6226|0
1654244750000|2022-06-03 08:25:50||6221||6221||6221||6221|0
1654244760000|2022-06-03 08:26:00||6246||6246||6246||6246|0
1654244820000|2022-06-03 08:27:00||6221||6221||6221||6221|0
1654244850000|2022-06-03 08:27:30||6246||6246||6246||6246|0
1654245000000|2022-06-03 08:30:00||6221||6221||6221||6221|0
1654245010000|2022-06-03 08:30:10|6359|6235|6359|6221|6359|6235|6359|6221|0
1654245020000|2022-06-03 08:30:20|6360|6222|6360|6222|6360|6222|6359|6222|0
1654245030000|2022-06-03 08:30:30||6221||6221||6221||6221|0
1654245040000|2022-06-03 08:30:40||6230||6221||6230||6221|0
1654245050000|2022-06-03 08:30:50||6222||6222||6222||6222|0
1654245350000|2022-06-03 08:35:50||6221||6221||6221||6221|0
1654245360000|2022-06-03 08:36:00||6230||6221||6230||6221|0
1654245370000|2022-06-03 08:36:10||6222||6222||6222||6222|0
1654245390000|2022-06-03 08:36:30||6221||6221||6221||6221|0
1654245400000|2022-06-03 08:36:40||6222||6222||6222||6222|0
1654245410000|2022-06-03 08:36:50||6221||6221||6221||6221|0
1654245420000|2022-06-03 08:37:00||6231||6221||6231||6221|0
1654245430000|2022-06-03 08:37:10||6222||6222||6222||6222|0
1654245440000|2022-06-03 08:37:20||6221||6221||6221||6221|0
1654245470000|2022-06-03 08:37:50||6222||6221||6222||6221|0
1654245500000|2022-06-03 08:38:20||6226||6221||6226||6221|0
1654245510000|2022-06-03 08:38:30||6222||6222||6222||6222|0
1654245520000|2022-06-03 08:38:40||6221||6221||6221||6221|0
1654245550000|2022-06-03 08:39:10||6222||6221||6222||6221|0
1654245560000|2022-06-03 08:39:20||6222||6222||6222||6222|0
1654245570000|2022-06-03 08:39:30||6221||6221||6221||6221|0
1654245590000|2022-06-03 08:39:50||6226||6226||6226||6226|0
1654245600000|2022-06-03 08:40:00||6221||6221||6221||6221|0
1654245610000|2022-06-03 08:40:10|6359||6360||6360||6359||0
1654245620000|2022-06-03 08:40:20|6359|6222|6359|6221|6360|6222|6359|6221|0
1654245630000|2022-06-03 08:40:30|6360|6222|6359|6221|6360|6222|6359|6221|0
1654245640000|2022-06-03 08:40:40|6360|6226|6360|6226|6360|6226|6359|6226|0
1654245650000|2022-06-03 08:40:50||6221||6221||6221||6221|0
1654245660000|2022-06-03 08:41:00|6359|6222|6360|6221|6360|6222|6359|6221|0
1654245670000|2022-06-03 08:41:10||6222||6222||6222||6222|0
1654245700000|2022-06-03 08:41:40|6359|6221|6359|6221|6360|6221|6359|6221|0
1654245710000|2022-06-03 08:41:50|6360||6360||6360||6359||0
1654245720000|2022-06-03 08:42:00|6359||6359||6360||6359||0
1654245730000|2022-06-03 08:42:10|6360|6222|6360|6222|6360|6222|6359|6222|0
1654245740000|2022-06-03 08:42:20||6221||6221||6221||6221|0
1654245750000|2022-06-03 08:42:30||6222||6222||6222||6222|0
1654245770000|2022-06-03 08:42:50||6221||6221||6221||6221|0
1654245780000|2022-06-03 08:43:00|6359||6360||6360||6359||0
1654245790000|2022-06-03 08:43:10||6222||6221||6222||6221|0
1654245800000|2022-06-03 08:43:20||6222||6222||6222||6222|0
1654245830000|2022-06-03 08:43:50|6359|6221|6359|6221|6359|6221|6359|6221|0
1654245840000|2022-06-03 08:44:00|6360||6359||6360||6359||0
1654245850000|2022-06-03 08:44:10|6360||6359||6360||6359||0
1654245860000|2022-06-03 08:44:20|6360||6359||6360||6359||0
1654245870000|2022-06-03 08:44:30|6360||6359||6360||6359||0
1654245880000|2022-06-03 08:44:40|6360||6359||6360||6359||0
1654245890000|2022-06-03 08:44:50|6360||6359||6360||6359||0
1654245900000|2022-06-03 08:45:00|6360||6359||6360||6359||0
1654245910000|2022-06-03 08:45:10|6360||6359||6360||6359||0
1654245920000|2022-06-03 08:45:20|6360||6359||6360||6359||0
1654245930000|2022-06-03 08:45:30|6360||6359||6360||6359||0
1654245940000|2022-06-03 08:45:40|6360||6359||6360||6359||0
1654245950000|2022-06-03 08:45:50|6360||6359||6360||6359||0
1654245960000|2022-06-03 08:46:00|6360||6359||6360||6359||0
1654245970000|2022-06-03 08:46:10|6360||6359||6360||6359||0
1654245980000|2022-06-03 08:46:20|6360||6359||6360||6359||0
1654245990000|2022-06-03 08:46:30|6360||6359||6360||6359||0
1654246000000|2022-06-03 08:46:40|6360||6359||6360||6359||0
1654246010000|2022-06-03 08:46:50|6360||6360||6360||6360||10
1654246040000|2022-06-03 08:47:20||6222||6222||6222||6222|0
1654246060000|2022-06-03 08:47:40||6221||6221||6221||6221|0
1654246070000|2022-06-03 08:47:50||6222||6222||6222||6222|0
1654246090000|2022-06-03 08:48:10||6221||6221||6221||6221|0
1654246100000|2022-06-03 08:48:20||6222||6221||6222||6221|0
1654246110000|2022-06-03 08:48:30||6222||6222||6222||6222|0
1654246120000|2022-06-03 08:48:40||6221||6221||6221||6221|0
1654246130000|2022-06-03 08:48:50||6222||6221||6222||6221|0
1654246140000|2022-06-03 08:49:00||6222||6222||6222||6222|0
1654246150000|2022-06-03 08:49:10||6221||6221||6221||6221|0
1654246160000|2022-06-03 08:49:20||6222||6221||6222||6221|0
1654246170000|2022-06-03 08:49:30||6222||6221||6222||6221|0
1654246180000|2022-06-03 08:49:40||6222||6222||6222||6222|0
1654246190000|2022-06-03 08:49:50||6221||6221||6221||6221|0
1654246200000|2022-06-03 08:50:00||6222||6222||6222||6222|0
1654246210000|2022-06-03 08:50:10||6221||6221||6221||6221|0
1654246220000|2022-06-03 08:50:20||6222||6221||6222||6221|0
1654246230000|2022-06-03 08:50:30||6222||6222||6222||6222|0
1654246240000|2022-06-03 08:50:40||6221||6221||6221||6221|0
1654246260000|2022-06-03 08:51:00|||||||||69
1654246280000|2022-06-03 08:51:20||6222||6222||6222||6222|0
1654246290000|2022-06-03 08:51:30||6221||6221||6221||6221|0
1654246360000|2022-06-03 08:52:40||6248||6248||6248||6248|0
1654246380000|2022-06-03 08:53:00|6359|6221|6360|6221|6360|6221|6359|6221|0
1654246390000|2022-06-03 08:53:10||6230||6221||6230||6221|0
1654246400000|2022-06-03 08:53:20|6359|6226|6359|6221|6360|6226|6359|6221|0
1654246410000|2022-06-03 08:53:30|6360|6226|6360|6221|6360|6226|6360|6221|0
1654246420000|2022-06-03 08:53:40|6359|6222|6359|6221|6359|6222|6359|6221|0
1654246430000|2022-06-03 08:53:50||6222||6221||6222||6221|0
1654246440000|2022-06-03 08:54:00|6360||6359||6360||6359||0
1654246780000|2022-06-03 08:59:40|6360||6360||6360||6360||0
1654246800000|2022-06-03 09:00:00||6228||6228||6228||6228|0
1654246810000|2022-06-03 09:00:10||6221||6221||6221||6221|0
1654246820000|2022-06-03 09:00:20||6222||6222||6222||6222|0
1654246830000|2022-06-03 09:00:30||6221||6221||6221||6221|0
1654246840000|2022-06-03 09:00:40||6231||6231||6231||6231|0
1654246850000|2022-06-03 09:00:50||6221||6221||6221||6221|0
1654246860000|2022-06-03 09:01:00||6230||6230||6230||6230|0
1654246880000|2022-06-03 09:01:20||6221||6221||6221||6221|0
1654246890000|2022-06-03 09:01:30||6234||6221||6234||6221|0
1654246900000|2022-06-03 09:01:40||6230||6230||6230||6230|0
1654246940000|2022-06-03 09:02:20||6221||6221||6221||6221|0
1654246950000|2022-06-03 09:02:30||6222||6222||6222||6222|0
1654246960000|2022-06-03 09:02:40||6221||6221||6221||6221|0
1654246970000|2022-06-03 09:02:50||6222||6222||6222||6222|0
1654246990000|2022-06-03 09:03:10||6221||6221||6221||6221|0
1654247000000|2022-06-03 09:03:20||6222||6222||6222||6222|0
1654247010000|2022-06-03 09:03:30||6221||6221||6221||6221|0
1654247020000|2022-06-03 09:03:40||6222||6222||6222||6222|0
1654247040000|2022-06-03 09:04:00||6221||6221||6221||6221|0
1654247050000|2022-06-03 09:04:10||6226||6221||6226||6221|0
1654247060000|2022-06-03 09:04:20||6222||6222||6222||6222|0
1654247070000|2022-06-03 09:04:30||6221||6221||6221||6221|0
1654247080000|2022-06-03 09:04:40||6228||6228||6228||6228|0
1654247090000|2022-06-03 09:04:50|6359|6221|6359|6221|6359|6221|6359|6221|0
1654247100000|2022-06-03 09:05:00|6360||6360||6360||6360||0
1654247110000|2022-06-03 09:05:10|6359|6247|6359|6221|6360|6247|6359|6221|0
1654247120000|2022-06-03 09:05:20||6232||6221||6232||6221|0
1654247130000|2022-06-03 09:05:30||6228||6228||6228||6228|0
1654247150000|2022-06-03 09:05:50||6221||6228||6228||6221|0
1654247160000|2022-06-03 09:06:00||6247||6247||6247||6247|0
1654247580000|2022-06-03 09:13:00||6221||6221||6221||6221|0
1654247590000|2022-06-03 09:13:10||6222||6251||6251||6222|0
1654247990000|2022-06-03 09:19:50||6252||6252||6252||6252|0
1654248050000|2022-06-03 09:20:50|6360||6360||6360||6360||0
1654248480000|2022-06-03 09:28:00|6347||6360||6360||6347||30
1654249350000|2022-06-03 09:42:30|6359||6359||6359||6359||0
1654249360000|2022-06-03 09:42:40|6360||6360||6360||6360||0
1654249540000|2022-06-03 09:45:40||6251||6251||6251||6251|0
1654249560000|2022-06-03 09:46:00||6252||6252||6252||6252|0
1654251180000|2022-06-03 10:13:00||6251||6251||6251||6251|0
1654251200000|2022-06-03 10:13:20||6252||6252||6252||6252|0
1654251270000|2022-06-03 10:14:30|||||||||1
1654252240000|2022-06-03 10:30:40||6253||6253||6253||6253|0
1654252270000|2022-06-03 10:31:10||6254||6254||6254||6254|0
1654252510000|2022-06-03 10:35:10||6255||6255||6255||6255|0
1654252520000|2022-06-03 10:35:20||6254||6254||6254||6254|0
1654252590000|2022-06-03 10:36:30||6251||6251||6251||6251|0
1654252600000|2022-06-03 10:36:40||6221||6221||6221||6221|0
1654252610000|2022-06-03 10:36:50||6251||6253||6253||6251|0
1654252720000|2022-06-03 10:38:40||6221||6221||6221||6221|0
1654252730000|2022-06-03 10:38:50||6228||6221||6228||6221|0
1654252760000|2022-06-03 10:39:20||6230||6230||6230||6230|0
1654252810000|2022-06-03 10:40:10||6231||6231||6231||6231|0
1654253100000|2022-06-03 10:45:00||6232||6232||6232||6232|0
1654253120000|2022-06-03 10:45:20||6231||6231||6231||6231|0
1654253150000|2022-06-03 10:45:50||6232||6232||6232||6232|0
1654253160000|2022-06-03 10:46:00||6233||6233||6233||6233|0
1654254000000|2022-06-03 11:00:00|6347|6252|6360|6252|6360|6252|6337|6252|130
1654254010000|2022-06-03 11:00:10|6346|6300|6346|6300|6346|6300|6346|6300|0
1654254050000|2022-06-03 11:00:50||6301||6301||6301||6301|0
1654254080000|2022-06-03 11:01:20||6300||6300||6300||6300|0
1654254140000|2022-06-03 11:02:20||6301||6301||6301||6301|0
1654254550000|2022-06-03 11:09:10||6300||6300||6300||6300|0
1654254590000|2022-06-03 11:09:50||6301||6301||6301||6301|0
1654254700000|2022-06-03 11:11:40|||||||||10
1654255060000|2022-06-03 11:17:40||6308||6301||6308||6301|2
1654255750000|2022-06-03 11:29:10|||||||||1
1654255910000|2022-06-03 11:31:50||6300||6300||6300||6300|0
1654255920000|2022-06-03 11:32:00|||||||||3
1654255930000|2022-06-03 11:32:10||6301||6301||6301||6301|0
1654256160000|2022-06-03 11:36:00||6303||6303||6303||6303|0
1654256180000|2022-06-03 11:36:20||6304||6304||6304||6304|0
1654256280000|2022-06-03 11:38:00|6339||6339||6339||6339||0
1654256460000|2022-06-03 11:41:00|6338|6305|6338|6305|6338|6305|6338|6305|0
1654256480000|2022-06-03 11:41:20||6306||6306||6306||6306|0
1654256520000|2022-06-03 11:42:00||6307||6307||6307||6307|0
1654256590000|2022-06-03 11:43:10||6308||6308||6308||6308|0
1654256610000|2022-06-03 11:43:30||6310||6310||6310||6310|0
1654256860000|2022-06-03 11:47:40|||||||||81
1654257330000|2022-06-03 11:55:30|6332||6332||6332||6332||0
1654257720000|2022-06-03 12:02:00|6333||6333||6333||6333||81
1654257750000|2022-06-03 12:02:30|||||||||25
1654257890000|2022-06-03 12:04:50|||||||||162
1654259400000|2022-06-03 12:30:00|6324|6300|6335|6300|6335|6300|6324|6300|162
1654259690000|2022-06-03 12:34:50|||||||||1
1654259900000|2022-06-03 12:38:20|6329|6302|6329|6302|6329|6302|6329|6302|81
1654259960000|2022-06-03 12:39:20||6312||6312||6312||6312|0
1654260130000|2022-06-03 12:42:10|||||||||20
1654260210000|2022-06-03 12:43:30|||||||||2
1654261100000|2022-06-03 12:58:20|||||||||81
1654261290000|2022-06-03 13:01:30|||||||||1
1654261430000|2022-06-03 13:03:50|||||||||9
1654261520000|2022-06-03 13:05:20|||||||||1
1654261650000|2022-06-03 13:07:30|||||||||13
1654261880000|2022-06-03 13:11:20|||||||||3
1654262260000|2022-06-03 13:17:40|||||||||37
1654262300000|2022-06-03 13:18:20|||||||||1
1654262430000|2022-06-03 13:20:30|||||||||1
1654262690000|2022-06-03 13:24:50|6335|6311|6335|6316|6335|6317|6335|6311|0
1654262700000|2022-06-03 13:25:00|6326|6310|6326|6310|6326|6310|6314|6310|743
1654262730000|2022-06-03 13:25:30|||||||||2
1654262740000|2022-06-03 13:25:40|||||||||2
1654262750000|2022-06-03 13:25:50|||||||||2
1654262760000|2022-06-03 13:26:00|||||||||2
1654262770000|2022-06-03 13:26:10|||||||||2
1654262780000|2022-06-03 13:26:20|||||||||2
1654262790000|2022-06-03 13:26:30|||||||||2
1654262800000|2022-06-03 13:26:40|6322||6323||6323||6322||2
1654262810000|2022-06-03 13:26:50|||||||||1
1654262820000|2022-06-03 13:27:00|||||||||1
1654262830000|2022-06-03 13:27:10|||||||||1
1654262840000|2022-06-03 13:27:20|||||||||1
1654262850000|2022-06-03 13:27:30|||||||||1
1654262860000|2022-06-03 13:27:40|||||||||1
1654262880000|2022-06-03 13:28:00|6339|6338|6346|6324|6346|6342|6339|6322|4039
1654262930000|2022-06-03 13:28:50||6327||6335||6335||6327|0
1654262940000|2022-06-03 13:29:00||6337||6338||6338||6337|4
1654262950000|2022-06-03 13:29:10||6339||6324||6339||6322|0
1654262960000|2022-06-03 13:29:20||6322||6322||6322||6322|0
1654262990000|2022-06-03 13:29:50|6345|6308|6345|6308|6345|6308|6345|6308|0
1654263000000|2022-06-03 13:30:00|6344|6309|6371|6363|6375|6368|6343|6309|11315
1654263010000|2022-06-03 13:30:10|6368|6366|6369|6361|6373|6371|6367|6361|7295
1654263020000|2022-06-03 13:30:20|6367|6360|6364|6358|6367|6361|6361|6357|1126
1654263030000|2022-06-03 13:30:30|6366|6359|6366|6359|6366|6359|6366|6359|100
1654263050000|2022-06-03 13:30:50|6362|6356|6365|6361|6365|6361|6359|6356|2800
1654263060000|2022-06-03 13:31:00|6363|6358|6357|6350|6363|6358|6353|6350|3340
1654263070000|2022-06-03 13:31:10|6358|6353|6358|6354|6365|6360|6357|6353|5791
1654263080000|2022-06-03 13:31:20|6359||6359||6359||6359||0
1654263090000|2022-06-03 13:31:30|6358|6353|6358|6353|6358|6353|6355|6351|400
1654263100000|2022-06-03 13:31:40|6359|6354|6360|6357|6363|6360|6359|6353|1790
1654263110000|2022-06-03 13:31:50|6364|6361|6367|6364|6370|6366|6364|6361|1700
1654263120000|2022-06-03 13:32:00|6368|6366|6368|6364|6370|6366|6366|6364|5293
1654263130000|2022-06-03 13:32:10|6370|6367|6378|6375|6380|6377|6370|6367|9605
1654263140000|2022-06-03 13:32:20|6376|6376|6378|6376|6378|6376|6376|6375|803
1654263150000|2022-06-03 13:32:30|6377|6375|6377|6373|6377|6375|6376|6373|581
1654263160000|2022-06-03 13:32:40|6378|6374|6384|6380|6384|6382|6378|6374|3000
1654263170000|2022-06-03 13:32:50|6383|6381|6383|6380|6384|6381|6383|6380|1000
1654263180000|2022-06-03 13:33:00|6381|6379|6380|6377|6382|6379|6379|6375|900
1654263190000|2022-06-03 13:33:10|6381|6379|6380|6377|6381|6379|6380|6377|741
1654263200000|2022-06-03 13:33:20|||||||||100
1654263210000|2022-06-03 13:33:30|6382|6380|6380|6377|6386|6383|6380|6377|1857
1654263220000|2022-06-03 13:33:40|6378|6375|6374|6371|6378|6375|6374|6371|100
1654263230000|2022-06-03 13:33:50|6375|6372|6376|6372|6376|6372|6375|6372|0
1654263240000|2022-06-03 13:34:00|6372|6367|6373|6369|6373|6369|6372|6367|300
1654263250000|2022-06-03 13:34:10|6370|6367|6370|6365|6371|6367|6368|6364|100
1654263260000|2022-06-03 13:34:20|6368|6364|6368|6365|6369|6365|6368|6364|0
1654263270000|2022-06-03 13:34:30|6369|6366|6369|6366|6369|6366|6369|6366|0
1654263280000|2022-06-03 13:34:40|6370|6367|6374|6371|6374|6371|6370|6367|0
1654263290000|2022-06-03 13:34:50|6376|6372|6378|6375|6379|6377|6375|6372|1200
1654263300000|2022-06-03 13:35:00|6376|6374|6382|6379|6383|6381|6376|6374|900
1654263310000|2022-06-03 13:35:10|6385|6383|6384|6381|6385|6383|6384|6381|780
1654263320000|2022-06-03 13:35:20|6383|6380|6385|6382|6385|6382|6380|6378|1780
1654263330000|2022-06-03 13:35:30|6384|6383|6388|6385|6388|6385|6384|6381|2797
1654263340000|2022-06-03 13:35:40|6387|6384|6385|6382|6387|6384|6384|6382|500
1654263350000|2022-06-03 13:35:50|6386|6384|6388|6386|6390|6388|6386|6384|800
1654263360000|2022-06-03 13:36:00|6389|6388|6391|6389|6391|6389|6389|6388|100
1654263370000|2022-06-03 13:36:10|6389|6387|6391|6388|6391|6388|6388|6386|100
1654263380000|2022-06-03 13:36:20|6390|6389|6395|6391|6395|6393|6390|6389|1377
1654263390000|2022-06-03 13:36:30|6394|6392|6394|6391|6400|6398|6392|6390|3400
1654263400000|2022-06-03 13:36:40|6393|6390|6393|6390|6393|6391|6392|6390|125
1654263410000|2022-06-03 13:36:50|6391|6388|6393|6389|6393|6390|6391|6388|1635
1654263420000|2022-06-03 13:37:00|6390|6388|6390|6389|6391|6389|6389|6387|7585
1654263430000|2022-06-03 13:37:10|6391|6388|6390|6387|6391|6390|6388|6387|4716
1654263440000|2022-06-03 13:37:20|6389|6388|6390|6388|6391|6390|6389|6388|2200
1654263460000|2022-06-03 13:37:40|6392|6389|6397|6395|6397|6395|6390|6389|9861
1654263470000|2022-06-03 13:37:50|6398|6397|6398|6396|6399|6397|6396|6396|1300
1654263480000|2022-06-03 13:38:00|6399|6398|6400|6398|6400|6399|6399|6398|4700
1654263490000|2022-06-03 13:38:10|6401|6399|6407|6406|6409|6407|6401|6399|5872
1654263500000|2022-06-03 13:38:20|6408|6407|6408|6406|6409|6408|6407|6406|4283
1654263510000|2022-06-03 13:38:30|6407|6407|6404|6402|6411|6408|6403|6401|5137
1654263520000|2022-06-03 13:38:40|6405|6403|6404|6402|6407|6405|6403|6401|1529
1654263530000|2022-06-03 13:38:50|6407|6405|6409|6406|6409|6406|6406|6404|500
1654263540000|2022-06-03 13:39:00|6408|6407|6409|6407|6409|6407|6407|6405|800
1654263550000|2022-06-03 13:39:10|6410|6409|6412|6409|6412|6409|6410|6409|600
1654263560000|2022-06-03 13:39:20|6411|6408|6408|6405|6411|6409|6407|6405|1500
1654263570000|2022-06-03 13:39:30|6406|6404|6405|6403|6406|6404|6405|6403|298
1654263580000|2022-06-03 13:39:40|6403|6402|6398|6397|6403|6402|6398|6396|1300
1654263590000|2022-06-03 13:39:50|6399|6396|6397|6394|6399|6397|6397|6394|400
1654263600000|2022-06-03 13:40:00|6399|6396|6400|6398|6402|6400|6397|6395|4100
1654263610000|2022-06-03 13:40:10|6403|6401|6402|6400|6405|6403|6402|6400|200
1654263620000|2022-06-03 13:40:20|6404|6401|6401|6399|6404|6402|6401|6399|700
1654263630000|2022-06-03 13:40:30|6400|6400|6408|6406|6408|6407|6400|6400|1700
1654263640000|2022-06-03 13:40:40|6406|6404|6407|6405|6407|6405|6406|6404|100
1654263650000|2022-06-03 13:40:50|6406|6404|6410|6408|6410|6408|6404|6403|3955
1654263660000|2022-06-03 13:41:00|6409|6409|6407|6405|6409|6409|6405|6403|4054
1654263670000|2022-06-03 13:41:10|6408|6406|6407|6405|6410|6408|6407|6405|1200
1654263680000|2022-06-03 13:41:20|6406|6404|6408|6406|6408|6406|6404|6403|500
1654263690000|2022-06-03 13:41:30|6409|6407|6408|6407|6409|6408|6407|6406|400
1654263700000|2022-06-03 13:41:40|6409|6408|6409|6408|6409|6408|6409|6408|100
1654263710000|2022-06-03 13:41:50|6408|6406|6406|6403|6409|6406|6405|6403|2238
1654263720000|2022-06-03 13:42:00|6405|6404|6404|6403|6406|6405|6404|6402|7525
1654263730000|2022-06-03 13:42:10|6405|6402|6395|6394|6405|6403|6395|6394|4205
1654263740000|2022-06-03 13:42:20|6396|6393|6394|6392|6396|6393|6393|6391|1700
1654263750000|2022-06-03 13:42:30|6393|6391|6390|6388|6393|6391|6390|6388|1480
1654263760000|2022-06-03 13:42:40|6391|6387|6390|6388|6391|6389|6389|6387|400
1654263770000|2022-06-03 13:42:50|6393|6391|6397|6394|6397|6394|6393|6391|9061
1654263780000|2022-06-03 13:43:00|6396|6395|6398|6396|6398|6396|6395|6395|627
1654263790000|2022-06-03 13:43:10|6400|6398|6400|6399|6400|6399|6399|6398|448
1654263800000|2022-06-03 13:43:20|6401|6400|6401|6399|6402|6400|6400|6399|832
1654263810000|2022-06-03 13:43:30|6402|6400|6402|6401|6405|6403|6402|6400|6848
1654263820000|2022-06-03 13:43:40|6401|6400|6407|6404|6408|6406|6401|6400|3126
1654263830000|2022-06-03 13:43:50|6406|6403|6405|6403|6407|6403|6405|6403|100
1654263840000|2022-06-03 13:44:00|6403|6402|6398|6395|6404|6402|6397|6395|6863
1654263850000|2022-06-03 13:44:10|6399|6398|6401|6399|6401|6400|6399|6398|1800
1654263860000|2022-06-03 13:44:20|6402|6400|6401|6399|6402|6400|6400|6399|300
1654263870000|2022-06-03 13:44:30|6402|6400|6405|6404|6405|6404|6401|6400|1900
1654263880000|2022-06-03 13:44:40|6406|6405|6400|6398|6406|6405|6400|6398|3802
1654263890000|2022-06-03 13:44:50|6398|6396|6397|6395|6398|6396|6397|6395|200
1654263900000|2022-06-03 13:45:00|6396|6394|6397|6395|6400|6398|6395|6394|4547
1654263910000|2022-06-03 13:45:10|6396|6396|6397|6395|6398|6396|6396|6394|1395
1654263920000|2022-06-03 13:45:20|6393|6392|6393|6391|6393|6392|6393|6391|0
1654263930000|2022-06-03 13:45:30|6395|6392|6393|6393|6397|6396|6393|6392|5361
1654263940000|2022-06-03 13:45:40|6394|6392|6393|6392|6394|6392|6393|6392|0
1654263950000|2022-06-03 13:45:50|6394|6393|6389|6387|6394|6393|6389|6387|704
1654263960000|2022-06-03 13:46:00|6388|6386|6390|6389|6392|6390|6387|6386|6009
1654263970000|2022-06-03 13:46:10|6389|6388|6385|6384|6390|6388|6385|6383|2658
1654263980000|2022-06-03 13:46:20|6386|6383|6384|6382|6387|6385|6384|6382|500
1654263990000|2022-06-03 13:46:30|6385|6383|6383|6381|6385|6384|6382|6380|2300
1654264010000|2022-06-03 13:46:50|6384|6383|6386|6384|6387|6385|6384|6383|700
1654264020000|2022-06-03 13:47:00|6385|6383|6384|6383|6386|6384|6384|6382|1004
1654264030000|2022-06-03 13:47:10|6385|6382|6386|6384|6387|6386|6384|6382|1000
1654264040000|2022-06-03 13:47:20|6384|6383|6384|6383|6384|6383|6383|6382|700
1654264050000|2022-06-03 13:47:30|6383|6382|6387|6385|6387|6385|6383|6382|2500
1654264060000|2022-06-03 13:47:40|6386|6386|6384|6382|6386|6386|6384|6382|1201
1654264070000|2022-06-03 13:47:50|6382|6380|6383|6380|6383|6382|6382|6380|600
1654264080000|2022-06-03 13:48:00|6381||6382||6382||6381||2300
1654264090000|2022-06-03 13:48:10|6381|6381|6375|6373|6382|6381|6375|6373|2413
1654264100000|2022-06-03 13:48:20|6374|6372|6372|6370|6375|6374|6371|6369|1351
1654264110000|2022-06-03 13:48:30|6373|6369|6374|6372|6374|6373|6372|6369|1700
1654264120000|2022-06-03 13:48:40|6373|6371|6376|6373|6376|6375|6373|6371|1722
1654264130000|2022-06-03 13:48:50|6377|6376|6376|6374|6377|6376|6375|6374|890
1654264140000|2022-06-03 13:49:00|6375|6375|6379|6377|6379|6377|6375|6374|1500
1654264150000|2022-06-03 13:49:10|6380|6378|6378|6377|6380|6379|6378|6377|2207
1654264160000|2022-06-03 13:49:20|6379||6378||6380||6378||100
1654264170000|2022-06-03 13:49:30|6379|6378|6378|6377|6379|6378|6378|6377|1300
1654264180000|2022-06-03 13:49:40|6377|6376|6378|6377|6379|6378|6377|6376|1152
1654264190000|2022-06-03 13:49:50|6377|6376|6381|6378|6381|6380|6376|6375|3900
1654264200000|2022-06-03 13:50:00|6380|6379|6379|6378|6381|6379|6379|6378|1000
1654264210000|2022-06-03 13:50:10|6380|6379|6376|6375|6380|6379|6376|6375|3882
1654264220000|2022-06-03 13:50:20|6375|6374|6374|6373|6375|6374|6374|6373|997
1654264230000|2022-06-03 13:50:30|6373|6372|6373|6372|6375|6373|6372|6371|4073
1654264240000|2022-06-03 13:50:40|6372|6371|6372|6370|6374|6372|6371|6369|1579
1654264250000|2022-06-03 13:50:50|6370|6368|6367|6366|6370|6368|6367|6366|800
1654264260000|2022-06-03 13:51:00|6366|6365|6370|6368|6370|6368|6363|6362|1600
1654264270000|2022-06-03 13:51:10|6369|6369|6380|6378|6380|6379|6369|6367|3436
1654264280000|2022-06-03 13:51:20|6379|6377|6380|6379|6380|6379|6379|6377|100
1654264290000|2022-06-03 13:51:30|6379|6378|6380|6379|6381|6380|6379|6378|500
1654264300000|2022-06-03 13:51:40|6379|6377|6375|6373|6379|6377|6374|6373|11962
1654264310000|2022-06-03 13:51:50|6374|6374|6377|6375|6377|6375|6374|6374|838
1654264320000|2022-06-03 13:52:00|6376|6374|6372|6370|6377|6374|6372|6370|1405
1654264330000|2022-06-03 13:52:10|6369|6367|6371|6369|6371|6369|6369|6367|1418
1654264340000|2022-06-03 13:52:20|6372|6370|6373|6372|6373|6372|6372|6370|200
1654264350000|2022-06-03 13:52:30|6374|6371|6373|6372|6375|6373|6372|6370|1248
1654264360000|2022-06-03 13:52:40|6375|6373|6375|6373|6375|6373|6375|6373|200
1654264370000|2022-06-03 13:52:50|6376|6374|6375|6374|6376|6375|6375|6373|1856
1654264380000|2022-06-03 13:53:00|6376|6375|6376|6374|6377|6375|6375|6374|900
1654264390000|2022-06-03 13:53:10|6377|6375|6377|6376|6379|6377|6376|6375|800
1654264400000|2022-06-03 13:53:20|6378|6377|6380|6379|6380|6379|6378|6377|968
1654264410000|2022-06-03 13:53:30|6381|6380|6386|6384|6386|6385|6381|6380|1288
1654264420000|2022-06-03 13:53:40|6385|6385|6388|6387|6388|6387|6385|6384|1616
1654264430000|2022-06-03 13:53:50|6389|6386|6387|6385|6389|6386|6386|6385|300
1654264440000|2022-06-03 13:54:00|6388|6386|6387|6386|6390|6389|6387|6385|1100
1654264450000|2022-06-03 13:54:10|6385|6384|6379|6378|6385|6384|6376|6375|75991
1654264460000|2022-06-03 13:54:20|6378|6377|6377|6375|6379|6378|6376|6374|1800
1654264470000|2022-06-03 13:54:30|6376|6374|6375|6373|6376|6374|6374|6373|1497
1654264480000|2022-06-03 13:54:40|6376|6375|6376|6373|6378|6377|6375|6373|1900
1654264490000|2022-06-03 13:54:50|6375|6374|6370|6368|6375|6374|6370|6368|1300
1654264500000|2022-06-03 13:55:00|6368|6367|6369|6367|6369|6367|6367|6365|300
1654264510000|2022-06-03 13:55:10|6367|6365|6373|6372|6373|6372|6366|6365|4797
1654264520000|2022-06-03 13:55:20|6374|6371|6369|6368|6374|6373|6369|6368|900
1654264530000|2022-06-03 13:55:30|6368|6367|6371|6370|6373|6372|6368|6367|5313
1654264540000|2022-06-03 13:55:40|6372|6369|6370|6369|6372|6369|6370|6369|500
1654264550000|2022-06-03 13:55:50|6372|6370|6371|6369|6372|6371|6370|6369|2200
1654264560000|2022-06-03 13:56:00|6370|6368|6369|6367|6370|6369|6367|6366|4163
1654264570000|2022-06-03 13:56:10|6370|6369|6372|6370|6372|6370|6370|6369|200
1654264580000|2022-06-03 13:56:20|6371|6371|6373|6371|6373|6371|6370|6368|1200
1654264590000|2022-06-03 13:56:30|6374|6373|6372|6370|6374|6373|6371|6370|200
1654264600000|2022-06-03 13:56:40|6370|6368|6366|6365|6370|6368|6366|6365|1100
1654264610000|2022-06-03 13:56:50|6367|6366|6365|6364|6368|6367|6365|6364|2500
1654264620000|2022-06-03 13:57:00|6364|6363|6370|6369|6371|6370|6364|6363|2000
1654264630000|2022-06-03 13:57:10|6371|6370|6368|6366|6371|6370|6367|6366|2273
1654264640000|2022-06-03 13:57:20|6367|6365|6368|6366|6368|6367|6367|6365|1183
1654264650000|2022-06-03 13:57:30|6366|6364|6366|6364|6366|6366|6363|6362|3147
1654264660000|2022-06-03 13:57:40|6367|6365|6365|6364|6367|6366|6365|6364|500
1654264670000|2022-06-03 13:57:50|6364|6362|6362|6361|6364|6363|6362|6361|100
1654264680000|2022-06-03 13:58:00|6363|6362|6365|6362|6366|6365|6363|6362|6800
1654264690000|2022-06-03 13:58:10|6363|6363|6363|6361|6363|6363|6362|6361|600
1654264700000|2022-06-03 13:58:20|6362|6360|6366|6364|6366|6364|6362|6360|900
1654264710000|2022-06-03 13:58:30|6365||6366||6366||6365||200
1654264720000|2022-06-03 13:58:40||6363||6363||6364||6363|100
1654264730000|2022-06-03 13:58:50|6365|6362|6363|6361|6365|6362|6363|6361|600
1654264740000|2022-06-03 13:59:00|6364|6362|6365|6363|6365|6363|6364|6361|597
1654264750000|2022-06-03 13:59:10|6366|6364|6366|6363|6367|6365|6365|6363|2066
1654264760000|2022-06-03 13:59:20|6365||6365||6365||6364||331
1654264770000|2022-06-03 13:59:30||6364||6363||6364||6363|100
1654264780000|2022-06-03 13:59:40|6368|6364|6367|6365|6368|6366|6367|6364|638
1654264790000|2022-06-03 13:59:50|6366|6362|6366|6362|6366|6362|6366|6362|0
1654264800000|2022-06-03 14:00:00|6365|6363|6364|6361|6365|6363|6362|6359|1694
1654264810000|2022-06-03 14:00:10|6363|6359|6363|6359|6363|6359|6363|6359|0
1654264820000|2022-06-03 14:00:20||6360||6360||6360||6360|100
1654264830000|2022-06-03 14:00:30|6364|6359|6363|6361|6364|6361|6363|6359|500
1654264840000|2022-06-03 14:00:40|6364|6362|6364|6361|6364|6363|6363|6360|1310
1654264850000|2022-06-03 14:00:50|6365|6362|6368|6365|6368|6365|6365|6361|619
1654264860000|2022-06-03 14:01:00|6367|6364|6369|6368|6372|6370|6366|6364|5000
1654264880000|2022-06-03 14:01:20|6373|6370|6372|6369|6373|6370|6372|6369|300
1654264890000|2022-06-03 14:01:30|6373|6371|6374|6372|6374|6372|6373|6371|0
1654264900000|2022-06-03 14:01:40|6375|6373|6378|6375|6378|6377|6375|6373|687
1654264910000|2022-06-03 14:01:50|6380|6376|6381|6379|6382|6380|6380|6375|1400
1654264920000|2022-06-03 14:02:00|6382|6380|6384|6383|6385|6384|6380|6379|1924
1654264930000|2022-06-03 14:02:10|6385|6384|6383|6381|6386|6385|6380|6379|5902
1654264940000|2022-06-03 14:02:20|6382|6382|6385|6384|6386|6385|6382|6381|1900
1654264950000|2022-06-03 14:02:30|6386|6385|6389|6387|6389|6387|6386|6384|1100
1654264960000|2022-06-03 14:02:40|6388|6386|6385|6383|6389|6388|6385|6383|5512
1654264970000|2022-06-03 14:02:50|6386|6384|6385|6384|6386|6384|6384|6383|300
1654264980000|2022-06-03 14:03:00|6384|6383|6382|6381|6384|6384|6382|6381|600
1654264990000|2022-06-03 14:03:10|6381|6380|6380|6379|6381|6380|6378|6376|1111
1654265000000|2022-06-03 14:03:20|6379|6378|6376|6374|6379|6378|6375|6374|1300
1654265010000|2022-06-03 14:03:30|6375|6372|6374|6372|6376|6372|6373|6371|0
1654265020000|2022-06-03 14:03:40|6372|6373|6372|6371|6373|6373|6371|6370|200
1654265030000|2022-06-03 14:03:50|6373|6372|6377|6376|6378|6377|6373|6372|2700
1654265040000|2022-06-03 14:04:00|6378|6377|6383|6381|6383|6382|6378|6377|200
1654265050000|2022-06-03 14:04:10|6382|6380|6380|6378|6383|6380|6379|6377|1200
1654265060000|2022-06-03 14:04:20|6376|6375|6376|6375|6376|6376|6376|6375|700
1654265070000|2022-06-03 14:04:30|6373|6371|6373|6371|6373|6371|6372|6371|400
1654265080000|2022-06-03 14:04:40|6371|6370|6372|6371|6373|6372|6371|6370|400
1654265090000|2022-06-03 14:04:50|6373|6372|6376|6375|6376|6375|6373|6372|1796
1654265100000|2022-06-03 14:05:00|6375|6374|6374|6373|6375|6374|6373|6371|2200
1654265110000|2022-06-03 14:05:10|6375|6372|6374|6372|6377|6376|6373|6372|5963
1654265120000|2022-06-03 14:05:20|6376|6373|6376|6374|6376|6375|6375|6373|500
1654265130000|2022-06-03 14:05:30|6374|6372|6375|6374|6376|6375|6373|6372|2800
1654265140000|2022-06-03 14:05:40|6376|6375|6378|6376|6378|6377|6375|6374|653
1654265150000|2022-06-03 14:05:50|6377|6375|6377|6375|6378|6377|6375|6373|8483
1654265160000|2022-06-03 14:06:00|6376|6376|6381|6379|6381|6380|6376|6376|1200
1654265170000|2022-06-03 14:06:10|6382|6380|6385|6384|6386|6385|6381|6380|700
1654265180000|2022-06-03 14:06:20|6386|6385|6385|6384|6387|6385|6385|6384|400
1654265190000|2022-06-03 14:06:30|6387|6386|6392|6390|6392|6390|6386|6385|1328
1654265200000|2022-06-03 14:06:40|6391||6391||6392||6391||600
1654265210000|2022-06-03 14:06:50|6390|6389|6392|6390|6393|6392|6390|6389|2100
1654265220000|2022-06-03 14:07:00|6393|6391|6393|6391|6393|6391|6393|6391|0
1654265230000|2022-06-03 14:07:10|6392|6392|6395|6394|6396|6394|6392|6391|744
1654265240000|2022-06-03 14:07:20|6396|6395|6396|6394|6398|6397|6395|6393|3416
1654265250000|2022-06-03 14:07:30|6395|6395|6397|6396|6397|6396|6395|6395|1000
1654265260000|2022-06-03 14:07:40|6398|6395|6399|6398|6400|6399|6397|6395|1688
1654265270000|2022-06-03 14:07:50|6400|6399|6401|6399|6402|6401|6399|6399|2700
1654265280000|2022-06-03 14:08:00|6400|6400|6402|6400|6402|6400|6400|6399|300
1654265290000|2022-06-03 14:08:10|6401|6399|6399|6398|6401|6399|6399|6398|2655
1654265300000|2022-06-03 14:08:20|6400|6399|6401|6399|6401|6400|6400|6399|900
1654265310000|2022-06-03 14:08:30|6402|6400|6403|6402|6403|6402|6400|6399|2155
1654265320000|2022-06-03 14:08:40|6404|6403|6406|6405|6406|6405|6404|6402|1400
1654265330000|2022-06-03 14:08:50|6407|6406|6402|6401|6407|6406|6402|6401|8500
1654265340000|2022-06-03 14:09:00|||||||||100
1654265350000|2022-06-03 14:09:10|6403|6402|6406|6405|6406|6405|6402|6401|1900
1654265360000|2022-06-03 14:09:20|6407|6407|6408|6407|6408|6407|6407|6407|126
1654265370000|2022-06-03 14:09:30|6409|6408|6406|6405|6410|6409|6406|6405|3513
1654265380000|2022-06-03 14:09:40|6407|6406|6408|6407|6408|6407|6407|6406|800
1654265390000|2022-06-03 14:09:50|6409|6408|6408|6407|6410|6408|6408|6407|1818
1654265400000|2022-06-03 14:10:00|6407|6406|6405|6404|6407|6406|6404|6402|2974
1654265410000|2022-06-03 14:10:10|6404|6403|6407|6405|6407|6406|6404|6403|1008
1654265420000|2022-06-03 14:10:20|6406|6404|6406|6404|6407|6405|6405|6404|1389
1654265430000|2022-06-03 14:10:30|6405|6403|6404|6403|6406|6403|6404|6402|405
1654265440000|2022-06-03 14:10:40|6405|6404|6405|6403|6406|6405|6402|6401|2400
1654265450000|2022-06-03 14:10:50|6403|6402|6403|6401|6404|6403|6402|6401|2100
1654265460000|2022-06-03 14:11:00|6404|6402|6403|6402|6404|6402|6402|6401|900
1654265470000|2022-06-03 14:11:10|6402|6401|6404|6402|6404|6403|6402|6401|800
1654265480000|2022-06-03 14:11:20|6405|6403|6407|6405|6409|6408|6405|6403|4916
1654265490000|2022-06-03 14:11:30|6408|6406|6409|6407|6409|6407|6408|6406|100
1654265500000|2022-06-03 14:11:40|6410|6406|6408|6407|6410|6409|6408|6406|800
1654265510000|2022-06-03 14:11:50|6407|6406|6405|6403|6408|6406|6405|6403|400
1654265520000|2022-06-03 14:12:00|6404|6404|6404|6403|6406|6405|6404|6403|1100
1654265530000|2022-06-03 14:12:10|6403|6402|6404|6403|6405|6404|6403|6402|855
1654265540000|2022-06-03 14:12:20|6403|6402|6404|6403|6404|6403|6401|6400|600
1654265550000|2022-06-03 14:12:30|6403|6402|6402|6401|6405|6403|6402|6401|1917
1654265560000|2022-06-03 14:12:40|6403|6402|6405|6404|6406|6405|6403|6402|1100
1654265570000|2022-06-03 14:12:50|6406|6405|6407|6406|6407|6406|6406|6405|200
1654265580000|2022-06-03 14:13:00|6405|6404|6406|6404|6406|6404|6403|6402|1100
1654265590000|2022-06-03 14:13:10|6407|6405|6406|6405|6409|6408|6406|6405|1300
1654265600000|2022-06-03 14:13:20|6407|6404|6407|6406|6407|6406|6404|6402|2194
1654265610000|2022-06-03 14:13:30|6408|6407|6408|6407|6408|6407|6407|6407|420
1654265620000|2022-06-03 14:13:40|6409|6408|6405|6403|6409|6408|6405|6403|2200
1654265630000|2022-06-03 14:13:50|6406|6404|6404|6403|6407|6405|6403|6402|4300
1654265640000|2022-06-03 14:14:00|6406|6404|6402|6400|6406|6404|6401|6400|8091
1654265650000|2022-06-03 14:14:10|6403|6401|6405|6404|6407|6406|6402|6400|600
1654265660000|2022-06-03 14:14:20|6406|6405|6407|6405|6407|6405|6405|6405|300
1654265670000|2022-06-03 14:14:30|6406|6406|6407|6405|6407|6406|6406|6405|700
1654265680000|2022-06-03 14:14:40|6408|6407|6410|6409|6411|6410|6408|6407|1061
1654265690000|2022-06-03 14:14:50|6411|6410|6409|6407|6413|6412|6409|6407|1000
1654265700000|2022-06-03 14:15:00|6410|6408|6406|6404|6410|6408|6405|6404|712
1654265710000|2022-06-03 14:15:10|6405|6403|6404|6403|6405|6404|6404|6402|1175
1654265720000|2022-06-03 14:15:20|6403|6402|6405|6404|6405|6404|6402|6401|1975
1654265730000|2022-06-03 14:15:30|6404|6403|6402|6401|6405|6404|6402|6401|1172
1654265740000|2022-06-03 14:15:40|6403|6402|6402|6402|6404|6402|6401|6400|6707
1654265750000|2022-06-03 14:15:50|6403|6404|6404|6403|6405|6404|6403|6403|618
1654265760000|2022-06-03 14:16:00|6405|6404|6402|6401|6405|6404|6402|6401|835
1654265770000|2022-06-03 14:16:10|6401|6400|6404|6402|6404|6402|6401|6400|4623
1654265780000|2022-06-03 14:16:20|6403|6403|6401|6400|6403|6403|6400|6399|6461
1654265790000|2022-06-03 14:16:30|6404|6403|6403|6402|6404|6403|6402|6401|2100
1654265800000|2022-06-03 14:16:40|6404|6403|6404|6403|6404|6403|6404|6402|0
1654265810000|2022-06-03 14:16:50|6405|6402|6406|6405|6406|6405|6404|6402|100
1654265820000|2022-06-03 14:17:00|6405|6404|6406|6405|6406|6405|6405|6404|200
1654265830000|2022-06-03 14:17:10|6407|6406|6410|6409|6410|6409|6407|6406|600
1654265840000|2022-06-03 14:17:20|6411|6408|6408|6406|6411|6408|6408|6406|400
1654265850000|2022-06-03 14:17:30|6407|6405|6407|6406|6408|6407|6406|6405|1200
1654265860000|2022-06-03 14:17:40|6408|6407|6409|6408|6409|6408|6407|6406|710
1654265870000|2022-06-03 14:17:50|6408|6407|6408|6407|6409|6408|6407|6406|1038
1654265880000|2022-06-03 14:18:00|6407|6406|6408|6407|6408|6407|6407|6406|1008
1654265890000|2022-06-03 14:18:10|6409|6408|6410|6409|6411|6409|6409|6408|200
1654265900000|2022-06-03 14:18:20|6409|6408|6406|6405|6409|6408|6406|6405|1000
1654265910000|2022-06-03 14:18:30|6405|6404|6406|6405|6407|6406|6405|6404|1194
1654265920000|2022-06-03 14:18:40|6404|6404|6405|6403|6405|6404|6404|6403|200
1654265930000|2022-06-03 14:18:50|6407|6404|6409|6407|6409|6408|6407|6404|1268
1654265940000|2022-06-03 14:19:00|6408|6408|6407|6405|6409|6408|6406|6405|1136
1654265950000|2022-06-03 14:19:10|6406|6406|6407|6405|6407|6406|6404|6403|1000
1654265960000|2022-06-03 14:19:20|6405|6404|6405|6403|6405|6404|6404|6403|200
1654265970000|2022-06-03 14:19:30|6404|6402|6405|6403|6405|6404|6403|6402|1817
1654265980000|2022-06-03 14:19:40|6406|6404|6402|6401|6406|6405|6402|6401|1900
1654265990000|2022-06-03 14:19:50|6403|6402|6402|6401|6403|6402|6400|6400|2100
1654266000000|2022-06-03 14:20:00|6401|6400|6399|6398|6401|6400|6399|6398|1886
1654266010000|2022-06-03 14:20:10|6398|6397|6393|6392|6398|6397|6393|6392|2198
1654266020000|2022-06-03 14:20:20|6392|6391|6396|6395|6396|6395|6392|6391|511
1654266030000|2022-06-03 14:20:30|6397|6396|6397|6395|6397|6396|6396|6395|1200
1654266040000|2022-06-03 14:20:40|6396|6394|6396|6395|6396|6395|6395|6394|2818
1654266050000|2022-06-03 14:20:50|6397|6394|6394|6392|6397|6394|6394|6392|1187
1654266060000|2022-06-03 14:21:00|6391|6390|6391|6390|6393|6392|6390|6389|2300
1654266070000|2022-06-03 14:21:10|6392|6391|6391|6390|6393|6392|6390|6389|827
1654266080000|2022-06-03 14:21:20|6392|6391|6391|6390|6392|6391|6391|6390|1500
1654266090000|2022-06-03 14:21:30|6392|6391|6392|6390|6392|6391|6391|6390|1900
1654266100000|2022-06-03 14:21:40|6391|6389|6391|6390|6391|6390|6390|6389|1600
1654266110000|2022-06-03 14:21:50|6390|6389|6391|6389|6392|6390|6388|6387|3096
1654266120000|2022-06-03 14:22:00|6390|6387|6388|6387|6390|6389|6387|6386|2200
1654266130000|2022-06-03 14:22:10|6387|6386|6391|6390|6391|6390|6386|6385|1800
1654266140000|2022-06-03 14:22:20|6390|6389|6393|6392|6393|6392|6390|6389|400
1654266150000|2022-06-03 14:22:30|6392|6391|6393|6392|6395|6394|6392|6391|1200
1654266160000|2022-06-03 14:22:40|6394|6393|6393|6392|6394|6393|6392|6391|1019
1654266170000|2022-06-03 14:22:50|6394|6393|6394|6393|6394|6393|6393|6392|696
1654266180000|2022-06-03 14:23:00|6395|6394|6394|6392|6396|6395|6393|6392|4108
1654266190000|2022-06-03 14:23:10|6395|6393|6397|6396|6397|6396|6395|6393|300
1654266200000|2022-06-03 14:23:20|6398|6397|6398|6396|6399|6398|6397|6396|2400
1654266210000|2022-06-03 14:23:30|6397|6397|6397|6396|6397|6397|6395|6394|900
1654266220000|2022-06-03 14:23:40|6398|6397|6399|6397|6399|6398|6397|6397|600
1654266230000|2022-06-03 14:23:50|6400|6398|6401|6400|6401|6400|6399|6398|1000
1654266240000|2022-06-03 14:24:00|6402|6399|6402|6401|6402|6401|6400|6399|600
1654266250000|2022-06-03 14:24:10|6403|6402|6404|6402|6404|6403|6402|6401|1100
1654266260000|2022-06-03 14:24:20|6405|6403|6407|6406|6407|6406|6405|6403|1000
1654266270000|2022-06-03 14:24:30|6406|6405|6407|6406|6408|6406|6406|6405|200
1654266290000|2022-06-03 14:24:50|6405|6404|6403|6402|6405|6404|6403|6402|600
1654266300000|2022-06-03 14:25:00|6402|6401|6402|6401|6403|6402|6402|6401|1200
1654266310000|2022-06-03 14:25:10|6404|6402|6403|6402|6404|6402|6403|6402|877
1654266320000|2022-06-03 14:25:20|6404|6401|6399|6397|6404|6401|6399|6397|400
1654266330000|2022-06-03 14:25:30|6398|6398|6397|6396|6398|6398|6397|6396|1037
1654266340000|2022-06-03 14:25:40|6398|6397|6398|6397|6398|6397|6398|6396|200
1654266350000|2022-06-03 14:25:50|6397|6396|6396|6395|6397|6396|6396|6394|100
1654266360000|2022-06-03 14:26:00|6395|6394|6395|6394|6396|6395|6395|6394|132
1654266370000|2022-06-03 14:26:10|6394|6393|6396|6395|6396|6395|6394|6392|100
1654266380000|2022-06-03 14:26:20|6395|6394|6397|6396|6398|6396|6394|6393|1750
1654266390000|2022-06-03 14:26:30|6396|6395|6396|6394|6396|6395|6396|6394|400
1654266400000|2022-06-03 14:26:40|6395|6391|6392|6391|6395|6391|6392|6390|300
1654266410000|2022-06-03 14:26:50|6393|6392|6394|6393|6395|6393|6393|6392|1068
1654266420000|2022-06-03 14:27:00|6395|6394|6395|6394|6396|6394|6393|6392|2500
1654266440000|2022-06-03 14:27:20|6396|6395|6396|6395|6397|6396|6396|6395|400
1654266450000|2022-06-03 14:27:30|6395|6394|6393|6392|6397|6396|6393|6392|1662
1654266460000|2022-06-03 14:27:40|6394|6393|6394|6394|6395|6394|6394|6393|350
1654266470000|2022-06-03 14:27:50|6393|6392|6394|6392|6394|6393|6393|6392|300
1654266480000|2022-06-03 14:28:00|6393|6393|6394|6393|6394|6393|6393|6393|700
1654266490000|2022-06-03 14:28:10|6395|6394|6396|6395|6397|6396|6395|6394|1100
1654266500000|2022-06-03 14:28:20|6395|6394|6398|6397|6398|6397|6395|6394|316
1654266510000|2022-06-03 14:28:30|6400|6398|6399|6398|6400|6398|6399|6398|300
1654266520000|2022-06-03 14:28:40|6398|6397|6398|6397|6398|6397|6398|6397|800
1654266530000|2022-06-03 14:28:50|6399|6396|6399|6398|6400|6399|6399|6396|1500
1654266540000|2022-06-03 14:29:00|6398|6397|6398|6397|6398|6397|6396|6395|500
1654266550000|2022-06-03 14:29:10|6399|6396|6399|6398|6399|6398|6397|6396|1100
1654266560000|2022-06-03 14:29:20|6398|6397|6400|6399|6401|6400|6398|6397|700
1654266570000|2022-06-03 14:29:30|6401|6400|6401|6400|6402|6401|6400|6399|722
1654266580000|2022-06-03 14:29:40|6403|6402|6403|6402|6404|6403|6403|6402|300
1654266590000|2022-06-03 14:29:50|6404|6401|6402|6401|6404|6401|6402|6401|807
1654266600000|2022-06-03 14:30:00|6401|6400|6400|6398|6401|6400|6399|6398|2360
1654266610000|2022-06-03 14:30:10|6399|6397|6394|6393|6399|6397|6394|6393|1100
1654266620000|2022-06-03 14:30:20|||||||||100
1654266630000|2022-06-03 14:30:30|6393|6392|6391|6389|6393|6392|6390|6389|1024
1654266640000|2022-06-03 14:30:40|6392|6390|6396|6395|6396|6395|6392|6390|3531
1654266650000|2022-06-03 14:30:50|6397|6396|6398|6396|6398|6396|6397|6396|100
1654266660000|2022-06-03 14:31:00|6397|6395|6399|6397|6400|6399|6397|6395|1017
1654266670000|2022-06-03 14:31:10|6398|6396|6399|6398|6399|6398|6395|6394|2849
1654266680000|2022-06-03 14:31:20|6400|6397|6403|6401|6403|6401|6400|6397|1000
1654266690000|2022-06-03 14:31:30|6402|6400|6402|6400|6402|6401|6400|6399|1019
1654266700000|2022-06-03 14:31:40|6403|6401|6404|6402|6404|6403|6403|6401|506
1654266710000|2022-06-03 14:31:50|6402|6401|6403|6402|6403|6402|6402|6401|400
1654266720000|2022-06-03 14:32:00|6404|6403|6404|6403|6405|6403|6403|6402|788
1654266730000|2022-06-03 14:32:10|6405|6402|6403|6401|6405|6402|6402|6401|2700
1654266740000|2022-06-03 14:32:20|6404|6402|6403|6401|6405|6403|6403|6401|200
1654266750000|2022-06-03 14:32:30|6402|6400|6402|6401|6402|6401|6402|6400|100
1654266760000|2022-06-03 14:32:40|6403|6402|6405|6404|6406|6405|6403|6402|854
1654266770000|2022-06-03 14:32:50|6406||6406||6406||6406||100
1654266780000|2022-06-03 14:33:00|6403|6402|6404|6402|6404|6402|6403|6402|200
1654266790000|2022-06-03 14:33:10|6403||6403||6403||6403||0
1654266800000|2022-06-03 14:33:20|6404|6403|6404|6403|6404|6403|6404|6402|200
1654266810000|2022-06-03 14:33:30|6405|6404|6405|6404|6405|6404|6405|6404|958
1654266820000|2022-06-03 14:33:40|6406|6405|6406|6404|6406|6405|6406|6404|100
1654266830000|2022-06-03 14:33:50|6407|6406|6407|6406|6407|6406|6407|6406|170
1654266840000|2022-06-03 14:34:00|6406|6405|6407|6405|6407|6406|6406|6405|2570
1654266850000|2022-06-03 14:34:10|6408|6407|6406|6405|6408|6407|6406|6405|1640
1654266870000|2022-06-03 14:34:30|6405|6404|6409|6408|6410|6408|6404|6403|3250
1654266880000|2022-06-03 14:34:40|6410|6409|6410|6409|6410|6409|6410|6409|200
1654266890000|2022-06-03 14:34:50|6409|6408|6409|6407|6410|6409|6408|6407|1690
1654266900000|2022-06-03 14:35:00|6407|6406|6407|6405|6407|6406|6407|6405|100
1654266910000|2022-06-03 14:35:10|6406|6403|6405|6404|6406|6404|6405|6403|300
1654266920000|2022-06-03 14:35:20|6406|6405|6405|6404|6406|6405|6405|6404|100
1654266930000|2022-06-03 14:35:30|6404|6403|6404|6402|6404|6403|6402|6402|2288
1654266940000|2022-06-03 14:35:40|6403|6401|6402|6401|6403|6401|6402|6400|337
1654266950000|2022-06-03 14:35:50|6401|6400|6401|6400|6401|6400|6401|6400|1200
1654266960000|2022-06-03 14:36:00|6402|6401|6405|6404|6405|6404|6402|6401|1384
1654266970000|2022-06-03 14:36:10|6404|6403|6402|6400|6404|6403|6401|6400|900
1654266990000|2022-06-03 14:36:30|6403|6401|6404|6402|6404|6402|6403|6401|1558
1654267000000|2022-06-03 14:36:40|6403|6401|6401|6399|6403|6401|6399|6397|1973
1654267010000|2022-06-03 14:36:50|6400|6398|6397|6396|6400|6398|6397|6396|1300
1654267020000|2022-06-03 14:37:00|6398|6397|6398|6396|6398|6397|6397|6396|700
1654267030000|2022-06-03 14:37:10|6397||6397||6397||6396||2181
1654267040000|2022-06-03 14:37:20|||||||||200
1654267050000|2022-06-03 14:37:30|6396|6395|6396|6395|6396|6395|6394|6392|14296
1654267060000|2022-06-03 14:37:40|6397|6396|6397|6396|6397|6396|6397|6396|500
1654267070000|2022-06-03 14:37:50|6398|6397|6399|6398|6399|6398|6398|6397|300
1654267080000|2022-06-03 14:38:00|6400|6399|6399|6398|6401|6399|6399|6398|1003
1654267090000|2022-06-03 14:38:10|6398|6397|6397|6396|6398|6397|6397|6396|499
1654267100000|2022-06-03 14:38:20|6399|6395|6399|6397|6400|6399|6399|6395|1401
1654267110000|2022-06-03 14:38:30|6398|6396|6397|6396|6399|6397|6397|6396|4102
1654267120000|2022-06-03 14:38:40|6398|6397|6396|6395|6398|6397|6396|6395|3276
1654267130000|2022-06-03 14:38:50|6395|6394|6393|6392|6396|6395|6393|6392|1000
1654267140000|2022-06-03 14:39:00|6392|6391|6390|6389|6393|6392|6390|6389|2360
1654267150000|2022-06-03 14:39:10|6389|6388|6391|6389|6391|6390|6389|6388|5193
1654267160000|2022-06-03 14:39:20|6392|6390|6392|6390|6392|6390|6392|6390|0
1654267170000|2022-06-03 14:39:30||6391||6391||6391||6391|1956
1654267180000|2022-06-03 14:39:40|6393|6392|6392|6391|6393|6392|6392|6391|900
1654267190000|2022-06-03 14:39:50|6391|6390|6393|6392|6393|6392|6391|6390|1600
1654267200000|2022-06-03 14:40:00|6392|6391|6391|6390|6392|6391|6391|6390|1459
1654267210000|2022-06-03 14:40:10|6390|6389|6389|6388|6390|6389|6389|6388|0
1654267220000|2022-06-03 14:40:20|6387|6386|6388|6387|6388|6387|6387|6386|100
1654267230000|2022-06-03 14:40:30|6387|6386|6388|6386|6388|6387|6387|6386|800
1654267240000|2022-06-03 14:40:40|6387|6385|6387|6385|6387|6386|6386|6385|300
1654267250000|2022-06-03 14:40:50|6388|6387|6388|6386|6388|6387|6388|6386|513
1654267260000|2022-06-03 14:41:00|6387|6387|6388|6387|6388|6387|6387|6387|900
1654267270000|2022-06-03 14:41:10|6387|6386|6390|6389|6390|6389|6387|6386|2519
1654267280000|2022-06-03 14:41:20|6391|6390|6392|6391|6392|6391|6391|6390|500
1654267290000|2022-06-03 14:41:30|6391|6390|6391|6390|6391|6390|6391|6390|600
1654267320000|2022-06-03 14:42:00|6390|6389|6390|6389|6390|6389|6390|6389|700
1654267330000|2022-06-03 14:42:10|6391|6390|6391|6390|6393|6392|6391|6390|1721
1654267340000|2022-06-03 14:42:20|6392||6391||6392||6391||0
1654267350000|2022-06-03 14:42:30|6392|6391|6393|6392|6393|6392|6392|6391|100
1654267360000|2022-06-03 14:42:40|6394|6393|6395|6394|6395|6394|6394|6393|550
1654267370000|2022-06-03 14:42:50|6394|6393|6392|6391|6394|6393|6392|6391|1100
1654267380000|2022-06-03 14:43:00|6393|6392|6393|6391|6393|6392|6393|6391|300
1654267400000|2022-06-03 14:43:20|6394|6393|6395|6394|6395|6394|6393|6392|1082
1654267410000|2022-06-03 14:43:30|6396|6395|6397|6396|6397|6396|6396|6395|800
1654267420000|2022-06-03 14:43:40|6396|6395|6396|6395|6396|6395|6396|6395|1911
1654267430000|2022-06-03 14:43:50|6395|6394|6395|6394|6395|6394|6395|6394|100
1654267440000|2022-06-03 14:44:00|6396|6393|6394|6393|6396|6393|6394|6393|900
1654267450000|2022-06-03 14:44:10|6393|6392|6392|6391|6393|6392|6392|6391|577
1654267470000|2022-06-03 14:44:30|6393|6392|6392|6391|6393|6392|6389|6388|2774
1654267480000|2022-06-03 14:44:40|6391|6389|6391|6390|6391|6390|6391|6389|900
1654267490000|2022-06-03 14:44:50|6389|6388|6388|6387|6389|6388|6387|6386|1387
1654267500000|2022-06-03 14:45:00|6387|6386|6388|6386|6388|6386|6385|6384|2670
1654267510000|2022-06-03 14:45:10|6387|6387|6384|6382|6387|6387|6383|6382|810
1654267520000|2022-06-03 14:45:20|6385|6383|6385|6384|6385|6384|6385|6383|100
1654267530000|2022-06-03 14:45:30|6386|6385|6387|6385|6388|6386|6386|6384|1600
1654267540000|2022-06-03 14:45:40||6386||6385||6386||6385|100
1654267550000|2022-06-03 14:45:50|6385|6383|6385|6383|6385|6383|6385|6383|500
1654267560000|2022-06-03 14:46:00|6386|6385|6387|6387|6387|6387|6385|6384|400
1654267570000|2022-06-03 14:46:10|6388|6386|6388|6386|6388|6386|6386|6385|300
1654267580000|2022-06-03 14:46:20|6389|6388|6389|6387|6389|6388|6388|6387|300
1654267590000|2022-06-03 14:46:30|6388|6388|6387|6385|6388|6388|6386|6385|1217
1654267600000|2022-06-03 14:46:40||6386||6386||6386||6386|0
1654267610000|2022-06-03 14:46:50|6388|6387|6387|6385|6389|6388|6387|6385|800
1654267620000|2022-06-03 14:47:00|6385|6383|6385|6384|6386|6385|6385|6383|700
1654267630000|2022-06-03 14:47:10|6386|6383|6384|6383|6386|6383|6384|6383|2800
1654267640000|2022-06-03 14:47:20|6383|6382|6383|6382|6383|6382|6382|6381|200
1654267650000|2022-06-03 14:47:30|6382|6380|6382|6381|6382|6381|6382|6380|200
1654267660000|2022-06-03 14:47:40|6383|6382|6384|6383|6384|6383|6383|6382|300
1654267670000|2022-06-03 14:47:50|6383|6382|6382|6381|6384|6382|6382|6381|700
1654267680000|2022-06-03 14:48:00|6383|6382|6384|6383|6384|6383|6383|6382|0
1654267690000|2022-06-03 14:48:10|6385|6384|6385|6384|6385|6384|6385|6384|474
1654267700000|2022-06-03 14:48:20|6384|6383|6385|6384|6385|6384|6383|6382|500
1654267710000|2022-06-03 14:48:30|6384|6383|6384|6383|6384|6383|6384|6383|550
1654267720000|2022-06-03 14:48:40|6383|6382|6383|6382|6383|6382|6383|6382|0
1654267730000|2022-06-03 14:48:50|6384|6383|6386|6385|6386|6385|6384|6383|300
1654267740000|2022-06-03 14:49:00|6387|6386|6387|6385|6387|6386|6385|6384|1483
1654267750000|2022-06-03 14:49:10|6386|6384|6386|6385|6386|6385|6386|6384|100
1654267760000|2022-06-03 14:49:20|6387|6386|6386|6385|6388|6387|6386|6385|350
1654267770000|2022-06-03 14:49:30|6385|6384|6385|6383|6385|6384|6384|6383|400
1654267780000|2022-06-03 14:49:40|6384|6384|6386|6384|6386|6384|6384|6384|0
1654267790000|2022-06-03 14:49:50|6387|6385|6387|6385|6387|6386|6387|6385|344
1654267800000|2022-06-03 14:50:00|6388|6386|6389|6387|6389|6388|6388|6386|100
1654267810000|2022-06-03 14:50:10|6388||6388||6388||6388||200
1654267820000|2022-06-03 14:50:20|6387|6386|6386|6385|6387|6386|6385|6384|467
1654267830000|2022-06-03 14:50:30|6385|6383|6385|6383|6385|6383|6384|6383|300
1654267840000|2022-06-03 14:50:40|6386|6384|6387|6386|6387|6386|6386|6384|700
1654267850000|2022-06-03 14:50:50|6388|6387|6389|6388|6390|6389|6388|6387|1200
1654267860000|2022-06-03 14:51:00|6390|6389|6387|6386|6390|6389|6387|6386|2300
1654267870000|2022-06-03 14:51:10|6388|6387|6387|6386|6388|6387|6387|6386|1100
1654267880000|2022-06-03 14:51:20|6388|6387|6389|6388|6389|6388|6388|6387|400
1654267900000|2022-06-03 14:51:40|||||||||100
1654267910000|2022-06-03 14:51:50|6388|6387|6388|6387|6388|6387|6388|6387|480
1654267920000|2022-06-03 14:52:00|6387|6385|6386|6384|6387|6385|6386|6384|0
1654267930000|2022-06-03 14:52:10|6385|6383|6384|6383|6385|6383|6384|6383|500
1654267940000|2022-06-03 14:52:20|6383|6382|6383|6381|6383|6382|6382|6381|800
1654267950000|2022-06-03 14:52:30|6381|6380|6380|6379|6381|6380|6379|6377|2494
1654267960000|2022-06-03 14:52:40|6379|6378|6380|6379|6380|6379|6379|6378|1858
1654267970000|2022-06-03 14:52:50|6379|6378|6379|6378|6379|6378|6379|6378|300
1654267980000|2022-06-03 14:53:00|6378|6377|6378|6376|6378|6377|6377|6376|487
1654267990000|2022-06-03 14:53:10|6377|6377|6381|6380|6381|6380|6377|6377|3694
1654268000000|2022-06-03 14:53:20|6380|6379|6381|6379|6381|6380|6380|6379|300
1654268020000|2022-06-03 14:53:40|6380|6378|6379|6377|6380|6378|6379|6377|407
1654268030000|2022-06-03 14:53:50|||||||||100
1654268040000|2022-06-03 14:54:00|6378|6378|6377|6375|6380|6379|6376|6375|1500
1654268050000|2022-06-03 14:54:10|6378|6376|6380|6379|6381|6380|6378|6376|1593
1654268060000|2022-06-03 14:54:20|6379|6378|6378|6377|6379|6378|6377|6376|400
1654268070000|2022-06-03 14:54:30|6379|6376|6377|6375|6379|6376|6377|6375|1600
1654268090000|2022-06-03 14:54:50||6376||6375||6376||6375|100
1654268100000|2022-06-03 14:55:00|6378|6376|6377|6376|6378|6377|6377|6376|500
1654268110000|2022-06-03 14:55:10|6378|6377|6378|6377|6378|6377|6378|6377|300
1654268120000|2022-06-03 14:55:20|6379|6378|6381|6379|6381|6380|6378|6377|2000
1654268130000|2022-06-03 14:55:30|6382|6380|6382|6381|6383|6381|6382|6380|600
1654268140000|2022-06-03 14:55:40|6383|6382|6381|6381|6383|6382|6381|6381|1200
1654268150000|2022-06-03 14:55:50|6379|6380|6379|6378|6380|6380|6378|6377|500
1654268160000|2022-06-03 14:56:00|6381|6380|6383|6381|6383|6382|6381|6380|0
1654268170000|2022-06-03 14:56:10|6384|6382|6383|6382|6384|6382|6383|6382|0
1654268180000|2022-06-03 14:56:20|6381|6381|6381|6379|6381|6381|6381|6379|0
1654268200000|2022-06-03 14:56:40|6380|6380|6382|6381|6382|6381|6380|6379|500
1654268210000|2022-06-03 14:56:50|6383|6382|6384|6382|6385|6384|6383|6381|2976
1654268220000|2022-06-03 14:57:00|6383|6383|6384|6382|6384|6383|6383|6382|0
1654268230000|2022-06-03 14:57:10|6382|6381|6383|6382|6383|6382|6382|6381|2646
1654268240000|2022-06-03 14:57:20|6384|6381|6384|6383|6385|6384|6384|6381|750
1654268250000|2022-06-03 14:57:30|6385||6385||6385||6385||300
1654268260000|2022-06-03 14:57:40|6384|6382|6384|6382|6384|6382|6384|6382|0
1654268270000|2022-06-03 14:57:50|6385|6383|6385|6383|6385|6384|6385|6383|600
1654268280000|2022-06-03 14:58:00|6384|6384|6385|6383|6385|6384|6384|6383|258
1654268300000|2022-06-03 14:58:20|6384|6384|6383|6382|6385|6384|6383|6382|300
1654268310000|2022-06-03 14:58:30|6382|6381|6383|6381|6383|6381|6382|6380|200
1654268320000|2022-06-03 14:58:40|6384|6382|6384|6383|6384|6383|6384|6382|100
1654268330000|2022-06-03 14:58:50|6383|6382|6383|6382|6384|6382|6383|6382|0
1654268350000|2022-06-03 14:59:10|6382|6381|6383|6382|6383|6382|6382|6381|668
1654268360000|2022-06-03 14:59:20||6381||6381||6381||6381|0
1654268370000|2022-06-03 14:59:30|6384|6382|6384|6383|6384|6383|6384|6382|100
1654268380000|2022-06-03 14:59:40|6383|6382|6385|6384|6385|6384|6383|6382|700
1654268390000|2022-06-03 14:59:50|6386|6385|6386|6384|6387|6386|6385|6384|2315
1654268400000|2022-06-03 15:00:00|6385|6383|6386|6385|6387|6386|6384|6383|3223
1654268410000|2022-06-03 15:00:10|6385|6384|6386|6386|6386|6386|6385|6384|400
1654268420000|2022-06-03 15:00:20|6387|6385|6386|6384|6388|6387|6385|6384|1100
1654268430000|2022-06-03 15:00:30|6384|6383|6383|6382|6385|6383|6383|6382|100
1654268440000|2022-06-03 15:00:40|6382|6381|6382|6380|6383|6382|6381|6380|400
1654268450000|2022-06-03 15:00:50|6381|6381|6381|6379|6381|6381|6380|6379|200
1654268460000|2022-06-03 15:01:00|6382|6380|6382|6380|6382|6381|6381|6380|490
1654268480000|2022-06-03 15:01:20|6383|6382|6383|6382|6384|6383|6383|6382|1100
1654268490000|2022-06-03 15:01:30|6384|6383|6385|6384|6385|6384|6384|6383|300
1654268500000|2022-06-03 15:01:40|6384|6383|6383|6382|6384|6383|6383|6382|200
1654268510000|2022-06-03 15:01:50|6382|6381|6383|6382|6383|6382|6382|6381|515
1654268520000|2022-06-03 15:02:00|6382|6381|6385|6384|6385|6384|6382|6381|1400
1654268530000|2022-06-03 15:02:10|6384|6383|6383|6382|6385|6384|6382|6381|400
1654268540000|2022-06-03 15:02:20|6384|6383|6385|6383|6385|6384|6384|6383|600
1654268550000|2022-06-03 15:02:30|6384|6382|6383|6382|6384|6383|6383|6382|749
1654268560000|2022-06-03 15:02:40|||||||||200
1654268570000|2022-06-03 15:02:50|6384|6383|6386|6385|6386|6385|6384|6383|500
1654268580000|2022-06-03 15:03:00|6385|6384|6386|6385|6386|6385|6385|6384|1000
1654268590000|2022-06-03 15:03:10|6387|6386|6385|6384|6387|6386|6385|6384|700
1654268600000|2022-06-03 15:03:20|6384|6383|6383|6381|6384|6383|6383|6381|296
1654268620000|2022-06-03 15:03:40|6382|6382|6382|6381|6382|6382|6382|6381|1415
1654268630000|2022-06-03 15:03:50|6381|6380|6381|6380|6382|6381|6381|6380|200
1654268640000|2022-06-03 15:04:00|6380|6379|6379|6377|6381|6380|6379|6377|2624
1654268650000|2022-06-03 15:04:10|6378|6376|6379|6378|6379|6378|6377|6376|400
1654268660000|2022-06-03 15:04:20|6378|6377|6377|6376|6378|6377|6377|6376|2306
1654268670000|2022-06-03 15:04:30|6376|6375|6379|6378|6379|6378|6376|6375|500
1654268680000|2022-06-03 15:04:40|6380|6377|6381|6380|6381|6380|6380|6377|1400
1654268690000|2022-06-03 15:04:50|6382|6381|6381|6380|6382|6381|6381|6380|900
1654268700000|2022-06-03 15:05:00|6382|6381|6381|6380|6382|6381|6381|6380|500
1654268710000|2022-06-03 15:05:10|6380|6379|6381|6380|6381|6380|6379|6378|2200
1654268720000|2022-06-03 15:05:20|6380|6379|6380|6379|6380|6379|6380|6379|200
1654268730000|2022-06-03 15:05:30|6379|6378|6379|6378|6379|6379|6379|6378|100
1654268740000|2022-06-03 15:05:40|6378|6377|6379|6378|6379|6378|6378|6377|700
1654268750000|2022-06-03 15:05:50|6378|6376|6376|6375|6378|6376|6376|6375|1000
1654268770000|2022-06-03 15:06:10|6377|6376|6376|6375|6377|6376|6376|6375|300
1654268780000|2022-06-03 15:06:20|6377|6376|6377|6376|6377|6376|6377|6376|100
1654268790000|2022-06-03 15:06:30|6378|6377|6379|6378|6379|6378|6378|6377|200
1654268800000|2022-06-03 15:06:40|6378|6377|6377|6376|6378|6377|6377|6376|0
1654268810000|2022-06-03 15:06:50|6376|6375|6375|6374|6376|6375|6375|6374|600
1654268820000|2022-06-03 15:07:00|6374|6373|6375|6374|6375|6374|6374|6373|600
1654268830000|2022-06-03 15:07:10|6376|6375|6375|6374|6376|6375|6375|6374|0
1654268840000|2022-06-03 15:07:20|||||||||231
1654268850000|2022-06-03 15:07:30|6373|6372|6375|6374|6375|6374|6373|6372|500
1654268870000|2022-06-03 15:07:50|||||||||100
1654268880000|2022-06-03 15:08:00|6374|6373|6373|6372|6374|6373|6372|6371|789
1654268890000|2022-06-03 15:08:10|6372|6371|6373|6371|6373|6371|6372|6371|200
1654268900000|2022-06-03 15:08:20|6374|6372|6373|6372|6374|6372|6373|6371|100
1654268910000|2022-06-03 15:08:30|6374|6373|6375|6374|6375|6374|6373|6373|1200
1654268920000|2022-06-03 15:08:40|6376|6375|6377|6376|6377|6376|6376|6375|700
1654268930000|2022-06-03 15:08:50|6378|6377|6380|6379|6380|6379|6378|6377|1756
1654268950000|2022-06-03 15:09:10|||||||||800
1654268960000|2022-06-03 15:09:20|||||||||300
1654268980000|2022-06-03 15:09:40|6382|6381|6386|6385|6386|6385|6382|6381|6293
1654268990000|2022-06-03 15:09:50|6387|6386|6389|6388|6389|6388|6387|6386|1900
1654269000000|2022-06-03 15:10:00|6390|6389|6387|6386|6390|6389|6386|6385|4979
1654269010000|2022-06-03 15:10:10|6386|6385|6385|6384|6387|6386|6385|6384|6456
1654269020000|2022-06-03 15:10:20|6384|6383|6385|6384|6385|6384|6384|6383|498
1654269030000|2022-06-03 15:10:30|6384|6383|6383|6382|6384|6383|6382|6381|400
1654269040000|2022-06-03 15:10:40|||||||||6095
1654269050000|2022-06-03 15:10:50|6382|6381|6379|6378|6383|6381|6379|6378|2954
1654269060000|2022-06-03 15:11:00|6381|6379|6381|6379|6381|6379|6381|6379|100
1654269070000|2022-06-03 15:11:10|6382|6380|6381|6380|6383|6382|6381|6380|2362
1654269080000|2022-06-03 15:11:20|6382|6381|6380|6379|6382|6381|6380|6379|800
1654269090000|2022-06-03 15:11:30|6379|6378|6381|6380|6381|6380|6379|6378|1000
1654269100000|2022-06-03 15:11:40|6382|6381|6383|6382|6383|6382|6382|6381|400
1654269110000|2022-06-03 15:11:50|6382|6381|6384|6383|6384|6383|6382|6381|1800
1654269120000|2022-06-03 15:12:00|6383|6382|6383|6382|6384|6383|6383|6382|300
1654269130000|2022-06-03 15:12:10|6382|6381|6382|6381|6382|6381|6382|6381|0
1654269140000|2022-06-03 15:12:20|6383|6382|6385|6384|6385|6384|6383|6382|316
1654269150000|2022-06-03 15:12:30|6386|6385|6385|6384|6386|6385|6385|6384|5160
1654269160000|2022-06-03 15:12:40|6384|6383|6384|6383|6384|6383|6384|6383|2070
1654269170000|2022-06-03 15:12:50|6385|6384|6386|6386|6386|6386|6385|6384|910
1654269180000|2022-06-03 15:13:00|6387|6385|6387|6386|6387|6386|6387|6385|0
1654269190000|2022-06-03 15:13:10|6388|6387|6389|6388|6389|6388|6387|6385|200
1654269200000|2022-06-03 15:13:20|6388|6387|6387|6386|6388|6387|6387|6386|1125
1654269210000|2022-06-03 15:13:30|6388|6387|6386|6385|6388|6387|6386|6385|1766
1654269220000|2022-06-03 15:13:40|6387||6386||6387||6386||136
1654269230000|2022-06-03 15:13:50|6387|6386|6386|6385|6387|6386|6386|6385|400
1654269250000|2022-06-03 15:14:10|6387|6384|6384|6383|6387|6384|6384|6383|500
1654269260000|2022-06-03 15:14:20|6385|6384|6385|6384|6386|6385|6384|6383|100
1654269270000|2022-06-03 15:14:30|6386|6385|6386|6385|6386|6385|6386|6385|100
1654269280000|2022-06-03 15:14:40|6385|6384|6385|6384|6386|6385|6385|6384|1700
1654269290000|2022-06-03 15:14:50|6386|6385|6386|6385|6386|6385|6385|6384|0
1654269300000|2022-06-03 15:15:00|6387|6386|6386|6385|6387|6386|6386|6385|200
1654269310000|2022-06-03 15:15:10|6385|6384|6384|6383|6385|6384|6384|6383|100
1654269320000|2022-06-03 15:15:20|6385|6384|6385|6384|6385|6384|6385|6384|191
1654269330000|2022-06-03 15:15:30|6386|6385|6386|6385|6386|6385|6385|6384|1067
1654269340000|2022-06-03 15:15:40|6387|6386|6385|6384|6387|6386|6385|6384|200
1654269350000|2022-06-03 15:15:50|6386|6385|6386|6385|6386|6385|6386|6385|900
1654269360000|2022-06-03 15:16:00|6385|6384|6386|6384|6386|6384|6385|6384|400
1654269370000|2022-06-03 15:16:10||6385||6385||6385||6384|300
1654269380000|2022-06-03 15:16:20|||||||||226
1654269420000|2022-06-03 15:17:00|6385|6384|6386|6385|6386|6385|6385|6384|600
1654269430000|2022-06-03 15:17:10|6385|6384|6385|6384|6386|6385|6385|6384|700
1654269440000|2022-06-03 15:17:20|6386|6385|6386|6385|6386|6385|6385|6385|1200
1654269450000|2022-06-03 15:17:30|6385|6384|6385|6384|6385|6384|6385|6384|100
1654269460000|2022-06-03 15:17:40|6384|6383|6384|6383|6384|6383|6384|6383|800
1654269470000|2022-06-03 15:17:50|6383|6382|6383|6382|6384|6383|6383|6382|200
1654269480000|2022-06-03 15:18:00|6384|6383|6384|6383|6385|6384|6384|6383|3300
1654269490000|2022-06-03 15:18:10|6385|6384|6385|6384|6386|6385|6385|6384|300
1654269520000|2022-06-03 15:18:40|6386|6385|6387|6386|6388|6387|6386|6385|1045
1654269530000|2022-06-03 15:18:50|6388|6387|6388|6387|6388|6387|6388|6386|1400
1654269540000|2022-06-03 15:19:00|6387|6386|6387|6386|6387|6386|6386|6385|2076
1654269550000|2022-06-03 15:19:10|6388|6387|6386|6384|6388|6387|6385|6384|5623
1654269560000|2022-06-03 15:19:20|6385|6385|6386|6385|6386|6385|6385|6384|300
1654269570000|2022-06-03 15:19:30|6385|6384|6386|6384|6386|6385|6385|6384|100
1654269580000|2022-06-03 15:19:40|6385|6385|6386|6385|6386|6385|6385|6385|303
1654269590000|2022-06-03 15:19:50|6385|6384|6384|6383|6385|6384|6384|6383|1314
1654269600000|2022-06-03 15:20:00|6385|6384|6385|6384|6385|6384|6385|6384|251
1654269610000|2022-06-03 15:20:10|6386|6385|6386|6385|6386|6385|6386|6385|555
1654269630000|2022-06-03 15:20:30|6385|6384|6385|6384|6385|6384|6385|6384|1000
1654269640000|2022-06-03 15:20:40|6386|6385|6385|6384|6386|6385|6385|6384|501
1654269650000|2022-06-03 15:20:50|6386|6385|6386|6385|6386|6385|6386|6385|715
1654269660000|2022-06-03 15:21:00|6385|6384|6385|6384|6385|6384|6385|6384|500
1654269670000|2022-06-03 15:21:10|6386|6385|6386|6385|6386|6385|6386|6385|100
1654269690000|2022-06-03 15:21:30|6385|6384|6384|6383|6385|6384|6384|6383|5740
1654269700000|2022-06-03 15:21:40|6383|6382|6383|6382|6383|6382|6383|6382|300
1654269720000|2022-06-03 15:22:00|6382|6381|6383|6382|6383|6382|6381|6380|2037
1654269750000|2022-06-03 15:22:30|||||||||100
1654269770000|2022-06-03 15:22:50|6384|6383|6386|6385|6386|6385|6384|6383|5130
1654269780000|2022-06-03 15:23:00|||||||||620
1654269800000|2022-06-03 15:23:20|6387|6386|6389|6388|6390|6389|6387|6386|700
1654269820000|2022-06-03 15:23:40|6390|6389|6391|6391|6392|6391|6390|6389|2794
1654269830000|2022-06-03 15:23:50|6392|6390|6393|6392|6393|6392|6391|6390|1861
1654269840000|2022-06-03 15:24:00|||||||||279
1654269860000|2022-06-03 15:24:20|6392|6391|6392|6391|6392|6391|6391|6390|3372
1654269870000|2022-06-03 15:24:30|6391|6390|6389|6388|6391|6390|6389|6388|1680
1654269880000|2022-06-03 15:24:40|6388|6387|6388|6386|6389|6388|6388|6386|600
1654269890000|2022-06-03 15:24:50|6387|6387|6389|6388|6389|6388|6386|6385|1100
1654269900000|2022-06-03 15:25:00|6390|6389|6389|6388|6390|6389|6389|6388|450
1654269910000|2022-06-03 15:25:10|6390|6389|6389|6388|6390|6389|6389|6388|1100
1654269920000|2022-06-03 15:25:20|6388|6387|6385|6384|6388|6387|6385|6384|700
1654269930000|2022-06-03 15:25:30|6386|6385|6386|6385|6387|6386|6386|6384|462
1654269950000|2022-06-03 15:25:50|6385|6384|6385|6384|6385|6384|6385|6384|1058
1654269960000|2022-06-03 15:26:00|6384|6382|6383|6382|6384|6382|6383|6382|551
1654269970000|2022-06-03 15:26:10|6384|6383|6384|6383|6385|6384|6383|6382|600
1654269980000|2022-06-03 15:26:20||6382||6383||6383||6382|0
1654270000000|2022-06-03 15:26:40|6385|6384|6386|6385|6387|6386|6385|6384|600
1654270010000|2022-06-03 15:26:50|6385|6384|6386|6384|6386|6385|6385|6384|650
1654270030000|2022-06-03 15:27:10|6385|6385|6386|6385|6386|6385|6385|6384|515
1654270040000|2022-06-03 15:27:20|6385|6384|6385|6383|6385|6384|6385|6383|637
1654270050000|2022-06-03 15:27:30|6384||6384||6384||6384||0
1654270070000|2022-06-03 15:27:50|6383|6382|6383|6381|6383|6382|6382|6381|561
1654270080000|2022-06-03 15:28:00|6382|6380|6379|6378|6382|6380|6379|6378|1100
1654270090000|2022-06-03 15:28:10|6380|6379|6380|6379|6380|6379|6379|6378|1100
1654270100000|2022-06-03 15:28:20|6381|6380|6383|6382|6383|6382|6381|6380|1300
1654270110000|2022-06-03 15:28:30|6384|6383|6385|6384|6385|6384|6384|6383|0
1654270120000|2022-06-03 15:28:40|6386|6385|6386|6385|6387|6386|6386|6385|600
1654270130000|2022-06-03 15:28:50|||||||||650
1654270150000|2022-06-03 15:29:10|6385|6384|6386|6385|6386|6385|6385|6384|1237
1654270160000|2022-06-03 15:29:20|6387|6386|6386|6385|6387|6386|6386|6385|700
1654270180000|2022-06-03 15:29:40|6387|6386|6387|6386|6387|6386|6387|6386|300
1654270190000|2022-06-03 15:29:50|6386|6385|6384|6383|6386|6385|6384|6383|717
1654270200000|2022-06-03 15:30:00|6383|6382|6384|6383|6384|6383|6383|6382|500
1654270210000|2022-06-03 15:30:10|6385|6384|6385|6384|6386|6385|6385|6384|500
1654270220000|2022-06-03 15:30:20|6384|6383|6384|6383|6384|6383|6384|6383|300
1654270230000|2022-06-03 15:30:30|6383|6382|6382|6380|6383|6382|6381|6380|2006
1654270240000|2022-06-03 15:30:40|6380|6379|6378|6377|6380|6379|6377|6376|1500
1654270260000|2022-06-03 15:31:00|6377|6376|6377|6376|6377|6376|6376|6375|845
1654270280000|2022-06-03 15:31:20|6376|6375|6375|6374|6376|6375|6375|6374|400
1654270290000|2022-06-03 15:31:30|6376|6375|6377|6376|6377|6376|6375|6374|1751
1654270300000|2022-06-03 15:31:40|6378|6377|6376|6375|6378|6377|6376|6375|1000
1654270320000|2022-06-03 15:32:00|6375|6374|6374|6373|6375|6374|6370|6369|4992
1654270340000|2022-06-03 15:32:20|6373|6372|6372|6371|6373|6372|6372|6371|1251
1654270350000|2022-06-03 15:32:30|6371|6370|6370|6369|6371|6370|6370|6369|1000
1654270360000|2022-06-03 15:32:40|6369|6368|6371|6370|6371|6370|6369|6368|600
1654270370000|2022-06-03 15:32:50|6370|6369|6371|6370|6371|6370|6370|6369|2361
1654270380000|2022-06-03 15:33:00|6372|6371|6373|6372|6373|6372|6371|6370|1656
1654270390000|2022-06-03 15:33:10|6374|6373|6374|6373|6375|6374|6374|6373|1247
1654270400000|2022-06-03 15:33:20|6375|6374|6376|6375|6376|6375|6375|6374|600
1654270410000|2022-06-03 15:33:30|6375|6374|6374|6373|6375|6374|6374|6373|200
1654270420000|2022-06-03 15:33:40|||||||||300
1654270430000|2022-06-03 15:33:50|6373|6372|6373|6371|6373|6372|6373|6371|0
1654270440000|2022-06-03 15:34:00|6372||6372||6372||6372||0
1654270450000|2022-06-03 15:34:10|6374|6372|6373|6372|6374|6373|6372|6371|2536
1654270460000|2022-06-03 15:34:20|6372|6371|6372|6371|6372|6371|6372|6371|300
1654270470000|2022-06-03 15:34:30|6371|6370|6371|6370|6372|6370|6370|6369|320
1654270480000|2022-06-03 15:34:40|6372|6371|6374|6373|6374|6373|6372|6371|700
1654270490000|2022-06-03 15:34:50|6373|6372|6374|6373|6375|6374|6373|6372|2600
1654270500000|2022-06-03 15:35:00|6375|6374|6375|6374|6376|6375|6375|6374|400
1654270530000|2022-06-03 15:35:30|6376|6375|6380|6378|6380|6379|6376|6375|1000
1654270540000|2022-06-03 15:35:40|6379||6379||6379||6379||100
1654270550000|2022-06-03 15:35:50|6378|6377|6379|6378|6380|6379|6378|6377|1500
1654270560000|2022-06-03 15:36:00|||||||||413
1654270570000|2022-06-03 15:36:10|6380|6379|6382|6381|6382|6381|6380|6379|1726
1654270580000|2022-06-03 15:36:20|6381|6380|6381|6380|6381|6380|6380|6379|1500
1654270590000|2022-06-03 15:36:30|6382|6381|6382|6381|6382|6381|6381|6381|200
1654270600000|2022-06-03 15:36:40|6381|6380|6379|6378|6381|6380|6379|6378|400
1654270610000|2022-06-03 15:36:50|6380|6379|6380|6378|6382|6381|6380|6378|416
1654270620000|2022-06-03 15:37:00|6381|6380|6381|6380|6381|6380|6381|6380|0
1654270630000|2022-06-03 15:37:10|6382|6381|6382|6381|6382|6381|6382|6381|100
1654270640000|2022-06-03 15:37:20|||||||||1344
1654270650000|2022-06-03 15:37:30|6381|6380|6382|6381|6382|6381|6380|6379|1200
1654270660000|2022-06-03 15:37:40|6383|6382|6383|6382|6384|6383|6383|6382|1225
1654270670000|2022-06-03 15:37:50|6384|6383|6383|6382|6384|6383|6383|6382|400
1654270690000|2022-06-03 15:38:10|6382|6381|6382|6381|6383|6381|6382|6381|300
1654270710000|2022-06-03 15:38:30|6383|6382|6383|6381|6383|6382|6382|6381|0
1654270720000|2022-06-03 15:38:40|6382|6382|6383|6382|6383|6382|6382|6382|575
1654270730000|2022-06-03 15:38:50|6384|6383|6384|6383|6384|6383|6384|6383|500
1654270740000|2022-06-03 15:39:00|6383|6382|6383|6382|6383|6382|6383|6382|730
1654270750000|2022-06-03 15:39:10|6382|6381|6382|6381|6383|6381|6382|6381|200
1654270760000|2022-06-03 15:39:20|6383|6382|6383|6381|6383|6382|6382|6381|300
1654270770000|2022-06-03 15:39:30||6382||6382||6382||6382|0
1654270780000|2022-06-03 15:39:40|6384|6383|6384|6383|6384|6383|6384|6383|0
1654270790000|2022-06-03 15:39:50|6385|6384|6386|6385|6386|6385|6385|6384|2511
1654270800000|2022-06-03 15:40:00|6387|6386|6387|6386|6387|6386|6387|6386|2085
1654270810000|2022-06-03 15:40:10|6386|6385|6386|6385|6387|6386|6386|6385|1112
1654270820000|2022-06-03 15:40:20|6387|6386|6387|6386|6387|6386|6386|6385|3519
1654270830000|2022-06-03 15:40:30|6386|6385|6385|6384|6386|6385|6385|6384|100
1654270840000|2022-06-03 15:40:40|6384|6383|6387|6385|6387|6385|6384|6383|3600
1654270850000|2022-06-03 15:40:50|6386|6386|6388|6387|6388|6387|6386|6385|2308
1654270860000|2022-06-03 15:41:00|6387|6386|6387|6386|6388|6387|6387|6386|600
1654270870000|2022-06-03 15:41:10|6386|6385|6388|6387|6388|6387|6386|6385|3263
1654270880000|2022-06-03 15:41:20|6387|6386|6388|6387|6388|6387|6387|6385|200
1654270900000|2022-06-03 15:41:40|6389|6388|6388|6387|6389|6388|6388|6387|604
1654270910000|2022-06-03 15:41:50|6389|6388|6389|6388|6390|6388|6388|6387|1500
1654270920000|2022-06-03 15:42:00|6390|6389|6390|6389|6390|6389|6390|6389|200
1654270930000|2022-06-03 15:42:10|6389|6388|6389|6388|6389|6388|6389|6388|700
1654270940000|2022-06-03 15:42:20|6388|6387|6388|6387|6388|6387|6388|6387|200
1654270950000|2022-06-03 15:42:30|6387|6386|6387|6386|6387|6386|6387|6386|100
1654270960000|2022-06-03 15:42:40|6386|6385|6386|6385|6386|6385|6386|6385|200
1654270970000|2022-06-03 15:42:50|6385|6384|6385|6384|6385|6384|6385|6384|200
1654270980000|2022-06-03 15:43:00|6386|6385|6386|6385|6386|6385|6386|6385|900
1654270990000|2022-06-03 15:43:10|6387|6386|6387|6386|6388|6387|6387|6386|1464
1654271000000|2022-06-03 15:43:20|6389|6387|6389|6388|6389|6388|6389|6387|593
1654271010000|2022-06-03 15:43:30|6390|6389|6390|6389|6390|6389|6390|6389|500
1654271020000|2022-06-03 15:43:40|6388|6387|6387|6386|6388|6387|6387|6386|200
1654271040000|2022-06-03 15:44:00|6386|6385|6385|6384|6386|6385|6385|6384|1100
1654271050000|2022-06-03 15:44:10|6384|6383|6383|6382|6384|6384|6383|6382|1100
1654271060000|2022-06-03 15:44:20|6384|6383|6384|6383|6384|6383|6384|6383|200
1654271070000|2022-06-03 15:44:30|6383|6381|6383|6382|6383|6382|6381|6381|400
1654271080000|2022-06-03 15:44:40|6382|6381|6383|6382|6383|6382|6382|6381|100
1654271090000|2022-06-03 15:44:50|6384|6383|6385|6384|6385|6384|6384|6383|100
1654271100000|2022-06-03 15:45:00|6384|6383|6384|6383|6384|6383|6384|6383|1300
1654271120000|2022-06-03 15:45:20|6385|6384|6385|6384|6385|6384|6385|6384|900
1654271130000|2022-06-03 15:45:30|6384|6383|6385|6384|6385|6384|6384|6383|317
1654271140000|2022-06-03 15:45:40|6384|6383|6384|6383|6384|6383|6384|6383|400
1654271150000|2022-06-03 15:45:50|6383|6382|6382|6381|6383|6382|6382|6381|800
1654271170000|2022-06-03 15:46:10|6381|6380|6382|6381|6382|6381|6381|6380|400
1654271180000|2022-06-03 15:46:20|6381|6380|6381|6379|6381|6380|6381|6379|400
1654271190000|2022-06-03 15:46:30||6380||6380||6380||6380|0
1654271200000|2022-06-03 15:46:40|6380|6379|6379|6378|6380|6379|6379|6378|300
1654271210000|2022-06-03 15:46:50|6380|6379|6381|6380|6381|6380|6380|6379|300
1654271220000|2022-06-03 15:47:00|6382|6381|6384|6383|6384|6383|6382|6381|1400
1654271230000|2022-06-03 15:47:10|||||||||593
1654271240000|2022-06-03 15:47:20|6383|6382|6383|6382|6383|6383|6383|6382|125
1654271250000|2022-06-03 15:47:30|6382|6381|6382|6381|6382|6381|6382|6381|100
1654271260000|2022-06-03 15:47:40||6380||6380||6380||6380|100
1654271270000|2022-06-03 15:47:50|6381|6381|6381|6380|6381|6381|6381|6380|0
1654271280000|2022-06-03 15:48:00|6380|6379|6379|6378|6380|6379|6379|6378|300
1654271290000|2022-06-03 15:48:10|6378|6377|6378|6377|6378|6377|6378|6377|900
1654271310000|2022-06-03 15:48:30|6377|6376|6377|6376|6377|6376|6377|6376|100
1654271330000|2022-06-03 15:48:50|6378|6377|6378|6377|6379|6378|6378|6377|1987
1654271340000|2022-06-03 15:49:00|6379|6378|6378|6377|6379|6378|6378|6377|1171
1654271350000|2022-06-03 15:49:10|6379|6378|6377|6376|6379|6378|6377|6376|900
1654271360000|2022-06-03 15:49:20|||||||||700
1654271370000|2022-06-03 15:49:30|||||||||100
1654271380000|2022-06-03 15:49:40|6378|6377|6378|6377|6378|6377|6378|6377|0
1654271390000|2022-06-03 15:49:50|6377|6376|6375|6374|6377|6376|6375|6374|4020
1654271400000|2022-06-03 15:50:00|6374|6373|6375|6374|6375|6374|6374|6373|700
1654271410000|2022-06-03 15:50:10|6374|6373|6373|6372|6374|6373|6373|6372|284
1654271420000|2022-06-03 15:50:20|6372|6371|6371|6370|6372|6371|6371|6370|200
1654271440000|2022-06-03 15:50:40|||||||||100
1654271450000|2022-06-03 15:50:50|6372|6371|6372|6371|6372|6371|6372|6371|700
1654271460000|2022-06-03 15:51:00|6371|6370|6371|6370|6371|6370|6371|6370|1654
1654271470000|2022-06-03 15:51:10|6372|6371|6373|6372|6374|6373|6372|6371|2700
1654271480000|2022-06-03 15:51:20|6375|6374|6375|6374|6375|6374|6374|6373|300
1654271500000|2022-06-03 15:51:40|6374|6373|6373|6372|6374|6373|6373|6372|530
1654271510000|2022-06-03 15:51:50|6372|6371|6373|6372|6373|6372|6372|6371|602
1654271520000|2022-06-03 15:52:00|6374|6373|6373|6372|6374|6373|6373|6372|100
1654271530000|2022-06-03 15:52:10|6374|6373|6375|6374|6375|6374|6374|6373|300
1654271570000|2022-06-03 15:52:50|6374|6373|6373|6372|6374|6373|6373|6372|200
1654271580000|2022-06-03 15:53:00|6372|6371|6372|6371|6372|6371|6372|6371|200
1654271590000|2022-06-03 15:53:10|6373|6372|6373|6372|6373|6372|6373|6372|500
1654271600000|2022-06-03 15:53:20|6372|6371|6373|6371|6373|6372|6372|6371|200
1654271610000|2022-06-03 15:53:30|6372||6372||6372||6372||0
1654271620000|2022-06-03 15:53:40|6371|6370|6373|6372|6373|6372|6371|6370|3315
1654271630000|2022-06-03 15:53:50|||||||||100
1654271660000|2022-06-03 15:54:20|6374|6373|6375|6375|6376|6375|6374|6373|1955
1654271670000|2022-06-03 15:54:30|6376|6376|6378|6377|6378|6377|6376|6376|600
1654271680000|2022-06-03 15:54:40|6377|6376|6377|6376|6377|6376|6377|6376|1019
1654271690000|2022-06-03 15:54:50|6376|6374|6377|6376|6377|6376|6375|6374|625
1654271700000|2022-06-03 15:55:00|6376|6375|6376|6375|6376|6375|6376|6375|353
1654271710000|2022-06-03 15:55:10|6377|6376|6378|6377|6378|6377|6377|6376|200
1654271720000|2022-06-03 15:55:20|6377|6376|6378|6377|6378|6377|6377|6376|600
1654271730000|2022-06-03 15:55:30|6379|6378|6377|6376|6379|6378|6377|6376|800
1654271740000|2022-06-03 15:55:40|6376|6375|6377|6376|6378|6377|6376|6375|3411
1654271750000|2022-06-03 15:55:50|6378|6377|6378|6377|6378|6377|6377|6377|400
1654271760000|2022-06-03 15:56:00|6377|6376|6376|6375|6378|6376|6376|6375|1839
1654271770000|2022-06-03 15:56:10|6377|6376|6379|6378|6379|6378|6377|6376|500
1654271780000|2022-06-03 15:56:20|6380|6379|6380|6379|6380|6379|6380|6379|658
1654271800000|2022-06-03 15:56:40|6379|6378|6378|6377|6379|6378|6377|6376|600
1654271810000|2022-06-03 15:56:50|6379|6378|6379|6378|6379|6378|6379|6377|131
1654271820000|2022-06-03 15:57:00|6378|6377|6379|6378|6379|6378|6378|6377|700
1654271830000|2022-06-03 15:57:10|6378|6377|6378|6377|6378|6377|6378|6377|0
1654271840000|2022-06-03 15:57:20|6379|6378|6380|6379|6380|6379|6379|6378|100
1654271850000|2022-06-03 15:57:30|6379|6378|6379|6378|6379|6378|6379|6378|200
1654271870000|2022-06-03 15:57:50|6380|6379|6380|6379|6380|6379|6380|6379|400
1654271880000|2022-06-03 15:58:00|6379|6378|6380|6379|6380|6379|6379|6378|200
1654271890000|2022-06-03 15:58:10|6381|6380|6381|6379|6381|6380|6381|6379|400
1654271900000|2022-06-03 15:58:20|6380|6378|6379|6378|6380|6378|6379|6378|200
1654271910000|2022-06-03 15:58:30|6378|6377|6375|6374|6378|6377|6375|6374|2000
1654271920000|2022-06-03 15:58:40|6376|6375|6375|6374|6376|6375|6375|6374|200
1654271940000|2022-06-03 15:59:00|6376|6375|6375|6374|6376|6375|6375|6374|300
1654271950000|2022-06-03 15:59:10|6374|6373|6374|6373|6374|6373|6373|6372|1114
1654271960000|2022-06-03 15:59:20|6373|6372|6372|6371|6373|6372|6372|6371|300
1654271970000|2022-06-03 15:59:30|6371|6370|6371|6370|6372|6371|6371|6370|0
1654271980000|2022-06-03 15:59:40|6372|6371|6371|6370|6372|6371|6371|6370|1150
1654272000000|2022-06-03 16:00:00|6370|6369|6373|6372|6373|6372|6370|6369|1800
1654272010000|2022-06-03 16:00:10|6372|6371|6369|6368|6372|6371|6369|6368|1800
1654272020000|2022-06-03 16:00:20|6370|6369|6369|6368|6370|6369|6369|6368|100
1654272030000|2022-06-03 16:00:30|6370|6369|6369|6368|6370|6369|6368|6367|492
1654272040000|2022-06-03 16:00:40|6370|6369|6369|6368|6370|6369|6369|6368|815
1654272050000|2022-06-03 16:00:50|6370|6369|6369|6368|6370|6369|6369|6368|500
1654272060000|2022-06-03 16:01:00|6370|6369|6370|6369|6370|6369|6370|6369|100
1654272070000|2022-06-03 16:01:10|||||||||782
1654272100000|2022-06-03 16:01:40|6369|6368|6369|6368|6369|6368|6369|6368|100
1654272110000|2022-06-03 16:01:50|6370|6369|6371|6370|6372|6371|6370|6369|2200
1654272120000|2022-06-03 16:02:00|6372|6371|6372|6371|6372|6371|6372|6371|200
1654272130000|2022-06-03 16:02:10|6371|6370|6373|6372|6373|6372|6371|6370|1300
1654272140000|2022-06-03 16:02:20|6372|6371|6371|6370|6372|6371|6371|6370|1211
1654272150000|2022-06-03 16:02:30|6370|6369|6370|6369|6371|6370|6369|6368|1132
1654272160000|2022-06-03 16:02:40|6371|6370|6372|6371|6372|6371|6370|6369|400
1654272170000|2022-06-03 16:02:50|6373|6372|6373|6372|6373|6372|6373|6372|100
1654272200000|2022-06-03 16:03:20|6374|6373|6376|6375|6376|6375|6374|6373|1400
1654272210000|2022-06-03 16:03:30|6377|6376|6378|6377|6378|6377|6377|6375|0
1654272220000|2022-06-03 16:03:40|6379|6378|6379|6378|6379|6378|6379|6378|203
1654272240000|2022-06-03 16:04:00|||||||||300
1654272250000|2022-06-03 16:04:10|6378|6377|6378|6377|6378|6377|6378|6377|400
1654272260000|2022-06-03 16:04:20|6377|6376|6379|6378|6379|6378|6377|6375|800
1654272270000|2022-06-03 16:04:30|6378|6377|6378|6377|6378|6377|6378|6377|200
1654272290000|2022-06-03 16:04:50|6379|6378|6379|6378|6379|6378|6379|6378|100
1654272300000|2022-06-03 16:05:00|6380|6379|6380|6379|6380|6379|6380|6379|500
1654272310000|2022-06-03 16:05:10|6379|6378|6378|6377|6379|6378|6378|6377|700
1654272320000|2022-06-03 16:05:20|6377|6376|6378|6377|6379|6377|6377|6376|200
1654272330000|2022-06-03 16:05:30|6377|6376|6377|6376|6378|6376|6377|6376|200
1654272340000|2022-06-03 16:05:40|||||||||100
1654272350000|2022-06-03 16:05:50|6376|6375|6376|6375|6376|6375|6376|6375|300
1654272360000|2022-06-03 16:06:00|6375|6374|6375|6373|6375|6374|6374|6373|1000
1654272370000|2022-06-03 16:06:10|6374|6374|6376|6375|6376|6375|6374|6374|1246
1654272380000|2022-06-03 16:06:20|6375|6374|6375|6374|6375|6374|6375|6374|100
1654272400000|2022-06-03 16:06:40|6374|6373|6375|6374|6375|6374|6374|6373|200
1654272410000|2022-06-03 16:06:50|6374|6373|6373|6372|6374|6373|6373|6372|200
1654272420000|2022-06-03 16:07:00|6374|6373|6374|6373|6374|6373|6373|6372|300
1654272450000|2022-06-03 16:07:30|6373|6372|6373|6372|6373|6372|6373|6372|300
1654272460000|2022-06-03 16:07:40|||||||||400
1654272470000|2022-06-03 16:07:50|6372|6371|6372|6371|6372|6371|6371|6370|4622
1654272480000|2022-06-03 16:08:00|6371|6370|6370|6369|6372|6371|6369|6369|1844
1654272490000|2022-06-03 16:08:10|6369|6368|6370|6369|6370|6369|6369|6368|400
1654272500000|2022-06-03 16:08:20|6371|6370|6372|6371|6372|6371|6371|6370|1298
1654272520000|2022-06-03 16:08:40|||||||||100
1654272530000|2022-06-03 16:08:50|||||||||200
1654272540000|2022-06-03 16:09:00|||||||||100
1654272550000|2022-06-03 16:09:10|6373|6372|6373|6372|6373|6372|6373|6372|400
1654272560000|2022-06-03 16:09:20|6372|6371|6374|6373|6374|6373|6372|6371|115
1654272570000|2022-06-03 16:09:30|6373|6372|6375|6374|6375|6374|6373|6372|881
1654272590000|2022-06-03 16:09:50|6374|6373|6375|6374|6375|6374|6374|6373|800
1654272600000|2022-06-03 16:10:00|||||||||800
1654272610000|2022-06-03 16:10:10|6376|6375|6377|6376|6377|6376|6376|6375|698
1654272620000|2022-06-03 16:10:20|6378|6377|6376|6375|6378|6377|6376|6375|1404
1654272630000|2022-06-03 16:10:30|6377|6376|6378|6377|6378|6377|6377|6376|1274
1654272640000|2022-06-03 16:10:40|6377|6376|6377|6376|6377|6376|6376|6375|1134
1654272650000|2022-06-03 16:10:50|6376|6375|6376|6375|6376|6375|6376|6375|100
1654272660000|2022-06-03 16:11:00|6375|6374|6375|6374|6375|6374|6375|6374|0
1654272670000|2022-06-03 16:11:10|6376||6375||6376||6375||440
1654272680000|2022-06-03 16:11:20|6376|6375|6377|6376|6377|6376|6376|6375|500
1654272690000|2022-06-03 16:11:30||6375||6376||6376||6375|0
1654272700000|2022-06-03 16:11:40|||||||||800
1654272720000|2022-06-03 16:12:00|6379|6377|6379|6378|6380|6378|6378|6377|938
1654272730000|2022-06-03 16:12:10|6380|6379|6380|6378|6381|6380|6379|6378|1802
1654272740000|2022-06-03 16:12:20|6379|6379|6380|6379|6380|6379|6379|6379|382
1654272750000|2022-06-03 16:12:30|6379|6378|6378|6377|6379|6378|6378|6377|900
1654272760000|2022-06-03 16:12:40|6377|6376|6377|6376|6377|6376|6377|6376|400
1654272770000|2022-06-03 16:12:50|6376|6375|6375|6374|6376|6375|6375|6374|1108
1654272780000|2022-06-03 16:13:00|6376|6375|6376|6375|6376|6375|6376|6375|1000
1654272790000|2022-06-03 16:13:10|6375|6374|6375|6374|6375|6374|6375|6374|100
1654272800000|2022-06-03 16:13:20|6374|6373|6374|6373|6374|6373|6374|6373|490
1654272810000|2022-06-03 16:13:30|||||||||400
1654272820000|2022-06-03 16:13:40|6375|6374|6375|6374|6375|6374|6375|6374|300
1654272830000|2022-06-03 16:13:50|6374|6373|6375|6374|6375|6374|6374|6373|473
1654272840000|2022-06-03 16:14:00|6374|6373|6375|6374|6375|6374|6374|6373|200
1654272850000|2022-06-03 16:14:10|6374||6375||6375||6374||200
1654272860000|2022-06-03 16:14:20|6374|6373|6373|6372|6374|6373|6373|6372|900
1654272880000|2022-06-03 16:14:40|6374|6373|6374|6373|6374|6373|6373|6372|857
1654272890000|2022-06-03 16:14:50|6373|6372|6373|6372|6373|6372|6372|6371|900
1654272900000|2022-06-03 16:15:00|6374|6373|6374|6373|6374|6373|6374|6372|100
1654272910000|2022-06-03 16:15:10|6375|6374|6375|6374|6375|6374|6375|6374|500
1654272930000|2022-06-03 16:15:30|6376|6375|6377|6376|6377|6376|6376|6375|1107
1654272940000|2022-06-03 16:15:40|6376|6375|6376|6375|6376|6375|6375|6374|1200
1654272950000|2022-06-03 16:15:50|6377|6376|6377|6376|6377|6376|6377|6376|0
1654272960000|2022-06-03 16:16:00|6378|6377|6378|6377|6379|6378|6378|6377|800
1654272970000|2022-06-03 16:16:10|6379|6378|6381|6379|6381|6379|6379|6378|400
1654272980000|2022-06-03 16:16:20|6380|6378|6380|6379|6380|6379|6379|6378|1599
1654272990000|2022-06-03 16:16:30|6379|6378|6379|6378|6379|6378|6378|6377|700
1654273010000|2022-06-03 16:16:50|6380|6379|6380|6379|6380|6379|6379|6378|700
1654273020000|2022-06-03 16:17:00|6381|6380|6380|6379|6381|6380|6380|6379|1379
1654273030000|2022-06-03 16:17:10|6379|6378|6379|6378|6380|6379|6379|6378|300
1654273040000|2022-06-03 16:17:20|6380|6379|6380|6379|6380|6379|6380|6379|200
1654273050000|2022-06-03 16:17:30|||||||||200
1654273060000|2022-06-03 16:17:40|6381|6380|6382|6381|6382|6381|6381|6380|100
1654273070000|2022-06-03 16:17:50|6381|6380|6380|6379|6381|6380|6380|6379|468
1654273080000|2022-06-03 16:18:00|6379|6378|6379|6378|6379|6378|6378|6377|700
1654273090000|2022-06-03 16:18:10|6378|6377|6377|6376|6379|6377|6377|6376|1900
1654273100000|2022-06-03 16:18:20|6376|6375|6376|6375|6376|6375|6376|6375|0
1654273110000|2022-06-03 16:18:30|6375|6374|6375|6374|6375|6374|6375|6374|200
1654273120000|2022-06-03 16:18:40|6374|6375|6374|6373|6374|6375|6374|6373|1696
1654273130000|2022-06-03 16:18:50|6375|6374|6375|6374|6375|6374|6375|6374|417
1654273140000|2022-06-03 16:19:00|6374|6373|6373|6372|6374|6373|6373|6372|1600
1654273150000|2022-06-03 16:19:10|6372|6371|6374|6373|6374|6373|6372|6371|612
1654273160000|2022-06-03 16:19:20|6373|6372|6373|6372|6374|6373|6373|6372|100
1654273170000|2022-06-03 16:19:30|||||||||100
1654273180000|2022-06-03 16:19:40|6372|6371|6372|6371|6372|6371|6372|6371|100
1654273190000|2022-06-03 16:19:50|6371|6370|6371|6370|6371|6370|6371|6370|0
1654273200000|2022-06-03 16:20:00|6370|6369|6369|6368|6370|6369|6368|6367|4775
1654273210000|2022-06-03 16:20:10|6368|6367|6369|6368|6369|6368|6368|6367|500
1654273220000|2022-06-03 16:20:20|6368|6367|6370|6369|6370|6369|6368|6367|960
1654273230000|2022-06-03 16:20:30|6371|6370|6373|6372|6373|6372|6371|6370|744
1654273240000|2022-06-03 16:20:40|6372|6371|6373|6372|6373|6372|6372|6371|400
1654273260000|2022-06-03 16:21:00|6374|6373|6374|6373|6374|6373|6374|6373|0
1654273270000|2022-06-03 16:21:10|6373|6372|6373|6372|6373|6372|6373|6372|301
1654273280000|2022-06-03 16:21:20|6374|6373|6374|6373|6375|6373|6374|6373|0
1654273290000|2022-06-03 16:21:30|6375|6374|6375|6374|6375|6374|6375|6374|200
1654273300000|2022-06-03 16:21:40|6374|6373|6375|6374|6375|6374|6374|6373|1574
1654273310000|2022-06-03 16:21:50|6374|6373|6375|6374|6376|6375|6374|6373|1500
1654273320000|2022-06-03 16:22:00|6376|6375|6376|6375|6376|6375|6376|6375|100
1654273330000|2022-06-03 16:22:10|6377|6376|6376|6375|6377|6376|6376|6375|419
1654273340000|2022-06-03 16:22:20|||||||||131
1654273350000|2022-06-03 16:22:30|6378|6377|6379|6377|6379|6377|6378|6377|1175
1654273360000|2022-06-03 16:22:40|6378|6378|6378|6377|6379|6378|6378|6377|900
1654273370000|2022-06-03 16:22:50|6379|6378|6379|6378|6379|6378|6379|6378|800
1654273380000|2022-06-03 16:23:00|6378|6377|6378|6377|6379|6378|6378|6377|812
1654273390000|2022-06-03 16:23:10|||||||||100
1654273400000|2022-06-03 16:23:20|6377|6376|6377|6376|6377|6376|6377|6376|100
1654273410000|2022-06-03 16:23:30|6378|6377|6379|6378|6379|6378|6378|6377|491
1654273420000|2022-06-03 16:23:40|6380|6379|6382|6381|6382|6381|6380|6379|1402
1654273430000|2022-06-03 16:23:50|6381|6380|6383|6382|6383|6382|6381|6380|500
1654273440000|2022-06-03 16:24:00|6384|6383|6385|6384|6385|6384|6384|6383|2700
1654273450000|2022-06-03 16:24:10|6386|6385|6387|6386|6387|6386|6386|6385|16688
1654273460000|2022-06-03 16:24:20|||||||||501
1654273480000|2022-06-03 16:24:40|6386||6387||6387||6386||3183
1654273490000|2022-06-03 16:24:50|6386|6385|6387|6386|6387|6386|6386|6385|3176
1654273500000|2022-06-03 16:25:00|6386|6385|6383|6382|6386|6385|6383|6382|2302
1654273510000|2022-06-03 16:25:10|6384|6381|6381|6379|6384|6383|6381|6379|700
1654273520000|2022-06-03 16:25:20|6382|6380|6384|6383|6384|6383|6382|6379|2640
1654273530000|2022-06-03 16:25:30|6385|6384|6385|6384|6385|6384|6384|6383|1166
1654273540000|2022-06-03 16:25:40|6384|6383|6384|6383|6385|6384|6384|6383|500
1654273550000|2022-06-03 16:25:50|6383|6382|6382|6381|6384|6383|6381|6380|1219
1654273560000|2022-06-03 16:26:00|6383|6382|6384|6383|6384|6383|6383|6381|1800
1654273570000|2022-06-03 16:26:10|6385|6382|6384|6383|6385|6384|6384|6382|100
1654273580000|2022-06-03 16:26:20|6383|6382|6385|6384|6385|6384|6383|6382|900
1654273590000|2022-06-03 16:26:30|6386|6385|6386|6385|6386|6385|6386|6385|600
1654273600000|2022-06-03 16:26:40|6385|6384|6386|6385|6387|6386|6385|6384|3452
1654273620000|2022-06-03 16:27:00|6387|6386|6384|6382|6388|6387|6384|6382|6875
1654273630000|2022-06-03 16:27:10|6383|6381|6382|6380|6383|6381|6381|6380|400
1654273640000|2022-06-03 16:27:20|6381|6381|6384|6382|6384|6383|6381|6380|600
1654273650000|2022-06-03 16:27:30|6382|6381|6383|6382|6383|6382|6382|6381|200
1654273660000|2022-06-03 16:27:40|6384|6383|6384|6383|6384|6383|6384|6383|0
1654273670000|2022-06-03 16:27:50|6385|6384|6384|6383|6385|6384|6384|6383|400
1654273680000|2022-06-03 16:28:00|6383|6382|6383|6382|6383|6382|6383|6382|0
1654273690000|2022-06-03 16:28:10|6382|6381|6382|6381|6382|6381|6382|6381|312
1654273710000|2022-06-03 16:28:30|6381|6380|6381|6380|6381|6380|6381|6380|100
1654273720000|2022-06-03 16:28:40|6382|6381|6383|6382|6384|6382|6382|6381|500
1654273730000|2022-06-03 16:28:50|6384|6381|6382|6381|6384|6381|6382|6381|102
1654273740000|2022-06-03 16:29:00|6383|6382|6382|6381|6383|6382|6381|6380|100
1654273750000|2022-06-03 16:29:10|6383|6382|6383|6382|6383|6382|6383|6382|399
1654273760000|2022-06-03 16:29:20|6382|6381|6380|6379|6382|6381|6380|6379|300
1654273770000|2022-06-03 16:29:30||6378||6378||6378||6378|344
1654273780000|2022-06-03 16:29:40|6381|6379|6380|6379|6381|6380|6380|6379|700
1654273790000|2022-06-03 16:29:50||6378||6379||6379||6378|200
1654273800000|2022-06-03 16:30:00|6379|6378|6379|6378|6379|6378|6379|6378|158
1654273820000|2022-06-03 16:30:20|6380|6379|6379|6378|6380|6379|6379|6378|200
1654273840000|2022-06-03 16:30:40|6378|6377|6378|6377|6378|6377|6378|6377|300
1654273850000|2022-06-03 16:30:50|6377|6376|6376|6375|6377|6376|6376|6375|200
1654273860000|2022-06-03 16:31:00|6375|6374|6375|6374|6375|6374|6374|6373|455
1654273880000|2022-06-03 16:31:20|6376|6375|6377|6376|6377|6376|6376|6375|1100
1654273890000|2022-06-03 16:31:30|6376|6375|6375|6374|6376|6375|6375|6374|100
1654273930000|2022-06-03 16:32:10|6374|6373|6374|6373|6374|6373|6374|6373|635
1654273950000|2022-06-03 16:32:30|6375|6374|6376|6375|6376|6375|6375|6374|1365
1654273960000|2022-06-03 16:32:40|6377|6376|6376|6375|6377|6376|6376|6374|836
1654273980000|2022-06-03 16:33:00|6375|6374|6375|6374|6376|6374|6375|6374|347
1654273990000|2022-06-03 16:33:10|6374|6373|6373|6372|6374|6373|6373|6372|200
1654274000000|2022-06-03 16:33:20|6374|6371|6373|6372|6374|6372|6373|6371|200
1654274030000|2022-06-03 16:33:50|6374|6373|6376|6374|6376|6375|6374|6373|300
1654274040000|2022-06-03 16:34:00|6375||6375||6375||6375||0
1654274050000|2022-06-03 16:34:10|6374|6373|6375|6374|6375|6374|6374|6373|355
1654274060000|2022-06-03 16:34:20|6376|6375|6376|6375|6376|6375|6376|6375|266
1654274070000|2022-06-03 16:34:30|6375|6374|6375|6374|6375|6374|6375|6374|200
1654274080000|2022-06-03 16:34:40|6376|6375|6376|6375|6376|6375|6375|6374|0
1654274090000|2022-06-03 16:34:50|6375|6374|6375|6374|6375|6374|6375|6374|0
1654274100000|2022-06-03 16:35:00|6376|6375|6376|6374|6376|6375|6375|6374|0
1654274120000|2022-06-03 16:35:20|6375|6373|6373|6372|6375|6373|6373|6372|400
1654274140000|2022-06-03 16:35:40|6372|6371|6374|6373|6375|6374|6372|6371|1834
1654274150000|2022-06-03 16:35:50|6375|6374|6374|6373|6375|6374|6374|6373|300
1654274160000|2022-06-03 16:36:00|6373|6372|6374|6373|6374|6373|6373|6372|200
1654274170000|2022-06-03 16:36:10|6375|6374|6375|6375|6376|6375|6375|6373|800
1654274180000|2022-06-03 16:36:20||6374||6374||6374||6374|0
1654274200000|2022-06-03 16:36:40|6376|6375|6377|6376|6377|6376|6376|6375|100
1654274210000|2022-06-03 16:36:50|6376|6375|6376|6375|6378|6377|6376|6375|1000
1654274220000|2022-06-03 16:37:00|6377|6376|6377|6376|6377|6376|6377|6376|300
1654274230000|2022-06-03 16:37:10|6376|6375|6376|6375|6376|6375|6376|6375|0
1654274240000|2022-06-03 16:37:20|6375|6374|6375|6374|6375|6374|6375|6374|0
1654274250000|2022-06-03 16:37:30|6374|6373|6376|6375|6376|6375|6374|6373|1900
1654274260000|2022-06-03 16:37:40|6377|6376|6377|6376|6377|6376|6377|6376|597
1654274280000|2022-06-03 16:38:00|6378|6377|6378|6377|6378|6377|6377|6376|2050
1654274290000|2022-06-03 16:38:10|6379|6378|6378|6377|6379|6378|6378|6377|200
1654274300000|2022-06-03 16:38:20|6379||6379||6379||6378||111
1654274310000|2022-06-03 16:38:30||6378||6378||6378||6378|0
1654274320000|2022-06-03 16:38:40||6377||6378||6378||6377|400
1654274330000|2022-06-03 16:38:50|6380|6379|6379|6378|6380|6379|6379|6378|300
1654274340000|2022-06-03 16:39:00|6378|6377|6378|6377|6379|6377|6377|6376|300
1654274350000|2022-06-03 16:39:10|6379|6378|6379|6378|6379|6378|6379|6378|200
1654274360000|2022-06-03 16:39:20|||||||||100
1654274370000|2022-06-03 16:39:30|6380|6379|6380|6379|6380|6379|6379|6378|1202
1654274390000|2022-06-03 16:39:50||6378||6378||6378||6378|100
1654274400000|2022-06-03 16:40:00|6379||6379||6379||6379||0
1654274420000|2022-06-03 16:40:20|6380|6379|6380|6379|6381|6379|6380|6379|600
1654274450000|2022-06-03 16:40:50|6379|6378|6379|6378|6379|6378|6379|6378|660
1654274460000|2022-06-03 16:41:00|6380|6379|6380|6378|6380|6379|6380|6378|200
1654274470000|2022-06-03 16:41:10|6379|6377|6377|6375|6379|6377|6376|6375|1350
1654274490000|2022-06-03 16:41:30|6376|6374|6377|6376|6377|6376|6375|6374|0
1654274500000|2022-06-03 16:41:40|6376|6375|6377|6376|6377|6376|6376|6375|1268
1654274510000|2022-06-03 16:41:50|6376|6375|6376|6375|6376|6375|6376|6375|654
1654274530000|2022-06-03 16:42:10|6375|6374|6375|6374|6375|6374|6375|6374|100
1654274560000|2022-06-03 16:42:40|6376|6375|6375|6374|6376|6375|6375|6374|500
1654274570000|2022-06-03 16:42:50|6374|6373|6375|6374|6375|6374|6374|6373|700
1654274580000|2022-06-03 16:43:00|6374|6373|6373|6372|6374|6373|6373|6371|800
1654274600000|2022-06-03 16:43:20|6372|6371|6372|6371|6372|6371|6372|6371|200
1654274610000|2022-06-03 16:43:30|||||||||100
1654274620000|2022-06-03 16:43:40|||||||||800
1654274640000|2022-06-03 16:44:00|6371|6370|6372|6371|6372|6371|6371|6370|296
1654274650000|2022-06-03 16:44:10|6373|6372|6373|6372|6373|6372|6373|6371|300
1654274660000|2022-06-03 16:44:20|6374|6373|6373|6372|6374|6373|6373|6372|1100
1654274670000|2022-06-03 16:44:30|6374|6373|6373|6372|6374|6373|6373|6372|100
1654274680000|2022-06-03 16:44:40|6374|6373|6374|6372|6374|6373|6374|6372|148
1654274690000|2022-06-03 16:44:50|6373|6373|6373|6372|6374|6373|6373|6372|0
1654274700000|2022-06-03 16:45:00|6374|6373|6374|6373|6375|6374|6374|6373|800
1654274710000|2022-06-03 16:45:10|6373|6372|6373|6372|6373|6372|6373|6372|200
1654274720000|2022-06-03 16:45:20|6372|6371|6372|6371|6372|6371|6371|6370|100
1654274730000|2022-06-03 16:45:30|||||||||123
1654274740000|2022-06-03 16:45:40|6371|6370|6370|6369|6371|6370|6370|6369|200
1654274760000|2022-06-03 16:46:00|6369|6368|6369|6368|6369|6368|6369|6368|600
1654274770000|2022-06-03 16:46:10|6370|6369|6370|6369|6370|6369|6370|6369|0
1654274790000|2022-06-03 16:46:30|6369|6368|6370|6369|6370|6369|6369|6368|100
1654274800000|2022-06-03 16:46:40|6371|6368|6370|6369|6371|6370|6370|6368|1100
1654274830000|2022-06-03 16:47:10|||||||||300
1654274850000|2022-06-03 16:47:30|6371|6370|6372|6371|6372|6371|6371|6370|400
1654274860000|2022-06-03 16:47:40|6373|6372|6373|6372|6373|6372|6373|6372|0
1654274880000|2022-06-03 16:48:00|6374|6373|6375|6375|6375|6375|6374|6373|407
1654274900000|2022-06-03 16:48:20|6376|6374|6375|6374|6377|6376|6375|6374|3035
1654274910000|2022-06-03 16:48:30|6376|6375|6376|6375|6376|6375|6375|6374|225
1654274930000|2022-06-03 16:48:50|6375|6374|6375|6374|6375|6374|6375|6374|517
1654274940000|2022-06-03 16:49:00|6374|6372|6373|6372|6374|6372|6373|6372|600
1654274970000|2022-06-03 16:49:30|6374|6373|6373|6372|6374|6373|6373|6372|500
1654274980000|2022-06-03 16:49:40|6372|6371|6373|6372|6373|6372|6372|6371|300
1654274990000|2022-06-03 16:49:50|6372|6371|6372|6370|6372|6371|6371|6370|600
1654275000000|2022-06-03 16:50:00|6370|6369|6370|6368|6370|6369|6369|6368|300
1654275010000|2022-06-03 16:50:10|6368|6367|6367|6365|6369|6368|6366|6365|1000
1654275020000|2022-06-03 16:50:20|6366|6366|6368|6366|6368|6367|6366|6366|400
1654275030000|2022-06-03 16:50:30|6369|6367|6369|6367|6369|6368|6369|6367|400
1654275060000|2022-06-03 16:51:00||6368||6368||6368||6368|200
1654275070000|2022-06-03 16:51:10|6370|6369|6370|6369|6370|6369|6370|6369|500
1654275080000|2022-06-03 16:51:20|||||||||103
1654275090000|2022-06-03 16:51:30|6372|6370|6373|6371|6373|6372|6372|6370|1341
1654275100000|2022-06-03 16:51:40|6374|6372|6374|6372|6374|6372|6373|6372|0
1654275110000|2022-06-03 16:51:50|6375|6373|6375|6374|6375|6374|6375|6373|1483
1654275120000|2022-06-03 16:52:00|6374|6373|6373|6372|6374|6373|6373|6372|1800
1654275130000|2022-06-03 16:52:10|6374|6373|6375|6373|6375|6374|6374|6372|1100
1654275140000|2022-06-03 16:52:20|6376|6374|6375|6374|6376|6375|6375|6374|400
1654275150000|2022-06-03 16:52:30|6376|6375|6376|6375|6376|6375|6376|6375|530
1654275180000|2022-06-03 16:53:00|6377|6376|6377|6376|6377|6376|6376|6375|400
1654275190000|2022-06-03 16:53:10|6376|6375|6376|6375|6376|6375|6376|6375|200
1654275200000|2022-06-03 16:53:20|||||||||600
1654275210000|2022-06-03 16:53:30|6375|6374|6375|6374|6375|6374|6375|6374|1600
1654275220000|2022-06-03 16:53:40|||||||||100
1654275230000|2022-06-03 16:53:50|||||||||300
1654275240000|2022-06-03 16:54:00|6374|6373|6374|6373|6374|6373|6374|6373|200
1654275250000|2022-06-03 16:54:10|6375|6374|6376|6375|6376|6375|6375|6374|6000
1654275280000|2022-06-03 16:54:40|6377|6376|6378|6376|6378|6377|6377|6376|900
1654275290000|2022-06-03 16:54:50|6379|6377|6380|6378|6380|6379|6378|6377|400
1654275300000|2022-06-03 16:55:00|6379||6379||6379||6379||100
1654275320000|2022-06-03 16:55:20|||||||||100
1654275330000|2022-06-03 16:55:30|6380|6379|6379|6378|6380|6379|6379|6378|2600
1654275340000|2022-06-03 16:55:40|6380|6379|6380|6379|6381|6379|6380|6378|1100
1654275350000|2022-06-03 16:55:50|6379|6378|6378|6377|6379|6378|6378|6377|2448
1654275360000|2022-06-03 16:56:00|6380|6378|6380|6378|6380|6378|6380|6378|0
1654275370000|2022-06-03 16:56:10|6381|6380|6382|6381|6382|6381|6381|6380|100
1654275390000|2022-06-03 16:56:30|6381|6380|6382|6381|6382|6381|6381|6380|200
1654275400000|2022-06-03 16:56:40|6383|6382|6383|6382|6383|6382|6383|6382|680
1654275420000|2022-06-03 16:57:00|6384|6383|6382|6381|6385|6384|6382|6381|800
1654275440000|2022-06-03 16:57:20|6383||6382||6383||6382||150
1654275450000|2022-06-03 16:57:30|6383|6382|6384|6383|6384|6383|6383|6382|300
1654275460000|2022-06-03 16:57:40|6385|6384|6385|6384|6385|6384|6384|6384|0
1654275470000|2022-06-03 16:57:50|6386||6385||6386||6385||100
1654275480000|2022-06-03 16:58:00|6384|6383|6384|6382|6384|6383|6383|6382|2081
1654275490000|2022-06-03 16:58:10|6383|6381|6383|6382|6383|6382|6382|6381|600
1654275500000|2022-06-03 16:58:20|6382|6381|6382|6380|6382|6381|6382|6380|100
1654275510000|2022-06-03 16:58:30|6383|6381|6384|6383|6384|6383|6383|6381|700
1654275540000|2022-06-03 16:59:00|6385|6384|6384|6383|6386|6385|6384|6383|0
1654275550000|2022-06-03 16:59:10|6385||6385||6385||6385||0
1654275560000|2022-06-03 16:59:20|6384|6384|6386|6385|6386|6385|6384|6384|100
1654275570000|2022-06-03 16:59:30|6387|6384|6387|6386|6387|6386|6387|6384|0
1654275580000|2022-06-03 16:59:40|6386|6385|6387|6386|6387|6386|6386|6385|0
1654275590000|2022-06-03 16:59:50|6386|6385|6387|6385|6387|6385|6386|6385|200
1654275610000|2022-06-03 17:00:10|6386|6386|6387|6386|6387|6386|6386|6386|200
1654275620000|2022-06-03 17:00:20|6388|6387|6389|6388|6389|6388|6388|6387|100
1654275630000|2022-06-03 17:00:30|6390|6389|6390|6388|6390|6389|6389|6388|300
1654275640000|2022-06-03 17:00:40|6389|6387|6390|6388|6390|6389|6388|6387|300
1654275650000|2022-06-03 17:00:50||6389||6388||6389||6388|0
1654275660000|2022-06-03 17:01:00|6389|6389|6392|6391|6392|6391|6389|6388|3775
1654275680000|2022-06-03 17:01:20|6393|6392|6394|6393|6395|6394|6393|6392|866
1654275690000|2022-06-03 17:01:30|6393|6392|6393|6392|6393|6392|6393|6392|2200
1654275700000|2022-06-03 17:01:40|6392|6391|6393|6392|6393|6392|6392|6391|2793
1654275720000|2022-06-03 17:02:00|6392|6391|6392|6391|6393|6392|6392|6391|462
1654275730000|2022-06-03 17:02:10|6393|6392|6392|6391|6393|6392|6392|6391|716
1654275740000|2022-06-03 17:02:20|6393|6392|6392|6391|6393|6392|6392|6391|200
1654275750000|2022-06-03 17:02:30|6393|6392|6393|6392|6393|6392|6393|6392|200
1654275760000|2022-06-03 17:02:40|6394|6393|6394|6393|6394|6393|6393|6392|1221
1654275770000|2022-06-03 17:02:50|6395|6394|6395|6394|6396|6395|6395|6394|1403
1654275780000|2022-06-03 17:03:00|6396|6395|6395|6394|6396|6395|6395|6394|780
1654275810000|2022-06-03 17:03:30|6396|6395|6396|6395|6396|6395|6396|6395|400
1654275820000|2022-06-03 17:03:40|6397|6396|6397|6396|6398|6397|6397|6396|100
1654275830000|2022-06-03 17:03:50|6399|6398|6399|6397|6399|6398|6398|6397|1770
1654275840000|2022-06-03 17:04:00||6398||6398||6398||6398|0
1654275850000|2022-06-03 17:04:10|6400|6399|6399|6398|6400|6399|6399|6398|2129
1654275860000|2022-06-03 17:04:20|6400|6399|6400|6398|6400|6399|6399|6398|100
1654275870000|2022-06-03 17:04:30|6399|6397|6399|6398|6399|6398|6398|6397|935
1654275880000|2022-06-03 17:04:40|||||||||400
1654275900000|2022-06-03 17:05:00|6398|6397|6399|6398|6399|6398|6398|6397|100
1654275910000|2022-06-03 17:05:10|6398|6397|6398|6397|6398|6397|6397|6396|800
1654275920000|2022-06-03 17:05:20|6397|6396|6397|6396|6398|6397|6396|6395|1000
1654275930000|2022-06-03 17:05:30|6396|6395|6396|6395|6396|6395|6396|6395|0
1654275940000|2022-06-03 17:05:40|||||||||685
1654275960000|2022-06-03 17:06:00|6398|6396|6398|6397|6398|6397|6398|6396|1100
1654275970000|2022-06-03 17:06:10|6399|6398|6398|6398|6400|6398|6398|6398|800
1654275980000|2022-06-03 17:06:20|6399|6397|6399|6397|6399|6397|6399|6397|0
1654276010000|2022-06-03 17:06:50|6398|6398|6399|6398|6400|6399|6398|6398|1600
1654276040000|2022-06-03 17:07:20|6398|6397|6397|6396|6398|6397|6397|6396|2348
1654276050000|2022-06-03 17:07:30|6396|6395|6395|6394|6397|6396|6395|6394|200
1654276060000|2022-06-03 17:07:40|6396|6395|6396|6395|6396|6395|6396|6395|124
1654276070000|2022-06-03 17:07:50|6395|6394|6395|6394|6395|6394|6395|6394|100
1654276080000|2022-06-03 17:08:00|6394|6393|6394|6393|6394|6393|6394|6393|100
1654276090000|2022-06-03 17:08:10|6393|6392|6392|6391|6393|6392|6392|6391|400
1654276100000|2022-06-03 17:08:20|6391|6390|6392|6391|6392|6391|6391|6390|801
1654276110000|2022-06-03 17:08:30|6391|6390|6391|6390|6392|6391|6391|6390|100
1654276130000|2022-06-03 17:08:50|6392|6389|6391|6390|6392|6391|6391|6389|1099
1654276140000|2022-06-03 17:09:00|6392|6391|6393|6392|6394|6393|6392|6391|1000
1654276150000|2022-06-03 17:09:10|6392|6391|6391|6389|6392|6391|6391|6389|825
1654276160000|2022-06-03 17:09:20|6392|6391|6392|6391|6392|6391|6392|6391|0
1654276170000|2022-06-03 17:09:30|6393|6392|6392|6391|6393|6392|6392|6391|0
1654276180000|2022-06-03 17:09:40|6393|6392|6392|6391|6393|6392|6392|6391|0
1654276190000|2022-06-03 17:09:50|6393|6392|6393|6392|6393|6392|6393|6392|500
1654276210000|2022-06-03 17:10:10|6392|6391|6393|6392|6393|6392|6392|6391|627
1654276220000|2022-06-03 17:10:20|6394|6393|6394|6393|6394|6393|6394|6393|209
1654276230000|2022-06-03 17:10:30|6393|6392|6393|6392|6394|6393|6393|6392|200
1654276240000|2022-06-03 17:10:40|6394|6393|6395|6394|6396|6395|6394|6393|800
1654276250000|2022-06-03 17:10:50|6396|6395|6394|6393|6396|6395|6394|6393|2200
1654276260000|2022-06-03 17:11:00|6395|6394|6394|6393|6395|6394|6394|6393|300
1654276270000|2022-06-03 17:11:10|||||||||200
1654276300000|2022-06-03 17:11:40|6395|6394|6397|6396|6397|6396|6395|6394|400
1654276310000|2022-06-03 17:11:50|||||||||150
1654276320000|2022-06-03 17:12:00|||||||||100
1654276330000|2022-06-03 17:12:10|6396|6395|6396|6395|6397|6396|6396|6395|100
1654276340000|2022-06-03 17:12:20|6395|6394|6395|6394|6395|6394|6395|6394|100
1654276370000|2022-06-03 17:12:50|6394|6393|6394|6393|6394|6393|6394|6393|1700
1654276390000|2022-06-03 17:13:10|6393|6392|6393|6392|6393|6392|6393|6392|600
1654276400000|2022-06-03 17:13:20|6392|6391|6393|6392|6393|6392|6392|6391|750
1654276420000|2022-06-03 17:13:40|6392|6391|6392|6391|6392|6391|6392|6391|200
1654276430000|2022-06-03 17:13:50|6393|6392|6393|6392|6393|6392|6393|6392|0
1654276450000|2022-06-03 17:14:10|6394|6393|6394|6393|6394|6393|6393|6392|300
1654276460000|2022-06-03 17:14:20|6393|6392|6392|6390|6393|6392|6391|6390|600
1654276470000|2022-06-03 17:14:30|6391|6391|6391|6390|6392|6391|6391|6390|112
1654276480000|2022-06-03 17:14:40|6390|6389|6390|6389|6391|6390|6390|6389|500
1654276490000|2022-06-03 17:14:50|6391|6390|6390|6389|6391|6390|6390|6389|0
1654276500000|2022-06-03 17:15:00|6391|6390|6389|6388|6391|6390|6389|6388|8900
1654276510000|2022-06-03 17:15:10|6388|6387|6388|6387|6388|6387|6387|6386|700
1654276520000|2022-06-03 17:15:20|6387|6386|6385|6384|6388|6387|6385|6384|6838
1654276530000|2022-06-03 17:15:30|6386|6385|6384|6383|6386|6385|6384|6383|2250
1654276540000|2022-06-03 17:15:40|6385|6384|6385|6384|6386|6385|6385|6384|1707
1654276550000|2022-06-03 17:15:50|6384|6383|6384|6383|6384|6383|6384|6383|300
1654276560000|2022-06-03 17:16:00|6385|6384|6386|6385|6386|6385|6385|6384|3968
1654276570000|2022-06-03 17:16:10|6385|6384|6386|6385|6386|6385|6385|6384|375
1654276580000|2022-06-03 17:16:20|6385|6384|6385|6384|6385|6384|6385|6384|0
1654276590000|2022-06-03 17:16:30|6386|6385|6386|6385|6386|6385|6385|6384|2000
1654276600000|2022-06-03 17:16:40|6385|6384|6384|6383|6386|6384|6384|6383|604
1654276610000|2022-06-03 17:16:50|6383|6382|6383|6382|6383|6382|6382|6381|1036
1654276620000|2022-06-03 17:17:00|6382|6381|6383|6381|6383|6382|6382|6381|100
1654276630000|2022-06-03 17:17:10|6382|6382|6383|6381|6383|6382|6382|6381|0
1654276640000|2022-06-03 17:17:20|6382||6383||6383||6382||0
1654276650000|2022-06-03 17:17:30|6382||6383||6383||6382||100
1654276670000|2022-06-03 17:17:50|6381|6380|6379|6378|6381|6380|6379|6378|1613
1654276680000|2022-06-03 17:18:00|6378|6377|6377|6376|6378|6377|6376|6375|1203
1654276690000|2022-06-03 17:18:10|6378|6375|6376|6374|6378|6375|6375|6374|600
1654276700000|2022-06-03 17:18:20|6375|6375|6374|6373|6375|6375|6374|6372|100
1654276710000|2022-06-03 17:18:30|6375|6374|6375|6374|6376|6374|6375|6373|200
1654276730000|2022-06-03 17:18:50|6374|6373|6373|6371|6374|6373|6372|6371|200
1654276740000|2022-06-03 17:19:00|6372|6370|6372|6371|6372|6371|6370|6369|800
1654276750000|2022-06-03 17:19:10|6373|6372|6374|6372|6374|6373|6373|6372|600
1654276760000|2022-06-03 17:19:20|6373||6374||6374||6373||400
1654276770000|2022-06-03 17:19:30|6373||6373||6373||6373||400
1654276780000|2022-06-03 17:19:40|6374|6373|6373|6372|6374|6373|6373|6372|100
1654276790000|2022-06-03 17:19:50|6372|6371|6372|6371|6372|6371|6371|6370|500
1654276800000|2022-06-03 17:20:00|6373|6372|6373|6372|6374|6373|6373|6372|100
1654276810000|2022-06-03 17:20:10|6374|6373|6376|6374|6376|6375|6374|6373|900
1654276830000|2022-06-03 17:20:30|6375|6375|6377|6376|6377|6376|6374|6375|3400
1654276840000|2022-06-03 17:20:40|6376|6375|6377|6376|6377|6376|6376|6375|300
1654276850000|2022-06-03 17:20:50|6376||6377||6377||6376||0
1654276860000|2022-06-03 17:21:00|6376|6375|6375|6374|6376|6375|6375|6374|788
1654276870000|2022-06-03 17:21:10|6376|6375|6379|6377|6379|6378|6376|6375|953
1654276880000|2022-06-03 17:21:20|6378|6378|6378|6377|6379|6378|6378|6377|100
1654276890000|2022-06-03 17:21:30|6379|6378|6379|6378|6379|6378|6379|6378|100
1654276900000|2022-06-03 17:21:40|6380|6379|6379|6378|6380|6379|6379|6378|300
1654276910000|2022-06-03 17:21:50|6380|6379|6381|6380|6381|6380|6380|6379|424
1654276920000|2022-06-03 17:22:00|6382|6381|6382|6381|6382|6381|6382|6380|0
1654276930000|2022-06-03 17:22:10|6381|6380|6382|6381|6383|6382|6381|6380|700
1654276940000|2022-06-03 17:22:20|6381||6382||6382||6381||1100
1654276950000|2022-06-03 17:22:30|6384|6382|6382|6381|6384|6382|6382|6381|332
1654276960000|2022-06-03 17:22:40|6384|6383|6384|6383|6384|6383|6384|6383|0
1654276970000|2022-06-03 17:22:50|6385|6384|6384|6383|6386|6385|6384|6383|2255
1654276980000|2022-06-03 17:23:00|6383|6382|6383|6382|6383|6382|6383|6382|0
1654276990000|2022-06-03 17:23:10|6382|6381|6382|6381|6382|6381|6382|6381|200
1654277010000|2022-06-03 17:23:30|6384|6383|6383|6382|6384|6383|6383|6382|100
1654277020000|2022-06-03 17:23:40|6382|6381|6384|6383|6384|6383|6382|6381|1000
1654277040000|2022-06-03 17:24:00|6385|6384|6383|6382|6385|6384|6382|6382|4200
1654277060000|2022-06-03 17:24:20|6384|6383|6384|6383|6385|6384|6384|6383|900
1654277080000|2022-06-03 17:24:40|||||||||200
1654277090000|2022-06-03 17:24:50|6385|6384|6384|6383|6386|6385|6384|6383|2700
1654277100000|2022-06-03 17:25:00|6383|6382|6384|6383|6384|6383|6383|6382|1211
1654277110000|2022-06-03 17:25:10||6382||6383||6383||6382|0
1654277130000|2022-06-03 17:25:30|6385|6384|6385|6384|6386|6385|6385|6384|2408
1654277140000|2022-06-03 17:25:40|6386|6385|6386|6384|6386|6385|6385|6384|1712
1654277150000|2022-06-03 17:25:50|6384|6383|6386|6385|6386|6385|6384|6383|1200
1654277160000|2022-06-03 17:26:00|6385|6384|6384|6383|6385|6384|6384|6383|139
1654277200000|2022-06-03 17:26:40|6383|6382|6383|6382|6383|6382|6382|6381|300
1654277210000|2022-06-03 17:26:50|6384|6383|6384|6383|6384|6383|6384|6383|200
1654277220000|2022-06-03 17:27:00|6385|6384|6384|6383|6385|6384|6384|6383|100
1654277240000|2022-06-03 17:27:20|6385|6384|6385|6384|6385|6384|6385|6384|0
1654277250000|2022-06-03 17:27:30|6384|6385|6384|6383|6384|6385|6384|6383|2400
1654277270000|2022-06-03 17:27:50|6383|6382|6383|6382|6383|6382|6383|6382|3100
1654277280000|2022-06-03 17:28:00|6382|6381|6383|6381|6383|6382|6382|6381|800
1654277290000|2022-06-03 17:28:10|6382|6380|6381|6380|6382|6380|6381|6380|100
1654277300000|2022-06-03 17:28:20|6380|6379|6380|6379|6380|6379|6379|6378|1300
1654277310000|2022-06-03 17:28:30|6381|6380|6381|6380|6381|6380|6381|6380|400
1654277320000|2022-06-03 17:28:40|6380|6379|6380|6379|6380|6379|6380|6379|173
1654277330000|2022-06-03 17:28:50|||||||||400
1654277340000|2022-06-03 17:29:00|6381|6380|6381|6380|6381|6380|6381|6380|300
1654277350000|2022-06-03 17:29:10|||||||||300
1654277360000|2022-06-03 17:29:20|6382|6381|6381|6380|6382|6381|6381|6380|448
1654277370000|2022-06-03 17:29:30||6381||6380||6381||6380|100
1654277380000|2022-06-03 17:29:40|6380|6379|6381|6380|6381|6380|6380|6379|400
1654277390000|2022-06-03 17:29:50|6380|6379|6380|6379|6380|6380|6380|6379|100
1654277400000|2022-06-03 17:30:00|6379|6378|6378|6377|6379|6378|6378|6377|700
1654277410000|2022-06-03 17:30:10|6377|6376|6377|6376|6377|6376|6377|6376|400
1654277420000|2022-06-03 17:30:20|6378|6375|6377|6376|6378|6376|6375|6374|400
1654277430000|2022-06-03 17:30:30|6378|6377|6378|6377|6379|6378|6378|6377|900
1654277440000|2022-06-03 17:30:40|6377|6376|6376|6375|6377|6376|6376|6375|1657
1654277450000|2022-06-03 17:30:50|6375|6374|6377|6375|6377|6376|6375|6374|800
1654277460000|2022-06-03 17:31:00|6376||6376||6376||6376||0
1654277470000|2022-06-03 17:31:10|6377|6376|6376|6375|6377|6376|6376|6375|453
1654277480000|2022-06-03 17:31:20|6375|6374|6374|6373|6376|6375|6374|6373|2368
1654277490000|2022-06-03 17:31:30||6372||6373||6373||6372|100
1654277500000|2022-06-03 17:31:40|6373|6372|6374|6373|6374|6373|6373|6372|100
1654277520000|2022-06-03 17:32:00|6375|6374|6376|6375|6376|6375|6375|6374|400
1654277530000|2022-06-03 17:32:10|6375|6374|6374|6373|6376|6374|6374|6373|200
1654277540000|2022-06-03 17:32:20|6373|6372|6374|6373|6374|6373|6373|6372|1114
1654277550000|2022-06-03 17:32:30|6375|6374|6375|6373|6375|6375|6374|6373|2282
1654277560000|2022-06-03 17:32:40|6374||6374||6374||6374||0
1654277570000|2022-06-03 17:32:50|6375|6374|6375|6374|6376|6375|6375|6374|600
1654277580000|2022-06-03 17:33:00|6374|6373|6375|6374|6375|6374|6374|6373|200
1654277610000|2022-06-03 17:33:30|6374|6373|6375|6373|6375|6374|6374|6373|400
1654277620000|2022-06-03 17:33:40|6374|6374|6375|6374|6376|6375|6374|6374|7805
1654277640000|2022-06-03 17:34:00|6376|6375|6377|6376|6377|6376|6376|6375|2000
1654277650000|2022-06-03 17:34:10|6378|6377|6378|6377|6378|6377|6378|6377|1000
1654277660000|2022-06-03 17:34:20|6377|6376|6376|6376|6377|6376|6376|6375|3066
1654277670000|2022-06-03 17:34:30|6377|6377|6378|6377|6378|6377|6377|6376|100
1654277680000|2022-06-03 17:34:40|6379|6378|6378|6377|6379|6378|6378|6377|300
1654277690000|2022-06-03 17:34:50|6379|6378|6381|6379|6381|6380|6379|6378|900
1654277700000|2022-06-03 17:35:00|6380|6380|6383|6382|6383|6382|6380|6379|200
1654277710000|2022-06-03 17:35:10|6382|6381|6382|6381|6382|6381|6382|6381|100
1654277720000|2022-06-03 17:35:20|6381|6380|6382|6381|6382|6381|6381|6380|1938
1654277730000|2022-06-03 17:35:30|6381|6380|6381|6380|6382|6380|6381|6380|100
1654277770000|2022-06-03 17:36:10|6382|6381|6384|6383|6384|6383|6382|6381|700
1654277780000|2022-06-03 17:36:20|6383|6382|6381|6380|6383|6382|6381|6380|1252
1654277790000|2022-06-03 17:36:30|6382|6381|6382|6381|6383|6382|6382|6381|900
1654277800000|2022-06-03 17:36:40|6381|6380|6382|6380|6382|6381|6381|6380|290
1654277810000|2022-06-03 17:36:50|6381|6379|6380|6379|6381|6379|6380|6379|1411
1654277820000|2022-06-03 17:37:00|6381|6380|6381|6380|6382|6381|6381|6380|600
1654277830000|2022-06-03 17:37:10|6380|6379|6381|6380|6382|6381|6380|6379|2105
1654277840000|2022-06-03 17:37:20|6382|6381|6381|6380|6382|6381|6380|6379|385
1654277850000|2022-06-03 17:37:30|6380|6379|6381|6380|6382|6381|6380|6379|860
1654277860000|2022-06-03 17:37:40|6380|6379|6381|6380|6381|6380|6380|6379|100
1654277870000|2022-06-03 17:37:50|6380|6379|6380|6379|6380|6379|6380|6379|0
1654277890000|2022-06-03 17:38:10|6381|6380|6380|6379|6381|6380|6380|6379|400
1654277900000|2022-06-03 17:38:20|6381|6380|6380|6379|6381|6380|6380|6379|100
1654277910000|2022-06-03 17:38:30|6381|6380|6381|6380|6381|6380|6381|6380|300
1654277920000|2022-06-03 17:38:40|6380|6379|6381|6380|6381|6380|6380|6379|452
1654277950000|2022-06-03 17:39:10|6380|6379|6380|6379|6381|6380|6380|6379|1822
1654277980000|2022-06-03 17:39:40|6379|6378|6380|6379|6380|6379|6379|6378|1011
1654278000000|2022-06-03 17:40:00|6381|6380|6380|6379|6382|6381|6380|6379|3700
1654278020000|2022-06-03 17:40:20|6379|6378|6379|6378|6379|6378|6379|6378|200
1654278030000|2022-06-03 17:40:30|6378|6377|6377|6376|6378|6377|6377|6376|1100
1654278040000|2022-06-03 17:40:40||6375||6376||6376||6375|100
1654278050000|2022-06-03 17:40:50|6376|6375|6377|6376|6377|6376|6376|6375|400
1654278060000|2022-06-03 17:41:00|6376|6375|6376|6375|6376|6375|6375|6374|2500
1654278080000|2022-06-03 17:41:20|6377|6376|6378|6377|6378|6377|6377|6376|100
1654278090000|2022-06-03 17:41:30|6377|6376|6377|6376|6377|6376|6377|6376|500
1654278100000|2022-06-03 17:41:40|6376|6375|6376|6375|6376|6375|6376|6375|346
1654278110000|2022-06-03 17:41:50|6375|6374|6374|6373|6375|6374|6374|6373|200
1654278120000|2022-06-03 17:42:00|6375|6374|6374|6373|6375|6374|6374|6373|0
1654278130000|2022-06-03 17:42:10|6375|6374|6374|6373|6375|6374|6372|6371|1200
1654278140000|2022-06-03 17:42:20|6375|6374|6375|6374|6375|6374|6374|6373|200
1654278150000|2022-06-03 17:42:30|6374|6373|6374|6373|6374|6373|6374|6373|0
1654278160000|2022-06-03 17:42:40|6372|6371|6372|6371|6372|6371|6371|6370|600
1654278170000|2022-06-03 17:42:50|6371|6370|6371|6370|6372|6371|6371|6370|400
1654278190000|2022-06-03 17:43:10|6372|6371|6370|6369|6372|6371|6370|6369|1600
1654278200000|2022-06-03 17:43:20|6371|6370|6370|6369|6371|6370|6370|6369|600
1654278210000|2022-06-03 17:43:30|6369|6370|6369|6368|6369|6370|6369|6368|500
1654278220000|2022-06-03 17:43:40|6368|6366|6368|6367|6368|6367|6367|6366|1200
1654278230000|2022-06-03 17:43:50|6367|6366|6368|6367|6368|6367|6367|6366|100
1654278240000|2022-06-03 17:44:00|6369|6368|6369|6368|6369|6368|6368|6367|100
1654278250000|2022-06-03 17:44:10|6368|6367|6368|6367|6369|6368|6368|6367|1098
1654278260000|2022-06-03 17:44:20|6369|6368|6369|6367|6369|6368|6368|6367|600
1654278270000|2022-06-03 17:44:30|6368|6368|6369|6368|6369|6368|6368|6367|1975
1654278280000|2022-06-03 17:44:40|6370|6369|6370|6369|6370|6369|6370|6369|300
1654278290000|2022-06-03 17:44:50|6371|6370|6373|6372|6373|6372|6371|6370|100
1654278300000|2022-06-03 17:45:00|6372|6371|6373|6372|6375|6374|6372|6371|600
1654278310000|2022-06-03 17:45:10|6374|6373|6373|6372|6374|6373|6373|6372|800
1654278320000|2022-06-03 17:45:20|6372|6371|6372|6371|6372|6371|6372|6371|600
1654278330000|2022-06-03 17:45:30|6373|6372|6372|6371|6373|6372|6372|6371|2100
1654278340000|2022-06-03 17:45:40|6371|6370|6370|6369|6371|6370|6370|6369|800
1654278350000|2022-06-03 17:45:50|6371|6370|6373|6372|6373|6372|6371|6370|1400
1654278360000|2022-06-03 17:46:00|||||||||200
1654278370000|2022-06-03 17:46:10|6374|6373|6373|6372|6374|6373|6373|6372|0
1654278380000|2022-06-03 17:46:20|6374|6373|6374|6373|6374|6373|6374|6373|0
1654278390000|2022-06-03 17:46:30|6375|6374|6375|6374|6375|6374|6375|6374|1430
1654278400000|2022-06-03 17:46:40|6376|6375|6376|6375|6376|6375|6376|6375|340
1654278420000|2022-06-03 17:47:00|6377|6376|6376|6375|6377|6376|6376|6375|1302
1654278430000|2022-06-03 17:47:10|6377|6376|6377|6376|6377|6376|6377|6376|145
1654278440000|2022-06-03 17:47:20|6376|6375|6377|6376|6377|6376|6376|6375|100
1654278450000|2022-06-03 17:47:30|6378|6377|6377|6376|6378|6377|6377|6376|200
1654278460000|2022-06-03 17:47:40|6376|6375|6376|6375|6377|6376|6376|6375|1246
1654278470000|2022-06-03 17:47:50|6377|6376|6377|6376|6377|6376|6376|6375|2987
1654278480000|2022-06-03 17:48:00|6378|6377|6376|6375|6378|6377|6376|6375|396
1654278490000|2022-06-03 17:48:10|6377|6376|6377|6376|6377|6376|6377|6376|300
1654278500000|2022-06-03 17:48:20|||||||||300
1654278510000|2022-06-03 17:48:30|6376|6375|6376|6375|6377|6376|6376|6375|548
1654278520000|2022-06-03 17:48:40|6375|6374|6376|6375|6376|6375|6375|6374|400
1654278540000|2022-06-03 17:49:00|6375|6374|6375|6374|6375|6374|6375|6374|168
1654278550000|2022-06-03 17:49:10|6376|6375|6377|6376|6377|6376|6376|6375|300
1654278560000|2022-06-03 17:49:20|||||||||300
1654278570000|2022-06-03 17:49:30|6376|6375|6377|6376|6377|6376|6376|6375|0
1654278580000|2022-06-03 17:49:40|6376|6375|6376|6375|6377|6376|6376|6375|397
1654278590000|2022-06-03 17:49:50|6377|6376|6377|6375|6377|6376|6376|6375|200
1654278600000|2022-06-03 17:50:00|6376|6376|6376|6375|6376|6376|6376|6375|290
1654278610000|2022-06-03 17:50:10|6377|6376|6377|6376|6377|6376|6377|6376|300
1654278620000|2022-06-03 17:50:20|||||||||9411
1654278630000|2022-06-03 17:50:30|6376|6375|6376|6375|6376|6375|6376|6375|1100
1654278640000|2022-06-03 17:50:40|||||||||200
1654278660000|2022-06-03 17:51:00|6375|6374|6374|6373|6376|6374|6374|6373|1412
1654278680000|2022-06-03 17:51:20|6375|6374|6376|6375|6376|6375|6375|6374|1100
1654278690000|2022-06-03 17:51:30|||||||||100
1654278700000|2022-06-03 17:51:40|6377|6376|6375|6374|6377|6376|6375|6374|600
1654278710000|2022-06-03 17:51:50|6376|6375|6375|6374|6376|6375|6375|6374|0
1654278720000|2022-06-03 17:52:00|6376|6375|6376|6375|6376|6375|6376|6375|0
1654278740000|2022-06-03 17:52:20|6377|6376|6377|6376|6377|6376|6377|6376|100
1654278760000|2022-06-03 17:52:40|||||||||100
1654278780000|2022-06-03 17:53:00|6378|6377|6379|6378|6379|6378|6378|6377|925
1654278790000|2022-06-03 17:53:10|6380|6379|6380|6379|6380|6379|6380|6379|1274
1654278800000|2022-06-03 17:53:20|||||||||200
1654278810000|2022-06-03 17:53:30|6379|6378|6379|6378|6380|6379|6379|6378|867
1654278820000|2022-06-03 17:53:40|6378|6377|6378|6377|6379|6378|6378|6377|614
1654278830000|2022-06-03 17:53:50|6379|6378|6378|6377|6379|6378|6377|6376|200
1654278840000|2022-06-03 17:54:00|6377|6376|6378|6377|6378|6377|6377|6376|100
1654278850000|2022-06-03 17:54:10|6379|6378|6379|6378|6380|6379|6378|6377|2543
1654278860000|2022-06-03 17:54:20|6378|6377|6377|6376|6379|6378|6377|6376|500
1654278870000|2022-06-03 17:54:30|6376|6375|6376|6375|6376|6375|6376|6375|660
1654278890000|2022-06-03 17:54:50|6375|6374|6375|6374|6375|6374|6375|6374|436
1654278910000|2022-06-03 17:55:10|6374|6373|6374|6373|6374|6373|6373|6372|742
1654278920000|2022-06-03 17:55:20|6375|6374|6375|6374|6375|6374|6374|6373|200
1654278930000|2022-06-03 17:55:30|6374|6373|6376|6375|6376|6375|6374|6373|828
1654278940000|2022-06-03 17:55:40|6377|6376|6376|6375|6377|6376|6376|6375|200
1654278950000|2022-06-03 17:55:50|6375|6374|6375|6374|6375|6374|6375|6374|200
1654278970000|2022-06-03 17:56:10|6376|6375|6375|6374|6376|6375|6375|6374|392
1654279000000|2022-06-03 17:56:40|6374|6373|6374|6373|6375|6374|6374|6373|703
1654279010000|2022-06-03 17:56:50|6373|6372|6373|6372|6373|6372|6373|6372|700
1654279020000|2022-06-03 17:57:00|6374|6373|6375|6374|6375|6374|6374|6373|100
1654279030000|2022-06-03 17:57:10|6374|6373|6374|6373|6374|6373|6374|6373|0
1654279040000|2022-06-03 17:57:20|6373|6372|6373|6372|6373|6372|6373|6372|0
1654279050000|2022-06-03 17:57:30||6373||6373||6373||6373|1400
1654279060000|2022-06-03 17:57:40|6374|6374|6374|6373|6375|6374|6374|6373|0
1654279070000|2022-06-03 17:57:50|6375|6374|6374|6373|6375|6374|6374|6373|437
1654279080000|2022-06-03 17:58:00|||||||||478
1654279090000|2022-06-03 17:58:10|6375|6374|6375|6374|6375|6374|6375|6374|200
1654279100000|2022-06-03 17:58:20|6374|6373|6373|6372|6374|6373|6373|6372|9448
1654279110000|2022-06-03 17:58:30|6372|6371|6372|6371|6372|6371|6372|6371|8600
1654279120000|2022-06-03 17:58:40|6373|6372|6373|6372|6373|6372|6373|6372|400
1654279130000|2022-06-03 17:58:50|6372|6371|6371|6370|6372|6371|6371|6370|300
1654279140000|2022-06-03 17:59:00|6372|6371|6372|6371|6372|6371|6372|6371|0
1654279180000|2022-06-03 17:59:40|6371|6370|6371|6370|6371|6370|6371|6370|1000
1654279190000|2022-06-03 17:59:50|6372|6371|6373|6372|6373|6372|6372|6371|600
1654279200000|2022-06-03 18:00:00|6372|6371|6371|6370|6372|6371|6371|6370|1000
1654279210000|2022-06-03 18:00:10|6370|6369|6371|6370|6371|6370|6370|6369|600
1654279220000|2022-06-03 18:00:20|||||||||200
1654279230000|2022-06-03 18:00:30|6372|6371|6372|6371|6372|6371|6372|6371|569
1654279240000|2022-06-03 18:00:40|6373|6372|6372|6371|6373|6372|6372|6371|300
1654279250000|2022-06-03 18:00:50|6371|6370|6371|6370|6371|6370|6371|6370|600
1654279260000|2022-06-03 18:01:00|6370|6369|6370|6369|6371|6370|6370|6369|200
1654279270000|2022-06-03 18:01:10|6371|6370|6370|6369|6371|6370|6369|6368|1547
1654279280000|2022-06-03 18:01:20|6369|6368|6368|6367|6369|6368|6368|6367|300
1654279290000|2022-06-03 18:01:30|6369|6368|6369|6368|6369|6368|6369|6368|0
1654279300000|2022-06-03 18:01:40|6368|6367|6368|6367|6368|6367|6368|6367|800
1654279310000|2022-06-03 18:01:50|6367|6366|6368|6366|6368|6367|6367|6366|1100
1654279320000|2022-06-03 18:02:00|6367|6365|6366|6365|6367|6366|6366|6365|500
1654279330000|2022-06-03 18:02:10|6367|6366|6367|6366|6367|6366|6366|6366|0
1654279340000|2022-06-03 18:02:20|6366|6365|6367|6366|6367|6366|6366|6365|900
1654279350000|2022-06-03 18:02:30|6366|6365|6365|6364|6366|6365|6365|6364|0
1654279370000|2022-06-03 18:02:50|6366|6365|6367|6366|6367|6366|6366|6365|400
1654279380000|2022-06-03 18:03:00|6368|6367|6368|6367|6368|6367|6368|6367|200
1654279390000|2022-06-03 18:03:10|6367|6366|6368|6367|6368|6367|6367|6366|1033
1654279400000|2022-06-03 18:03:20|6369|6368|6370|6368|6370|6369|6369|6368|1407
1654279410000|2022-06-03 18:03:30|6369|6369|6370|6369|6370|6369|6369|6369|100
1654279420000|2022-06-03 18:03:40|6371|6370|6370|6369|6371|6370|6370|6369|800
1654279430000|2022-06-03 18:03:50|||||||||100
1654279440000|2022-06-03 18:04:00|6371|6370|6371|6370|6371|6370|6370|6369|434
1654279450000|2022-06-03 18:04:10|6370|6369|6371|6370|6371|6370|6370|6369|121
1654279460000|2022-06-03 18:04:20|6370|6369|6370|6369|6370|6369|6370|6369|0
1654279470000|2022-06-03 18:04:30|6369|6368|6369|6368|6369|6368|6369|6368|300
1654279480000|2022-06-03 18:04:40|6370|6369|6371|6370|6371|6370|6369|6368|700
1654279490000|2022-06-03 18:04:50|6370|6369|6370|6369|6370|6369|6370|6369|0
1654279500000|2022-06-03 18:05:00|6369|6368|6369|6368|6369|6368|6369|6368|800
1654279530000|2022-06-03 18:05:30|6370|6369|6370|6368|6370|6369|6369|6368|1285
1654279540000|2022-06-03 18:05:40|6369|6369|6370|6369|6370|6369|6369|6368|2282
1654279550000|2022-06-03 18:05:50|6369|6368|6369|6368|6370|6369|6369|6368|119
1654279560000|2022-06-03 18:06:00|6370|6369|6370|6369|6370|6369|6369|6368|400
1654279570000|2022-06-03 18:06:10|6371|6370|6372|6371|6372|6371|6371|6370|500
1654279580000|2022-06-03 18:06:20|6371|6370|6371|6370|6372|6370|6371|6370|100
1654279590000|2022-06-03 18:06:30|6372|6371|6372|6371|6372|6371|6372|6371|133
1654279600000|2022-06-03 18:06:40|6373|6372|6373|6372|6373|6372|6373|6372|400
1654279610000|2022-06-03 18:06:50|6374|6373|6374|6373|6374|6373|6373|6372|100
1654279620000|2022-06-03 18:07:00|6373||6374||6374||6373||2121
1654279630000|2022-06-03 18:07:10|6373|6372|6374|6373|6374|6373|6373|6372|300
1654279650000|2022-06-03 18:07:30|||||||||200
1654279660000|2022-06-03 18:07:40|6373|6372|6373|6372|6374|6373|6373|6372|1300
1654279680000|2022-06-03 18:08:00|6372|6371|6372|6371|6372|6371|6372|6371|500
1654279690000|2022-06-03 18:08:10|6371|6370|6370|6369|6371|6370|6370|6369|200
1654279710000|2022-06-03 18:08:30|6371|6370|6370|6369|6371|6370|6370|6369|1254
1654279720000|2022-06-03 18:08:40|||||||||400
1654279730000|2022-06-03 18:08:50|6369|6368|6369|6368|6369|6368|6369|6368|450
1654279740000|2022-06-03 18:09:00|6370|6369|6371|6370|6371|6370|6370|6369|700
1654279750000|2022-06-03 18:09:10|6370|6369|6369|6368|6371|6370|6369|6368|2100
1654279760000|2022-06-03 18:09:20|6368|6367|6368|6367|6368|6367|6368|6367|100
1654279770000|2022-06-03 18:09:30|6369|6368|6368|6367|6369|6368|6368|6367|400
1654279810000|2022-06-03 18:10:10|6369|6368|6370|6369|6370|6369|6369|6368|300
1654279820000|2022-06-03 18:10:20|6371|6370|6372|6371|6372|6371|6371|6370|200
1654279830000|2022-06-03 18:10:30|6371|6370|6372|6371|6372|6371|6371|6370|100
1654279840000|2022-06-03 18:10:40|6373|6372|6371|6370|6374|6373|6371|6370|1400
1654279850000|2022-06-03 18:10:50|6372|6371|6373|6372|6373|6372|6372|6371|400
1654279860000|2022-06-03 18:11:00|6374|6373|6374|6373|6375|6374|6374|6373|200
1654279870000|2022-06-03 18:11:10|6375|6374|6374|6373|6375|6374|6374|6373|1500
1654279880000|2022-06-03 18:11:20|6373|6372|6373|6372|6374|6373|6373|6372|905
1654279890000|2022-06-03 18:11:30|6372|6371|6372|6371|6372|6371|6372|6371|160
1654279900000|2022-06-03 18:11:40|6371|6370|6371|6370|6372|6371|6371|6370|2328
1654279910000|2022-06-03 18:11:50|6370|6369|6370|6369|6370|6369|6370|6369|200
1654279920000|2022-06-03 18:12:00|6369|6368|6369|6368|6369|6368|6369|6368|300
1654279930000|2022-06-03 18:12:10|6370|6369|6371|6370|6371|6370|6369|6368|700
1654279940000|2022-06-03 18:12:20|||||||||200
1654279950000|2022-06-03 18:12:30|6372|6371|6372|6371|6372|6371|6372|6371|400
1654279960000|2022-06-03 18:12:40|||||||||300
1654279980000|2022-06-03 18:13:00|6371|6370|6371|6370|6371|6370|6371|6370|300
1654279990000|2022-06-03 18:13:10|6372|6371|6372|6371|6372|6371|6372|6371|200
1654280000000|2022-06-03 18:13:20|6371|6370|6371|6370|6371|6370|6371|6370|1200
1654280020000|2022-06-03 18:13:40|||||||||100
1654280050000|2022-06-03 18:14:10|6372|6371|6372|6371|6372|6371|6372|6371|400
1654280060000|2022-06-03 18:14:20|6373|6372|6373|6372|6374|6373|6373|6372|714
1654280070000|2022-06-03 18:14:30|6372|6371|6373|6372|6373|6372|6372|6371|424
1654280080000|2022-06-03 18:14:40|6372|6371|6372|6371|6372|6371|6372|6371|600
1654280090000|2022-06-03 18:14:50|6373|6372|6373|6372|6374|6373|6373|6372|800
1654280100000|2022-06-03 18:15:00|6372|6371|6372|6371|6372|6371|6371|6370|600
1654280110000|2022-06-03 18:15:10|6371|6370|6370|6369|6371|6370|6370|6369|1093
1654280120000|2022-06-03 18:15:20|6369|6368|6370|6369|6370|6369|6369|6368|400
1654280130000|2022-06-03 18:15:30|6369|6368|6370|6369|6370|6369|6369|6368|100
1654280140000|2022-06-03 18:15:40|6369|6368|6370|6369|6370|6369|6369|6368|430
1654280150000|2022-06-03 18:15:50|6369|6368|6370|6369|6370|6369|6369|6368|836
1654280160000|2022-06-03 18:16:00|6369|6368|6370|6368|6370|6368|6369|6368|142
1654280170000|2022-06-03 18:16:10|6369||6369||6369||6369||0
1654280180000|2022-06-03 18:16:20|||||||||100
1654280190000|2022-06-03 18:16:30|6370|6369|6370|6369|6371|6370|6370|6369|800
1654280210000|2022-06-03 18:16:50|6371|6370|6372|6371|6372|6371|6371|6370|700
1654280220000|2022-06-03 18:17:00|6371|6370|6371|6370|6371|6370|6371|6370|3009
1654280230000|2022-06-03 18:17:10|6372|6371|6371|6370|6372|6371|6371|6370|300
1654280240000|2022-06-03 18:17:20|||||||||325
1654280300000|2022-06-03 18:18:20|||||||||2672
1654280310000|2022-06-03 18:18:30|6372|6371|6374|6373|6374|6373|6372|6371|2756
1654280320000|2022-06-03 18:18:40|6375|6374|6375|6374|6375|6374|6375|6374|300
1654280340000|2022-06-03 18:19:00|||||||||200
1654280350000|2022-06-03 18:19:10|6376|6375|6376|6375|6376|6375|6376|6375|350
1654280360000|2022-06-03 18:19:20|||||||||100
1654280370000|2022-06-03 18:19:30|6377|6376|6377|6376|6377|6376|6377|6376|1389
1654280380000|2022-06-03 18:19:40|||||||||664
1654280390000|2022-06-03 18:19:50|6376|6375|6376|6375|6376|6375|6375|6373|6687
1654280400000|2022-06-03 18:20:00|||||||||300
1654280410000|2022-06-03 18:20:10|||||||||503
1654280420000|2022-06-03 18:20:20|6375|6374|6374|6373|6375|6374|6374|6373|500
1654280430000|2022-06-03 18:20:30|6373|6372|6373|6372|6373|6372|6373|6372|339
1654280440000|2022-06-03 18:20:40|6374|6373|6374|6373|6374|6373|6373|6372|600
1654280450000|2022-06-03 18:20:50|6373|6372|6373|6372|6373|6372|6373|6372|301
1654280460000|2022-06-03 18:21:00|6372|6371|6373|6372|6373|6372|6372|6371|1000
1654280470000|2022-06-03 18:21:10|6374|6373|6374|6373|6374|6373|6374|6373|7016
1654280480000|2022-06-03 18:21:20|||||||||724
1654280490000|2022-06-03 18:21:30|6375|6374|6375|6374|6375|6374|6375|6374|2310
1654280520000|2022-06-03 18:22:00|6376|6375|6376|6375|6376|6375|6376|6375|600
1654280540000|2022-06-03 18:22:20|6377|6376|6376|6375|6377|6376|6376|6375|1609
1654280560000|2022-06-03 18:22:40|||||||||100
1654280580000|2022-06-03 18:23:00|6377|6376|6378|6377|6378|6377|6377|6376|300
1654280590000|2022-06-03 18:23:10|6379|6378|6378|6377|6379|6378|6378|6377|500
1654280600000|2022-06-03 18:23:20|||||||||200
1654280610000|2022-06-03 18:23:30|||||||||676
1654280620000|2022-06-03 18:23:40|6377|6376|6377|6376|6377|6376|6377|6376|571
1654280630000|2022-06-03 18:23:50|||||||||200
1654280650000|2022-06-03 18:24:10|6376|6375|6375|6374|6376|6375|6375|6374|1000
1654280670000|2022-06-03 18:24:30|6376|6375|6376|6375|6376|6375|6376|6375|12790
1654280700000|2022-06-03 18:25:00|6375|6374|6376|6375|6376|6375|6375|6374|900
1654280710000|2022-06-03 18:25:10|||||||||200
1654280730000|2022-06-03 18:25:30|6375|6374|6375|6374|6376|6375|6374|6373|2664
1654280740000|2022-06-03 18:25:40|6376|6375|6375|6374|6376|6375|6375|6374|300
1654280770000|2022-06-03 18:26:10|6374|6373|6374|6373|6374|6373|6374|6373|478
1654280780000|2022-06-03 18:26:20|6375|6374|6375|6374|6375|6374|6375|6374|500
1654280790000|2022-06-03 18:26:30|6374|6373|6374|6373|6374|6373|6374|6373|670
1654280800000|2022-06-03 18:26:40|6375|6374|6375|6374|6375|6374|6375|6374|100
1654280810000|2022-06-03 18:26:50|6374|6373|6375|6374|6375|6374|6374|6373|0
1654280830000|2022-06-03 18:27:10|6376|6375|6376|6375|6377|6376|6376|6375|2018
1654280840000|2022-06-03 18:27:20|6375|6374|6375|6374|6375|6374|6375|6374|1103
1654280870000|2022-06-03 18:27:50|6376|6375|6376|6375|6376|6375|6376|6375|500
1654280880000|2022-06-03 18:28:00|6375|6374|6375|6374|6375|6374|6375|6374|0
1654280890000|2022-06-03 18:28:10|||||||||200
1654280900000|2022-06-03 18:28:20|6376|6375|6376|6375|6376|6375|6375|6375|200
1654280910000|2022-06-03 18:28:30|6377|6376|6376|6375|6377|6376|6376|6375|600
1654280930000|2022-06-03 18:28:50|6377|6376|6378|6377|6378|6377|6377|6376|1000
1654280940000|2022-06-03 18:29:00|6377||6377||6377||6377||300
1654280950000|2022-06-03 18:29:10|6378||6378||6378||6378||0
1654280970000|2022-06-03 18:29:30|6379|6378|6379|6378|6379|6378|6379|6378|483
1654280980000|2022-06-03 18:29:40|6380|6379|6380|6379|6380|6379|6379|6378|933
1654280990000|2022-06-03 18:29:50|6381|6380|6381|6380|6382|6381|6381|6380|1000
1654281000000|2022-06-03 18:30:00|6380|6379|6379|6378|6380|6379|6379|6378|3326
1654281010000|2022-06-03 18:30:10|6380|6379|6381|6380|6381|6380|6380|6379|400
1654281020000|2022-06-03 18:30:20|6380|6379|6379|6378|6380|6379|6379|6378|200
1654281030000|2022-06-03 18:30:30|6378|6377|6378|6377|6378|6377|6378|6377|412
1654281040000|2022-06-03 18:30:40|6377|6376|6378|6377|6378|6377|6377|6376|400
1654281050000|2022-06-03 18:30:50|6377|6375|6376|6375|6377|6376|6376|6375|100
1654281060000|2022-06-03 18:31:00|||||||||400
1654281080000|2022-06-03 18:31:20|6377|6376|6377|6376|6377|6376|6377|6376|600
1654281090000|2022-06-03 18:31:30|6376|6375|6376|6375|6376|6375|6376|6375|100
1654281100000|2022-06-03 18:31:40|6377|6376|6377|6376|6377|6376|6377|6376|500
1654281110000|2022-06-03 18:31:50|6378|6377|6378|6377|6378|6377|6377|6376|863
1654281140000|2022-06-03 18:32:20|6377|6376|6376|6375|6377|6376|6376|6375|1818
1654281150000|2022-06-03 18:32:30|6375|6374|6376|6375|6376|6375|6374|6374|700
1654281160000|2022-06-03 18:32:40|6377|6376|6377|6376|6377|6376|6377|6376|100
1654281180000|2022-06-03 18:33:00|6378|6377|6377|6376|6378|6377|6376|6375|3752
1654281190000|2022-06-03 18:33:10|||||||||200
1654281200000|2022-06-03 18:33:20|6376|6375|6376|6375|6376|6375|6376|6375|500
1654281210000|2022-06-03 18:33:30|6377|6376|6378|6377|6378|6377|6377|6376|1000
1654281220000|2022-06-03 18:33:40|6379|6378|6379|6378|6379|6378|6379|6378|100
1654281230000|2022-06-03 18:33:50|6380|6379|6380|6379|6380|6379|6380|6379|200
1654281250000|2022-06-03 18:34:10|6379|6378|6379|6378|6379|6378|6379|6378|300
1654281260000|2022-06-03 18:34:20|6378|6377|6378|6377|6378|6377|6378|6377|300
1654281270000|2022-06-03 18:34:30|6379|6378|6379|6378|6379|6378|6379|6378|600
1654281300000|2022-06-03 18:35:00|6380|6379|6381|6380|6381|6380|6380|6379|700
1654281310000|2022-06-03 18:35:10|6382|6381|6381|6380|6382|6381|6381|6380|100
1654281320000|2022-06-03 18:35:20|6380|6379|6380|6379|6380|6379|6380|6379|500
1654281330000|2022-06-03 18:35:30|||||||||200
1654281340000|2022-06-03 18:35:40|6379|6378|6378|6377|6380|6379|6378|6377|1400
1654281350000|2022-06-03 18:35:50|6379|6378|6378|6377|6379|6378|6378|6377|214
1654281360000|2022-06-03 18:36:00|6377|6376|6377|6376|6377|6376|6377|6376|800
1654281380000|2022-06-03 18:36:20|6378|6377|6377|6376|6378|6377|6377|6376|400
1654281390000|2022-06-03 18:36:30|6378|6377|6377|6376|6378|6377|6377|6376|1339
1654281400000|2022-06-03 18:36:40|6379|6375|6378|6374|6379|6375|6378|6374|0
1654281410000|2022-06-03 18:36:50|6379|6375|6379|6375|6379|6375|6378|6374|128
1654281420000|2022-06-03 18:37:00|6378|6374|6375|6371|6378|6374|6375|6371|100
1654281430000|2022-06-03 18:37:10|6376|6372|6374|6370|6376|6372|6373|6369|0
1654281440000|2022-06-03 18:37:20|6375|6371|6373|6369|6375|6371|6372|6368|0
1654281450000|2022-06-03 18:37:30|6372|6368|6373|6369|6373|6369|6372|6368|200
1654281460000|2022-06-03 18:37:40|6374|6370|6372|6368|6374|6370|6372|6368|100
1654281470000|2022-06-03 18:37:50|6373|6369|6371|6367|6373|6369|6371|6367|0
1654281480000|2022-06-03 18:38:00|6372|6368|6373|6369|6373|6369|6371|6367|0
1654281490000|2022-06-03 18:38:10|6372|6367|6370|6366|6373|6368|6370|6366|643
1654281500000|2022-06-03 18:38:20|6371|6367|6370|6366|6371|6367|6370|6366|279
1654281510000|2022-06-03 18:38:30|6371|6367|6369|6365|6371|6367|6368|6364|0
1654281520000|2022-06-03 18:38:40|6368|6364|6370|6366|6370|6366|6368|6364|0
1654281530000|2022-06-03 18:38:50|6369|6365|6369|6365|6370|6366|6368|6364|0
1654281540000|2022-06-03 18:39:00|6370|6366|6368|6364|6370|6366|6367|6363|300
1654281550000|2022-06-03 18:39:10|6367|6363|6368|6364|6369|6365|6367|6363|100
1654281560000|2022-06-03 18:39:20|6369|6365|6369|6365|6370|6366|6368|6364|0
1654281570000|2022-06-03 18:39:30|6370|6366|6370|6366|6371|6367|6369|6365|621
1654281580000|2022-06-03 18:39:40|6369|6365|6369|6365|6371|6366|6369|6365|100
1654281590000|2022-06-03 18:39:50|6370|6366|6370|6365|6370|6366|6369|6365|0
1654281600000|2022-06-03 18:40:00|6369|6366|6370|6366|6370|6366|6369|6365|0
1654281610000|2022-06-03 18:40:10|6369|6365|6369|6365|6370|6366|6368|6364|0
1654281620000|2022-06-03 18:40:20|6368|6364|6368|6364|6369|6365|6368|6364|0
1654281630000|2022-06-03 18:40:30|6369|6365|6368|6364|6369|6365|6367|6363|0
1654281640000|2022-06-03 18:40:40|6367|6363|6367|6363|6368|6364|6367|6363|0
1654281650000|2022-06-03 18:40:50|6368|6364|6369|6364|6369|6364|6367|6363|0
1654281660000|2022-06-03 18:41:00|6368|6365|6369|6365|6370|6366|6368|6364|123
1654281670000|2022-06-03 18:41:10|6368|6364|6370|6366|6370|6366|6368|6364|0
1654281680000|2022-06-03 18:41:20|6369|6365|6370|6365|6370|6366|6369|6364|0
1654281690000|2022-06-03 18:41:30|6369|6364|6369|6365|6370|6365|6368|6364|0
1654281700000|2022-06-03 18:41:40|6370|6366|6369|6365|6370|6366|6368|6364|0
1654281710000|2022-06-03 18:41:50|6368|6364|6369|6365|6370|6366|6368|6364|0
1654281720000|2022-06-03 18:42:00|6368|6364|6368|6364|6370|6366|6368|6364|200
1654281730000|2022-06-03 18:42:10|6369|6365|6370|6365|6370|6365|6368|6364|100
1654281740000|2022-06-03 18:42:20|6369|6364|6369|6364|6370|6365|6369|6364|0
1654281750000|2022-06-03 18:42:30|6368|6365|6369|6365|6369|6365|6368|6364|0
1654281760000|2022-06-03 18:42:40|6368|6364|6368|6364|6368|6364|6367|6363|100
1654281770000|2022-06-03 18:42:50|6367|6363|6368|6364|6368|6364|6367|6363|0
1654281780000|2022-06-03 18:43:00|6367|6363|6367|6363|6368|6364|6367|6363|0
1654281790000|2022-06-03 18:43:10|6369|6365|6369|6365|6369|6365|6368|6364|100
1654281800000|2022-06-03 18:43:20|6368|6364|6368|6364|6369|6365|6368|6364|0
1654281810000|2022-06-03 18:43:30|6369|6365|6369|6365|6369|6365|6368|6364|0
1654281820000|2022-06-03 18:43:40|6368|6364|6369|6365|6369|6365|6368|6364|0
1654281830000|2022-06-03 18:43:50|6368|6364|6368|6364|6369|6365|6368|6364|200
1654281840000|2022-06-03 18:44:00|6369|6365|6371|6367|6372|6368|6368|6364|100
1654281850000|2022-06-03 18:44:10|6370|6366|6371|6367|6372|6368|6370|6366|0
1654281860000|2022-06-03 18:44:20|6372|6368|6372|6368|6372|6368|6371|6367|0
1654281870000|2022-06-03 18:44:30|6371|6367|6372|6368|6372|6368|6371|6367|0
1654281880000|2022-06-03 18:44:40|6371|6367|6372|6368|6372|6368|6371|6367|0
1654281890000|2022-06-03 18:44:50|6371|6367|6371|6367|6372|6368|6371|6367|0
1654281900000|2022-06-03 18:45:00|6372|6368|6374|6370|6374|6370|6371|6367|100
1654281910000|2022-06-03 18:45:10|6372|6368|6373|6369|6374|6370|6372|6368|0
1654281920000|2022-06-03 18:45:20|6372|6368|6372|6368|6373|6369|6371|6367|200
1654281930000|2022-06-03 18:45:30|6371|6367|6372|6368|6372|6368|6371|6367|0
1654281940000|2022-06-03 18:45:40|6371|6367|6369|6365|6372|6368|6369|6365|0
1654281950000|2022-06-03 18:45:50|6370|6366|6372|6367|6372|6367|6369|6365|900
1654281960000|2022-06-03 18:46:00|6371|6366|6369|6365|6371|6366|6369|6365|0
1654281970000|2022-06-03 18:46:10|6371|6366|6371|6367|6371|6367|6370|6365|0
1654281980000|2022-06-03 18:46:20|6370|6366|6371|6367|6371|6367|6370|6366|0
1654281990000|2022-06-03 18:46:30|6370|6366|6371|6367|6371|6367|6370|6365|0
1654282000000|2022-06-03 18:46:40|6370|6366|6371|6367|6371|6367|6370|6365|0
1654282010000|2022-06-03 18:46:50|6370|6366|6370|6366|6371|6367|6370|6366|0
1654282020000|2022-06-03 18:47:00|6371|6367|6370|6366|6371|6367|6370|6366|0
1654282030000|2022-06-03 18:47:10|6369|6365|6370|6366|6370|6366|6369|6365|0
1654282040000|2022-06-03 18:47:20|6369|6365|6370|6366|6370|6366|6369|6365|0
1654282050000|2022-06-03 18:47:30|6369|6365|6373|6369|6373|6369|6369|6365|200
1654282060000|2022-06-03 18:47:40|6372|6368|6373|6369|6373|6369|6372|6368|114
1654282070000|2022-06-03 18:47:50|6372|6368|6373|6369|6373|6369|6372|6368|0
1654282080000|2022-06-03 18:48:00|6372|6368|6373|6369|6373|6369|6372|6368|0
1654282090000|2022-06-03 18:48:10|6374|6370|6374|6370|6375|6371|6373|6369|220
1654282100000|2022-06-03 18:48:20|6375|6371|6374|6370|6375|6371|6374|6370|0
1654282110000|2022-06-03 18:48:30|6375|6371|6376|6372|6376|6372|6375|6371|300
1654282120000|2022-06-03 18:48:40|6375|6371|6376|6372|6376|6372|6375|6371|300
1654282130000|2022-06-03 18:48:50|6377|6373|6376|6372|6377|6373|6376|6372|0
1654282140000|2022-06-03 18:49:00|6377|6373|6376|6372|6377|6373|6376|6372|0
1654282150000|2022-06-03 18:49:10|6377|6373|6376|6372|6377|6373|6375|6371|212
1654282160000|2022-06-03 18:49:20|6375|6371|6378|6374|6378|6374|6375|6371|0
1654282170000|2022-06-03 18:49:30|6379|6375|6380|6376|6380|6376|6379|6375|0
1654282180000|2022-06-03 18:49:40|6379|6375|6380|6376|6380|6376|6379|6375|0
1654282190000|2022-06-03 18:49:50|6379|6375|6379|6374|6380|6375|6379|6374|0
1654282200000|2022-06-03 18:50:00|6380|6375|6378|6374|6380|6376|6378|6374|254
1654282210000|2022-06-03 18:50:10|6379|6375|6377|6373|6379|6375|6376|6372|0
1654282220000|2022-06-03 18:50:20|6376|6372|6375|6371|6377|6373|6375|6371|0
1654282230000|2022-06-03 18:50:30|6376|6372|6376|6372|6376|6372|6375|6370|200
1654282240000|2022-06-03 18:50:40|6375|6370|6375|6371|6377|6372|6375|6370|0
1654282250000|2022-06-03 18:50:50|6376|6372|6375|6371|6376|6372|6374|6370|0
1654282260000|2022-06-03 18:51:00|6374|6370|6374|6370|6376|6372|6373|6369|0
1654282270000|2022-06-03 18:51:10|6373|6369|6373|6369|6374|6370|6373|6369|0
1654282280000|2022-06-03 18:51:20|6375|6370|6374|6369|6375|6370|6373|6369|0
1654282290000|2022-06-03 18:51:30|6375|6370|6374|6370|6375|6370|6373|6369|0
1654282300000|2022-06-03 18:51:40|6373|6369|6374|6370|6374|6370|6373|6369|0
1654282320000|2022-06-03 18:52:00|6374|6373|6373|6372|6374|6373|6373|6372|1987
1654282330000|2022-06-03 18:52:10|6372||6372||6372||6372||400
1654282340000|2022-06-03 18:52:20|6371|6371|6371|6370|6371|6371|6371|6370|700
1654282350000|2022-06-03 18:52:30|6372|6371|6373|6372|6374|6373|6372|6371|1400
1654282360000|2022-06-03 18:52:40|6372|6371|6373|6372|6373|6372|6372|6371|500
1654282370000|2022-06-03 18:52:50|||||||||500
1654282380000|2022-06-03 18:53:00|6374|6373|6376|6375|6376|6375|6374|6373|600
1654282390000|2022-06-03 18:53:10|6375|6374|6375|6374|6376|6375|6375|6374|200
1654282400000|2022-06-03 18:53:20|6376|6375|6375|6374|6376|6375|6375|6374|250
1654282410000|2022-06-03 18:53:30|6374|6373|6374|6373|6374|6373|6374|6373|200
1654282420000|2022-06-03 18:53:40|6373|6372|6374|6373|6374|6373|6373|6372|400
1654282430000|2022-06-03 18:53:50|6373|6372|6373|6372|6373|6372|6373|6372|0
1654282460000|2022-06-03 18:54:20|6374|6373|6374|6373|6374|6373|6374|6373|100
1654282470000|2022-06-03 18:54:30|6373|6372|6374|6373|6374|6373|6373|6372|1465
1654282480000|2022-06-03 18:54:40|||||||||200
1654282490000|2022-06-03 18:54:50|6373|6372|6373|6372|6373|6372|6373|6372|200
1654282500000|2022-06-03 18:55:00|6372|6371|6371|6370|6372|6371|6371|6370|900
1654282530000|2022-06-03 18:55:30|6372|6371|6371|6370|6372|6371|6371|6370|2703
1654282540000|2022-06-03 18:55:40|6372|6371|6373|6372|6373|6372|6372|6371|700
1654282550000|2022-06-03 18:55:50|||||||||100
1654282560000|2022-06-03 18:56:00|6372|6371|6373|6371|6373|6371|6372|6371|2444
1654282570000|2022-06-03 18:56:10|6372|6372|6372|6371|6372|6372|6372|6371|400
1654282580000|2022-06-03 18:56:20|6371|6370|6371|6370|6371|6370|6371|6370|300
1654282590000|2022-06-03 18:56:30|6372|6371|6372|6371|6372|6371|6372|6371|400
1654282600000|2022-06-03 18:56:40|6373|6372|6373|6372|6374|6373|6373|6372|300
1654282620000|2022-06-03 18:57:00|6372|6371|6372|6371|6373|6372|6372|6371|989
1654282630000|2022-06-03 18:57:10|6371|6370|6371|6370|6372|6371|6370|6369|3910
1654282640000|2022-06-03 18:57:20|6372|6371|6371|6370|6372|6371|6371|6370|1014
1654282650000|2022-06-03 18:57:30|6372|6371|6371|6370|6372|6371|6371|6370|100
1654282670000|2022-06-03 18:57:50|6370|6369|6370|6369|6370|6369|6370|6369|400
1654282690000|2022-06-03 18:58:10|6371|6370|6373|6372|6373|6372|6371|6370|1191
1654282700000|2022-06-03 18:58:20|6374|6373|6373|6372|6374|6373|6373|6372|1300
1654282710000|2022-06-03 18:58:30|6372|6371|6372|6371|6372|6371|6372|6371|720
1654282730000|2022-06-03 18:58:50|6371|6370|6371|6370|6371|6370|6371|6370|600
1654282740000|2022-06-03 18:59:00|6372|6371|6372|6371|6372|6371|6371|6370|2300
1654282750000|2022-06-03 18:59:10|6371|6370|6372|6371|6372|6371|6371|6370|300
1654282760000|2022-06-03 18:59:20|6371|6370|6372|6371|6372|6371|6371|6370|200
1654282790000|2022-06-03 18:59:50|6373|6372|6372|6371|6373|6372|6372|6371|2225
1654282800000|2022-06-03 19:00:00|6373|6372|6372|6371|6373|6372|6372|6371|300
1654282810000|2022-06-03 19:00:10|6373|6372|6373|6372|6373|6372|6373|6372|0
1654282820000|2022-06-03 19:00:20|6372|6371|6372|6371|6372|6371|6372|6371|0
1654282830000|2022-06-03 19:00:30|6373|6372|6373|6372|6373|6372|6373|6372|0
1654282850000|2022-06-03 19:00:50|6372|6371|6371|6370|6372|6371|6371|6370|800
1654282860000|2022-06-03 19:01:00|6370|6369|6370|6369|6370|6369|6370|6369|2400
1654282870000|2022-06-03 19:01:10|6369|6368|6371|6370|6371|6370|6368|6367|1921
1654282880000|2022-06-03 19:01:20|6370|6369|6368|6367|6370|6369|6368|6367|832
1654282890000|2022-06-03 19:01:30|6367|6366|6368|6367|6368|6367|6367|6366|600
1654282900000|2022-06-03 19:01:40|6367|6366|6366|6365|6367|6366|6366|6365|416
1654282930000|2022-06-03 19:02:10|6365|6364|6364|6363|6365|6364|6364|6363|767
1654282950000|2022-06-03 19:02:30|6365|6364|6365|6364|6365|6364|6365|6364|200
1654282970000|2022-06-03 19:02:50|6366|6365|6366|6365|6366|6365|6366|6365|300
1654282980000|2022-06-03 19:03:00|6367|6366|6367|6366|6368|6367|6367|6366|1069
1654282990000|2022-06-03 19:03:10|6368|6367|6367|6366|6368|6367|6367|6366|1667
1654283010000|2022-06-03 19:03:30|6368|6367|6367|6366|6368|6367|6367|6366|984
1654283020000|2022-06-03 19:03:40|6368|6367|6368|6367|6368|6367|6367|6366|300
1654283040000|2022-06-03 19:04:00|6369|6368|6368|6367|6369|6368|6368|6367|1100
1654283070000|2022-06-03 19:04:30|6369|6368|6368|6367|6369|6368|6368|6367|555
1654283080000|2022-06-03 19:04:40|6367|6366|6367|6366|6367|6366|6367|6366|815
1654283100000|2022-06-03 19:05:00|6366|6365|6365|6364|6366|6365|6365|6364|3827
1654283110000|2022-06-03 19:05:10|6364|6363|6364|6363|6364|6363|6363|6362|1567
1654283130000|2022-06-03 19:05:30|6363||6363||6363||6363||200
1654283140000|2022-06-03 19:05:40|6364|6362|6363|6363|6364|6363|6363|6362|1189
1654283150000|2022-06-03 19:05:50|6364|6364|6364|6363|6365|6364|6364|6363|1639
1654283160000|2022-06-03 19:06:00|6365|6364|6365|6364|6365|6364|6364|6363|700
1654283180000|2022-06-03 19:06:20|||||||||499
1654283200000|2022-06-03 19:06:40|6364|6363|6364|6363|6364|6363|6364|6363|600
1654283220000|2022-06-03 19:07:00|6363|6362|6362|6361|6363|6362|6362|6361|1000
1654283230000|2022-06-03 19:07:10|6361|6360|6360|6359|6362|6361|6360|6359|2735
1654283240000|2022-06-03 19:07:20|6359|6358|6359|6358|6359|6358|6359|6358|100
1654283250000|2022-06-03 19:07:30|6358|6357|6357|6356|6359|6358|6357|6356|1172
1654283260000|2022-06-03 19:07:40|6356|6355|6358|6357|6358|6357|6356|6355|2000
1654283270000|2022-06-03 19:07:50|6357|6356|6356|6355|6357|6356|6356|6355|1100
1654283280000|2022-06-03 19:08:00|6355|6354|6354|6353|6356|6355|6354|6353|1250
1654283290000|2022-06-03 19:08:10|6355|6354|6355|6354|6355|6354|6355|6354|609
1654283300000|2022-06-03 19:08:20|6354|6353|6354|6353|6354|6353|6354|6353|900
1654283310000|2022-06-03 19:08:30|6355|6354|6356|6355|6356|6355|6355|6354|300
1654283320000|2022-06-03 19:08:40|6357|6356|6357|6356|6358|6357|6357|6356|1442
1654283330000|2022-06-03 19:08:50|6356|6355|6357|6356|6357|6356|6356|6355|1300
1654283340000|2022-06-03 19:09:00|6358|6357|6359|6358|6359|6358|6358|6357|800
1654283350000|2022-06-03 19:09:10|6360|6359|6359|6358|6361|6360|6359|6358|4512
1654283360000|2022-06-03 19:09:20|||||||||100
1654283370000|2022-06-03 19:09:30|6358|6357|6358|6357|6358|6357|6358|6357|0
1654283380000|2022-06-03 19:09:40|6357|6356|6358|6357|6358|6357|6357|6356|300
1654283390000|2022-06-03 19:09:50|6357|6356|6358|6357|6358|6357|6357|6356|500
1654283400000|2022-06-03 19:10:00|6359|6358|6360|6359|6360|6359|6359|6358|1406
1654283410000|2022-06-03 19:10:10|6361|6360|6362|6361|6362|6361|6361|6360|500
1654283420000|2022-06-03 19:10:20|6361|6360|6361|6360|6361|6360|6361|6360|168
1654283430000|2022-06-03 19:10:30|6360|6359|6360|6359|6360|6359|6360|6359|600
1654283440000|2022-06-03 19:10:40|6359|6358|6360|6359|6361|6360|6359|6358|700
1654283450000|2022-06-03 19:10:50||6358||6359||6359||6358|0
1654283460000|2022-06-03 19:11:00|6359|6358|6359|6358|6360|6359|6359|6358|1900
1654283470000|2022-06-03 19:11:10|6360|6359|6360|6359|6360|6359|6360|6359|100
1654283480000|2022-06-03 19:11:20|6359|6358|6358|6357|6359|6358|6358|6357|867
1654283490000|2022-06-03 19:11:30|6357|6356|6356|6355|6357|6356|6355|6354|500
1654283500000|2022-06-03 19:11:40|6355|6354|6355|6354|6355|6354|6354|6353|300
1654283510000|2022-06-03 19:11:50|6354|6353|6353|6352|6354|6353|6353|6352|400
1654283530000|2022-06-03 19:12:10|6354|6353|6352|6351|6354|6353|6352|6351|200
1654283540000|2022-06-03 19:12:20|6351|6350|6351|6350|6351|6350|6351|6350|0
1654283550000|2022-06-03 19:12:30|6350|6349|6349|6348|6350|6349|6349|6348|800
1654283560000|2022-06-03 19:12:40|6350|6349|6352|6351|6352|6351|6350|6349|1800
1654283570000|2022-06-03 19:12:50|6351|6350|6351|6350|6352|6351|6351|6350|884
1654283580000|2022-06-03 19:13:00|6350|6349|6349|6348|6350|6349|6349|6348|2787
1654283590000|2022-06-03 19:13:10|6350|6349|6349|6348|6351|6350|6349|6348|1500
1654283600000|2022-06-03 19:13:20|6350|6349|6350|6349|6350|6349|6350|6349|100
1654283610000|2022-06-03 19:13:30|6349|6348|6349|6348|6350|6349|6349|6348|100
1654283620000|2022-06-03 19:13:40|6350|6349|6351|6350|6351|6350|6350|6349|700
1654283630000|2022-06-03 19:13:50|6350|6349|6350|6349|6351|6349|6350|6349|100
1654283640000|2022-06-03 19:14:00|6351|6350|6350|6349|6351|6350|6350|6349|0
1654283670000|2022-06-03 19:14:30|6349|6348|6349|6348|6349|6348|6349|6348|414
1654283680000|2022-06-03 19:14:40|||||||||200
1654283690000|2022-06-03 19:14:50|||||||||400
1654283700000|2022-06-03 19:15:00|6348|6347|6347|6346|6348|6347|6346|6345|2000
1654283710000|2022-06-03 19:15:10|6346|6345|6346|6345|6346|6345|6346|6345|100
1654283720000|2022-06-03 19:15:20|||||||||310
1654283730000|2022-06-03 19:15:30|6347|6346|6347|6346|6347|6346|6347|6346|3154
1654283740000|2022-06-03 19:15:40|6346|6345|6346|6345|6346|6345|6346|6345|0
1654283760000|2022-06-03 19:16:00|6347|6346|6347|6346|6347|6346|6347|6346|1141
1654283770000|2022-06-03 19:16:10|6346|6345|6346|6345|6346|6345|6346|6345|600
1654283780000|2022-06-03 19:16:20|6345|6344|6345|6344|6345|6344|6344|6343|741
1654283790000|2022-06-03 19:16:30|6346|6345|6346|6345|6346|6345|6346|6345|285
1654283800000|2022-06-03 19:16:40|6345|6344|6345|6344|6345|6344|6345|6344|0
1654283810000|2022-06-03 19:16:50|6344|6343|6343|6342|6344|6343|6342|6341|1235
1654283830000|2022-06-03 19:17:10|||||||||300
1654283850000|2022-06-03 19:17:30|||||||||200
1654283870000|2022-06-03 19:17:50|||||||||500
1654283890000|2022-06-03 19:18:10|6342|6341|6343|6341|6343|6342|6342|6341|2721
1654283900000|2022-06-03 19:18:20|6344|6342|6344|6343|6344|6343|6344|6342|1500
1654283920000|2022-06-03 19:18:40|6345|6344|6346|6345|6346|6345|6345|6344|500
1654283930000|2022-06-03 19:18:50|6345|6344|6345|6344|6345|6344|6345|6344|843
1654283940000|2022-06-03 19:19:00|6346|6345|6346|6345|6346|6345|6346|6345|1118
1654283950000|2022-06-03 19:19:10|6345|6344|6343|6342|6345|6344|6343|6342|2141
1654283970000|2022-06-03 19:19:30|||||||||300
1654283980000|2022-06-03 19:19:40|6342|6341|6343|6342|6343|6342|6342|6341|703
1654283990000|2022-06-03 19:19:50|6342|6341|6343|6342|6343|6342|6342|6341|100
1654284000000|2022-06-03 19:20:00|6344|6343|6344|6343|6345|6344|6343|6342|1711
1654284030000|2022-06-03 19:20:30|6345|6344|6345|6344|6345|6344|6345|6344|2100
1654284040000|2022-06-03 19:20:40|6346|6345|6346|6345|6346|6345|6345|6344|1200
1654284070000|2022-06-03 19:21:10|6345|6344|6344|6343|6345|6344|6344|6343|869
1654284080000|2022-06-03 19:21:20|6345|6344|6345|6344|6345|6344|6345|6344|100
1654284090000|2022-06-03 19:21:30|6346|6345|6346|6345|6346|6345|6345|6344|1400
1654284100000|2022-06-03 19:21:40|6347|6346|6346|6345|6347|6346|6346|6345|1800
1654284110000|2022-06-03 19:21:50|6345|6344|6346|6345|6346|6345|6345|6344|100
1654284120000|2022-06-03 19:22:00|6345|6344|6345|6344|6345|6344|6345|6344|719
1654284130000|2022-06-03 19:22:10|||||||||246
1654284140000|2022-06-03 19:22:20|6344|6343|6344|6343|6344|6343|6344|6343|742
1654284150000|2022-06-03 19:22:30|6343|6342|6343|6342|6343|6342|6343|6342|402
1654284160000|2022-06-03 19:22:40|6342|6341|6342|6341|6342|6341|6342|6341|200
1654284180000|2022-06-03 19:23:00|6341|6340|6342|6341|6342|6341|6341|6340|1500
1654284190000|2022-06-03 19:23:10|6341|6340|6341|6340|6342|6340|6341|6340|529
1654284200000|2022-06-03 19:23:20|6342|6341|6342|6341|6342|6341|6342|6341|700
1654284210000|2022-06-03 19:23:30|6341|6340|6340|6339|6341|6340|6340|6339|1550
1654284220000|2022-06-03 19:23:40|6339|6338|6338|6337|6339|6338|6338|6337|400
1654284230000|2022-06-03 19:23:50|6339|6338|6338|6337|6339|6338|6338|6337|1084
1654284240000|2022-06-03 19:24:00|6339|6338|6339|6338|6339|6338|6339|6338|500
1654284250000|2022-06-03 19:24:10|||||||||100
1654284270000|2022-06-03 19:24:30|6338|6337|6338|6337|6338|6337|6338|6337|568
1654284280000|2022-06-03 19:24:40|6339|6338|6339|6338|6339|6338|6339|6338|400
1654284290000|2022-06-03 19:24:50|6338|6337|6338|6337|6338|6337|6338|6337|0
1654284300000|2022-06-03 19:25:00|6337|6336|6336|6335|6337|6336|6334|6333|13359
1654284310000|2022-06-03 19:25:10|6335|6334|6337|6336|6337|6336|6335|6334|1403
1654284320000|2022-06-03 19:25:20|6336|6335|6338|6337|6338|6337|6336|6335|3275
1654284330000|2022-06-03 19:25:30|6339|6338|6340|6339|6340|6339|6338|6337|2800
1654284340000|2022-06-03 19:25:40|6341|6340|6340|6339|6341|6340|6340|6339|800
1654284350000|2022-06-03 19:25:50|6341|6340|6341|6340|6341|6340|6341|6340|4300
1654284360000|2022-06-03 19:26:00|6340|6339|6340|6339|6340|6339|6340|6339|4920
1654284370000|2022-06-03 19:26:10|6339|6338|6338|6337|6339|6338|6338|6337|1185
1654284380000|2022-06-03 19:26:20|6339|6338|6339|6338|6339|6338|6339|6337|598
1654284390000|2022-06-03 19:26:30|6338|6337|6338|6337|6339|6337|6338|6337|200
1654284400000|2022-06-03 19:26:40|6339|6338|6342|6341|6342|6341|6339|6338|4177
1654284410000|2022-06-03 19:26:50|||||||||1080
1654284420000|2022-06-03 19:27:00|6343|6342|6344|6343|6344|6343|6343|6342|2500
1654284430000|2022-06-03 19:27:10|6345|6344|6346|6345|6346|6345|6345|6344|831
1654284440000|2022-06-03 19:27:20|6345|6344|6345|6344|6345|6344|6345|6344|805
1654284450000|2022-06-03 19:27:30|6344|6343|6344|6343|6344|6343|6342|6341|1900
1654284460000|2022-06-03 19:27:40|6343|6342|6344|6343|6344|6343|6343|6342|820
1654284470000|2022-06-03 19:27:50|6343|6342|6342|6341|6343|6342|6342|6341|955
1654284480000|2022-06-03 19:28:00|6341|6340|6342|6341|6342|6341|6341|6340|1500
1654284490000|2022-06-03 19:28:10|6343|6342|6342|6341|6344|6343|6342|6341|500
1654284500000|2022-06-03 19:28:20|6343|6342|6343|6342|6343|6342|6343|6342|524
1654284510000|2022-06-03 19:28:30|||||||||373
1654284520000|2022-06-03 19:28:40|6344|6343|6343|6342|6345|6344|6343|6342|1600
1654284530000|2022-06-03 19:28:50|6342|6341|6343|6342|6343|6342|6342|6341|400
1654284540000|2022-06-03 19:29:00|6344|6343|6344|6343|6344|6343|6344|6343|1222
1654284550000|2022-06-03 19:29:10|6345|6344|6346|6345|6347|6346|6345|6344|6485
1654284560000|2022-06-03 19:29:20|6347|6346|6346|6345|6347|6346|6346|6345|2085
1654284580000|2022-06-03 19:29:40|6347|6346|6347|6346|6347|6346|6347|6346|889
1654284590000|2022-06-03 19:29:50|6348|6347|6348|6347|6349|6348|6347|6346|5605
1654284600000|2022-06-03 19:30:00|6347|6346|6345|6344|6347|6346|6345|6344|1625
1654284610000|2022-06-03 19:30:10|6344|6343|6344|6343|6345|6344|6343|6342|1200
1654284620000|2022-06-03 19:30:20|6343|6342|6343|6342|6343|6342|6343|6342|625
1654284630000|2022-06-03 19:30:30|6344|6343|6345|6344|6346|6345|6343|6342|2200
1654284640000|2022-06-03 19:30:40|6344|6343|6345|6344|6345|6344|6343|6342|1554
1654284650000|2022-06-03 19:30:50|6344|6343|6344|6343|6344|6343|6344|6343|426
1654284660000|2022-06-03 19:31:00|6343|6342|6343|6342|6344|6343|6343|6342|1148
1654284670000|2022-06-03 19:31:10|6344|6343|6345|6344|6345|6344|6344|6343|975
1654284680000|2022-06-03 19:31:20|||||||||250
1654284690000|2022-06-03 19:31:30|6344|6343|6344|6343|6344|6343|6344|6343|600
1654284710000|2022-06-03 19:31:50|6343|6342|6343|6342|6343|6342|6343|6342|1449
1654284720000|2022-06-03 19:32:00|6342|6341|6342|6341|6343|6342|6342|6341|2925
1654284730000|2022-06-03 19:32:10|6343|6342|6342|6341|6343|6342|6342|6341|500
1654284740000|2022-06-03 19:32:20|6343|6342|6343|6342|6343|6342|6343|6342|800
1654284750000|2022-06-03 19:32:30|6344|6343|6344|6343|6344|6343|6344|6343|300
1654284760000|2022-06-03 19:32:40|||||||||200
1654284770000|2022-06-03 19:32:50|6345|6344|6344|6343|6345|6344|6344|6343|3100
1654284790000|2022-06-03 19:33:10|6343|6342|6343|6342|6343|6342|6343|6342|2281
1654284800000|2022-06-03 19:33:20|6344|6343|6345|6344|6346|6345|6344|6343|4700
1654284810000|2022-06-03 19:33:30|6346|6345|6344|6343|6346|6345|6344|6343|976
1654284820000|2022-06-03 19:33:40|6343|6342|6343|6342|6343|6342|6343|6342|300
1654284830000|2022-06-03 19:33:50|6344|6343|6344|6343|6344|6343|6344|6343|1000
1654284840000|2022-06-03 19:34:00|6343|6342|6341|6340|6343|6342|6341|6340|1300
1654284850000|2022-06-03 19:34:10|6342|6341|6341|6340|6342|6341|6341|6340|0
1654284870000|2022-06-03 19:34:30|6340|6339|6340|6339|6340|6339|6340|6339|1700
1654284890000|2022-06-03 19:34:50|6339|6338|6340|6339|6340|6339|6339|6338|1411
1654284900000|2022-06-03 19:35:00|6339|6338|6338|6337|6339|6339|6338|6337|1500
1654284910000|2022-06-03 19:35:10|6337|6336|6338|6337|6338|6337|6337|6336|1988
1654284920000|2022-06-03 19:35:20|6337|6336|6337|6336|6337|6336|6337|6336|1100
1654284930000|2022-06-03 19:35:30|6336|6335|6336|6335|6336|6336|6336|6335|1300
1654284940000|2022-06-03 19:35:40|6335|6334|6336|6335|6337|6336|6335|6334|2932
1654284950000|2022-06-03 19:35:50|6337|6336|6337|6336|6337|6336|6335|6334|4235
1654284960000|2022-06-03 19:36:00|6338|6337|6338|6337|6338|6337|6337|6336|2100
1654284970000|2022-06-03 19:36:10|6337|6336|6338|6337|6338|6337|6337|6336|1150
1654284980000|2022-06-03 19:36:20|||||||||100
1654284990000|2022-06-03 19:36:30|6337|6336|6338|6337|6338|6337|6337|6336|2240
1654285000000|2022-06-03 19:36:40|6337|6336|6337|6336|6337|6336|6337|6336|0
1654285010000|2022-06-03 19:36:50|6338|6337|6338|6337|6338|6337|6337|6336|600
1654285020000|2022-06-03 19:37:00|6337|6336|6337|6336|6338|6337|6337|6336|900
1654285030000|2022-06-03 19:37:10|6338|6337|6341|6340|6341|6340|6338|6337|2553
1654285040000|2022-06-03 19:37:20|6340|6339|6342|6341|6342|6341|6340|6339|4035
1654285050000|2022-06-03 19:37:30|6343|6342|6345|6344|6345|6344|6343|6342|817
1654285060000|2022-06-03 19:37:40|6347|6346|6348|6347|6350|6349|6347|6346|7536
1654285070000|2022-06-03 19:37:50|6349|6348|6348|6347|6350|6349|6348|6347|5630
1654285080000|2022-06-03 19:38:00|6347|6346|6348|6347|6348|6347|6347|6346|1155
1654285100000|2022-06-03 19:38:20|6349|6348|6348|6347|6349|6348|6348|6347|600
1654285110000|2022-06-03 19:38:30|6349|6348|6348|6347|6349|6348|6348|6347|3336
1654285120000|2022-06-03 19:38:40|6347|6346|6346|6345|6347|6346|6346|6345|2088
1654285130000|2022-06-03 19:38:50|6347|6346|6348|6347|6349|6347|6347|6346|1600
1654285140000|2022-06-03 19:39:00|6347|6346|6347|6346|6347|6346|6346|6345|700
1654285150000|2022-06-03 19:39:10|6346|6345|6346|6345|6346|6345|6346|6345|469
1654285160000|2022-06-03 19:39:20|6345|6344|6345|6344|6345|6344|6345|6344|600
1654285170000|2022-06-03 19:39:30|||||||||300
1654285190000|2022-06-03 19:39:50|6344|6343|6343|6342|6344|6343|6343|6342|2931
1654285200000|2022-06-03 19:40:00|6344|6343|6346|6345|6346|6345|6344|6343|2404
1654285210000|2022-06-03 19:40:10|||||||||100
1654285220000|2022-06-03 19:40:20|6345|6344|6345|6344|6347|6346|6345|6344|3688
1654285230000|2022-06-03 19:40:30|6346|6345|6345|6344|6346|6345|6345|6344|1182
1654285240000|2022-06-03 19:40:40|6346|6345|6346|6345|6346|6345|6346|6345|700
1654285250000|2022-06-03 19:40:50|6345|6344|6346|6345|6346|6345|6345|6344|0
1654285280000|2022-06-03 19:41:20|6345|6344|6344|6343|6345|6344|6344|6343|3688
1654285290000|2022-06-03 19:41:30|6345|6344|6345|6344|6345|6344|6344|6343|2169
1654285300000|2022-06-03 19:41:40|6344|6343|6342|6341|6344|6343|6342|6341|1061
1654285310000|2022-06-03 19:41:50|||||||||239
1654285320000|2022-06-03 19:42:00|6341|6340|6341|6340|6341|6340|6341|6340|400
1654285330000|2022-06-03 19:42:10|6342|6341|6342|6341|6342|6341|6341|6340|4696
1654285340000|2022-06-03 19:42:20|||||||||100
1654285350000|2022-06-03 19:42:30|6341|6340|6342|6341|6342|6341|6341|6340|3040
1654285370000|2022-06-03 19:42:50|6341|6340|6341|6340|6341|6340|6341|6340|500
1654285380000|2022-06-03 19:43:00|6340|6339|6339|6338|6341|6340|6339|6338|3000
1654285390000|2022-06-03 19:43:10|6338|6337|6338|6337|6338|6337|6338|6337|800
1654285400000|2022-06-03 19:43:20|6337|6336|6337|6336|6338|6337|6337|6336|2202
1654285410000|2022-06-03 19:43:30|6338|6337|6338|6337|6338|6337|6338|6337|733
1654285420000|2022-06-03 19:43:40|6337|6336|6335|6334|6337|6336|6335|6334|1219
1654285430000|2022-06-03 19:43:50|||||||||200
1654285450000|2022-06-03 19:44:10|6334|6333|6333|6332|6334|6333|6333|6332|5777
1654285460000|2022-06-03 19:44:20|6332|6331|6330|6329|6332|6331|6330|6329|2199
1654285470000|2022-06-03 19:44:30|||||||||100
1654285480000|2022-06-03 19:44:40|6329|6328|6329|6329|6329|6329|6329|6328|1712
1654285490000|2022-06-03 19:44:50|6330|6330|6332|6331|6332|6331|6330|6329|1574
1654285500000|2022-06-03 19:45:00|6331|6330|6329|6328|6332|6331|6328|6327|2800
1654285510000|2022-06-03 19:45:10|6328|6327|6328|6327|6328|6327|6328|6327|700
1654285530000|2022-06-03 19:45:30|6327|6326|6327|6326|6327|6326|6327|6326|984
1654285540000|2022-06-03 19:45:40|6328|6327|6328|6327|6328|6327|6328|6327|2115
1654285550000|2022-06-03 19:45:50|||||||||100
1654285560000|2022-06-03 19:46:00|6327|6326|6326|6325|6327|6326|6326|6325|809
1654285570000|2022-06-03 19:46:10|||||||||100
1654285580000|2022-06-03 19:46:20|6325|6324|6325|6324|6325|6324|6325|6324|2400
1654285600000|2022-06-03 19:46:40|6326|6325|6325|6324|6326|6325|6325|6324|4320
1654285610000|2022-06-03 19:46:50|6326|6325|6328|6327|6328|6327|6326|6325|6324
1654285620000|2022-06-03 19:47:00|6329|6328|6330|6328|6330|6329|6329|6328|2575
1654285630000|2022-06-03 19:47:10|6329|6329|6329|6328|6329|6329|6329|6328|981
1654285640000|2022-06-03 19:47:20|6330|6329|6330|6329|6330|6329|6330|6329|1337
1654285650000|2022-06-03 19:47:30|6329|6328|6330|6329|6330|6329|6329|6328|3202
1654285660000|2022-06-03 19:47:40|6331|6330|6333|6332|6333|6332|6331|6330|7927
1654285670000|2022-06-03 19:47:50|6334|6333|6333|6332|6334|6333|6333|6332|3436
1654285680000|2022-06-03 19:48:00|6332|6331|6332|6331|6332|6331|6331|6330|4000
1654285690000|2022-06-03 19:48:10|6333|6332|6333|6332|6333|6332|6333|6332|939
1654285700000|2022-06-03 19:48:20|6334|6333|6336|6335|6337|6336|6334|6333|3347
1654285710000|2022-06-03 19:48:30|6337|6336|6336|6335|6338|6337|6336|6335|3011
1654285720000|2022-06-03 19:48:40|6337|6336|6338|6337|6338|6337|6336|6335|1100
1654285730000|2022-06-03 19:48:50|6337|6336|6336|6335|6337|6336|6336|6335|1000
1654285740000|2022-06-03 19:49:00|6335|6334|6333|6332|6335|6334|6333|6332|4624
1654285750000|2022-06-03 19:49:10|6332|6331|6332|6331|6332|6331|6332|6331|1000
1654285760000|2022-06-03 19:49:20|6333|6332|6332|6331|6333|6332|6332|6331|904
1654285780000|2022-06-03 19:49:40|6331|6330|6332|6331|6332|6331|6331|6330|1571
1654285790000|2022-06-03 19:49:50|6333|6332|6333|6332|6333|6332|6333|6332|2529
1654285800000|2022-06-03 19:50:00|6332|6331|6333|6332|6334|6333|6326|6324|15292
1654285810000|2022-06-03 19:50:10|6334|6333|6331|6330|6334|6333|6331|6330|5078
1654285820000|2022-06-03 19:50:20|||||||||100
1654285830000|2022-06-03 19:50:30|6330|6329|6335|6334|6335|6334|6330|6329|8133
1654285840000|2022-06-03 19:50:40|6336|6335|6336|6335|6336|6335|6335|6334|1920
1654285850000|2022-06-03 19:50:50|6337|6336|6339|6338|6339|6338|6336|6335|4058
1654285860000|2022-06-03 19:51:00|6340|6339|6339|6338|6340|6339|6338|6337|1900
1654285870000|2022-06-03 19:51:10|6340|6339|6340|6339|6341|6340|6340|6339|4320
1654285880000|2022-06-03 19:51:20|6339|6338|6337|6336|6339|6338|6337|6336|5019
1654285890000|2022-06-03 19:51:30|6336|6335|6336|6335|6336|6335|6336|6335|500
1654285900000|2022-06-03 19:51:40|6335|6334|6337|6336|6337|6336|6335|6334|6646
1654285910000|2022-06-03 19:51:50|6336|6335|6336|6335|6336|6335|6336|6335|600
1654285930000|2022-06-03 19:52:10|6335|6334|6335|6334|6335|6334|6335|6334|1355
1654285940000|2022-06-03 19:52:20|6336|6335|6337|6336|6337|6336|6336|6335|6492
1654285950000|2022-06-03 19:52:30|6338|6337|6337|6336|6338|6337|6337|6336|3224
1654285960000|2022-06-03 19:52:40|6338|6337|6339|6338|6339|6338|6338|6337|3340
1654285970000|2022-06-03 19:52:50|6340|6339|6341|6340|6341|6340|6340|6339|657
1654285980000|2022-06-03 19:53:00|6342|6341|6345|6344|6346|6345|6342|6341|7199
1654285990000|2022-06-03 19:53:10|6346|6345|6346|6345|6346|6345|6346|6345|300
1654286000000|2022-06-03 19:53:20|6347|6346|6345|6344|6347|6346|6345|6344|3945
1654286010000|2022-06-03 19:53:30|6344|6343|6343|6342|6344|6343|6343|6342|2074
1654286020000|2022-06-03 19:53:40|6342|6341|6340|6339|6342|6341|6340|6339|3106
1654286030000|2022-06-03 19:53:50|6339|6338|6339|6338|6339|6338|6339|6338|821
1654286040000|2022-06-03 19:54:00|||||||||300
1654286050000|2022-06-03 19:54:10|||||||||632
1654286060000|2022-06-03 19:54:20|6338|6337|6339|6338|6339|6338|6338|6337|2039
1654286070000|2022-06-03 19:54:30|6340|6339|6340|6339|6340|6339|6339|6338|9041
1654286080000|2022-06-03 19:54:40|6339|6338|6338|6337|6339|6338|6336|6334|12817
1654286090000|2022-06-03 19:54:50|6339|6338|6342|6341|6342|6341|6338|6337|5271
1654286100000|2022-06-03 19:55:00|6343|6342|6345|6344|6346|6345|6343|6341|19521
1654286110000|2022-06-03 19:55:10|6346|6345|6346|6345|6349|6348|6346|6345|3296
1654286120000|2022-06-03 19:55:20|6345|6344|6346|6345|6346|6345|6345|6344|2533
1654286130000|2022-06-03 19:55:30|||||||||500
1654286140000|2022-06-03 19:55:40|6345|6344|6346|6345|6346|6345|6345|6344|2803
1654286150000|2022-06-03 19:55:50|6345|6344|6344|6343|6345|6344|6344|6343|3531
1654286160000|2022-06-03 19:56:00|6343|6342|6342|6341|6343|6342|6342|6341|4638
1654286170000|2022-06-03 19:56:10|6343|6342|6342|6341|6343|6342|6342|6341|5671
1654286180000|2022-06-03 19:56:20|6343|6342|6343|6342|6343|6342|6342|6341|3717
1654286190000|2022-06-03 19:56:30|6342|6341|6342|6341|6342|6341|6342|6341|4744
1654286200000|2022-06-03 19:56:40|6343|6342|6342|6341|6343|6342|6342|6341|1990
1654286210000|2022-06-03 19:56:50|6343|6342|6343|6342|6343|6342|6343|6342|882
1654286220000|2022-06-03 19:57:00|6344|6343|6345|6344|6345|6344|6344|6343|11584
1654286230000|2022-06-03 19:57:10|6344|6343|6345|6344|6345|6344|6344|6343|3613
1654286240000|2022-06-03 19:57:20|6346|6345|6345|6344|6346|6345|6345|6344|2805
1654286250000|2022-06-03 19:57:30|6344|6343|6344|6343|6344|6343|6344|6343|2445
1654286260000|2022-06-03 19:57:40|||||||||402
1654286270000|2022-06-03 19:57:50|||||||||4032
1654286280000|2022-06-03 19:58:00|||||||||4229
1654286290000|2022-06-03 19:58:10|||||||||1597
1654286300000|2022-06-03 19:58:20|6345|6344|6345|6344|6345|6344|6345|6344|5032
1654286310000|2022-06-03 19:58:30|6344|6343|6344|6343|6344|6343|6343|6342|11393
1654286320000|2022-06-03 19:58:40|6345|6344|6344|6343|6345|6344|6344|6343|3083
1654286330000|2022-06-03 19:58:50|6343|6342|6344|6343|6344|6343|6343|6342|10164
1654286340000|2022-06-03 19:59:00|6343|6342|6345|6344|6345|6344|6343|6342|15423
1654286350000|2022-06-03 19:59:10|6346|6345|6345|6344|6347|6346|6345|6344|14118
1654286360000|2022-06-03 19:59:20|6344|6343|6344|6343|6344|6343|6344|6343|7059
1654286370000|2022-06-03 19:59:30|6345|6344|6345|6344|6346|6345|6344|6343|18363
1654286380000|2022-06-03 19:59:40|6346|6345|6346|6345|6349|6348|6345|6344|23713
1654286390000|2022-06-03 19:59:50|6347|6346|6346|6345|6347|6346|6344|6343|15507
1654286400000|2022-06-03 20:00:00|6347|6340|6350|6340|6350|6340|6347|6340|834772
1654286610000|2022-06-03 20:03:30|||||||||3000
1654286630000|2022-06-03 20:03:50|||||||||1
1654286840000|2022-06-03 20:07:20|||||||||12
1654287910000|2022-06-03 20:25:10|6357||6357||6357||6357||0
1654288370000|2022-06-03 20:32:50|6356||6356||6356||6356||0
1654288400000|2022-06-03 20:33:20|6357||6357||6357||6357||0
1654288550000|2022-06-03 20:35:50|6356|6321|6357|6321|6357|6321|6356|6321|0
1654288570000|2022-06-03 20:36:10|6356|6320|6356|6320|6356|6320|6356|6320|0
1654288690000|2022-06-03 20:38:10|6357|6325|6357|6321|6357|6325|6357|6320|0
1654288740000|2022-06-03 20:39:00||6320||6320||6320||6320|1
1654288800000|2022-06-03 20:40:00|||||||||1
1654288880000|2022-06-03 20:41:20|||||||||2
1654288980000|2022-06-03 20:43:00|||||||||2
1654289020000|2022-06-03 20:43:40|||||||||8
1654289070000|2022-06-03 20:44:30||6322||6322||6322||6322|0
1654289110000|2022-06-03 20:45:10|6357|6319|6357|6319|6357|6319|6357|6319|0
1654289130000|2022-06-03 20:45:30|6356|6318|6356|6318|6356|6318|6356|6318|0
1654289340000|2022-06-03 20:49:00|6357|6319|6356|6318|6357|6319|6356|6318|0
1654289450000|2022-06-03 20:50:50|6357|6319|6357|6319|6357|6319|6357|6319|0
1654289590000|2022-06-03 20:53:10|6356|6318|6356|6318|6356|6318|6356|6318|0
1654289650000|2022-06-03 20:54:10|6357|6319|6356|6318|6357|6319|6356|6318|0
1654289670000|2022-06-03 20:54:30|6357|6319|6357|6319|6357|6319|6357|6319|0
1654289750000|2022-06-03 20:55:50|6356|6318|6356|6318|6356|6318|6356|6318|0
1654289770000|2022-06-03 20:56:10|6357|6319|6357|6319|6357|6319|6357|6319|0
1654289970000|2022-06-03 20:59:30|6356|6318|6356|6318|6356|6318|6356|6318|0
1654502400000|2022-06-06 08:00:00|6419|6351|6450|6321|6450|6351|6419|6320|16
1654502410000|2022-06-06 08:00:10|6463||6463||6463||6463||0
1654502420000|2022-06-06 08:00:20|6470||6470||6470||6470||0
1654502460000|2022-06-06 08:01:00|6461||6470||6470||6461||0
1654502480000|2022-06-06 08:01:20|6461||6470||6470||6461||0
1654502490000|2022-06-06 08:01:30|6463||6463||6463||6463||0
1654502550000|2022-06-06 08:02:30|6470||6464||6470||6464||0
1654502580000|2022-06-06 08:03:00|6470||6470||6470||6470||0
1654502590000|2022-06-06 08:03:10|6463||6463||6463||6463||0
1654503200000|2022-06-06 08:13:20|6470||6470||6470||6470||0
1654503210000|2022-06-06 08:13:30|6466||6466||6466||6466||0
1654503270000|2022-06-06 08:14:30|6470||6470||6470||6470||0
1654503280000|2022-06-06 08:14:40|6462||6462||6462||6462||0
1654503740000|2022-06-06 08:22:20|6470||6470||6470||6470||0
1654503950000|2022-06-06 08:25:50||6322||6322||6322||6322|0
1654503980000|2022-06-06 08:26:20|6469||6469||6469||6469||0
1654504000000|2022-06-06 08:26:40|6470|6321|6470|6321|6470|6321|6470|6321|0
1654504010000|2022-06-06 08:26:50|6463||6463||6463||6463||0
1654504180000|2022-06-06 08:29:40|6470||6470||6470||6470||0
1654504190000|2022-06-06 08:29:50|6463||6470||6470||6463||0
1654504200000|2022-06-06 08:30:00|6463||6463||6463||6463||30
1654504380000|2022-06-06 08:33:00|6462|6322|6462|6322|6462|6322|6462|6322|0
1654504590000|2022-06-06 08:36:30|6461||6461||6461||6461||0
1654504790000|2022-06-06 08:39:50|6460||6460||6460||6460||0
1654504800000|2022-06-06 08:40:00||6323||6323||6323||6323|0
1654504840000|2022-06-06 08:40:40||6324||6324||6324||6324|0
1654505000000|2022-06-06 08:43:20|6459||6459||6459||6459||0
1654505210000|2022-06-06 08:46:50|6458||6458||6458||6458||0
1654505410000|2022-06-06 08:50:10|6457||6457||6457||6457||0
1654505620000|2022-06-06 08:53:40|6456||6456||6456||6456||0
1654505700000|2022-06-06 08:55:00|6464|6321|6464|6321|6464|6321|6464|6321|0
1654505720000|2022-06-06 08:55:20||6322||6322||6322||6322|0
1654505730000|2022-06-06 08:55:30|6463||6463||6463||6463||0
1654505830000|2022-06-06 08:57:10|6462||6462||6462||6462||0
1654505880000|2022-06-06 08:58:00||6323||6323||6323||6323|0
1654505920000|2022-06-06 08:58:40||6324||6324||6324||6324|0
1654505930000|2022-06-06 08:58:50|6461||6461||6461||6461||0
1654505990000|2022-06-06 08:59:50||6325||6325||6325||6325|0
1654506020000|2022-06-06 09:00:20||6326||6326||6326||6326|0
1654506030000|2022-06-06 09:00:30|6460||6460||6460||6460||0
1654506050000|2022-06-06 09:00:50||6327||6327||6327||6327|0
1654506120000|2022-06-06 09:02:00||6328||6328||6328||6328|0
1654506130000|2022-06-06 09:02:10|6459||6459||6459||6459||0
1654506240000|2022-06-06 09:04:00|6458||6458||6458||6458||0
1654506340000|2022-06-06 09:05:40|6457||6457||6457||6457||0
1654506440000|2022-06-06 09:07:20|6456||6456||6456||6456||0
1654506520000|2022-06-06 09:08:40||6329||6329||6329||6329|0
1654506540000|2022-06-06 09:09:00|6455||6455||6455||6455||0
1654506550000|2022-06-06 09:09:10||6330||6330||6330||6330|0
1654506640000|2022-06-06 09:10:40|6454||6454||6454||6454||0
1654506750000|2022-06-06 09:12:30|6453||6453||6453||6453||0
1654506850000|2022-06-06 09:14:10|6452||6452||6452||6452||0
1654506950000|2022-06-06 09:15:50|6451||6451||6451||6451||0
1654507050000|2022-06-06 09:17:30|6450||6450||6450||6450||0
1654507150000|2022-06-06 09:19:10|6449||6449||6449||6449||0
1654507250000|2022-06-06 09:20:50|6448||6448||6448||6448||0
1654507350000|2022-06-06 09:22:30|6447||6447||6447||6447||0
1654507450000|2022-06-06 09:24:10|6464|6320|6464|6320|6464|6320|6464|6320|0
1654507470000|2022-06-06 09:24:30||6321||6321||6321||6321|0
1654507480000|2022-06-06 09:24:40|6463||6463||6463||6463||0
1654507610000|2022-06-06 09:26:50|||||||||12
1654507630000|2022-06-06 09:27:10|6462||6462||6462||6462||0
1654507790000|2022-06-06 09:29:50|6461||6461||6461||6461||0
1654507950000|2022-06-06 09:32:30|6460||6460||6460||6460||0
1654508100000|2022-06-06 09:35:00|6459||6459||6459||6459||0
1654508260000|2022-06-06 09:37:40|6458||6458||6458||6458||0
1654508410000|2022-06-06 09:40:10|6457||6457||6457||6457||0
1654508440000|2022-06-06 09:40:40||6320||6320||6320||6320|0
1654508490000|2022-06-06 09:41:30||6321||6321||6321||6321|0
1654508570000|2022-06-06 09:42:50|6456||6456||6456||6456||0
1654508720000|2022-06-06 09:45:20|6455||6455||6455||6455||0
1654508880000|2022-06-06 09:48:00|6454||6454||6454||6454||0
1654509030000|2022-06-06 09:50:30|6453||6453||6453||6453||0
1654509190000|2022-06-06 09:53:10|6452||6452||6452||6452||0
1654509340000|2022-06-06 09:55:40|6451||6451||6451||6451||0
1654509490000|2022-06-06 09:58:10|6450||6450||6450||6450||0
1654509630000|2022-06-06 10:00:30|6449||6449||6449||6449||0
1654509780000|2022-06-06 10:03:00|6448||6448||6448||6448||0
1654509930000|2022-06-06 10:05:30|6447||6447||6447||6447||0
1654509950000|2022-06-06 10:05:50||6320||6320||6320||6320|0
1654509960000|2022-06-06 10:06:00|6463||6463||6463||6463||0
1654509970000|2022-06-06 10:06:10||6321||6321||6321||6321|0
1654509980000|2022-06-06 10:06:20|6462||6462||6462||6462||0
1654509990000|2022-06-06 10:06:30|||||||||31
1654510100000|2022-06-06 10:08:20|6459||6459||6459||6459||0
1654510130000|2022-06-06 10:08:50|6458||6458||6458||6458||0
1654510280000|2022-06-06 10:11:20|6457||6457||6457||6457||0
1654510420000|2022-06-06 10:13:40|6456||6456||6456||6456||0
1654510570000|2022-06-06 10:16:10|6455||6455||6455||6455||0
1654510710000|2022-06-06 10:18:30|6454||6454||6454||6454||0
1654510860000|2022-06-06 10:21:00|6453||6453||6453||6453||0
1654511000000|2022-06-06 10:23:20|6452||6452||6452||6452||0
1654511150000|2022-06-06 10:25:50|6451||6451||6451||6451||0
1654511290000|2022-06-06 10:28:10|6450||6450||6450||6450||0
1654511430000|2022-06-06 10:30:30|6449||6449||6449||6449||0
1654511470000|2022-06-06 10:31:10|6458|6320|6458|6320|6458|6320|6458|6320|0
1654511520000|2022-06-06 10:32:00||6321||6321||6321||6321|0
1654511530000|2022-06-06 10:32:10|6457||6457||6457||6457||0
1654511680000|2022-06-06 10:34:40|6456||6456||6456||6456||0
1654511780000|2022-06-06 10:36:20|6455||6455||6455||6455||0
1654511820000|2022-06-06 10:37:00|6454||6454||6454||6454||0
1654511890000|2022-06-06 10:38:10|6453||6453||6453||6453||0
1654511960000|2022-06-06 10:39:20|6452||6452||6452||6452||0
1654511990000|2022-06-06 10:39:50|6440||6440||6440||6440||0
1654512100000|2022-06-06 10:41:40|6439||6439||6439||6439||0
1654512240000|2022-06-06 10:44:00|6438||6438||6438||6438||0
1654512380000|2022-06-06 10:46:20|6437||6437||6437||6437||0
1654512470000|2022-06-06 10:47:50|6389||6384||6389||6384||1
1654512510000|2022-06-06 10:48:30|6401||6385||6401||6385||0
1654512520000|2022-06-06 10:48:40|6384||6384||6384||6384||0
1654512580000|2022-06-06 10:49:40|6383||6383||6383||6383||0
1654512660000|2022-06-06 10:51:00|6401||6401||6401||6401||10
1654512720000|2022-06-06 10:52:00||6322||6322||6322||6322|0
1654512750000|2022-06-06 10:52:30||6323||6323||6323||6323|0
1654512970000|2022-06-06 10:56:10||6320||6320||6320||6320|0
1654512980000|2022-06-06 10:56:20|6440||6440||6440||6440||0
1654512990000|2022-06-06 10:56:30|6401|6321|6401|6321|6401|6321|6401|6321|0
1654513000000|2022-06-06 10:56:40|6371||6401||6401||6371||8
1654513200000|2022-06-06 11:00:00|6382|6350|6392|6350|6392|6350|6382|6350|432
1654513220000|2022-06-06 11:00:20|6401|6351|6401|6350|6401|6352|6401|6350|382
1654513270000|2022-06-06 11:01:10|6400||6400||6400||6400||0
1654513300000|2022-06-06 11:01:40|6380||6380||6380||6380||0
1654513820000|2022-06-06 11:10:20|6365||6365||6365||6365||20
1654513830000|2022-06-06 11:10:30|6380|6320|6350|6320|6380|6320|6350|6320|708
1654513850000|2022-06-06 11:10:50|6365||6365||6365||6365||0
1654513860000|2022-06-06 11:11:00||6321||6321||6321||6321|0
1654514030000|2022-06-06 11:13:50|||||||||30
1654514070000|2022-06-06 11:14:30|||||||||47
1654514270000|2022-06-06 11:17:50|||||||||100
1654514290000|2022-06-06 11:18:10||6350||6321||6350||6321|100
1654514360000|2022-06-06 11:19:20||6340||6340||6340||6340|0
1654514390000|2022-06-06 11:19:50||6320||6320||6320||6320|0
1654514460000|2022-06-06 11:21:00||6325||6325||6325||6325|0
1654514530000|2022-06-06 11:22:10||6320||6320||6320||6320|0
1654514550000|2022-06-06 11:22:30||6350||6350||6350||6350|0
1654514650000|2022-06-06 11:24:10|6380|6353|6365|6350|6380|6353|6365|6350|100
1654514670000|2022-06-06 11:24:30|6380||6365||6380||6365||20
1654514720000|2022-06-06 11:25:20||6352||6352||6352||6352|0
1654514740000|2022-06-06 11:25:40|||||||||13
1654514760000|2022-06-06 11:26:00|||||||||4
1654514790000|2022-06-06 11:26:30|6364||6364||6364||6364||1
1654514800000|2022-06-06 11:26:40|6363||6363||6363||6363||0
1654514920000|2022-06-06 11:28:40|6364|6355|6364|6355|6364|6355|6364|6355|50
1654514970000|2022-06-06 11:29:30||6352||6352||6352||6352|0
1654514980000|2022-06-06 11:29:40|||||||||86
1654514990000|2022-06-06 11:29:50|6365|6358|6365|6358|6365|6360|6365|6358|184
1654515050000|2022-06-06 11:30:50||6352||6352||6352||6352|0
1654515060000|2022-06-06 11:31:00|6370|6360|6370|6365|6370|6365|6370|6360|122
1654515080000|2022-06-06 11:31:20|6380||6380||6380||6380||0
1654515280000|2022-06-06 11:34:40|6378||6378||6378||6378||0
1654515300000|2022-06-06 11:35:00|6377||6377||6377||6377||50
1654515340000|2022-06-06 11:35:40|6376||6376||6376||6376||0
1654515360000|2022-06-06 11:36:00|6375||6375||6375||6375||0
1654515410000|2022-06-06 11:36:50|||||||||10
1654515440000|2022-06-06 11:37:20|6374||6374||6374||6374||0
1654515460000|2022-06-06 11:37:40|||||||||5
1654515520000|2022-06-06 11:38:40|||||||||4
1654515580000|2022-06-06 11:39:40|6373||6373||6373||6373||50
1654515600000|2022-06-06 11:40:00|6370|6366|6370|6366|6370|6366|6370|6366|0
1654515620000|2022-06-06 11:40:20|6373||6373||6373||6373||0
1654516400000|2022-06-06 11:53:20|||||||||14
1654516450000|2022-06-06 11:54:10|6369||6369||6369||6369||0
1654516520000|2022-06-06 11:55:20|||||||||5
1654516580000|2022-06-06 11:56:20|||||||||30
1654516800000|2022-06-06 12:00:00|6367|6352|6360|6356|6367|6356|6360|6352|1261
1654516810000|2022-06-06 12:00:10|6359||6359||6359||6359||214
1654516930000|2022-06-06 12:02:10|6360|6358|6360|6358|6360|6358|6360|6358|200
1654516940000|2022-06-06 12:02:20|||||||||49
1654517620000|2022-06-06 12:13:40|||||||||24
1654517950000|2022-06-06 12:19:10|6359|6356|6357|6356|6359|6356|6357|6356|176
1654517960000|2022-06-06 12:19:20||6353||6353||6353||6353|0
1654518030000|2022-06-06 12:20:30|6358|6356|6358|6356|6358|6356|6358|6356|301
1654518090000|2022-06-06 12:21:30|||||||||10
1654518160000|2022-06-06 12:22:40|||||||||2
1654518550000|2022-06-06 12:29:10|||||||||100
1654518710000|2022-06-06 12:31:50|||||||||200
1654518760000|2022-06-06 12:32:40|6357|6353|6350|6345|6357|6353|6350|6345|2127
1654518770000|2022-06-06 12:32:50||6347||6347||6347||6347|10
1654518840000|2022-06-06 12:34:00|||||||||100
1654518930000|2022-06-06 12:35:30|6352|6348|6350|6347|6352|6350|6350|6347|1089
1654518950000|2022-06-06 12:35:50|6348|6345|6343|6320|6348|6345|6343|6320|1781
1654518970000|2022-06-06 12:36:10||6336||6336||6336||6336|100
1654518980000|2022-06-06 12:36:20|||||||||1
1654519000000|2022-06-06 12:36:40|||||||||400
1654519120000|2022-06-06 12:38:40|6336|6320|6336|6320|6336|6320|6336|6320|436
1654519130000|2022-06-06 12:38:50|6334|6331|6323|6322|6334|6331|6323|6322|1827
1654519140000|2022-06-06 12:39:00|6333|6323|6333|6322|6333|6323|6333|6322|1106
1654519150000|2022-06-06 12:39:10|6330|6320|6326|6300|6330|6320|6317|6300|500
1654519270000|2022-06-06 12:41:10|||||||||25
1654519390000|2022-06-06 12:43:10||6302||6302||6302||6302|0
1654519410000|2022-06-06 12:43:30|||||||||98
1654519760000|2022-06-06 12:49:20|||||||||1
1654519790000|2022-06-06 12:49:50|||||||||10
1654519820000|2022-06-06 12:50:20||6309||6302||6322||6302|208
1654520040000|2022-06-06 12:54:00|||||||||100
1654520170000|2022-06-06 12:56:10||6303||6303||6303||6303|0
1654520210000|2022-06-06 12:56:50|6322|6307|6313|6302|6322|6307|6303|6302|719
1654520220000|2022-06-06 12:57:00|6330|6303|6330|6302|6330|6303|6311|6302|350
1654520230000|2022-06-06 12:57:10|6329|6300|6329|6300|6329|6300|6329|6300|250
1654520250000|2022-06-06 12:57:30|6330||6330||6330||6330||150
1654520260000|2022-06-06 12:57:40|6324||6330||6330||6324||300
1654520280000|2022-06-06 12:58:00||6280||6280||6280||6280|250
1654520290000|2022-06-06 12:58:10|||||||||63
1654520320000|2022-06-06 12:58:40|6328||6328||6328||6328||0
1654520440000|2022-06-06 13:00:40|||||||||200
1654520450000|2022-06-06 13:00:50|||||||||100
1654520480000|2022-06-06 13:01:20||6281||6281||6281||6281|0
1654520530000|2022-06-06 13:02:10|||||||||194
1654520570000|2022-06-06 13:02:50|||||||||200
1654520760000|2022-06-06 13:06:00||6290||6290||6290||6290|0
1654520780000|2022-06-06 13:06:20||6291||6291||6291||6291|0
1654520790000|2022-06-06 13:06:30|||||||||50
1654520800000|2022-06-06 13:06:40|6324||6328||6328||6324||75
1654520930000|2022-06-06 13:08:50|6313|6295|6313|6295|6313|6295|6313|6295|50
1654520960000|2022-06-06 13:09:20|||||||||2
1654521130000|2022-06-06 13:12:10|||||||||1
1654521150000|2022-06-06 13:12:30|||||||||9
1654521260000|2022-06-06 13:14:20|||||||||3
1654521340000|2022-06-06 13:15:40|||||||||3
1654521450000|2022-06-06 13:17:30|||||||||1
1654521460000|2022-06-06 13:17:40|||||||||1
1654521550000|2022-06-06 13:19:10||6291||6291||6291||6291|200
1654521610000|2022-06-06 13:20:10|||||||||1
1654521640000|2022-06-06 13:20:40|||||||||70
1654521660000|2022-06-06 13:21:00|||||||||150
1654521670000|2022-06-06 13:21:10|6305||6305||6305||6305||6
1654521730000|2022-06-06 13:22:10|||||||||10
1654521760000|2022-06-06 13:22:40|||||||||10
1654521840000|2022-06-06 13:24:00|||||||||300
1654521850000|2022-06-06 13:24:10|6289|6290|6289|6280|6289|6290|6288|6280|656
1654521860000|2022-06-06 13:24:20|||||||||3
1654521890000|2022-06-06 13:24:50|6287||6290||6290||6287||199
1654521900000|2022-06-06 13:25:00|6288|6251|6290|6251|6290|6251|6288|6251|355
1654521910000|2022-06-06 13:25:10||6252||6252||6252||6252|0
1654521960000|2022-06-06 13:26:00||6260||6260||6260||6260|0
1654521980000|2022-06-06 13:26:20|6280|6261|6280|6260|6280|6270|6279|6260|54
1654521990000|2022-06-06 13:26:30|||||||||1
1654522080000|2022-06-06 13:28:00|||||||||100
1654522100000|2022-06-06 13:28:20|6276|6254|6280|6260|6280|6260|6272|6251|6877
1654522110000|2022-06-06 13:28:30|6276|6251|6280|6252|6280|6252|6260|6251|5035
1654522120000|2022-06-06 13:28:40||6260||6260||6260||6260|0
1654522130000|2022-06-06 13:28:50|||||||||10
1654522190000|2022-06-06 13:29:50||6251||6251||6251||6251|0
1654522200000|2022-06-06 13:30:00|6279|6256|6276|6271|6279|6275|6270|6256|15566
1654522210000|2022-06-06 13:30:10|6277|6273|6266|6262|6279|6274|6256|6251|9784
1654522220000|2022-06-06 13:30:20|6263|6259|6261|6256|6264|6261|6260|6256|4209
1654522230000|2022-06-06 13:30:30|6258|6253|6249|6248|6258|6254|6243|6239|15874
1654522240000|2022-06-06 13:30:40|6253|6251|6258|6253|6258|6253|6253|6251|1249
1654522250000|2022-06-06 13:30:50|6257|6252|6256|6252|6257|6254|6250|6247|19381
1654522260000|2022-06-06 13:31:00|6255|6250|6251|6246|6256|6253|6249|6244|8823
1654522270000|2022-06-06 13:31:10|6250|6247|6255|6251|6256|6252|6248|6245|10330
1654522280000|2022-06-06 13:31:20|6256|6250|6249|6247|6256|6251|6248|6246|6377
1654522290000|2022-06-06 13:31:30|6248|6245|6242|6239|6249|6247|6235|6232|11084
1654522300000|2022-06-06 13:31:40|6241|6238|6233|6229|6241|6238|6231|6228|2248
1654522310000|2022-06-06 13:31:50|6236|6230|6233|6229|6236|6232|6233|6229|2344
1654522320000|2022-06-06 13:32:00|6232|6228|6237|6233|6240|6236|6228|6225|6436
1654522330000|2022-06-06 13:32:10|6235|6232|6234|6232|6237|6233|6231|6228|10580
1654522340000|2022-06-06 13:32:20|6235|6233|6237|6233|6237|6234|6230|6226|5875
1654522350000|2022-06-06 13:32:30|6236|6231|6242|6238|6242|6238|6232|6230|6500
1654522360000|2022-06-06 13:32:40|6244|6237|6254|6248|6254|6249|6244|6237|11110
1654522370000|2022-06-06 13:32:50|6253|6247|6248|6245|6254|6252|6248|6244|2568
1654522380000|2022-06-06 13:33:00|6250|6246|6246|6240|6250|6246|6242|6237|1483
1654522390000|2022-06-06 13:33:10|6245|6241|6251|6247|6252|6247|6245|6241|1413
1654522400000|2022-06-06 13:33:20|6252|6250|6253|6250|6254|6250|6252|6248|100
1654522410000|2022-06-06 13:33:30|6252|6249|6244|6239|6252|6249|6243|6238|1411
1654522420000|2022-06-06 13:33:40|6242|6240|6244|6239|6244|6240|6240|6237|1150
1654522430000|2022-06-06 13:33:50|6246|6244|6247|6242|6247|6244|6245|6242|700
1654522440000|2022-06-06 13:34:00|6245|6243|6245|6242|6248|6246|6244|6242|1900
1654522450000|2022-06-06 13:34:10|6244|6241|6244|6240|6244|6241|6240|6237|400
1654522460000|2022-06-06 13:34:20|6245|6241|6245|6242|6245|6243|6240|6237|1500
1654522470000|2022-06-06 13:34:30|6246|6243|6247|6243|6248|6245|6246|6243|4266
1654522480000|2022-06-06 13:34:40|6249|6245|6250|6247|6250|6247|6248|6245|2400
1654522490000|2022-06-06 13:34:50|6248|6246|6259|6255|6260|6256|6248|6246|2620
1654522500000|2022-06-06 13:35:00|6258|6256|6261|6259|6264|6262|6258|6256|5778
1654522510000|2022-06-06 13:35:10|6262|6260|6263|6261|6269|6267|6262|6260|3305
1654522520000|2022-06-06 13:35:20|6262|6260|6262|6259|6265|6261|6257|6256|1522
1654522530000|2022-06-06 13:35:30|6261|6258|6262|6259|6262|6259|6254|6253|1373
1654522540000|2022-06-06 13:35:40|6264|6260|6263|6261|6265|6263|6263|6260|1390
1654522550000|2022-06-06 13:35:50|6262|6259|6261|6258|6262|6259|6253|6251|700
1654522560000|2022-06-06 13:36:00|6260|6255|6259|6258|6260|6258|6255|6252|1760
1654522570000|2022-06-06 13:36:10|6260|6259|6260|6258|6262|6260|6259|6258|1302
1654522580000|2022-06-06 13:36:20|6264|6261|6263|6260|6264|6261|6263|6260|0
1654522590000|2022-06-06 13:36:30|6264|6261|6260|6257|6264|6261|6259|6256|922
1654522600000|2022-06-06 13:36:40|6264|6261|6267|6265|6270|6266|6264|6261|2192
1654522610000|2022-06-06 13:36:50|6268|6266|6268|6265|6269|6266|6267|6265|0
1654522620000|2022-06-06 13:37:00|6270|6268|6271|6267|6271|6270|6268|6267|350
1654522630000|2022-06-06 13:37:10|6268|6266|6265|6263|6269|6266|6265|6263|300
1654522640000|2022-06-06 13:37:20|6266|6264|6270|6267|6270|6268|6266|6264|1200
1654522650000|2022-06-06 13:37:30|6268|6265|6269|6266|6269|6267|6267|6265|500
1654522660000|2022-06-06 13:37:40|6270|6267|6271|6269|6271|6269|6270|6267|300
1654522670000|2022-06-06 13:37:50|6270|6268|6274|6271|6274|6271|6269|6267|1500
1654522680000|2022-06-06 13:38:00|6275|6273|6274|6272|6277|6275|6273|6272|2700
1654522690000|2022-06-06 13:38:10|6273|6271|6269|6266|6273|6271|6268|6266|2501
1654522700000|2022-06-06 13:38:20|6268|6265|6265|6262|6268|6265|6264|6262|5900
1654522710000|2022-06-06 13:38:30|6266|6264|6261|6259|6267|6265|6261|6259|1400
1654522720000|2022-06-06 13:38:40|6262|6261|6262|6259|6264|6262|6262|6259|1050
1654522730000|2022-06-06 13:38:50|6266|6263|6270|6268|6270|6268|6266|6263|2100
1654522740000|2022-06-06 13:39:00|6275|6273|6270|6269|6275|6273|6270|6269|1100
1654522750000|2022-06-06 13:39:10|6273|6272|6274|6272|6277|6275|6273|6271|5552
1654522760000|2022-06-06 13:39:20|6273|6273|6275|6273|6275|6273|6273|6272|1116
1654522770000|2022-06-06 13:39:30|6276|6274|6270|6268|6277|6275|6269|6268|2701
1654522780000|2022-06-06 13:39:40|6269|6267|6266|6263|6269|6267|6266|6263|500
1654522800000|2022-06-06 13:40:00|6268|6265|6269|6268|6270|6269|6266|6265|7492
1654522810000|2022-06-06 13:40:10|6268|6267|6266|6265|6272|6270|6266|6265|600
1654522820000|2022-06-06 13:40:20|6271|6269|6273|6271|6273|6271|6271|6269|3386
1654522830000|2022-06-06 13:40:30|6275|6272|6282|6280|6282|6280|6275|6272|959
1654522840000|2022-06-06 13:40:40|6281|6279|6282|6280|6283|6281|6280|6279|2339
1654522850000|2022-06-06 13:40:50|6281|6281|6280|6278|6282|6281|6279|6277|3807
1654522860000|2022-06-06 13:41:00|6278|6279|6279|6277|6281|6279|6277|6276|3621
1654522870000|2022-06-06 13:41:10|6280|6278|6284|6282|6284|6282|6280|6278|8650
1654522880000|2022-06-06 13:41:20|6283|6281|6281|6279|6284|6281|6280|6279|600
1654522890000|2022-06-06 13:41:30|6283|6280|6285|6283|6285|6283|6283|6280|800
1654522900000|2022-06-06 13:41:40|6284|6282|6293|6291|6294|6291|6284|6282|6618
1654522910000|2022-06-06 13:41:50|6294|6292|6299|6297|6299|6297|6294|6292|1100
1654522920000|2022-06-06 13:42:00|6300|6298|6298|6295|6300|6298|6297|6295|600
1654522930000|2022-06-06 13:42:10|6297||6298||6298||6296||300
1654522940000|2022-06-06 13:42:20|6297|6294|6298|6296|6298|6297|6293|6292|4904
1654522950000|2022-06-06 13:42:30|6299|6297|6294|6292|6299|6297|6293|6292|2082
1654522960000|2022-06-06 13:42:40|6293|6293|6297|6295|6297|6296|6293|6293|3539
1654522970000|2022-06-06 13:42:50|6298|6291|6288|6286|6298|6291|6287|6286|20395
1654522980000|2022-06-06 13:43:00|6289|6287|6287|6285|6289|6287|6286|6285|1300
1654522990000|2022-06-06 13:43:10|6283|6282|6283|6282|6284|6282|6283|6282|0
1654523000000|2022-06-06 13:43:20|6284||6284||6284||6284||0
1654523010000|2022-06-06 13:43:30|6283|6281|6280|6279|6283|6281|6280|6279|300
1654523020000|2022-06-06 13:43:40|6281|6280|6280|6279|6281|6280|6280|6279|1962
1654523030000|2022-06-06 13:43:50|6279|6278|6279|6276|6279|6278|6277|6276|500
1654523040000|2022-06-06 13:44:00|6280|6277|6277|6275|6281|6280|6276|6275|1771
1654523050000|2022-06-06 13:44:10|6276|6273|6276|6274|6276|6274|6274|6273|400
1654523060000|2022-06-06 13:44:20|6275||6276||6276||6275||300
1654523070000|2022-06-06 13:44:30|6275|6273|6273|6271|6276|6273|6272|6271|1200
1654523080000|2022-06-06 13:44:40|6271|6270|6271|6269|6272|6270|6270|6268|200
1654523090000|2022-06-06 13:44:50|6272|6270|6276|6273|6276|6274|6272|6270|724
1654523100000|2022-06-06 13:45:00|6275|6274|6273|6271|6276|6274|6272|6271|1400
1654523110000|2022-06-06 13:45:10|6274|6273|6278|6276|6278|6276|6274|6273|481
1654523120000|2022-06-06 13:45:20|6282|6280|6282|6280|6282|6280|6280|6279|4900
1654523130000|2022-06-06 13:45:30|6284|6281|6280|6278|6285|6284|6280|6278|3037
1654523140000|2022-06-06 13:45:40|6279|6277|6278|6275|6279|6277|6275|6274|3255
1654523150000|2022-06-06 13:45:50|6276|6274|6281|6278|6281|6278|6274|6273|2580
1654523160000|2022-06-06 13:46:00|6278|6280|6276|6274|6279|6280|6275|6273|2085
1654523170000|2022-06-06 13:46:10|6275|6273|6273|6271|6276|6274|6270|6268|5771
1654523180000|2022-06-06 13:46:20|6272|6268|6275|6273|6275|6273|6268|6266|6999
1654523190000|2022-06-06 13:46:30|6274|6272|6273|6272|6275|6273|6273|6271|2400
1654523200000|2022-06-06 13:46:40|6272|6271|6275|6273|6278|6277|6272|6271|3718
1654523210000|2022-06-06 13:46:50|6274|6272|6275|6272|6275|6272|6274|6272|300
1654523220000|2022-06-06 13:47:00|6276|6274|6283|6281|6283|6281|6276|6274|2454
1654523230000|2022-06-06 13:47:10|6284|6282|6278|6276|6286|6284|6278|6276|6500
1654523240000|2022-06-06 13:47:20|6277|6275|6275|6273|6279|6276|6274|6273|2674
1654523250000|2022-06-06 13:47:30|6274|6274|6274|6273|6276|6274|6274|6273|100
1654523260000|2022-06-06 13:47:40|6275|6274|6279|6277|6279|6277|6275|6273|1100
1654523270000|2022-06-06 13:47:50|6278|6276|6278|6276|6278|6276|6276|6275|200
1654523280000|2022-06-06 13:48:00|6279|6277|6278|6277|6279|6278|6278|6276|300
1654523290000|2022-06-06 13:48:10|6279|6276|6285|6283|6285|6283|6278|6276|4010
1654523300000|2022-06-06 13:48:20|6286|6284|6283|6281|6286|6284|6283|6281|1000
1654523310000|2022-06-06 13:48:30|6284|6282|6288|6285|6288|6285|6283|6281|1100
1654523320000|2022-06-06 13:48:40|6289|6286|6290|6288|6294|6292|6289|6286|4823
1654523330000|2022-06-06 13:48:50|6291|6289|6289|6287|6293|6291|6288|6287|1277
1654523340000|2022-06-06 13:49:00|6288|6286|6289|6286|6289|6286|6287|6286|400
1654523350000|2022-06-06 13:49:10|6290|6288|6290|6289|6290|6289|6289|6287|666
1654523360000|2022-06-06 13:49:20|6289|6288|6285|6283|6289|6288|6284|6282|1800
1654523370000|2022-06-06 13:49:30|6287|6285|6287|6285|6287|6285|6287|6285|0
1654523380000|2022-06-06 13:49:40|6288|6286|6283|6282|6288|6287|6283|6282|1100
1654523390000|2022-06-06 13:49:50|6285|6283|6286|6284|6286|6284|6285|6283|0
1654523400000|2022-06-06 13:50:00|6285|6285|6280|6279|6287|6285|6278|6277|9879
1654523410000|2022-06-06 13:50:10|6279|6278|6278|6277|6280|6278|6276|6275|3700
1654523420000|2022-06-06 13:50:20|6277|6276|6277|6276|6277|6276|6276|6275|1300
1654523430000|2022-06-06 13:50:30|6280|6277|6279|6276|6280|6277|6279|6276|500
1654523440000|2022-06-06 13:50:40|6280|6278|6277|6276|6280|6278|6277|6276|300
1654523450000|2022-06-06 13:50:50|6276|6275|6277|6275|6277|6275|6276|6275|500
1654523460000|2022-06-06 13:51:00|6276|6276|6279|6277|6279|6277|6275|6275|4386
1654523470000|2022-06-06 13:51:10|6280|6278|6280|6278|6280|6279|6279|6278|948
1654523480000|2022-06-06 13:51:20|6279|6277|6280|6279|6282|6279|6278|6276|1901
1654523490000|2022-06-06 13:51:30|6281|6278|6280|6279|6281|6280|6280|6278|8732
1654523500000|2022-06-06 13:51:40|6279|6280|6280|6278|6280|6280|6278|6278|4215
1654523510000|2022-06-06 13:51:50|6279|6277|6279|6277|6280|6278|6279|6277|1100
1654523520000|2022-06-06 13:52:00|6277|6276|6280|6278|6280|6278|6277|6276|556
1654523530000|2022-06-06 13:52:10|6279|6279|6277|6275|6280|6279|6277|6275|1100
1654523540000|2022-06-06 13:52:20|6279|6277|6280|6278|6282|6280|6278|6277|3039
1654523550000|2022-06-06 13:52:30||6279||6279||6279||6279|0
1654523560000|2022-06-06 13:52:40|6281|6281|6285|6283|6286|6283|6281|6280|1478
1654523570000|2022-06-06 13:52:50|6283|6282|6285|6283|6285|6284|6283|6282|800
1654523580000|2022-06-06 13:53:00|6284|6282|6284|6282|6284|6282|6283|6282|343
1654523590000|2022-06-06 13:53:10|6283|6281|6285|6283|6285|6283|6282|6281|500
1654523600000|2022-06-06 13:53:20|6283|6282|6280|6278|6283|6282|6280|6278|600
1654523610000|2022-06-06 13:53:30|6279|6277|6279|6277|6279|6277|6278|6277|1183
1654523620000|2022-06-06 13:53:40|6277|6276|6278|6277|6278|6277|6277|6276|400
1654523630000|2022-06-06 13:53:50|6277|6276|6277|6275|6278|6276|6276|6274|900
1654523640000|2022-06-06 13:54:00|6276|6274|6274|6272|6276|6274|6274|6272|500
1654523650000|2022-06-06 13:54:10|6272|6270|6272|6270|6272|6270|6271|6270|1019
1654523660000|2022-06-06 13:54:20|6273|6272|6277|6274|6277|6274|6273|6271|1128
1654523670000|2022-06-06 13:54:30|6274|6273|6272|6270|6275|6273|6272|6270|400
1654523690000|2022-06-06 13:54:50|6270|6269|6272|6271|6273|6272|6266|6264|55264
1654523700000|2022-06-06 13:55:00|6271|6270|6270|6268|6271|6270|6269|6268|700
1654523710000|2022-06-06 13:55:10|6271|6269|6272|6269|6272|6271|6271|6269|1300
1654523730000|2022-06-06 13:55:30|6275|6272|6275|6274|6277|6275|6275|6272|1345
1654523740000|2022-06-06 13:55:40|6274|6273|6276|6273|6277|6274|6274|6273|500
1654523750000|2022-06-06 13:55:50|6275|6274|6277|6275|6277|6275|6274|6273|900
1654523770000|2022-06-06 13:56:10|6276|6276|6279|6277|6279|6277|6276|6276|1200
1654523780000|2022-06-06 13:56:20|6281|6279|6287|6285|6287|6286|6281|6279|3076
1654523790000|2022-06-06 13:56:30|6289|6288|6288|6286|6291|6288|6288|6286|1655
1654523800000|2022-06-06 13:56:40|6287|6285|6285|6282|6287|6285|6284|6282|1300
1654523810000|2022-06-06 13:56:50|6286|6283|6286|6283|6286|6284|6286|6283|100
1654523820000|2022-06-06 13:57:00|6285|6284|6285|6282|6285|6284|6283|6282|800
1654523830000|2022-06-06 13:57:10|6287|6285|6287|6285|6287|6285|6287|6285|800
1654523840000|2022-06-06 13:57:20|6288|6286|6290|6287|6290|6287|6287|6285|900
1654523850000|2022-06-06 13:57:30|6291|6289|6291|6289|6292|6291|6291|6289|1271
1654523860000|2022-06-06 13:57:40|6292|6290|6293|6292|6295|6293|6292|6290|730
1654523870000|2022-06-06 13:57:50|6292|6291|6292|6290|6292|6291|6291|6290|1000
1654523880000|2022-06-06 13:58:00|6293|6291|6293|6291|6293|6291|6292|6290|200
1654523890000|2022-06-06 13:58:10|6292|6290|6292|6289|6293|6290|6290|6289|1000
1654523900000|2022-06-06 13:58:20|6291|6288|6291|6288|6291|6289|6289|6288|910
1654523910000|2022-06-06 13:58:30|6290||6291||6291||6290||0
1654523930000|2022-06-06 13:58:50|6292|6290|6293|6291|6293|6291|6292|6290|700
1654523940000|2022-06-06 13:59:00|6292|6290|6290|6289|6292|6290|6290|6289|1609
1654523950000|2022-06-06 13:59:10|6289|6288|6289|6287|6290|6289|6288|6287|6700
1654523960000|2022-06-06 13:59:20|6290|6288|6290|6287|6290|6289|6288|6287|7040
1654523970000|2022-06-06 13:59:30|6289|6288|6290|6287|6290|6288|6289|6287|0
1654523980000|2022-06-06 13:59:40|6289|6289|6287|6286|6289|6289|6287|6286|1600
1654523990000|2022-06-06 13:59:50|6288|6287|6288|6286|6288|6287|6287|6286|1702
1654524000000|2022-06-06 14:00:00|6287|6287|6283|6281|6288|6287|6282|6280|4173
1654524010000|2022-06-06 14:00:10|6282|6280|6284|6282|6284|6282|6281|6278|600
1654524020000|2022-06-06 14:00:20|6285|6283|6284|6281|6285|6283|6283|6281|510
1654524030000|2022-06-06 14:00:30|6285|6284|6289|6287|6290|6287|6285|6284|4360
1654524040000|2022-06-06 14:00:40|6290|6288|6290|6287|6290|6288|6289|6287|200
1654524050000|2022-06-06 14:00:50|6291|6288|6292|6290|6293|6290|6291|6288|200
1654524060000|2022-06-06 14:01:00|6293|6291|6292|6290|6294|6292|6291|6290|1546
1654524070000|2022-06-06 14:01:10|6293|6291|6293|6291|6293|6291|6290|6289|4856
1654524080000|2022-06-06 14:01:20|6294|6292|6293|6291|6295|6293|6293|6291|500
1654524090000|2022-06-06 14:01:30|6290|6289|6291|6289|6291|6290|6290|6289|262
1654524110000|2022-06-06 14:01:50|6292|6290|6292|6291|6293|6291|6292|6290|2415
1654524120000|2022-06-06 14:02:00|6293|6292|6295|6294|6296|6295|6293|6292|4566
1654524130000|2022-06-06 14:02:10|6296|6293|6299|6297|6299|6297|6296|6293|1361
1654524140000|2022-06-06 14:02:20|6300|6299|6302|6299|6303|6301|6299|6298|1804
1654524150000|2022-06-06 14:02:30|6300|6298|6299|6298|6300|6298|6299|6298|458
1654524160000|2022-06-06 14:02:40|6298|6297|6298|6297|6300|6298|6298|6297|2072
1654524170000|2022-06-06 14:02:50|6299|6298|6299|6297|6300|6299|6299|6297|1278
1654524180000|2022-06-06 14:03:00|6298|6296|6294|6293|6298|6296|6294|6293|2058
1654524190000|2022-06-06 14:03:10|6293|6292|6293|6291|6294|6292|6291|6290|2592
1654524210000|2022-06-06 14:03:30|6292|6292|6294|6291|6294|6293|6292|6291|1653
1654524220000|2022-06-06 14:03:40||6292||6291||6292||6291|0
1654524230000|2022-06-06 14:03:50|6293|6290|6290|6288|6293|6290|6290|6288|1000
1654524240000|2022-06-06 14:04:00|6289|6289|6288|6287|6289|6289|6288|6287|6128
1654524250000|2022-06-06 14:04:10|6287|6286|6289|6288|6289|6288|6287|6286|10200
1654524260000|2022-06-06 14:04:20||6287||6287||6287||6287|100
1654524270000|2022-06-06 14:04:30|6288|6286|6285|6284|6288|6287|6285|6284|5949
1654524280000|2022-06-06 14:04:40|6286|6285|6288|6286|6289|6286|6286|6285|990
1654524290000|2022-06-06 14:04:50|6289|6287|6289|6287|6289|6288|6289|6287|300
1654524300000|2022-06-06 14:05:00|6290|6288|6290|6288|6292|6290|6289|6287|5530
1654524310000|2022-06-06 14:05:10|6289||6290||6290||6289||110
1654524320000|2022-06-06 14:05:20|6291|6289|6289|6287|6291|6290|6288|6287|2941
1654524330000|2022-06-06 14:05:30|6288|6286|6289|6287|6289|6288|6287|6286|1099
1654524340000|2022-06-06 14:05:40|6290|6288|6291|6289|6291|6289|6290|6288|1131
1654524350000|2022-06-06 14:05:50|6292|6290|6289|6288|6292|6291|6289|6288|900
1654524360000|2022-06-06 14:06:00|6288|6286|6285|6284|6288|6287|6285|6284|3133
1654524370000|2022-06-06 14:06:10|6286|6285|6282|6281|6286|6285|6282|6281|5580
1654524380000|2022-06-06 14:06:20|6281|6280|6281|6280|6281|6280|6281|6280|3460
1654524390000|2022-06-06 14:06:30|6280|6279|6282|6281|6282|6281|6279|6278|1952
1654524400000|2022-06-06 14:06:40|6281|6280|6279|6278|6281|6280|6279|6278|967
1654524410000|2022-06-06 14:06:50|6280|6279|6282|6280|6284|6282|6280|6279|4032
1654524420000|2022-06-06 14:07:00|6283|6281|6283|6282|6284|6282|6282|6281|2129
1654524440000|2022-06-06 14:07:20|6284|6284|6286|6285|6286|6285|6284|6283|5907
1654524450000|2022-06-06 14:07:30|6285|6282|6283|6281|6285|6282|6282|6280|2300
1654524460000|2022-06-06 14:07:40|6284|6282|6284|6281|6284|6283|6283|6281|500
1654524470000|2022-06-06 14:07:50|6282|6282|6282|6281|6283|6282|6282|6281|400
1654524480000|2022-06-06 14:08:00|6283|6282|6285|6283|6285|6283|6282|6282|1300
1654524490000|2022-06-06 14:08:10|||||||||100
1654524500000|2022-06-06 14:08:20|6287|6284|6287|6286|6287|6286|6286|6284|1250
1654524510000|2022-06-06 14:08:30|6289|6287|6290|6288|6290|6288|6289|6287|300
1654524520000|2022-06-06 14:08:40|6291|6289|6291|6289|6291|6289|6291|6288|900
1654524530000|2022-06-06 14:08:50|6290|6290|6290|6289|6290|6290|6290|6289|800
1654524540000|2022-06-06 14:09:00|6289|6288|6287|6286|6289|6288|6287|6286|800
1654524550000|2022-06-06 14:09:10|6288|6287|6288|6285|6288|6287|6285|6284|4030
1654524560000|2022-06-06 14:09:20|6287|6286|6288|6286|6288|6286|6287|6286|0
1654524570000|2022-06-06 14:09:30|6287||6288||6288||6287||0
1654524580000|2022-06-06 14:09:40|6289|6287|6291|6289|6291|6289|6289|6287|2889
1654524590000|2022-06-06 14:09:50|6292|6290|6291|6289|6292|6290|6290|6289|2302
1654524600000|2022-06-06 14:10:00|6290|6288|6289|6288|6291|6289|6288|6285|8077
1654524610000|2022-06-06 14:10:10|6290|6289|6290|6288|6290|6289|6289|6288|350
1654524650000|2022-06-06 14:10:50|6289|6289|6291|6290|6291|6290|6289|6289|951
1654524660000|2022-06-06 14:11:00|6290|6289|6290|6289|6290|6289|6290|6289|672
1654524670000|2022-06-06 14:11:10|6291|6290|6292|6291|6295|6294|6291|6290|5041
1654524680000|2022-06-06 14:11:20|6291|6290|6290|6289|6291|6291|6290|6289|800
1654524690000|2022-06-06 14:11:30|6291|6290|6291|6289|6291|6290|6291|6289|652
1654524700000|2022-06-06 14:11:40|6290|6288|6288|6287|6290|6289|6288|6287|1800
1654524710000|2022-06-06 14:11:50|6289|6286|6287|6285|6289|6286|6286|6285|1500
1654524720000|2022-06-06 14:12:00|6288|6286|6289|6288|6289|6288|6288|6286|4234
1654524730000|2022-06-06 14:12:10|6290|6289|6289|6288|6291|6290|6288|6287|3645
1654524740000|2022-06-06 14:12:20||6287||6288||6288||6287|0
1654524760000|2022-06-06 14:12:40|6288|6287|6289|6287|6289|6288|6288|6287|600
1654524770000|2022-06-06 14:12:50|6290|6288|6288|6287|6290|6289|6288|6287|600
1654524780000|2022-06-06 14:13:00|6290|6289|6288|6286|6290|6289|6286|6285|2352
1654524790000|2022-06-06 14:13:10|6287|6287|6288|6287|6288|6287|6287|6286|400
1654524800000|2022-06-06 14:13:20|6289|6288|6290|6289|6290|6289|6289|6288|1025
1654524810000|2022-06-06 14:13:30|6289|6288|6293|6292|6294|6293|6289|6288|1691
1654524820000|2022-06-06 14:13:40|6294|6293|6290|6289|6294|6293|6290|6289|2162
1654524830000|2022-06-06 14:13:50|6288|6288|6288|6287|6288|6288|6288|6286|200
1654524840000|2022-06-06 14:14:00|6287|6286|6289|6288|6289|6288|6286|6285|264
1654524850000|2022-06-06 14:14:10|6288|6287|6288|6287|6289|6287|6287|6286|391
1654524860000|2022-06-06 14:14:20|6287|6286|6287|6286|6287|6286|6287|6286|100
1654524870000|2022-06-06 14:14:30|6289|6287|6288|6287|6290|6288|6288|6287|300
1654524880000|2022-06-06 14:14:40|6289|6288|6291|6290|6291|6290|6289|6287|600
1654524890000|2022-06-06 14:14:50|6290|6289|6292|6291|6292|6291|6290|6289|200
1654524900000|2022-06-06 14:15:00|6291|6290|6290|6289|6291|6290|6289|6288|2500
1654524910000|2022-06-06 14:15:10|6289|6288|6288|6287|6289|6288|6288|6287|700
1654524920000|2022-06-06 14:15:20|6289|6288|6291|6290|6291|6290|6287|6286|2340
1654524930000|2022-06-06 14:15:30|6292|6291|6290|6289|6292|6291|6290|6288|1233
1654524940000|2022-06-06 14:15:40|6289|6288|6290|6288|6290|6289|6289|6288|300
1654524950000|2022-06-06 14:15:50|6291|6289|6290|6289|6291|6290|6290|6289|995
1654524960000|2022-06-06 14:16:00|6289|6288|6289|6288|6290|6289|6288|6287|4747
1654524970000|2022-06-06 14:16:10|6290|6289|6290|6289|6290|6289|6289|6288|1400
1654524980000|2022-06-06 14:16:20|6291||6290||6291||6290||1036
1654524990000|2022-06-06 14:16:30|6291|6290|6290|6289|6292|6291|6290|6289|10902
1654525000000|2022-06-06 14:16:40|6291|6290|6290|6289|6291|6290|6290|6289|3072
1654525010000|2022-06-06 14:16:50|||||||||738
1654525020000|2022-06-06 14:17:00|||||||||100
1654525030000|2022-06-06 14:17:10|6289|6288|6289|6288|6289|6288|6289|6288|768
1654525040000|2022-06-06 14:17:20|6288|6287|6287|6286|6288|6287|6287|6286|2200
1654525050000|2022-06-06 14:17:30|6288||6287||6288||6287||394
1654525060000|2022-06-06 14:17:40|6288|6287|6288|6286|6288|6287|6287|6286|100
1654525070000|2022-06-06 14:17:50|6287|6287|6287|6286|6288|6287|6287|6286|1807
1654525080000|2022-06-06 14:18:00|6288|6287|6288|6287|6288|6287|6288|6287|629
1654525090000|2022-06-06 14:18:10|6287|6286|6287|6286|6288|6286|6287|6286|500
1654525100000|2022-06-06 14:18:20|6286|6285|6287|6286|6287|6286|6286|6285|1301
1654525110000|2022-06-06 14:18:30|||||||||200
1654525130000|2022-06-06 14:18:50|6286|6285|6286|6285|6287|6286|6286|6285|940
1654525140000|2022-06-06 14:19:00|6287|6286|6287|6286|6287|6286|6287|6286|780
1654525150000|2022-06-06 14:19:10|6288|6287|6290|6289|6290|6289|6287|6286|2747
1654525160000|2022-06-06 14:19:20|6289|6288|6289|6289|6290|6289|6289|6288|1200
1654525170000|2022-06-06 14:19:30|6290|6288|6287|6286|6290|6288|6287|6286|2100
1654525180000|2022-06-06 14:19:40|6286|6285|6286|6285|6286|6285|6286|6285|2102
1654525190000|2022-06-06 14:19:50|||||||||111
1654525200000|2022-06-06 14:20:00|6285|6284|6289|6288|6289|6288|6285|6284|3427
1654525210000|2022-06-06 14:20:10|6288|6287|6288|6287|6288|6288|6288|6287|1900
1654525230000|2022-06-06 14:20:30|6287|6286|6287|6286|6288|6287|6287|6286|2829
1654525240000|2022-06-06 14:20:40|||||||||200
1654525250000|2022-06-06 14:20:50|6288|6287|6284|6283|6288|6287|6282|6281|14230
1654525260000|2022-06-06 14:21:00|6285|6284|6280|6279|6285|6284|6280|6279|34762
1654525270000|2022-06-06 14:21:10|6281|6280|6280|6279|6281|6280|6280|6279|4616
1654525280000|2022-06-06 14:21:20|6281||6280||6281||6280||1706
1654525290000|2022-06-06 14:21:30|6279|6278|6275|6274|6279|6278|6275|6274|16207
1654525300000|2022-06-06 14:21:40|6276|6275|6275|6274|6277|6275|6275|6274|10926
1654525310000|2022-06-06 14:21:50|6276|6275|6275|6274|6276|6275|6275|6274|4373
1654525320000|2022-06-06 14:22:00|6276|6275|6279|6278|6279|6278|6276|6275|4649
1654525330000|2022-06-06 14:22:10|6278|6277|6275|6274|6281|6280|6275|6274|4923
1654525340000|2022-06-06 14:22:20|6274|6273|6274|6273|6274|6273|6272|6271|2110
1654525350000|2022-06-06 14:22:30|6273|6272|6268|6267|6274|6273|6267|6265|27270
1654525360000|2022-06-06 14:22:40|6269|6266|6270|6269|6270|6269|6267|6266|5721
1654525370000|2022-06-06 14:22:50|6271|6271|6273|6272|6274|6272|6271|6271|600
1654525380000|2022-06-06 14:23:00|6274||6274||6274||6274||0
1654525390000|2022-06-06 14:23:10|6273|6271|6269|6268|6273|6271|6269|6268|4386
1654525400000|2022-06-06 14:23:20|6270|6269|6272|6271|6272|6271|6270|6269|1098
1654525410000|2022-06-06 14:23:30|6271|6270|6270|6270|6271|6270|6270|6270|1000
1654525420000|2022-06-06 14:23:40|6269|6269|6268|6267|6269|6269|6268|6267|3475
1654525430000|2022-06-06 14:23:50|6270|6269|6269|6268|6270|6269|6269|6268|1117
1654525440000|2022-06-06 14:24:00|6268|6267|6268|6267|6268|6267|6268|6267|617
1654525450000|2022-06-06 14:24:10|6269|6268|6270|6269|6270|6269|6269|6268|398
1654525460000|2022-06-06 14:24:20|6269|6268|6268|6267|6269|6268|6268|6267|1117
1654525470000|2022-06-06 14:24:30|6269|6268|6270|6269|6272|6271|6269|6268|4200
1654525480000|2022-06-06 14:24:40|6271|6268|6269|6268|6271|6268|6269|6268|200
1654525490000|2022-06-06 14:24:50|6268|6267|6268|6267|6268|6267|6268|6267|2208
1654525500000|2022-06-06 14:25:00|6269|6268|6274|6273|6274|6273|6269|6268|5855
1654525510000|2022-06-06 14:25:10|6275|6274|6273|6272|6278|6276|6273|6272|1497
1654525520000|2022-06-06 14:25:20|6274|6273|6271|6270|6274|6273|6271|6270|1454
1654525530000|2022-06-06 14:25:30|6272|6271|6272|6271|6273|6272|6272|6271|800
1654525540000|2022-06-06 14:25:40|6273|6270|6271|6270|6273|6270|6271|6270|218
1654525550000|2022-06-06 14:25:50|6270|6269|6267|6266|6270|6269|6267|6266|3090
1654525560000|2022-06-06 14:26:00|6266|6265|6267|6266|6267|6266|6266|6265|600
1654525570000|2022-06-06 14:26:10|6268|6267|6266|6265|6268|6267|6265|6264|1521
1654525580000|2022-06-06 14:26:20|6265|6264|6263|6261|6265|6265|6262|6260|3982
1654525590000|2022-06-06 14:26:30|6262|6262|6263|6262|6263|6262|6262|6262|300
1654525600000|2022-06-06 14:26:40|6264|6263|6263|6262|6265|6263|6262|6261|300
1654525610000|2022-06-06 14:26:50|6262|6261|6262|6261|6263|6262|6261|6260|1818
1654525620000|2022-06-06 14:27:00|6261|6260|6260|6258|6261|6260|6260|6258|2610
1654525630000|2022-06-06 14:27:10|6259|6259|6260|6258|6260|6259|6259|6258|0
1654525640000|2022-06-06 14:27:20|6259|6257|6259|6258|6260|6259|6258|6257|300
1654525650000|2022-06-06 14:27:30||6259||6258||6259||6258|1055
1654525660000|2022-06-06 14:27:40|6258|6257|6257|6256|6258|6257|6256|6255|3356
1654525680000|2022-06-06 14:28:00|6258|6257|6258|6257|6259|6258|6258|6257|2244
1654525690000|2022-06-06 14:28:10|6259|6258|6260|6258|6260|6259|6259|6258|7625
1654525700000|2022-06-06 14:28:20|6261|6259|6261|6260|6262|6261|6261|6259|700
1654525720000|2022-06-06 14:28:40|6262|6259|6258|6257|6262|6259|6258|6257|2154
1654525730000|2022-06-06 14:28:50|6259|6258|6259|6258|6259|6258|6258|6257|1335
1654525740000|2022-06-06 14:29:00|6260|6259|6261|6259|6261|6259|6260|6259|1051
1654525750000|2022-06-06 14:29:10|6260|6258|6260|6258|6260|6259|6260|6258|300
1654525760000|2022-06-06 14:29:20|6261|6259|6262|6261|6262|6261|6261|6259|600
1654525770000|2022-06-06 14:29:30|6261|6260|6259|6258|6261|6260|6259|6258|400
1654525780000|2022-06-06 14:29:40|6258|6257|6258|6256|6258|6257|6257|6256|822
1654525790000|2022-06-06 14:29:50|6257|6255|6256|6255|6257|6255|6256|6255|1040
1654525800000|2022-06-06 14:30:00|6257|6256|6257|6255|6257|6256|6257|6255|200
1654525810000|2022-06-06 14:30:10|6259|6258|6259|6258|6259|6258|6259|6258|206
1654525820000|2022-06-06 14:30:20|6260|6259|6263|6262|6263|6262|6259|6259|3141
1654525830000|2022-06-06 14:30:30|6262|6261|6262|6261|6263|6262|6261|6260|2100
1654525840000|2022-06-06 14:30:40|6263||6262||6263||6262||416
1654525850000|2022-06-06 14:30:50|6261|6260|6260|6259|6261|6260|6259|6258|1313
1654525860000|2022-06-06 14:31:00|6261|6260|6262|6261|6262|6261|6261|6260|100
1654525870000|2022-06-06 14:31:10|6263|6262|6263|6262|6263|6262|6263|6262|300
1654525880000|2022-06-06 14:31:20|6264|6263|6262|6261|6264|6263|6262|6261|726
1654525900000|2022-06-06 14:31:40|6261|6260|6261|6259|6261|6260|6261|6259|700
1654525910000|2022-06-06 14:31:50|6260|6258|6259|6258|6260|6258|6259|6258|400
1654525920000|2022-06-06 14:32:00|6260|6259|6261|6259|6261|6260|6260|6259|512
1654525930000|2022-06-06 14:32:10|6260||6260||6261||6260||300
1654525940000|2022-06-06 14:32:20|6262|6261|6262|6261|6262|6261|6262|6261|0
1654525950000|2022-06-06 14:32:30|6263|6262|6263|6262|6263|6262|6263|6262|0
1654525960000|2022-06-06 14:32:40|6264|6261|6262|6261|6264|6261|6262|6261|500
1654525970000|2022-06-06 14:32:50|6263|6262|6265|6264|6266|6265|6262|6261|51942
1654525980000|2022-06-06 14:33:00|6266|6265|6265|6264|6266|6265|6265|6264|1100
1654525990000|2022-06-06 14:33:10|6266|6265|6267|6266|6268|6267|6266|6265|678
1654526000000|2022-06-06 14:33:20|6268|6267|6270|6269|6270|6269|6268|6267|5300
1654526010000|2022-06-06 14:33:30|6271|6270|6272|6271|6272|6271|6271|6270|500
1654526020000|2022-06-06 14:33:40|6273|6272|6271|6270|6273|6272|6271|6270|1650
1654526030000|2022-06-06 14:33:50|6270|6269|6269|6268|6270|6269|6269|6268|300
1654526040000|2022-06-06 14:34:00|||||||||100
1654526050000|2022-06-06 14:34:10|6270|6269|6271|6270|6272|6271|6270|6269|1209
1654526060000|2022-06-06 14:34:20|6270|6269|6270|6269|6270|6269|6270|6269|0
1654526070000|2022-06-06 14:34:30|6269|6268|6270|6268|6270|6268|6269|6268|300
1654526080000|2022-06-06 14:34:40|6271|6269|6271|6270|6271|6270|6271|6269|400
1654526090000|2022-06-06 14:34:50|6272|6271|6271|6270|6273|6272|6271|6270|1100
1654526100000|2022-06-06 14:35:00|6272|6271|6273|6272|6273|6272|6272|6271|900
1654526110000|2022-06-06 14:35:10|6272|6271|6271|6270|6272|6271|6271|6270|700
1654526120000|2022-06-06 14:35:20|6270|6269|6270|6269|6270|6269|6270|6269|960
1654526130000|2022-06-06 14:35:30|6269|6268|6268|6267|6269|6268|6268|6267|300
1654526140000|2022-06-06 14:35:40|6269|6268|6267|6266|6269|6268|6267|6266|400
1654526150000|2022-06-06 14:35:50|6268|6267|6270|6269|6270|6269|6268|6267|200
1654526160000|2022-06-06 14:36:00|6268|6268|6268|6267|6268|6268|6268|6267|200
1654526180000|2022-06-06 14:36:20|6269|6268|6269|6267|6269|6268|6267|6266|800
1654526190000|2022-06-06 14:36:30|6267|6266|6266|6265|6268|6266|6266|6265|500
1654526200000|2022-06-06 14:36:40|6265|6264|6267|6265|6267|6266|6265|6264|900
1654526210000|2022-06-06 14:36:50|6268|6266|6267|6265|6268|6267|6267|6265|680
1654526220000|2022-06-06 14:37:00|6268|6267|6268|6266|6268|6267|6267|6266|600
1654526230000|2022-06-06 14:37:10|6267||6267||6267||6267||300
1654526240000|2022-06-06 14:37:20||6267||6267||6267||6267|100
1654526250000|2022-06-06 14:37:30|6268|6266|6267|6266|6268|6266|6267|6266|250
1654526260000|2022-06-06 14:37:40|6268|6267|6269|6268|6269|6268|6268|6267|200
1654526270000|2022-06-06 14:37:50|6270|6269|6268|6266|6270|6269|6267|6266|1667
1654526280000|2022-06-06 14:38:00|6267|6267|6269|6268|6269|6268|6267|6267|500
1654526290000|2022-06-06 14:38:10|6270|6270|6271|6270|6271|6270|6270|6269|2200
1654526300000|2022-06-06 14:38:20|6270|6269|6270|6269|6270|6269|6270|6269|200
1654526310000|2022-06-06 14:38:30|6269|6268|6268|6267|6269|6268|6267|6266|700
1654526320000|2022-06-06 14:38:40|6269|6266|6269|6268|6269|6268|6269|6266|200
1654526340000|2022-06-06 14:39:00|6270|6269|6267|6266|6270|6269|6267|6266|100
1654526350000|2022-06-06 14:39:10|6266|6265|6263|6262|6267|6266|6262|6261|20417
1654526360000|2022-06-06 14:39:20|6264|6263|6263|6262|6265|6264|6263|6262|919
1654526370000|2022-06-06 14:39:30|6262|6261|6261|6260|6262|6261|6260|6259|2384
1654526380000|2022-06-06 14:39:40|6262|6261|6260|6259|6262|6261|6259|6258|500
1654526390000|2022-06-06 14:39:50|6262|6260|6261|6260|6263|6262|6261|6260|6049
1654526400000|2022-06-06 14:40:00|6262|6261|6262|6261|6262|6261|6262|6261|2600
1654526410000|2022-06-06 14:40:10|6263|6262|6264|6263|6265|6264|6263|6262|2152
1654526430000|2022-06-06 14:40:30|6263|6261|6262|6260|6263|6261|6261|6260|800
1654526440000|2022-06-06 14:40:40|6263|6261|6264|6263|6264|6263|6263|6261|1500
1654526450000|2022-06-06 14:40:50|6263|6262|6264|6263|6264|6263|6263|6262|1027
1654526460000|2022-06-06 14:41:00|6263|6262|6263|6262|6263|6262|6263|6262|200
1654526470000|2022-06-06 14:41:10|6264|6263|6267|6265|6267|6266|6264|6263|800
1654526480000|2022-06-06 14:41:20|6268|6266|6269|6268|6269|6268|6268|6266|1000
1654526500000|2022-06-06 14:41:40|6270|6269|6270|6269|6271|6270|6270|6268|600
1654526510000|2022-06-06 14:41:50|6269|6268|6268|6267|6270|6269|6268|6267|2332
1654526520000|2022-06-06 14:42:00|6267|6266|6267|6265|6267|6266|6266|6265|0
1654526530000|2022-06-06 14:42:10|6266|6264|6265|6263|6266|6264|6265|6263|0
1654526540000|2022-06-06 14:42:20||6264||6264||6264||6264|0
1654526550000|2022-06-06 14:42:30|6264|6263|6264|6263|6264|6263|6263|6261|300
1654526560000|2022-06-06 14:42:40|6262|6261|6263|6261|6263|6261|6262|6261|100
1654526570000|2022-06-06 14:42:50||6262||6262||6262||6262|4100
1654526580000|2022-06-06 14:43:00|6264|6263|6266|6265|6266|6265|6264|6263|1400
1654526590000|2022-06-06 14:43:10|6265|6264|6266|6264|6266|6265|6265|6264|400
1654526600000|2022-06-06 14:43:20|6265|6263|6266|6265|6266|6265|6264|6263|500
1654526610000|2022-06-06 14:43:30|6267|6266|6265|6264|6268|6267|6265|6264|504
1654526620000|2022-06-06 14:43:40|6266|6265|6266|6264|6266|6265|6265|6264|200
1654526630000|2022-06-06 14:43:50|6267|6265|6270|6269|6270|6269|6267|6265|3486
1654526640000|2022-06-06 14:44:00|6271|6270|6271|6270|6271|6270|6270|6270|300
1654526660000|2022-06-06 14:44:20|6272|6271|6271|6270|6272|6271|6271|6270|1171
1654526670000|2022-06-06 14:44:30|6270|6269|6271|6270|6271|6270|6269|6268|3216
1654526680000|2022-06-06 14:44:40|6270|6269|6271|6270|6272|6271|6270|6269|700
1654526690000|2022-06-06 14:44:50|6272|6271|6273|6272|6273|6272|6271|6270|6500
1654526700000|2022-06-06 14:45:00|6272|6271|6272|6271|6272|6271|6272|6271|0
1654526710000|2022-06-06 14:45:10|6271|6270|6273|6271|6273|6271|6270|6269|500
1654526720000|2022-06-06 14:45:20||6272||6272||6272||6272|0
1654526730000|2022-06-06 14:45:30|6271|6270|6270|6269|6271|6270|6270|6269|400
1654526740000|2022-06-06 14:45:40|6271|6270|6271|6270|6272|6271|6271|6270|517
1654526750000|2022-06-06 14:45:50|||||||||200
1654526760000|2022-06-06 14:46:00|||||||||200
1654526770000|2022-06-06 14:46:10|6270|6269|6270|6269|6270|6269|6270|6269|500
1654526780000|2022-06-06 14:46:20|6269|6268|6270|6269|6270|6269|6269|6268|300
1654526790000|2022-06-06 14:46:30|6269|6268|6270|6269|6270|6269|6269|6267|1425
1654526800000|2022-06-06 14:46:40|6272|6270|6271|6270|6272|6270|6271|6269|579
1654526810000|2022-06-06 14:46:50|6269|6268|6269|6268|6269|6268|6269|6268|100
1654526820000|2022-06-06 14:47:00|6268|6267|6271|6270|6271|6270|6268|6267|526
1654526830000|2022-06-06 14:47:10|6270|6269|6269|6267|6270|6269|6268|6267|400
1654526840000|2022-06-06 14:47:20|6267|6266|6267|6265|6267|6266|6267|6265|100
1654526850000|2022-06-06 14:47:30|6268|6266|6269|6267|6269|6268|6268|6266|1300
1654526860000|2022-06-06 14:47:40|6268|6268|6267|6266|6269|6268|6267|6266|884
1654526870000|2022-06-06 14:47:50|6266|6265|6266|6265|6267|6265|6266|6265|0
1654526880000|2022-06-06 14:48:00|6265|6264|6267|6266|6267|6266|6265|6264|1600
1654526890000|2022-06-06 14:48:10|6268|6265|6268|6267|6269|6268|6268|6265|10550
1654526900000|2022-06-06 14:48:20|6267|6266|6267|6266|6267|6266|6266|6265|488
1654526910000|2022-06-06 14:48:30|6268|6267|6270|6268|6270|6268|6268|6267|100
1654526920000|2022-06-06 14:48:40|6271|6269|6271|6270|6271|6270|6271|6269|0
1654526930000|2022-06-06 14:48:50|6272|6271|6272|6271|6272|6271|6272|6271|400
1654526940000|2022-06-06 14:49:00|6271|6270|6271|6269|6271|6270|6269|6269|800
1654526950000|2022-06-06 14:49:10|6272|6270|6270|6269|6272|6271|6270|6269|953
1654526960000|2022-06-06 14:49:20|6269|6268|6269|6268|6269|6268|6269|6268|454
1654526970000|2022-06-06 14:49:30|6268|6267|6269|6268|6269|6268|6268|6267|2028
1654526980000|2022-06-06 14:49:40|6270|6267|6270|6268|6270|6268|6269|6267|300
1654526990000|2022-06-06 14:49:50||6269||6268||6269||6268|2065
1654527010000|2022-06-06 14:50:10|6269|6267|6268|6266|6269|6267|6267|6266|2330
1654527030000|2022-06-06 14:50:30|6267||6267||6267||6267||0
1654527040000|2022-06-06 14:50:40|6266|6265|6266|6265|6266|6265|6265|6264|300
1654527050000|2022-06-06 14:50:50|6267|6266|6268|6266|6268|6266|6267|6266|543
1654527060000|2022-06-06 14:51:00|6267|6265|6265|6264|6267|6265|6265|6264|100
1654527070000|2022-06-06 14:51:10|6264|6263|6264|6263|6264|6263|6264|6263|1800
1654527080000|2022-06-06 14:51:20|6265|6264|6265|6264|6265|6264|6265|6264|0
1654527090000|2022-06-06 14:51:30|6264|6263|6265|6264|6265|6264|6264|6263|200
1654527100000|2022-06-06 14:51:40|6264|6263|6264|6263|6264|6263|6264|6263|0
1654527110000|2022-06-06 14:51:50|6263|6262|6265|6263|6265|6263|6263|6262|2600
1654527120000|2022-06-06 14:52:00|6264|6264|6263|6262|6264|6264|6263|6262|300
1654527140000|2022-06-06 14:52:20|6262|6261|6264|6262|6264|6262|6262|6261|577
1654527160000|2022-06-06 14:52:40|6265|6263|6265|6263|6265|6263|6265|6263|200
1654527180000|2022-06-06 14:53:00|6266|6264|6267|6265|6267|6266|6266|6264|600
1654527190000|2022-06-06 14:53:10|6266|6264|6264|6263|6266|6264|6264|6263|1700
1654527200000|2022-06-06 14:53:20|6263|6262|6263|6262|6264|6263|6263|6262|500
1654527210000|2022-06-06 14:53:30|6262|6261|6263|6261|6263|6262|6262|6261|300
1654527220000|2022-06-06 14:53:40|6264|6262|6265|6263|6265|6263|6264|6262|200
1654527230000|2022-06-06 14:53:50|6264|6264|6265|6263|6265|6264|6264|6263|0
1654527240000|2022-06-06 14:54:00|6264||6265||6265||6264||100
1654527250000|2022-06-06 14:54:10|6264||6264||6264||6264||0
1654527260000|2022-06-06 14:54:20|6263|6262|6264|6263|6264|6263|6263|6262|200
1654527270000|2022-06-06 14:54:30|6265|6264|6265|6263|6265|6264|6264|6263|265
1654527280000|2022-06-06 14:54:40|6264||6264||6264||6264||100
1654527290000|2022-06-06 14:54:50|||||||||788
1654527300000|2022-06-06 14:55:00|6265|6264|6268|6267|6268|6267|6265|6264|600
1654527310000|2022-06-06 14:55:10|6267|6266|6267|6265|6268|6266|6266|6265|400
1654527320000|2022-06-06 14:55:20|6268|6266|6269|6268|6269|6268|6268|6266|1200
1654527330000|2022-06-06 14:55:30|6268|6267|6268|6267|6268|6269|6268|6267|827
1654527340000|2022-06-06 14:55:40|6269|6268|6268|6267|6269|6268|6268|6267|100
1654527350000|2022-06-06 14:55:50|6267|6266|6268|6266|6268|6266|6267|6266|1100
1654527360000|2022-06-06 14:56:00|6267|6265|6266|6264|6268|6265|6265|6264|0
1654527380000|2022-06-06 14:56:20|6265|6265|6265|6263|6265|6265|6264|6263|300
1654527400000|2022-06-06 14:56:40|6264||6264||6264||6264||0
1654527420000|2022-06-06 14:57:00|6266|6264|6266|6264|6266|6264|6266|6264|600
1654527430000|2022-06-06 14:57:10|6267|6265|6267|6266|6267|6266|6267|6264|700
1654527440000|2022-06-06 14:57:20|6266|6265|6267|6265|6267|6265|6266|6265|600
1654527450000|2022-06-06 14:57:30|6268|6266|6266|6265|6268|6267|6266|6265|782
1654527460000|2022-06-06 14:57:40|||||||||15300
1654527470000|2022-06-06 14:57:50|6267|6266|6267|6266|6267|6266|6267|6266|1800
1654527480000|2022-06-06 14:58:00|6268|6267|6269|6268|6269|6268|6267|6266|1000
1654527490000|2022-06-06 14:58:10|6270|6269|6270|6268|6270|6269|6269|6268|1511
1654527500000|2022-06-06 14:58:20|6269|6267|6269|6267|6269|6268|6268|6267|2400
1654527510000|2022-06-06 14:58:30|6268||6269||6269||6268||200
1654527520000|2022-06-06 14:58:40|6270|6269|6270|6268|6270|6269|6269|6268|800
1654527540000|2022-06-06 14:59:00|6269|6267|6268|6267|6269|6267|6268|6267|464
1654527550000|2022-06-06 14:59:10|6267|6266|6266|6265|6267|6266|6266|6265|500
1654527560000|2022-06-06 14:59:20|6265|6264|6265|6264|6265|6264|6265|6264|836
1654527570000|2022-06-06 14:59:30|6266|6265|6267|6266|6267|6266|6266|6265|500
1654527580000|2022-06-06 14:59:40|6265|6264|6264|6263|6266|6264|6264|6263|200
1654527590000|2022-06-06 14:59:50|6265||6265||6265||6265||0
1654527600000|2022-06-06 15:00:00|6266|6264|6265|6263|6266|6265|6264|6263|1300
1654527610000|2022-06-06 15:00:10|6263|6262|6263|6262|6263|6263|6263|6262|6581
1654527620000|2022-06-06 15:00:20|6262|6261|6262|6261|6262|6261|6262|6261|900
1654527630000|2022-06-06 15:00:30|6261|6260|6262|6260|6262|6261|6261|6260|550
1654527640000|2022-06-06 15:00:40|6263|6261|6263|6261|6263|6262|6263|6261|585
1654527650000|2022-06-06 15:00:50||6262||6262||6262||6262|308
1654527660000|2022-06-06 15:01:00|6264|6263|6264|6263|6264|6263|6264|6262|500
1654527670000|2022-06-06 15:01:10|6263|6262|6264|6262|6264|6263|6263|6262|479
1654527700000|2022-06-06 15:01:40|6263||6263||6263||6263||0
1654527710000|2022-06-06 15:01:50|6264|6263|6265|6264|6266|6265|6264|6263|2991
1654527730000|2022-06-06 15:02:10|6264|6263|6263|6262|6264|6263|6263|6262|1682
1654527740000|2022-06-06 15:02:20|6264|6263|6264|6263|6264|6263|6264|6263|200
1654527750000|2022-06-06 15:02:30|6265|6264|6265|6264|6265|6264|6265|6264|0
1654527770000|2022-06-06 15:02:50|6264|6263|6262|6261|6264|6263|6262|6261|900
1654527780000|2022-06-06 15:03:00|6263|6260|6261|6260|6263|6260|6261|6260|3942
1654527790000|2022-06-06 15:03:10|6260|6259|6260|6259|6260|6259|6260|6259|2296
1654527800000|2022-06-06 15:03:20|6261|6260|6261|6260|6261|6260|6261|6260|21000
1654527820000|2022-06-06 15:03:40|6262|6261|6262|6260|6263|6262|6261|6260|1150
1654527830000|2022-06-06 15:03:50||6261||6261||6261||6261|650
1654527840000|2022-06-06 15:04:00|6263|6262|6263|6262|6263|6262|6263|6262|0
1654527850000|2022-06-06 15:04:10|6262|6261|6261|6260|6262|6261|6261|6260|4761
1654527860000|2022-06-06 15:04:20|6260|6259|6260|6259|6260|6259|6260|6259|1293
1654527870000|2022-06-06 15:04:30|6259|6258|6259|6258|6260|6258|6259|6258|600
1654527880000|2022-06-06 15:04:40|6258|6257|6258|6257|6258|6257|6258|6257|550
1654527890000|2022-06-06 15:04:50|||||||||100
1654527900000|2022-06-06 15:05:00|||||||||8388
1654527910000|2022-06-06 15:05:10|6257|6256|6256|6255|6257|6256|6256|6255|900
1654527920000|2022-06-06 15:05:20|6257|6256|6256|6255|6257|6256|6256|6255|300
1654527930000|2022-06-06 15:05:30|||||||||200
1654527940000|2022-06-06 15:05:40|6257|6256|6256|6255|6258|6256|6256|6255|4671
1654527950000|2022-06-06 15:05:50|6257|6256|6258|6257|6258|6257|6257|6256|703
1654527960000|2022-06-06 15:06:00|6257|6256|6258|6257|6260|6259|6257|6256|2427
1654527970000|2022-06-06 15:06:10|6257|6256|6258|6256|6258|6257|6257|6256|200
1654527980000|2022-06-06 15:06:20|6257|6255|6256|6255|6257|6255|6256|6255|523
1654527990000|2022-06-06 15:06:30|6255|6254|6254|6253|6255|6254|6253|6253|628
1654528000000|2022-06-06 15:06:40||6252||6252||6253||6252|880
1654528010000|2022-06-06 15:06:50||6253||6253||6253||6253|300
1654528020000|2022-06-06 15:07:00|6253|6252|6253|6252|6253|6252|6253|6252|300
1654528030000|2022-06-06 15:07:10|6254|6253|6253|6252|6254|6253|6253|6252|345
1654528040000|2022-06-06 15:07:20|6252|6251|6253|6252|6253|6252|6252|6251|960
1654528050000|2022-06-06 15:07:30|6254|6253|6254|6253|6254|6253|6254|6253|900
1654528060000|2022-06-06 15:07:40|6253|6252|6253|6251|6253|6252|6252|6251|3358
1654528070000|2022-06-06 15:07:50|6254|6252|6253|6252|6254|6253|6253|6252|1905
1654528080000|2022-06-06 15:08:00|6254|6253|6254|6252|6254|6253|6254|6252|1101
1654528090000|2022-06-06 15:08:10|6255|6253|6254|6253|6255|6254|6254|6253|504
1654528100000|2022-06-06 15:08:20|6255|6254|6255|6254|6256|6255|6255|6254|4517
1654528140000|2022-06-06 15:09:00|6256|6255|6257|6255|6257|6256|6255|6254|2700
1654528150000|2022-06-06 15:09:10|6258|6256|6258|6257|6258|6257|6257|6256|1300
1654528160000|2022-06-06 15:09:20||6256||6257||6257||6256|1087
1654528170000|2022-06-06 15:09:30|6257|6256|6253|6251|6257|6256|6253|6251|1553
1654528180000|2022-06-06 15:09:40|6252|6252|6254|6253|6254|6253|6252|6252|1700
1654528190000|2022-06-06 15:09:50||6252||6253||6253||6252|900
1654528200000|2022-06-06 15:10:00|6252|6251|6252|6250|6253|6252|6251|6250|10081
1654528210000|2022-06-06 15:10:10|6251|6251|6249|6248|6252|6251|6248|6247|9556
1654528220000|2022-06-06 15:10:20|6250|6249|6250|6249|6251|6250|6250|6249|1904
1654528230000|2022-06-06 15:10:30|6251|6250|6251|6250|6251|6250|6250|6249|2215
1654528250000|2022-06-06 15:10:50|6253|6252|6252|6251|6254|6253|6252|6251|2500
1654528260000|2022-06-06 15:11:00|6251|6250|6249|6248|6251|6250|6248|6247|2369
1654528270000|2022-06-06 15:11:10|6250|6249|6250|6248|6251|6249|6250|6248|500
1654528280000|2022-06-06 15:11:20|6249|6249|6251|6249|6252|6251|6249|6249|1300
1654528290000|2022-06-06 15:11:30||6250||6249||6250||6249|0
1654528300000|2022-06-06 15:11:40|6252|6250|6251|6249|6252|6250|6251|6249|100
1654528310000|2022-06-06 15:11:50|6249|6248|6249|6248|6249|6248|6249|6248|0
1654528320000|2022-06-06 15:12:00|6248|6247|6246|6245|6248|6247|6246|6245|16864
1654528330000|2022-06-06 15:12:10|6245|6244|6245|6244|6246|6245|6245|6244|1306
1654528340000|2022-06-06 15:12:20|6244|6243|6244|6243|6244|6243|6244|6243|500
1654528350000|2022-06-06 15:12:30|6245|6244|6244|6243|6245|6244|6244|6243|300
1654528370000|2022-06-06 15:12:50|6243|6242|6243|6242|6244|6242|6243|6242|512
1654528380000|2022-06-06 15:13:00|6242|6241|6242|6241|6243|6241|6242|6241|1251
1654528390000|2022-06-06 15:13:10|6243|6242|6241|6240|6243|6242|6241|6240|500
1654528400000|2022-06-06 15:13:20|6242|6241|6241|6240|6242|6241|6241|6240|2758
1654528410000|2022-06-06 15:13:30|6242|6241|6243|6242|6243|6242|6242|6241|500
1654528420000|2022-06-06 15:13:40|6242|6241|6242|6241|6242|6241|6242|6241|200
1654528430000|2022-06-06 15:13:50|6241|6240|6241|6240|6241|6240|6241|6240|0
1654528440000|2022-06-06 15:14:00|6242|6241|6243|6242|6243|6242|6242|6241|600
1654528450000|2022-06-06 15:14:10|6244|6243|6242|6241|6245|6243|6242|6241|1818
1654528460000|2022-06-06 15:14:20|6241|6240|6241|6240|6242|6241|6241|6240|2781
1654528470000|2022-06-06 15:14:30|||||||||973
1654528480000|2022-06-06 15:14:40|6242|6241|6242|6241|6242|6241|6242|6241|100
1654528500000|2022-06-06 15:15:00|6244|6242|6244|6243|6244|6243|6243|6242|1717
1654528510000|2022-06-06 15:15:10|6245|6244|6246|6244|6246|6245|6245|6244|1300
1654528520000|2022-06-06 15:15:20|6245|6245|6244|6243|6245|6245|6244|6243|951
1654528530000|2022-06-06 15:15:30|6243|6242|6242|6241|6243|6242|6242|6241|400
1654528540000|2022-06-06 15:15:40|6243|6242|6243|6242|6243|6242|6243|6242|300
1654528550000|2022-06-06 15:15:50|6244|6243|6245|6243|6245|6243|6244|6243|303
1654528560000|2022-06-06 15:16:00|6244|6244|6243|6242|6245|6244|6243|6242|2683
1654528570000|2022-06-06 15:16:10|6242|6241|6242|6241|6242|6241|6242|6241|550
1654528580000|2022-06-06 15:16:20|6243|6242|6243|6241|6243|6242|6242|6241|0
1654528600000|2022-06-06 15:16:40|6242|6240|6239|6238|6242|6240|6239|6238|7122
1654528610000|2022-06-06 15:16:50|6238|6237|6239|6238|6240|6239|6238|6237|2090
1654528620000|2022-06-06 15:17:00|6238|6237|6240|6239|6240|6239|6238|6237|2601
1654528630000|2022-06-06 15:17:10|6239|6238|6240|6238|6240|6239|6239|6238|500
1654528640000|2022-06-06 15:17:20|6239|6237|6238|6236|6239|6237|6238|6236|2762
1654528650000|2022-06-06 15:17:30|6239|6237|6236|6235|6239|6238|6236|6235|5254
1654528660000|2022-06-06 15:17:40|6237|6236|6236|6235|6237|6236|6236|6235|2890
1654528670000|2022-06-06 15:17:50|6237|6236|6237|6236|6238|6236|6237|6236|2340
1654528680000|2022-06-06 15:18:00|6238|6237|6238|6237|6238|6237|6238|6237|1157
1654528690000|2022-06-06 15:18:10|6237|6236|6237|6236|6237|6236|6237|6236|200
1654528700000|2022-06-06 15:18:20|6238|6237|6238|6236|6239|6238|6238|6236|1900
1654528710000|2022-06-06 15:18:30|6239|6237|6239|6238|6240|6239|6239|6237|2338
1654528720000|2022-06-06 15:18:40|6238|6237|6238|6237|6238|6237|6238|6237|900
1654528730000|2022-06-06 15:18:50|6237|6236|6237|6236|6237|6236|6237|6236|1458
1654528740000|2022-06-06 15:19:00|6238|6237|6239|6237|6239|6238|6238|6237|450
1654528750000|2022-06-06 15:19:10|6237|6236|6237|6236|6238|6237|6237|6236|400
1654528760000|2022-06-06 15:19:20|6238|6235|6233|6232|6238|6235|6233|6232|9780
1654528770000|2022-06-06 15:19:30|6232|6231|6232|6231|6232|6231|6232|6231|564
1654528780000|2022-06-06 15:19:40|6233|6232|6234|6233|6235|6234|6233|6232|500
1654528790000|2022-06-06 15:19:50|6233|6232|6233|6232|6233|6232|6233|6232|100
1654528800000|2022-06-06 15:20:00|6232|6231|6232|6231|6232|6231|6232|6231|353
1654528810000|2022-06-06 15:20:10|6233|6232|6232|6231|6233|6232|6232|6231|2708
1654528820000|2022-06-06 15:20:20|6231|6230|6231|6230|6231|6230|6230|6229|5922
1654528830000|2022-06-06 15:20:30|6230|6229|6229|6228|6230|6229|6229|6228|1996
1654528850000|2022-06-06 15:20:50|6230|6229|6229|6228|6230|6229|6229|6228|3193
1654528870000|2022-06-06 15:21:10|6230|6229|6230|6229|6230|6229|6229|6228|1999
1654528880000|2022-06-06 15:21:20|||||||||2750
1654528890000|2022-06-06 15:21:30|6229|6228|6229|6228|6229|6228|6229|6228|295
1654528910000|2022-06-06 15:21:50|6228|6227|6229|6228|6229|6228|6227|6226|7503
1654528920000|2022-06-06 15:22:00|6228|6227|6229|6228|6229|6228|6228|6227|1800
1654528930000|2022-06-06 15:22:10|6228|6227|6228|6227|6228|6227|6228|6227|3300
1654528940000|2022-06-06 15:22:20|6227|6226|6229|6228|6229|6228|6227|6226|9511
1654528950000|2022-06-06 15:22:30|6228|6227|6230|6229|6230|6229|6228|6227|1400
1654528960000|2022-06-06 15:22:40|6229|6228|6229|6228|6229|6228|6229|6228|300
1654528970000|2022-06-06 15:22:50|6228|6227|6228|6227|6229|6228|6227|6226|1800
1654528980000|2022-06-06 15:23:00|6229|6228|6228|6227|6229|6228|6228|6227|1182
1654528990000|2022-06-06 15:23:10|6229|6228|6229|6228|6230|6229|6229|6228|2539
1654529000000|2022-06-06 15:23:20|6230|6229|6230|6228|6230|6229|6230|6228|1400
1654529010000|2022-06-06 15:23:30|6229||6229||6229||6229||0
1654529020000|2022-06-06 15:23:40|6228|6227|6228|6227|6228|6227|6228|6227|1091
1654529030000|2022-06-06 15:23:50|6227|6226|6227|6226|6227|6226|6225|6224|14393
1654529040000|2022-06-06 15:24:00|6228|6227|6227|6226|6228|6227|6227|6226|605
1654529050000|2022-06-06 15:24:10|6228|6227|6226|6225|6228|6227|6226|6225|2006
1654529060000|2022-06-06 15:24:20|||||||||100
1654529070000|2022-06-06 15:24:30|6225|6224|6225|6224|6225|6224|6224|6223|1164
1654529080000|2022-06-06 15:24:40||6223||6224||6224||6223|300
1654529090000|2022-06-06 15:24:50|6226|6225|6227|6226|6227|6226|6225|6225|1574
1654529100000|2022-06-06 15:25:00|6226|6225|6226|6225|6226|6225|6226|6225|0
1654529110000|2022-06-06 15:25:10|6224|6223|6224|6223|6224|6223|6224|6223|0
1654529120000|2022-06-06 15:25:20|6225|6224|6223|6222|6225|6224|6223|6222|700
1654529130000|2022-06-06 15:25:30|6224|6223|6225|6224|6225|6224|6224|6223|1000
1654529140000|2022-06-06 15:25:40|6224|6223|6223|6222|6224|6223|6223|6222|1600
1654529150000|2022-06-06 15:25:50|6222|6221|6222|6221|6222|6221|6222|6221|1200
1654529160000|2022-06-06 15:26:00|6221|6220|6222|6221|6222|6221|6221|6220|1318
1654529170000|2022-06-06 15:26:10|6223|6222|6223|6222|6223|6222|6222|6221|1243
1654529180000|2022-06-06 15:26:20|6222|6221|6222|6221|6222|6221|6222|6221|0
1654529190000|2022-06-06 15:26:30|6224|6223|6224|6223|6224|6223|6224|6223|770
1654529200000|2022-06-06 15:26:40|6225|6224|6225|6224|6226|6225|6225|6224|400
1654529210000|2022-06-06 15:26:50|6226|6225|6226|6225|6226|6225|6225|6225|500
1654529220000|2022-06-06 15:27:00|6225|6224|6226|6225|6227|6226|6225|6224|1614
1654529230000|2022-06-06 15:27:10|6227|6226|6227|6226|6228|6227|6227|6226|700
1654529250000|2022-06-06 15:27:30|6226|6225|6226|6225|6226|6225|6226|6225|1402
1654529270000|2022-06-06 15:27:50|||||||||700
1654529280000|2022-06-06 15:28:00|6227|6226|6228|6227|6230|6229|6227|6226|1543
1654529290000|2022-06-06 15:28:10|6227|6226|6226|6225|6227|6226|6226|6225|1834
1654529320000|2022-06-06 15:28:40|6225|6224|6225|6224|6225|6224|6225|6224|0
1654529330000|2022-06-06 15:28:50|6224|6223|6224|6223|6224|6223|6224|6223|2080
1654529340000|2022-06-06 15:29:00|6223|6222|6222|6221|6223|6222|6222|6221|800
1654529350000|2022-06-06 15:29:10|6221|6220|6222|6221|6222|6221|6221|6220|1306
1654529370000|2022-06-06 15:29:30|6221|6220|6221|6220|6221|6220|6221|6220|683
1654529380000|2022-06-06 15:29:40|6220|6219|6218|6217|6220|6219|6218|6217|11113
1654529390000|2022-06-06 15:29:50|||||||||360
1654529410000|2022-06-06 15:30:10|6217|6216|6215|6214|6217|6216|6215|6214|2752
1654529420000|2022-06-06 15:30:20|6214|6213|6215|6214|6215|6214|6214|6213|900
1654529430000|2022-06-06 15:30:30|||||||||153
1654529440000|2022-06-06 15:30:40|6216|6215|6214|6213|6216|6215|6214|6213|1712
1654529450000|2022-06-06 15:30:50|6213|6212|6212|6211|6213|6212|6212|6211|1288
1654529460000|2022-06-06 15:31:00|6211|6210|6211|6210|6211|6210|6211|6210|938
1654529470000|2022-06-06 15:31:10|6212|6211|6212|6211|6212|6211|6211|6210|1007
1654529480000|2022-06-06 15:31:20|6213|6212|6214|6213|6214|6213|6213|6212|2654
1654529490000|2022-06-06 15:31:30|6215|6214|6214|6213|6216|6215|6213|6212|10613
1654529500000|2022-06-06 15:31:40|||||||||1000
1654529520000|2022-06-06 15:32:00|6217|6216|6216|6215|6217|6216|6216|6215|1164
1654529530000|2022-06-06 15:32:10|||||||||280
1654529540000|2022-06-06 15:32:20|6215|6214|6215|6214|6215|6214|6215|6214|796
1654529550000|2022-06-06 15:32:30|6216|6215|6215|6214|6216|6215|6215|6214|1717
1654529570000|2022-06-06 15:32:50|6216|6215|6215|6214|6216|6215|6215|6214|500
1654529580000|2022-06-06 15:33:00|6216|6215|6215|6214|6216|6215|6215|6214|1300
1654529590000|2022-06-06 15:33:10|||||||||400
1654529610000|2022-06-06 15:33:30|6214|6213|6214|6213|6214|6213|6214|6213|4061
1654529620000|2022-06-06 15:33:40|6213|6212|6213|6212|6213|6212|6213|6212|1715
1654529630000|2022-06-06 15:33:50|6214|6213|6214|6213|6214|6213|6214|6213|1234
1654529650000|2022-06-06 15:34:10|6216|6214|6218|6217|6218|6217|6216|6214|3640
1654529660000|2022-06-06 15:34:20|6217|6216|6216|6215|6217|6216|6216|6215|2090
1654529670000|2022-06-06 15:34:30|||||||||650
1654529680000|2022-06-06 15:34:40|6217|6216|6218|6217|6219|6217|6217|6216|1270
1654529700000|2022-06-06 15:35:00|6217|6216|6215|6214|6217|6216|6215|6214|941
1654529710000|2022-06-06 15:35:10|6214|6213|6215|6213|6215|6214|6214|6213|200
1654529720000|2022-06-06 15:35:20|6214|6214|6215|6214|6215|6214|6214|6213|538
1654529730000|2022-06-06 15:35:30|6216|6215|6215|6214|6216|6215|6215|6214|300
1654529740000|2022-06-06 15:35:40|6214|6212|6213|6212|6214|6212|6213|6212|0
1654529750000|2022-06-06 15:35:50|6215|6214|6214|6213|6215|6214|6214|6213|200
1654529760000|2022-06-06 15:36:00|6213|6212|6213|6212|6213|6212|6213|6212|537
1654529770000|2022-06-06 15:36:10|6214|6213|6214|6213|6214|6213|6214|6213|300
1654529780000|2022-06-06 15:36:20|6213|6212|6213|6212|6213|6212|6213|6212|0
1654529800000|2022-06-06 15:36:40|6212|6211|6212|6211|6212|6211|6212|6211|400
1654529810000|2022-06-06 15:36:50|6213|6212|6213|6212|6213|6212|6212|6211|300
1654529820000|2022-06-06 15:37:00|6212|6213|6211|6210|6212|6213|6211|6210|1500
1654529830000|2022-06-06 15:37:10|6212|6211|6212|6211|6212|6211|6212|6211|0
1654529840000|2022-06-06 15:37:20|6211|6210|6211|6210|6212|6210|6211|6210|400
1654529850000|2022-06-06 15:37:30|6210|6209|6209|6208|6210|6209|6209|6208|1500
1654529870000|2022-06-06 15:37:50|6208|6207|6208|6207|6208|6207|6208|6207|0
1654529890000|2022-06-06 15:38:10|6209|6208|6208|6208|6209|6208|6208|6208|1400
1654529900000|2022-06-06 15:38:20|6207|6207|6207|6206|6207|6207|6207|6206|500
1654529910000|2022-06-06 15:38:30|6208|6207|6209|6208|6210|6209|6208|6207|2391
1654529930000|2022-06-06 15:38:50|6210|6209|6211|6210|6212|6211|6210|6209|785
1654529940000|2022-06-06 15:39:00|6212|6211|6211|6210|6213|6212|6211|6210|1040
1654529950000|2022-06-06 15:39:10|6210|6209|6210|6209|6210|6209|6210|6209|600
1654529980000|2022-06-06 15:39:40|6212|6210|6210|6209|6212|6210|6210|6209|400
1654529990000|2022-06-06 15:39:50|6209|6208|6209|6208|6209|6208|6209|6208|933
1654530000000|2022-06-06 15:40:00|6210|6209|6210|6209|6210|6209|6210|6209|500
1654530010000|2022-06-06 15:40:10|6211|6210|6213|6212|6214|6213|6211|6210|2025
1654530020000|2022-06-06 15:40:20|6214|6213|6214|6213|6214|6213|6214|6213|100
1654530040000|2022-06-06 15:40:40|6216|6215|6216|6215|6216|6215|6216|6215|200
1654530060000|2022-06-06 15:41:00|6215|6214|6217|6216|6217|6216|6215|6214|500
1654530070000|2022-06-06 15:41:10|6218|6217|6216|6215|6218|6217|6216|6215|6649
1654530080000|2022-06-06 15:41:20|6215|6214|6215|6214|6215|6214|6215|6214|800
1654530090000|2022-06-06 15:41:30|6214|6213|6215|6214|6215|6214|6213|6212|1779
1654530100000|2022-06-06 15:41:40|6214|6213|6214|6213|6214|6213|6214|6213|100
1654530120000|2022-06-06 15:42:00|6213|6212|6215|6214|6216|6214|6213|6212|850
1654530130000|2022-06-06 15:42:10|6216|6215|6216|6215|6216|6215|6215|6215|0
1654530140000|2022-06-06 15:42:20|6215|6214|6215|6214|6215|6214|6215|6214|0
1654530180000|2022-06-06 15:43:00|6214|6213|6214|6213|6214|6213|6213|6212|2458
1654530190000|2022-06-06 15:43:10|6215|6214|6215|6213|6215|6214|6215|6213|200
1654530200000|2022-06-06 15:43:20||6214||6213||6214||6213|515
1654530210000|2022-06-06 15:43:30||6214||6214||6214||6213|0
1654530240000|2022-06-06 15:44:00|6216|6215|6216|6215|6216|6215|6216|6215|700
1654530250000|2022-06-06 15:44:10|||||||||160
1654530270000|2022-06-06 15:44:30|6215|6214|6215|6214|6215|6214|6215|6214|300
1654530300000|2022-06-06 15:45:00|6216|6215|6217|6216|6217|6216|6216|6215|2517
1654530310000|2022-06-06 15:45:10|6218|6217|6217|6216|6218|6217|6217|6216|3500
1654530320000|2022-06-06 15:45:20|||||||||100
1654530330000|2022-06-06 15:45:30|6218|6217|6217|6216|6218|6217|6217|6216|4321
1654530340000|2022-06-06 15:45:40|6218|6217|6217|6216|6218|6217|6217|6216|6600
1654530360000|2022-06-06 15:46:00|||||||||1872
1654530370000|2022-06-06 15:46:10|||||||||100
1654530380000|2022-06-06 15:46:20|6216|6215|6216|6215|6216|6215|6216|6215|1349
1654530400000|2022-06-06 15:46:40|6217|6216|6217|6216|6217|6216|6216|6215|1800
1654530410000|2022-06-06 15:46:50|6216|6215|6216|6215|6216|6215|6216|6215|100
1654530430000|2022-06-06 15:47:10|6217|6216|6216|6215|6217|6216|6216|6215|490
1654530440000|2022-06-06 15:47:20|6215|6214|6215|6214|6215|6214|6215|6214|1789
1654530460000|2022-06-06 15:47:40|6216|6215|6216|6215|6216|6215|6216|6215|600
1654530470000|2022-06-06 15:47:50|6215|6214|6215|6214|6215|6214|6215|6214|100
1654530480000|2022-06-06 15:48:00|||||||||139
1654530490000|2022-06-06 15:48:10|6214|6213|6213|6212|6214|6213|6213|6212|1996
1654530500000|2022-06-06 15:48:20|6212|6211|6213|6212|6213|6212|6211|6210|1389
1654530530000|2022-06-06 15:48:50|6214|6213|6214|6213|6214|6213|6214|6213|0
1654530540000|2022-06-06 15:49:00|6215|6214|6214|6213|6215|6214|6214|6213|600
1654530550000|2022-06-06 15:49:10|6215|6214|6214|6213|6215|6214|6214|6213|200
1654530560000|2022-06-06 15:49:20|6215|6214|6213|6212|6215|6214|6213|6212|3656
1654530570000|2022-06-06 15:49:30|6212|6211|6212|6211|6212|6211|6212|6211|1000
1654530580000|2022-06-06 15:49:40|6211|6210|6211|6210|6211|6210|6211|6210|100
1654530590000|2022-06-06 15:49:50|6210|6209|6209|6208|6210|6209|6209|6208|1500
1654530600000|2022-06-06 15:50:00|6208|6207|6208|6207|6208|6207|6207|6206|916
1654530610000|2022-06-06 15:50:10|6209|6208|6208|6207|6209|6208|6208|6207|466
1654530620000|2022-06-06 15:50:20|6209|6208|6210|6209|6210|6209|6209|6208|995
1654530630000|2022-06-06 15:50:30|6209|6208|6210|6209|6210|6209|6209|6208|1399
1654530640000|2022-06-06 15:50:40|6211|6210|6210|6209|6211|6210|6210|6209|500
1654530660000|2022-06-06 15:51:00|6212|6211|6212|6211|6212|6211|6211|6210|300
1654530670000|2022-06-06 15:51:10|6213|6212|6213|6212|6214|6213|6213|6212|100
1654530700000|2022-06-06 15:51:40|6214|6213|6212|6211|6214|6213|6212|6211|1000
1654530710000|2022-06-06 15:51:50|6211|6210|6212|6211|6212|6211|6211|6210|800
1654530740000|2022-06-06 15:52:20|6213|6212|6213|6212|6213|6212|6212|6211|2534
1654530750000|2022-06-06 15:52:30|6212|6211|6210|6209|6212|6211|6210|6209|1079
1654530770000|2022-06-06 15:52:50|6209|6208|6209|6208|6209|6208|6209|6208|1600
1654530780000|2022-06-06 15:53:00|6208|6207|6209|6208|6209|6208|6208|6207|1239
1654530790000|2022-06-06 15:53:10|6208|6207|6208|6207|6208|6208|6208|6207|944
1654530800000|2022-06-06 15:53:20|6209|6208|6209|6208|6209|6208|6208|6207|709
1654530820000|2022-06-06 15:53:40|6210|6209|6210|6208|6210|6209|6209|6208|1866
1654530840000|2022-06-06 15:54:00|6209||6209||6209||6209||0
1654530860000|2022-06-06 15:54:20|6210|6209|6210|6209|6210|6209|6210|6209|249
1654530870000|2022-06-06 15:54:30|6209|6208|6209|6208|6210|6208|6209|6208|512
1654530900000|2022-06-06 15:55:00|6210|6209|6210|6209|6210|6209|6210|6209|700
1654530910000|2022-06-06 15:55:10|6211|6210|6211|6210|6211|6210|6211|6210|895
1654530920000|2022-06-06 15:55:20|6210|6209|6211|6210|6211|6210|6210|6209|834
1654530930000|2022-06-06 15:55:30|6210|6209|6210|6209|6210|6209|6210|6209|0
1654530940000|2022-06-06 15:55:40|6209|6208|6208|6207|6209|6208|6208|6207|5348
1654530950000|2022-06-06 15:55:50|6209|6208|6209|6208|6209|6208|6209|6207|1105
1654530970000|2022-06-06 15:56:10|6208|6207|6207|6206|6208|6207|6207|6206|1055
1654530980000|2022-06-06 15:56:20|6208|6207|6209|6208|6209|6208|6208|6207|500
1654530990000|2022-06-06 15:56:30||6207||6207||6207||6207|100
1654531000000|2022-06-06 15:56:40||6208||6208||6208||6208|749
1654531010000|2022-06-06 15:56:50|6210|6209|6210|6209|6211|6210|6210|6209|2706
1654531020000|2022-06-06 15:57:00|6209|6208|6209|6208|6209|6208|6208|6207|1721
1654531030000|2022-06-06 15:57:10|6208|6207|6207|6207|6208|6207|6207|6207|700
1654531040000|2022-06-06 15:57:20|6208|6206|6208|6207|6208|6207|6208|6206|0
1654531070000|2022-06-06 15:57:50|6207|6206|6206|6205|6207|6206|6206|6205|1023
1654531080000|2022-06-06 15:58:00|6205|6204|6206|6205|6206|6205|6205|6204|2190
1654531090000|2022-06-06 15:58:10|6205|6204|6205|6204|6205|6204|6205|6204|0
1654531100000|2022-06-06 15:58:20|6204||6204||6204||6204||711
1654531110000|2022-06-06 15:58:30|6203|6203|6203|6202|6204|6203|6203|6202|900
1654531120000|2022-06-06 15:58:40|6204|6201|6203|6202|6204|6203|6203|6201|2200
1654531140000|2022-06-06 15:59:00|6202|6201|6202|6201|6203|6202|6202|6201|421
1654531150000|2022-06-06 15:59:10|6203|6202|6203|6202|6203|6202|6203|6202|200
1654531170000|2022-06-06 15:59:30|||||||||301
1654531190000|2022-06-06 15:59:50|6204|6203|6204|6203|6204|6203|6203|6202|2163
1654531200000|2022-06-06 16:00:00|6203|6202|6204|6203|6204|6203|6203|6202|1200
1654531210000|2022-06-06 16:00:10|6203|6202|6202|6201|6203|6202|6202|6201|4252
1654531220000|2022-06-06 16:00:20|||||||||400
1654531230000|2022-06-06 16:00:30|6203||6202||6203||6202||730
1654531240000|2022-06-06 16:00:40|6203|6202|6204|6202|6204|6202|6203|6202|248
1654531250000|2022-06-06 16:00:50|6203|6203|6205|6204|6205|6204|6203|6203|2074
1654531260000|2022-06-06 16:01:00|6206|6205|6205|6204|6206|6205|6205|6204|1700
1654531270000|2022-06-06 16:01:10|6206|6205|6205|6204|6206|6205|6205|6204|3539
1654531290000|2022-06-06 16:01:30|6206|6205|6205|6204|6206|6205|6205|6204|6649
1654531300000|2022-06-06 16:01:40|||||||||100
1654531310000|2022-06-06 16:01:50|6204|6203|6203|6202|6204|6203|6203|6202|2815
1654531320000|2022-06-06 16:02:00|6202|6201|6202|6201|6202|6201|6202|6201|930
1654531330000|2022-06-06 16:02:10|6203|6202|6204|6203|6204|6203|6203|6202|3900
1654531340000|2022-06-06 16:02:20|6205|6204|6203|6202|6205|6204|6203|6202|1626
1654531350000|2022-06-06 16:02:30|6202|6201|6202|6201|6202|6202|6201|6201|5253
1654531360000|2022-06-06 16:02:40|6203|6202|6202|6201|6203|6202|6202|6201|800
1654531370000|2022-06-06 16:02:50|6203|6202|6204|6203|6204|6203|6203|6202|6200
1654531380000|2022-06-06 16:03:00|6202|6202|6202|6201|6202|6202|6202|6201|945
1654531390000|2022-06-06 16:03:10|6201|6200|6200|6199|6201|6201|6198|6197|23972
1654531400000|2022-06-06 16:03:20|6199|6198|6198|6197|6199|6198|6198|6197|3124
1654531410000|2022-06-06 16:03:30|6197|6196|6195|6195|6198|6197|6195|6195|3051
1654531420000|2022-06-06 16:03:40|6196|6193|6194|6193|6196|6193|6194|6193|974
1654531430000|2022-06-06 16:03:50|6195|6194|6193|6192|6195|6194|6193|6192|1800
1654531440000|2022-06-06 16:04:00|6194|6193|6192|6191|6194|6193|6192|6191|600
1654531450000|2022-06-06 16:04:10|6193||6191||6193||6191||1730
1654531460000|2022-06-06 16:04:20|6190|6189|6189|6188|6190|6189|6189|6188|1024
1654531470000|2022-06-06 16:04:30|6188|6187|6190|6189|6190|6189|6188|6187|3903
1654531480000|2022-06-06 16:04:40|||||||||333
1654531490000|2022-06-06 16:04:50|6189|6188|6187|6186|6189|6188|6187|6186|1744
1654531500000|2022-06-06 16:05:00|6188|6187|6188|6187|6188|6187|6188|6187|1550
1654531510000|2022-06-06 16:05:10|6189|6188|6187|6186|6190|6188|6187|6186|700
1654531520000|2022-06-06 16:05:20|||||||||985
1654531530000|2022-06-06 16:05:30|6188|6187|6188|6188|6189|6188|6188|6187|4540
1654531540000|2022-06-06 16:05:40|6187|6186|6188|6187|6188|6187|6187|6186|377
1654531550000|2022-06-06 16:05:50||6188||6187||6188||6187|1377
1654531560000|2022-06-06 16:06:00|6189|6188|6187|6186|6189|6188|6187|6186|1342
1654531570000|2022-06-06 16:06:10|6186|6185|6184|6183|6186|6185|6184|6183|3562
1654531590000|2022-06-06 16:06:30|6185|6184|6183|6182|6185|6184|6183|6182|1407
1654531600000|2022-06-06 16:06:40|6182|6181|6183|6182|6183|6182|6182|6181|2112
1654531610000|2022-06-06 16:06:50|6182|6181|6182|6181|6183|6181|6182|6181|100
1654531620000|2022-06-06 16:07:00|6183|6182|6184|6183|6184|6183|6183|6182|1303
1654531630000|2022-06-06 16:07:10|6185|6184|6184|6183|6185|6184|6184|6183|500
1654531640000|2022-06-06 16:07:20|6183|6182|6183|6182|6183|6182|6183|6182|403
1654531650000|2022-06-06 16:07:30|6184|6183|6184|6183|6184|6183|6184|6183|592
1654531690000|2022-06-06 16:08:10|6183|6182|6182|6181|6183|6182|6181|6180|8029
1654531700000|2022-06-06 16:08:20|||||||||2000
1654531710000|2022-06-06 16:08:30|6181|6180|6182|6181|6182|6181|6181|6180|300
1654531720000|2022-06-06 16:08:40|6183|6182|6184|6183|6184|6183|6183|6182|600
1654531740000|2022-06-06 16:09:00|6183|6182|6183|6182|6183|6182|6183|6182|100
1654531750000|2022-06-06 16:09:10|6182|6181|6182|6181|6182|6181|6182|6181|500
1654531760000|2022-06-06 16:09:20|||||||||100
1654531780000|2022-06-06 16:09:40|||||||||300
1654531790000|2022-06-06 16:09:50|6181|6180|6182|6180|6182|6180|6181|6180|600
1654531800000|2022-06-06 16:10:00|6181|6179|6180|6179|6181|6180|6180|6179|3608
1654531810000|2022-06-06 16:10:10|6179|6178|6178|6177|6180|6179|6178|6177|1150
1654531820000|2022-06-06 16:10:20|6179|6178|6179|6178|6180|6179|6178|6177|1998
1654531830000|2022-06-06 16:10:30|6178|6177|6178|6177|6178|6177|6177|6176|2325
1654531840000|2022-06-06 16:10:40|6177|6176|6177|6175|6178|6177|6176|6175|900
1654531850000|2022-06-06 16:10:50|6176|6176|6177|6176|6177|6176|6176|6176|100
1654531860000|2022-06-06 16:11:00|6176|6175|6176|6175|6176|6175|6176|6175|3887
1654531870000|2022-06-06 16:11:10|6177|6176|6177|6176|6178|6177|6177|6176|1603
1654531880000|2022-06-06 16:11:20|||||||||1238
1654531890000|2022-06-06 16:11:30|6178|6177|6179|6178|6179|6178|6178|6177|6178
1654531900000|2022-06-06 16:11:40|6180|6179|6179|6178|6180|6179|6179|6178|1355
1654531920000|2022-06-06 16:12:00|6178|6179|6177|6176|6178|6179|6176|6175|2507
1654531930000|2022-06-06 16:12:10|6176|6175|6177|6176|6177|6176|6176|6175|1119
1654531940000|2022-06-06 16:12:20|6176|6175|6175|6174|6176|6175|6174|6172|3709
1654531950000|2022-06-06 16:12:30|6174|6173|6174|6173|6174|6173|6174|6173|100
1654531960000|2022-06-06 16:12:40|6172|6171|6172|6171|6172|6171|6172|6171|788
1654531970000|2022-06-06 16:12:50|6173|6172|6172|6171|6173|6172|6172|6171|200
1654532000000|2022-06-06 16:13:20|6173|6172|6174|6173|6174|6173|6173|6172|1414
1654532010000|2022-06-06 16:13:30|6175|6174|6175|6174|6175|6174|6175|6174|429
1654532030000|2022-06-06 16:13:50|6176|6175|6174|6173|6176|6175|6173|6172|1577
1654532040000|2022-06-06 16:14:00|6173|6172|6173|6172|6173|6172|6173|6172|0
1654532050000|2022-06-06 16:14:10|6172|6171|6172|6171|6172|6171|6172|6171|1167
1654532060000|2022-06-06 16:14:20|6171|6170|6171|6170|6171|6170|6171|6170|100
1654532070000|2022-06-06 16:14:30|6172|6171|6172|6171|6173|6172|6172|6171|1200
1654532080000|2022-06-06 16:14:40|6173|6172|6172|6171|6174|6172|6172|6171|2573
1654532090000|2022-06-06 16:14:50|6171|6170|6172|6171|6172|6171|6171|6170|1500
1654532100000|2022-06-06 16:15:00|6171|6170|6171|6170|6171|6170|6171|6170|1272
1654532110000|2022-06-06 16:15:10|||||||||6364
1654532120000|2022-06-06 16:15:20|6170|6169|6172|6171|6172|6171|6170|6169|1189
1654532130000|2022-06-06 16:15:30|6173|6172|6173|6172|6173|6172|6173|6172|1351
1654532140000|2022-06-06 16:15:40|6172|6171|6171|6171|6173|6172|6171|6170|1406
1654532150000|2022-06-06 16:15:50|6172|6170|6171|6170|6172|6170|6171|6170|200
1654532160000|2022-06-06 16:16:00|6172|6171|6170|6169|6172|6171|6170|6169|1300
1654532180000|2022-06-06 16:16:20|||||||||1475
1654532190000|2022-06-06 16:16:30|6171|6170|6171|6170|6171|6170|6171|6170|1217
1654532200000|2022-06-06 16:16:40|6172|6171|6173|6172|6173|6172|6172|6171|1096
1654532210000|2022-06-06 16:16:50|6172|6171|6172|6171|6172|6171|6172|6171|320
1654532220000|2022-06-06 16:17:00|6174|6173|6174|6173|6175|6173|6174|6173|497
1654532240000|2022-06-06 16:17:20|6173|6172|6172|6170|6173|6172|6171|6170|1458
1654532250000|2022-06-06 16:17:30|6173|6171|6174|6172|6174|6173|6173|6171|500
1654532260000|2022-06-06 16:17:40|6173|6173|6174|6173|6174|6173|6173|6173|300
1654532280000|2022-06-06 16:18:00|||||||||400
1654532290000|2022-06-06 16:18:10|6175|6174|6173|6172|6175|6174|6173|6172|3799
1654532300000|2022-06-06 16:18:20|6172|6171|6172|6171|6172|6171|6172|6171|800
1654532310000|2022-06-06 16:18:30|6173|6172|6181|6180|6181|6180|6173|6171|43750
1654532320000|2022-06-06 16:18:40||6181||6180||6181||6180|1800
1654532330000|2022-06-06 16:18:50|6180|6179|6183|6182|6183|6182|6180|6179|17838
1654532340000|2022-06-06 16:19:00|6184|6184|6184|6183|6185|6184|6184|6183|2435
1654532350000|2022-06-06 16:19:10|6183|6182|6183|6182|6183|6182|6183|6182|1100
1654532360000|2022-06-06 16:19:20|6182|6181|6184|6183|6184|6183|6182|6181|6374
1654532370000|2022-06-06 16:19:30|6183|6182|6184|6183|6184|6183|6182|6181|2044
1654532380000|2022-06-06 16:19:40|6183|6182|6184|6182|6185|6184|6183|6182|1372
1654532390000|2022-06-06 16:19:50|6185|6183|6184|6182|6186|6185|6183|6182|1400
1654532400000|2022-06-06 16:20:00|6183|6181|6184|6182|6184|6183|6183|6181|500
1654532410000|2022-06-06 16:20:10|6183|6183|6185|6184|6185|6184|6183|6182|2273
1654532420000|2022-06-06 16:20:20|6184|6183|6185|6184|6185|6184|6184|6183|1500
1654532430000|2022-06-06 16:20:30|6186|6185|6183|6182|6186|6185|6183|6182|1800
1654532440000|2022-06-06 16:20:40|||||||||100
1654532450000|2022-06-06 16:20:50|6185|6184|6186|6185|6186|6185|6185|6184|11645
1654532460000|2022-06-06 16:21:00|||||||||701
1654532470000|2022-06-06 16:21:10|6187|6186|6186|6185|6187|6186|6186|6185|1013
1654532480000|2022-06-06 16:21:20|6187|6186|6187|6186|6187|6186|6187|6186|0
1654532490000|2022-06-06 16:21:30|6188|6187|6187|6186|6189|6187|6187|6186|661
1654532500000|2022-06-06 16:21:40|6188|6187|6189|6188|6189|6188|6188|6187|300
1654532520000|2022-06-06 16:22:00|6188|6187|6186|6185|6188|6187|6186|6185|1870
1654532540000|2022-06-06 16:22:20|6187|6186|6186|6185|6187|6186|6185|6184|1813
1654532550000|2022-06-06 16:22:30|6187|6186|6188|6187|6188|6187|6187|6186|400
1654532560000|2022-06-06 16:22:40|6187|6186|6186|6185|6187|6186|6186|6185|2500
1654532580000|2022-06-06 16:23:00|6187|6186|6187|6185|6187|6186|6186|6185|800
1654532590000|2022-06-06 16:23:10|6186|6184|6186|6185|6186|6185|6185|6184|1215
1654532610000|2022-06-06 16:23:30|6187|6186|6186|6185|6189|6188|6186|6185|6873
1654532630000|2022-06-06 16:23:50|6187|6186|6187|6186|6187|6186|6187|6186|0
1654532640000|2022-06-06 16:24:00|6188|6187|6189|6187|6189|6188|6188|6187|212
1654532650000|2022-06-06 16:24:10|6188||6188||6188||6188||100
1654532660000|2022-06-06 16:24:20|6187|6186|6187|6186|6187|6186|6187|6186|500
1654532670000|2022-06-06 16:24:30|6186|6185|6186|6185|6186|6185|6186|6185|600
1654532680000|2022-06-06 16:24:40|6185|6184|6186|6185|6186|6185|6185|6184|200
1654532690000|2022-06-06 16:24:50|6187|6186|6187|6186|6187|6186|6187|6185|900
1654532700000|2022-06-06 16:25:00|6186|6185|6186|6185|6186|6185|6186|6185|1200
1654532720000|2022-06-06 16:25:20|6187|6186|6187|6186|6188|6187|6187|6186|5284
1654532730000|2022-06-06 16:25:30|6188|6187|6186|6185|6188|6187|6186|6185|2700
1654532740000|2022-06-06 16:25:40|6187||6186||6187||6186||1822
1654532750000|2022-06-06 16:25:50|6185|6184|6186|6185|6186|6185|6185|6184|1218
1654532760000|2022-06-06 16:26:00|||||||||200
1654532770000|2022-06-06 16:26:10|||||||||335
1654532780000|2022-06-06 16:26:20|6187|6186|6186|6185|6187|6186|6186|6185|500
1654532790000|2022-06-06 16:26:30|6187|6186|6188|6187|6188|6187|6187|6186|263
1654532800000|2022-06-06 16:26:40|6189|6188|6188|6187|6190|6189|6188|6187|2063
1654532810000|2022-06-06 16:26:50|6187|6186|6186|6185|6187|6186|6186|6185|500
1654532820000|2022-06-06 16:27:00|6185|6184|6186|6185|6186|6185|6185|6184|800
1654532840000|2022-06-06 16:27:20|6185|6184|6186|6185|6186|6185|6185|6184|1160
1654532860000|2022-06-06 16:27:40|6187|6186|6187|6186|6187|6186|6187|6186|0
1654532870000|2022-06-06 16:27:50|6188|6187|6186|6185|6188|6187|6186|6185|700
1654532880000|2022-06-06 16:28:00|6185|6184|6187|6186|6187|6186|6185|6184|1600
1654532890000|2022-06-06 16:28:10|6186|6185|6186|6185|6186|6185|6186|6185|200
1654532900000|2022-06-06 16:28:20|6187|6186|6186|6185|6187|6186|6186|6185|1900
1654532910000|2022-06-06 16:28:30|6187|6186|6187|6186|6187|6186|6186|6185|2200
1654532920000|2022-06-06 16:28:40|6188|6187|6188|6187|6188|6187|6188|6187|300
1654532930000|2022-06-06 16:28:50|6189|6188|6190|6189|6190|6189|6189|6188|2499
1654532950000|2022-06-06 16:29:10|6191|6190|6188|6187|6191|6190|6188|6187|1577
1654532960000|2022-06-06 16:29:20|6187|6186|6187|6186|6187|6186|6186|6185|809
1654532970000|2022-06-06 16:29:30|6186|6185|6186|6185|6186|6185|6186|6185|900
1654532980000|2022-06-06 16:29:40|6187|6186|6187|6186|6187|6186|6187|6186|100
1654532990000|2022-06-06 16:29:50|6188|6187|6188|6187|6188|6187|6188|6187|300
1654533000000|2022-06-06 16:30:00|6189|6188|6188|6187|6189|6188|6188|6187|935
1654533010000|2022-06-06 16:30:10|6187|6186|6186|6185|6187|6186|6186|6185|700
1654533020000|2022-06-06 16:30:20|6187|6186|6186|6185|6187|6186|6186|6185|4674
1654533040000|2022-06-06 16:30:40|6187|6186|6187|6186|6187|6186|6187|6186|600
1654533050000|2022-06-06 16:30:50|6186|6185|6187|6186|6187|6186|6186|6185|300
1654533060000|2022-06-06 16:31:00|6186|6185|6186|6185|6186|6185|6186|6185|250
1654533070000|2022-06-06 16:31:10|6187|6186|6187|6186|6187|6186|6187|6186|500
1654533090000|2022-06-06 16:31:30|6189|6187|6191|6190|6191|6190|6189|6187|900
1654533100000|2022-06-06 16:31:40|6192|6191|6192|6191|6192|6191|6192|6191|1170
1654533110000|2022-06-06 16:31:50|6193|6192|6194|6193|6194|6193|6193|6192|802
1654533130000|2022-06-06 16:32:10|6193|6192|6193|6192|6193|6192|6193|6192|1581
1654533140000|2022-06-06 16:32:20|||||||||1100
1654533150000|2022-06-06 16:32:30|6194|6193|6195|6194|6195|6194|6194|6193|493
1654533160000|2022-06-06 16:32:40|6194|6193|6195|6194|6195|6194|6194|6193|1100
1654533170000|2022-06-06 16:32:50|6196|6195|6196|6195|6196|6195|6196|6195|400
1654533180000|2022-06-06 16:33:00|6197|6196|6197|6196|6197|6196|6196|6195|700
1654533200000|2022-06-06 16:33:20|||||||||100
1654533210000|2022-06-06 16:33:30|6196|6195|6196|6195|6196|6195|6196|6195|3425
1654533230000|2022-06-06 16:33:50|6195|6194|6193|6192|6195|6194|6193|6192|2300
1654533240000|2022-06-06 16:34:00|6194|6193|6195|6194|6195|6194|6194|6193|908
1654533260000|2022-06-06 16:34:20|6194|6193|6194|6193|6194|6193|6194|6193|0
1654533270000|2022-06-06 16:34:30|6195||6194||6195||6194||200
1654533280000|2022-06-06 16:34:40|6195||6195||6195||6194||0
1654533290000|2022-06-06 16:34:50|||||||||100
1654533300000|2022-06-06 16:35:00|6194|6194|6194|6193|6194|6194|6194|6193|1000
1654533310000|2022-06-06 16:35:10|6195|6194|6194|6193|6195|6194|6194|6193|0
1654533320000|2022-06-06 16:35:20|6195||6194||6195||6194||0
1654533330000|2022-06-06 16:35:30|6193|6192|6193|6192|6193|6192|6193|6192|400
1654533340000|2022-06-06 16:35:40|||||||||600
1654533360000|2022-06-06 16:36:00|6192|6191|6192|6191|6193|6192|6192|6191|600
1654533370000|2022-06-06 16:36:10|6193|6192|6192|6191|6193|6192|6192|6191|100
1654533380000|2022-06-06 16:36:20|||||||||900
1654533390000|2022-06-06 16:36:30|||||||||100
1654533400000|2022-06-06 16:36:40|6193|6192|6193|6191|6193|6192|6193|6191|214
1654533410000|2022-06-06 16:36:50|6192|6192|6192|6191|6192|6192|6192|6191|204
1654533420000|2022-06-06 16:37:00|6193|6192|6193|6192|6193|6192|6193|6192|0
1654533430000|2022-06-06 16:37:10|6194|6193|6193|6192|6194|6193|6193|6192|610
1654533450000|2022-06-06 16:37:30|6194|6193|6194|6193|6194|6193|6194|6193|400
1654533470000|2022-06-06 16:37:50|6195|6194|6195|6194|6195|6194|6195|6194|400
1654533480000|2022-06-06 16:38:00|6194|6193|6193|6192|6194|6193|6193|6192|1100
1654533490000|2022-06-06 16:38:10|6194|6193|6193|6192|6194|6193|6193|6192|500
1654533530000|2022-06-06 16:38:50|6194|6193|6196|6195|6196|6195|6194|6193|1817
1654533540000|2022-06-06 16:39:00|6197|6196|6197|6196|6197|6196|6197|6196|200
1654533550000|2022-06-06 16:39:10|6198|6197|6197|6196|6200|6199|6197|6196|13394
1654533560000|2022-06-06 16:39:20|6198|6197|6200|6199|6200|6199|6197|6196|3050
1654533570000|2022-06-06 16:39:30|6199|6198|6199|6198|6199|6198|6199|6198|600
1654533580000|2022-06-06 16:39:40|6198|6197|6199|6197|6199|6197|6198|6197|560
1654533590000|2022-06-06 16:39:50||6198||6197||6198||6197|200
1654533600000|2022-06-06 16:40:00|6200|6199|6200|6199|6200|6199|6200|6199|100
1654533620000|2022-06-06 16:40:20||6200||6199||6200||6199|1300
1654533630000|2022-06-06 16:40:30|6199|6198|6200|6198|6200|6198|6199|6198|186
1654533640000|2022-06-06 16:40:40|6199|6197|6198|6196|6199|6197|6197|6196|1100
1654533650000|2022-06-06 16:40:50|6197|6195|6197|6195|6197|6195|6197|6195|1100
1654533680000|2022-06-06 16:41:20|6196||6196||6196||6196||0
1654533690000|2022-06-06 16:41:30|6197|6196|6199|6198|6199|6198|6197|6196|600
1654533700000|2022-06-06 16:41:40|6200|6199|6200|6199|6200|6199|6200|6199|260
1654533720000|2022-06-06 16:42:00|6199|6198|6198|6197|6199|6198|6198|6197|700
1654533740000|2022-06-06 16:42:20|6199|6198|6199|6198|6199|6198|6199|6198|300
1654533750000|2022-06-06 16:42:30|6200|6199|6200|6198|6200|6199|6200|6198|500
1654533760000|2022-06-06 16:42:40|6199|6199|6199|6198|6200|6199|6199|6198|100
1654533780000|2022-06-06 16:43:00|6200|6199|6200|6198|6200|6199|6200|6198|300
1654533790000|2022-06-06 16:43:10|6199|6199|6199|6198|6200|6199|6199|6198|1000
1654533810000|2022-06-06 16:43:30|6200|6199|6200|6199|6200|6199|6199|6198|1200
1654533860000|2022-06-06 16:44:20|||||||||100
1654533870000|2022-06-06 16:44:30|||||||||400
1654533880000|2022-06-06 16:44:40|6199|6198|6199|6198|6199|6198|6199|6198|687
1654533890000|2022-06-06 16:44:50|6198|6197|6197|6196|6198|6197|6197|6196|1400
1654533910000|2022-06-06 16:45:10|6198|6197|6198|6197|6198|6197|6198|6197|561
1654533920000|2022-06-06 16:45:20|6199|6198|6199|6198|6199|6198|6199|6198|200
1654533930000|2022-06-06 16:45:30|6198|6197|6198|6197|6198|6197|6198|6197|500
1654533940000|2022-06-06 16:45:40|6197|6196|6197|6196|6197|6196|6197|6196|400
1654533950000|2022-06-06 16:45:50|6196|6195|6195|6194|6196|6195|6195|6194|600
1654533980000|2022-06-06 16:46:20|6196|6195|6196|6195|6196|6195|6195|6194|605
1654534010000|2022-06-06 16:46:50|6195|6194|6196|6195|6196|6195|6195|6194|700
1654534020000|2022-06-06 16:47:00|||||||||100
1654534030000|2022-06-06 16:47:10|6195|6194|6195|6194|6196|6195|6195|6194|578
1654534040000|2022-06-06 16:47:20|6194|6193|6195|6194|6195|6194|6194|6193|8356
1654534050000|2022-06-06 16:47:30|6194|6193|6195|6193|6195|6194|6194|6193|300
1654534060000|2022-06-06 16:47:40|6194||6194||6194||6194||100
1654534070000|2022-06-06 16:47:50|6195|6194|6194|6193|6195|6194|6194|6193|400
1654534080000|2022-06-06 16:48:00|6195|6194|6195|6194|6196|6195|6195|6194|7455
1654534090000|2022-06-06 16:48:10|6194|6193|6195|6194|6195|6194|6194|6193|400
1654534100000|2022-06-06 16:48:20|6194|6193|6193|6192|6194|6193|6193|6192|1800
1654534130000|2022-06-06 16:48:50|6192|6191|6192|6191|6192|6191|6192|6191|900
1654534140000|2022-06-06 16:49:00|6191|6190|6190|6189|6191|6190|6190|6189|1365
1654534150000|2022-06-06 16:49:10|6189|6188|6189|6188|6189|6188|6189|6188|578
1654534160000|2022-06-06 16:49:20|6190|6189|6190|6189|6190|6189|6190|6189|700
1654534170000|2022-06-06 16:49:30||6190||6189||6190||6189|200
1654534190000|2022-06-06 16:49:50|6189|6188|6189|6188|6189|6188|6189|6188|300
1654534200000|2022-06-06 16:50:00|6188|6187|6187|6186|6188|6187|6187|6186|200
1654534230000|2022-06-06 16:50:30|6186|6185|6186|6185|6186|6185|6186|6185|200
1654534240000|2022-06-06 16:50:40|6185|6183|6185|6184|6185|6184|6184|6183|323
1654534250000|2022-06-06 16:50:50|6183|6182|6183|6182|6184|6183|6183|6181|1100
1654534270000|2022-06-06 16:51:10|6182|6181|6181|6180|6182|6181|6181|6180|1206
1654534280000|2022-06-06 16:51:20||6179||6180||6180||6179|238
1654534290000|2022-06-06 16:51:30|6182|6181|6182|6181|6182|6181|6182|6181|0
1654534300000|2022-06-06 16:51:40|6183|6182|6182|6181|6183|6182|6182|6181|600
1654534310000|2022-06-06 16:51:50|6181|6180|6181|6180|6182|6181|6181|6180|100
1654534320000|2022-06-06 16:52:00|6182|6181|6182|6181|6182|6181|6182|6181|200
1654534330000|2022-06-06 16:52:10|||||||||100
1654534340000|2022-06-06 16:52:20|6183|6182|6183|6182|6184|6183|6183|6182|1909
1654534360000|2022-06-06 16:52:40|6182|6181|6181|6180|6182|6181|6181|6180|0
1654534370000|2022-06-06 16:52:50|6182|6181|6182|6181|6185|6184|6182|6181|26938
1654534380000|2022-06-06 16:53:00|6183|6182|6183|6182|6184|6182|6183|6182|1000
1654534390000|2022-06-06 16:53:10|6184|6183|6183|6182|6184|6183|6183|6182|600
1654534420000|2022-06-06 16:53:40|6184|6183|6183|6182|6184|6183|6183|6182|775
1654534430000|2022-06-06 16:53:50|6182|6181|6182|6181|6182|6181|6182|6181|875
1654534440000|2022-06-06 16:54:00|6181|6180|6181|6180|6181|6180|6180|6179|1292
1654534450000|2022-06-06 16:54:10|6180|6179|6180|6179|6180|6179|6180|6179|600
1654534460000|2022-06-06 16:54:20|||||||||700
1654534470000|2022-06-06 16:54:30|6179|6178|6179|6178|6179|6178|6179|6178|1357
1654534480000|2022-06-06 16:54:40|||||||||322
1654534500000|2022-06-06 16:55:00|6178|6177|6178|6177|6178|6177|6177|6176|2001
1654534510000|2022-06-06 16:55:10|6179|6178|6180|6179|6181|6180|6179|6178|642
1654534520000|2022-06-06 16:55:20|6181|6180|6180|6179|6182|6181|6180|6179|464
1654534530000|2022-06-06 16:55:30|6181|6180|6182|6180|6182|6181|6181|6180|554
1654534540000|2022-06-06 16:55:40|6181|6181|6182|6181|6182|6181|6181|6181|200
1654534550000|2022-06-06 16:55:50|||||||||100
1654534570000|2022-06-06 16:56:10|6183|6182|6182|6181|6184|6182|6182|6181|2228
1654534580000|2022-06-06 16:56:20|||||||||300
1654534590000|2022-06-06 16:56:30|6181|6180|6180|6179|6181|6180|6180|6179|1040
1654534600000|2022-06-06 16:56:40|6181|6180|6181|6180|6181|6180|6181|6179|212
1654534610000|2022-06-06 16:56:50|6180|6179|6179|6178|6180|6179|6179|6178|200
1654534630000|2022-06-06 16:57:10|6178|6177|6178|6177|6179|6178|6178|6177|1036
1654534640000|2022-06-06 16:57:20|6177|6176|6179|6178|6179|6178|6177|6176|2300
1654534650000|2022-06-06 16:57:30|6180|6179|6180|6179|6180|6179|6180|6179|100
1654534660000|2022-06-06 16:57:40|6181|6180|6181|6180|6181|6180|6181|6180|389
1654534670000|2022-06-06 16:57:50|||||||||100
1654534680000|2022-06-06 16:58:00|6182|6181|6182|6181|6182|6181|6182|6181|821
1654534690000|2022-06-06 16:58:10|6181|6180|6181|6180|6182|6180|6181|6180|300
1654534700000|2022-06-06 16:58:20|6182|6179|6180|6179|6182|6179|6180|6179|3336
1654534710000|2022-06-06 16:58:30|6179|6178|6179|6178|6179|6178|6179|6178|300
1654534720000|2022-06-06 16:58:40|6178|6177|6178|6177|6178|6177|6178|6177|300
1654534730000|2022-06-06 16:58:50|6179|6178|6179|6178|6179|6178|6179|6178|1000
1654534740000|2022-06-06 16:59:00|6178|6177|6177|6176|6178|6177|6177|6176|2292
1654534750000|2022-06-06 16:59:10|6178|6177|6177|6176|6178|6177|6177|6176|1200
1654534760000|2022-06-06 16:59:20|||||||||100
1654534770000|2022-06-06 16:59:30|6176|6175|6176|6175|6177|6176|6176|6175|300
1654534810000|2022-06-06 17:00:10|6175|6174|6175|6174|6175|6174|6174|6173|3235
1654534820000|2022-06-06 17:00:20|6176|6175|6176|6175|6176|6175|6175|6174|700
1654534830000|2022-06-06 17:00:30|6175|6174|6175|6174|6175|6174|6175|6174|861
1654534840000|2022-06-06 17:00:40|6176|6175|6176|6175|6176|6175|6176|6175|0
1654534860000|2022-06-06 17:01:00|6177|6176|6177|6176|6177|6176|6177|6176|2435
1654534880000|2022-06-06 17:01:20|||||||||322
1654534900000|2022-06-06 17:01:40|||||||||100
1654534910000|2022-06-06 17:01:50|6176|6175|6173|6172|6176|6175|6172|6171|800
1654534940000|2022-06-06 17:02:20|||||||||100
1654534950000|2022-06-06 17:02:30|6174|6173|6174|6173|6174|6173|6173|6172|300
1654534990000|2022-06-06 17:03:10|6173|6172|6173|6172|6173|6172|6173|6172|622
1654535000000|2022-06-06 17:03:20|6171|6170|6171|6170|6171|6170|6171|6170|500
1654535010000|2022-06-06 17:03:30|6170|6169|6170|6169|6171|6170|6170|6169|599
1654535030000|2022-06-06 17:03:50|6169|6168|6167|6166|6169|6168|6167|6166|3653
1654535040000|2022-06-06 17:04:00|6168|6167|6167|6166|6168|6167|6167|6166|1700
1654535050000|2022-06-06 17:04:10|6168|6167|6170|6169|6170|6169|6168|6167|8353
1654535060000|2022-06-06 17:04:20|6169|6168|6170|6169|6170|6169|6169|6168|1200
1654535070000|2022-06-06 17:04:30|6169|6168|6170|6169|6170|6169|6169|6168|400
1654535090000|2022-06-06 17:04:50|6169|6168|6169|6168|6170|6169|6169|6168|700
1654535100000|2022-06-06 17:05:00|||||||||614
1654535120000|2022-06-06 17:05:20|||||||||100
1654535130000|2022-06-06 17:05:30|6168|6167|6167|6166|6168|6167|6167|6166|6198
1654535140000|2022-06-06 17:05:40|6168|6167|6168|6167|6168|6167|6168|6167|845
1654535150000|2022-06-06 17:05:50|||||||||1000
1654535160000|2022-06-06 17:06:00|||||||||1796
1654535170000|2022-06-06 17:06:10|||||||||300
1654535180000|2022-06-06 17:06:20|||||||||100
1654535190000|2022-06-06 17:06:30|||||||||1060
1654535200000|2022-06-06 17:06:40|||||||||122
1654535220000|2022-06-06 17:07:00|||||||||300
1654535230000|2022-06-06 17:07:10|6169|6168|6172|6171|6172|6171|6169|6167|11069
1654535240000|2022-06-06 17:07:20|6171|6170|6171|6170|6171|6170|6171|6170|382
1654535250000|2022-06-06 17:07:30|||||||||1000
1654535260000|2022-06-06 17:07:40|6172|6171|6174|6173|6174|6173|6172|6171|900
1654535270000|2022-06-06 17:07:50|6175|6174|6175|6174|6175|6174|6175|6174|1100
1654535280000|2022-06-06 17:08:00|6176|6175|6178|6176|6178|6177|6176|6175|383
1654535290000|2022-06-06 17:08:10||6177||6177||6177||6177|445
1654535300000|2022-06-06 17:08:20|6177|6176|6177|6176|6178|6177|6177|6176|1592
1654535320000|2022-06-06 17:08:40|6176|6175|6174|6173|6176|6175|6174|6173|1000
1654535330000|2022-06-06 17:08:50|6173|6172|6173|6172|6173|6172|6173|6172|873
1654535340000|2022-06-06 17:09:00|6172|6171|6173|6172|6173|6172|6172|6171|300
1654535350000|2022-06-06 17:09:10|6172|6171|6174|6173|6174|6173|6172|6171|500
1654535360000|2022-06-06 17:09:20|6175|6174|6176|6175|6176|6175|6175|6174|200
1654535370000|2022-06-06 17:09:30|6175|6174|6176|6174|6176|6175|6175|6174|600
1654535380000|2022-06-06 17:09:40|6177|6176|6177|6176|6177|6176|6177|6176|0
1654535390000|2022-06-06 17:09:50|6176|6175|6176|6175|6176|6175|6176|6175|0
1654535400000|2022-06-06 17:10:00|6177|6176|6177|6176|6178|6177|6177|6176|200
1654535410000|2022-06-06 17:10:10|6178|6177|6178|6177|6178|6177|6178|6177|200
1654535420000|2022-06-06 17:10:20|6179|6178|6176|6175|6179|6178|6176|6175|950
1654535440000|2022-06-06 17:10:40|6174|6173|6175|6174|6175|6174|6174|6173|100
1654535450000|2022-06-06 17:10:50|6176|6175|6177|6176|6177|6176|6176|6175|950
1654535460000|2022-06-06 17:11:00|6176|6175|6176|6175|6177|6176|6176|6175|0
1654535470000|2022-06-06 17:11:10|6177|6176|6177|6176|6177|6176|6177|6176|1599
1654535480000|2022-06-06 17:11:20|||||||||300
1654535490000|2022-06-06 17:11:30|6176|6175|6176|6175|6176|6175|6176|6175|0
1654535500000|2022-06-06 17:11:40|6177|6176|6177|6176|6177|6176|6177|6176|0
1654535520000|2022-06-06 17:12:00|6176|6175|6178|6178|6179|6178|6176|6175|2950
1654535530000|2022-06-06 17:12:10||6177||6177||6177||6177|300
1654535540000|2022-06-06 17:12:20|6179|6178|6179|6178|6179|6178|6179|6178|0
1654535550000|2022-06-06 17:12:30|6178|6177|6178|6177|6178|6177|6178|6177|200
1654535560000|2022-06-06 17:12:40|6179|6178|6177|6176|6179|6178|6176|6175|500
1654535570000|2022-06-06 17:12:50|6176|6175|6175|6174|6176|6175|6175|6174|400
1654535590000|2022-06-06 17:13:10|||||||||100
1654535600000|2022-06-06 17:13:20|6176|6175|6175|6174|6176|6175|6175|6174|900
1654535610000|2022-06-06 17:13:30|6174|6173|6174|6173|6174|6173|6174|6173|3479
1654535620000|2022-06-06 17:13:40|||||||||800
1654535630000|2022-06-06 17:13:50|6175|6174|6175|6174|6175|6174|6175|6174|100
1654535640000|2022-06-06 17:14:00|6174|6173|6173|6172|6174|6173|6173|6172|1092
1654535670000|2022-06-06 17:14:30|6172|6171|6172|6171|6172|6171|6172|6171|400
1654535690000|2022-06-06 17:14:50|6174|6172|6173|6172|6174|6173|6173|6172|400
1654535700000|2022-06-06 17:15:00|6172|6171|6172|6171|6172|6171|6172|6171|1633
1654535720000|2022-06-06 17:15:20|||||||||771
1654535730000|2022-06-06 17:15:30|6173|6172|6173|6172|6173|6172|6173|6172|300
1654535740000|2022-06-06 17:15:40|6172|6171|6173|6172|6173|6172|6172|6171|229
1654535750000|2022-06-06 17:15:50|||||||||500
1654535760000|2022-06-06 17:16:00|6172|6171|6172|6171|6172|6171|6172|6171|300
1654535770000|2022-06-06 17:16:10|6171|6170|6171|6170|6171|6170|6171|6170|800
1654535780000|2022-06-06 17:16:20|6170|6169|6170|6169|6170|6169|6170|6169|300
1654535800000|2022-06-06 17:16:40|6171|6170|6171|6170|6172|6171|6171|6170|1257
1654535810000|2022-06-06 17:16:50|||||||||100
1654535820000|2022-06-06 17:17:00|||||||||600
1654535830000|2022-06-06 17:17:10|||||||||1020
1654535840000|2022-06-06 17:17:20|6170|6169|6170|6169|6171|6170|6170|6169|1269
1654535850000|2022-06-06 17:17:30|6169|6168|6169|6168|6170|6169|6169|6168|1800
1654535860000|2022-06-06 17:17:40|6168|6167|6168|6167|6168|6167|6168|6167|450
1654535870000|2022-06-06 17:17:50|6169|6168|6169|6168|6169|6168|6169|6168|1900
1654535880000|2022-06-06 17:18:00|6170|6169|6171|6170|6171|6170|6170|6169|1200
1654535900000|2022-06-06 17:18:20|6172|6171|6172|6171|6172|6171|6172|6171|1600
1654535910000|2022-06-06 17:18:30|6171|6170|6170|6169|6171|6170|6170|6169|754
1654535930000|2022-06-06 17:18:50|||||||||400
1654535950000|2022-06-06 17:19:10|6171|6170|6172|6171|6172|6171|6171|6170|400
1654535970000|2022-06-06 17:19:30|6173|6172|6173|6172|6173|6172|6173|6172|800
1654535980000|2022-06-06 17:19:40|6174|6173|6173|6172|6174|6173|6173|6172|400
1654535990000|2022-06-06 17:19:50|6172|6171|6172|6171|6172|6171|6172|6171|400
1654536000000|2022-06-06 17:20:00|||||||||200
1654536010000|2022-06-06 17:20:10|6171|6170|6171|6170|6172|6171|6171|6170|400
1654536030000|2022-06-06 17:20:30|6170|6168|6170|6169|6170|6169|6169|6168|400
1654536040000|2022-06-06 17:20:40|6169|6168|6170|6169|6170|6169|6169|6168|200
1654536060000|2022-06-06 17:21:00|6168|6167|6169|6168|6169|6168|6168|6166|800
1654536070000|2022-06-06 17:21:10|6168|6167|6169|6168|6169|6168|6168|6167|400
1654536080000|2022-06-06 17:21:20|6170|6169|6169|6168|6170|6169|6169|6168|500
1654536090000|2022-06-06 17:21:30|6170|6167|6168|6167|6170|6168|6168|6167|1900
1654536100000|2022-06-06 17:21:40|6169|6168|6169|6168|6169|6168|6169|6168|845
1654536110000|2022-06-06 17:21:50|6168|6167|6168|6167|6168|6167|6168|6167|1800
1654536120000|2022-06-06 17:22:00|6169|6168|6168|6167|6169|6168|6168|6167|400
1654536130000|2022-06-06 17:22:10|6169|6168|6168|6167|6169|6168|6168|6167|908
1654536140000|2022-06-06 17:22:20|6167|6166|6167|6166|6168|6167|6167|6166|1133
1654536160000|2022-06-06 17:22:40|||||||||807
1654536170000|2022-06-06 17:22:50|6168|6167|6168|6167|6168|6167|6168|6167|600
1654536180000|2022-06-06 17:23:00|6169|6168|6168|6167|6169|6168|6168|6167|700
1654536190000|2022-06-06 17:23:10|6169|6168|6168|6167|6169|6168|6168|6167|1300
1654536200000|2022-06-06 17:23:20|6169|6168|6168|6167|6169|6168|6168|6167|2284
1654536240000|2022-06-06 17:24:00|6169|6168|6170|6169|6170|6169|6169|6168|977
1654536250000|2022-06-06 17:24:10|6169|6168|6168|6167|6169|6168|6168|6167|1506
1654536270000|2022-06-06 17:24:30|6169|6168|6170|6169|6170|6169|6169|6168|919
1654536280000|2022-06-06 17:24:40|6171|6170|6169|6168|6171|6170|6169|6168|1228
1654536290000|2022-06-06 17:24:50|6168|6167|6168|6167|6168|6167|6168|6167|100
1654536300000|2022-06-06 17:25:00|||||||||200
1654536310000|2022-06-06 17:25:10|6169|6168|6168|6167|6169|6168|6168|6167|300
1654536320000|2022-06-06 17:25:20|6169|6168|6169|6168|6169|6168|6169|6168|200
1654536330000|2022-06-06 17:25:30|6168|6167|6169|6168|6169|6168|6168|6167|462
1654536370000|2022-06-06 17:26:10|6168|6167|6168|6168|6169|6168|6168|6167|700
1654536390000|2022-06-06 17:26:30||6167||6167||6168||6167|713
1654536400000|2022-06-06 17:26:40|6169|6168|6168|6167|6169|6168|6168|6167|600
1654536420000|2022-06-06 17:27:00|6169|6168|6169|6168|6169|6168|6169|6168|0
1654536440000|2022-06-06 17:27:20|6168|6167|6168|6167|6168|6167|6168|6167|200
1654536450000|2022-06-06 17:27:30|6167|6166|6166|6165|6167|6166|6166|6165|2054
1654536460000|2022-06-06 17:27:40|6167|6166|6167|6166|6167|6166|6167|6166|100
1654536490000|2022-06-06 17:28:10|6166|6165|6166|6165|6166|6165|6166|6165|200
1654536520000|2022-06-06 17:28:40|6167|6166|6167|6166|6167|6166|6167|6166|960
1654536530000|2022-06-06 17:28:50|6166|6165|6166|6165|6166|6165|6166|6165|500
1654536540000|2022-06-06 17:29:00|6167|6166|6167|6166|6167|6166|6167|6166|100
1654536550000|2022-06-06 17:29:10|6166|6165|6166|6165|6167|6166|6166|6165|700
1654536560000|2022-06-06 17:29:20|6167||6166||6167||6166||0
1654536570000|2022-06-06 17:29:30|6167|6166|6166|6165|6167|6166|6166|6165|200
1654536580000|2022-06-06 17:29:40|6167|6166|6167|6166|6167|6166|6167|6166|2093
1654536590000|2022-06-06 17:29:50|||||||||200
1654536600000|2022-06-06 17:30:00|6166|6165|6166|6165|6166|6165|6166|6165|500
1654536610000|2022-06-06 17:30:10|6167|6166|6167|6166|6167|6166|6166|6165|425
1654536630000|2022-06-06 17:30:30|6166|6165|6167|6166|6167|6166|6166|6165|500
1654536640000|2022-06-06 17:30:40|6168|6167|6168|6167|6168|6167|6168|6167|230
1654536650000|2022-06-06 17:30:50|6167||6168||6168||6167||500
1654536660000|2022-06-06 17:31:00|6167|6166|6168|6167|6168|6167|6167|6166|300
1654536670000|2022-06-06 17:31:10|6169|6168|6171|6170|6171|6170|6169|6168|900
1654536690000|2022-06-06 17:31:30|6170|6169|6170|6169|6170|6169|6170|6169|400
1654536700000|2022-06-06 17:31:40|6171|6170|6172|6171|6172|6171|6171|6170|400
1654536720000|2022-06-06 17:32:00|6171|6170|6170|6169|6171|6170|6170|6169|900
1654536730000|2022-06-06 17:32:10|6169|6168|6169|6168|6169|6168|6169|6168|900
1654536740000|2022-06-06 17:32:20|6170|6169|6169|6168|6170|6169|6169|6168|2700
1654536770000|2022-06-06 17:32:50|6171|6170|6171|6170|6172|6171|6171|6170|1500
1654536780000|2022-06-06 17:33:00|6170|6169|6171|6170|6171|6170|6170|6169|717
1654536790000|2022-06-06 17:33:10|6170|6169|6171|6170|6171|6170|6170|6169|600
1654536800000|2022-06-06 17:33:20|6172|6171|6174|6173|6174|6173|6172|6171|1308
1654536810000|2022-06-06 17:33:30|6175|6174|6175|6174|6175|6174|6175|6174|0
1654536830000|2022-06-06 17:33:50|||||||||100
1654536840000|2022-06-06 17:34:00|6176|6175|6178|6177|6178|6177|6176|6175|100
1654536850000|2022-06-06 17:34:10|6179|6178|6179|6178|6179|6178|6179|6178|0
1654536860000|2022-06-06 17:34:20|6178|6177|6178|6177|6179|6178|6178|6177|500
1654536870000|2022-06-06 17:34:30|||||||||100
1654536880000|2022-06-06 17:34:40|6179|6178|6181|6179|6181|6180|6178|6177|1854
1654536890000|2022-06-06 17:34:50||6180||6180||6180||6180|350
1654536900000|2022-06-06 17:35:00|6182|6181|6180|6179|6182|6181|6180|6179|1057
1654536920000|2022-06-06 17:35:20|6181|6180|6182|6181|6182|6181|6181|6180|400
1654536930000|2022-06-06 17:35:30||6180||6180||6180||6180|0
1654536940000|2022-06-06 17:35:40|6181|6181|6181|6180|6182|6181|6181|6180|1500
1654536950000|2022-06-06 17:35:50|6180|6179|6180|6179|6180|6179|6180|6179|300
1654536960000|2022-06-06 17:36:00|6179|6178|6179|6178|6179|6178|6179|6178|1500
1654536970000|2022-06-06 17:36:10|6180|6179|6180|6179|6181|6180|6180|6179|100
1654536980000|2022-06-06 17:36:20|6179|6178|6180|6178|6180|6178|6179|6178|0
1654536990000|2022-06-06 17:36:30|6179|6179|6180|6178|6180|6179|6179|6178|300
1654537000000|2022-06-06 17:36:40||6179||6179||6179||6179|0
1654537010000|2022-06-06 17:36:50|6181|6180|6182|6181|6182|6181|6181|6180|300
1654537020000|2022-06-06 17:37:00|6183|6182|6184|6183|6184|6183|6183|6182|300
1654537030000|2022-06-06 17:37:10|6183|6182|6183|6182|6184|6183|6183|6182|600
1654537040000|2022-06-06 17:37:20|6182|6181|6182|6181|6182|6181|6182|6181|500
1654537050000|2022-06-06 17:37:30|6183|6182|6183|6181|6183|6182|6183|6181|0
1654537060000|2022-06-06 17:37:40|6182||6182||6182||6182||100
1654537070000|2022-06-06 17:37:50|6183|6182|6184|6183|6184|6183|6183|6182|500
1654537080000|2022-06-06 17:38:00|6185|6184|6183|6181|6185|6184|6182|6181|2400
1654537090000|2022-06-06 17:38:10|6182|6182|6183|6182|6183|6182|6182|6181|250
1654537110000|2022-06-06 17:38:30|6184|6183|6184|6184|6186|6185|6184|6183|3300
1654537120000|2022-06-06 17:38:40|6185|6183|6186|6185|6186|6185|6185|6183|473
1654537130000|2022-06-06 17:38:50||6184||6185||6185||6184|0
1654537140000|2022-06-06 17:39:00|6187|6186|6187|6187|6188|6187|6187|6186|1300
1654537150000|2022-06-06 17:39:10|6186|6186|6186|6186|6187|6186|6186|6185|1291
1654537160000|2022-06-06 17:39:20|6187||6187||6187||6187||0
1654537170000|2022-06-06 17:39:30|6186|6185|6186|6184|6186|6185|6185|6184|900
1654537180000|2022-06-06 17:39:40|6187|6186|6187|6186|6187|6186|6187|6186|0
1654537190000|2022-06-06 17:39:50|6188|6187|6187|6186|6188|6187|6187|6186|905
1654537200000|2022-06-06 17:40:00|||||||||300
1654537210000|2022-06-06 17:40:10|||||||||100
1654537220000|2022-06-06 17:40:20|6186|6185|6186|6185|6186|6185|6186|6185|300
1654537240000|2022-06-06 17:40:40|6187|6186|6187|6186|6187|6186|6186|6186|300
1654537260000|2022-06-06 17:41:00|6188|6187|6189|6188|6189|6188|6188|6187|738
1654537270000|2022-06-06 17:41:10|6190|6189|6190|6189|6190|6189|6189|6188|700
1654537280000|2022-06-06 17:41:20|||||||||417
1654537300000|2022-06-06 17:41:40|6191|6190|6193|6192|6193|6192|6191|6190|5901
1654537310000|2022-06-06 17:41:50|6194|6193|6194|6193|6194|6193|6194|6193|0
1654537320000|2022-06-06 17:42:00|6193|6192|6194|6193|6195|6194|6193|6192|1100
1654537330000|2022-06-06 17:42:10|6195|6194|6196|6195|6196|6195|6195|6194|400
1654537340000|2022-06-06 17:42:20|6197|6196|6197|6196|6198|6196|6197|6196|0
1654537350000|2022-06-06 17:42:30||6195||6195||6195||6195|100
1654537360000|2022-06-06 17:42:40|6198|6196|6197|6196|6198|6197|6197|6196|600
1654537370000|2022-06-06 17:42:50|6198|6197|6198|6197|6199|6198|6198|6197|610
1654537380000|2022-06-06 17:43:00|6199|6198|6199|6198|6199|6198|6199|6197|200
1654537390000|2022-06-06 17:43:10|6198|6197|6198|6197|6198|6197|6198|6197|300
1654537400000|2022-06-06 17:43:20|6197|6196|6197|6196|6197|6196|6197|6196|1744
1654537410000|2022-06-06 17:43:30|6196|6195|6196|6195|6196|6195|6195|6194|975
1654537450000|2022-06-06 17:44:10|6197|6196|6198|6196|6199|6198|6197|6196|1000
1654537460000|2022-06-06 17:44:20|6197|6197|6197|6195|6198|6197|6196|6195|800
1654537470000|2022-06-06 17:44:30|6196||6196||6196||6195||1800
1654537490000|2022-06-06 17:44:50|6195|6194|6195|6194|6195|6194|6195|6194|1430
1654537500000|2022-06-06 17:45:00|6196|6195|6195|6194|6196|6195|6195|6194|900
1654537510000|2022-06-06 17:45:10|6196|6195|6196|6195|6196|6195|6196|6195|300
1654537520000|2022-06-06 17:45:20|6197|6196|6197|6196|6197|6196|6197|6196|200
1654537530000|2022-06-06 17:45:30|6196|6195|6198|6197|6198|6197|6196|6195|3154
1654537540000|2022-06-06 17:45:40|6197|6196|6198|6197|6198|6197|6197|6196|1679
1654537550000|2022-06-06 17:45:50|6197|6196|6195|6194|6198|6197|6195|6194|6134
1654537570000|2022-06-06 17:46:10|6194|6193|6192|6191|6194|6193|6192|6191|1879
1654537580000|2022-06-06 17:46:20|6193|6192|6194|6193|6194|6193|6192|6191|1505
1654537590000|2022-06-06 17:46:30|6195|6194|6196|6194|6196|6194|6195|6194|710
1654537600000|2022-06-06 17:46:40|6195|6195|6193|6192|6195|6195|6193|6192|900
1654537610000|2022-06-06 17:46:50|6194|6193|6194|6193|6194|6193|6194|6193|0
1654537620000|2022-06-06 17:47:00|||||||||100
1654537630000|2022-06-06 17:47:10|6195|6194|6196|6195|6196|6195|6194|6193|1394
1654537640000|2022-06-06 17:47:20|6195|6194|6195|6194|6196|6195|6194|6193|2967
1654537650000|2022-06-06 17:47:30|6193|6192|6193|6192|6193|6192|6193|6192|700
1654537660000|2022-06-06 17:47:40|6195|6194|6194|6193|6195|6194|6194|6193|0
1654537670000|2022-06-06 17:47:50|6193|6192|6193|6191|6193|6192|6192|6191|700
1654537680000|2022-06-06 17:48:00|6192|6192|6193|6192|6193|6192|6192|6191|1092
1654537690000|2022-06-06 17:48:10|6192|6191|6191|6190|6192|6191|6190|6189|300
1654537730000|2022-06-06 17:48:50|6193|6193|6194|6193|6195|6193|6193|6193|100
1654537740000|2022-06-06 17:49:00|6195|6195|6197|6196|6197|6196|6195|6194|690
1654537750000|2022-06-06 17:49:10|6198|6197|6199|6198|6199|6198|6198|6197|800
1654537760000|2022-06-06 17:49:20|6198|6197|6198|6197|6198|6197|6198|6197|1708
1654537770000|2022-06-06 17:49:30|6199|6198|6200|6199|6200|6199|6199|6198|1700
1654537780000|2022-06-06 17:49:40||6200||6199||6200||6199|1900
1654537790000|2022-06-06 17:49:50|||||||||250
1654537810000|2022-06-06 17:50:10|6201|6200|6199|6198|6201|6200|6199|6198|3564
1654537830000|2022-06-06 17:50:30|6200|6199|6199|6198|6200|6199|6199|6198|200
1654537850000|2022-06-06 17:50:50|6200|6200|6198|6197|6201|6200|6198|6197|18746
1654537860000|2022-06-06 17:51:00|6197|6196|6197|6196|6197|6196|6197|6196|631
1654537870000|2022-06-06 17:51:10|6198|6197|6200|6199|6200|6199|6198|6197|1778
1654537880000|2022-06-06 17:51:20|6199|6198|6198|6197|6199|6198|6198|6197|100
1654537890000|2022-06-06 17:51:30|6197|6196|6197|6196|6197|6196|6197|6196|100
1654537910000|2022-06-06 17:51:50|6196|6195|6196|6195|6196|6195|6196|6195|200
1654537920000|2022-06-06 17:52:00|6195|6194|6196|6195|6196|6195|6195|6194|1019
1654537930000|2022-06-06 17:52:10|6195|6194|6192|6191|6196|6195|6192|6191|2868
1654537940000|2022-06-06 17:52:20|6193|6192|6192|6191|6194|6193|6192|6191|1120
1654537960000|2022-06-06 17:52:40|6194|6193|6193|6192|6194|6193|6193|6192|200
1654537970000|2022-06-06 17:52:50|6194|6193|6193|6192|6194|6193|6193|6192|200
1654537980000|2022-06-06 17:53:00|6194|6193|6195|6193|6195|6194|6194|6193|687
1654537990000|2022-06-06 17:53:10|6194|6194|6194|6193|6195|6194|6194|6193|320
1654538000000|2022-06-06 17:53:20|6195|6194|6196|6195|6197|6196|6195|6194|2782
1654538020000|2022-06-06 17:53:40|6195|6194|6196|6195|6196|6195|6195|6194|500
1654538040000|2022-06-06 17:54:00|6195|6194|6195|6194|6195|6194|6195|6194|900
1654538050000|2022-06-06 17:54:10|6196|6195|6196|6194|6196|6195|6196|6194|0
1654538060000|2022-06-06 17:54:20|6195|6195|6195|6194|6195|6195|6195|6194|200
1654538080000|2022-06-06 17:54:40|6196|6195|6194|6193|6196|6195|6194|6193|3350
1654538090000|2022-06-06 17:54:50|6193|6192|6193|6192|6193|6192|6193|6192|300
1654538100000|2022-06-06 17:55:00|6194|6193|6193|6192|6194|6193|6193|6192|1250
1654538130000|2022-06-06 17:55:30|6192|6191|6192|6191|6192|6191|6192|6191|300
1654538160000|2022-06-06 17:56:00|6191|6190|6191|6190|6191|6190|6191|6190|800
1654538210000|2022-06-06 17:56:50|6192|6191|6192|6191|6192|6191|6192|6191|500
1654538220000|2022-06-06 17:57:00|6193|6192|6193|6192|6193|6192|6193|6192|797
1654538250000|2022-06-06 17:57:30|6191|6190|6190|6189|6191|6190|6190|6189|2248
1654538260000|2022-06-06 17:57:40|6189|6188|6190|6189|6190|6189|6188|6187|800
1654538270000|2022-06-06 17:57:50|6191|6190|6191|6189|6191|6190|6190|6189|800
1654538280000|2022-06-06 17:58:00|6190|6190|6192|6191|6192|6191|6190|6190|419
1654538290000|2022-06-06 17:58:10|6191|6192|6193|6192|6193|6192|6191|6192|1500
1654538300000|2022-06-06 17:58:20|6192|6191|6192|6191|6192|6191|6188|6187|45359
1654538310000|2022-06-06 17:58:30|6193|6192|6193|6192|6193|6192|6193|6192|200
1654538320000|2022-06-06 17:58:40|6192|6191|6193|6192|6193|6192|6192|6191|850
1654538330000|2022-06-06 17:58:50|6192|6191|6191|6190|6192|6191|6191|6190|1100
1654538380000|2022-06-06 17:59:40|6192|6191|6192|6191|6192|6191|6192|6191|469
1654538400000|2022-06-06 18:00:00|6193|6192|6193|6192|6193|6192|6193|6192|100
1654538410000|2022-06-06 18:00:10|6194|6193|6193|6192|6194|6193|6193|6192|1250
1654538420000|2022-06-06 18:00:20|6194|6193|6192|6191|6194|6193|6192|6191|1701
1654538430000|2022-06-06 18:00:30|||||||||200
1654538440000|2022-06-06 18:00:40|6191|6190|6191|6190|6191|6190|6191|6190|300
1654538450000|2022-06-06 18:00:50|6190|6189|6190|6189|6191|6190|6190|6189|1360
1654538460000|2022-06-06 18:01:00|6191|6190|6191|6190|6191|6190|6190|6189|100
1654538470000|2022-06-06 18:01:10|6192|6191|6193|6191|6193|6192|6192|6191|500
1654538480000|2022-06-06 18:01:20|6194|6192|6194|6193|6194|6193|6194|6192|200
1654538500000|2022-06-06 18:01:40|6193|6192|6192|6191|6193|6192|6192|6191|400
1654538520000|2022-06-06 18:02:00|6193|6192|6192|6191|6193|6192|6192|6191|100
1654538540000|2022-06-06 18:02:20|6194|6193|6194|6193|6194|6193|6194|6193|100
1654538550000|2022-06-06 18:02:30|6195|6194|6194|6193|6195|6194|6194|6193|100
1654538560000|2022-06-06 18:02:40|6193|6192|6193|6192|6193|6192|6193|6192|100
1654538580000|2022-06-06 18:03:00|6192|6191|6192|6191|6192|6191|6192|6191|800
1654538590000|2022-06-06 18:03:10|6193|6192|6193|6192|6193|6192|6193|6192|100
1654538600000|2022-06-06 18:03:20|||||||||109
1654538610000|2022-06-06 18:03:30|6192|6191|6192|6191|6192|6191|6191|6190|600
1654538640000|2022-06-06 18:04:00|6193|6192|6194|6193|6194|6193|6193|6192|200
1654538650000|2022-06-06 18:04:10|6193|6192|6193|6192|6193|6192|6193|6192|600
1654538660000|2022-06-06 18:04:20|6194|6193|6195|6194|6195|6194|6193|6192|100
1654538670000|2022-06-06 18:04:30|6196|6195|6195|6194|6196|6195|6195|6194|100
1654538680000|2022-06-06 18:04:40|6194|6193|6194|6193|6194|6193|6194|6193|312
1654538690000|2022-06-06 18:04:50|6193|6192|6194|6193|6194|6193|6193|6192|600
1654538700000|2022-06-06 18:05:00|||||||||100
1654538710000|2022-06-06 18:05:10|6193|6192|6194|6193|6194|6193|6193|6192|100
1654538720000|2022-06-06 18:05:20|6195|6194|6195|6194|6195|6194|6195|6194|0
1654538730000|2022-06-06 18:05:30|6196|6195|6195|6194|6196|6195|6195|6194|200
1654538740000|2022-06-06 18:05:40|6196|6195|6196|6195|6196|6195|6195|6195|1200
1654538760000|2022-06-06 18:06:00|6195|6194|6196|6195|6197|6196|6195|6194|880
1654538770000|2022-06-06 18:06:10|6197|6196|6197|6196|6197|6196|6197|6196|0
1654538780000|2022-06-06 18:06:20|||||||||100
1654538800000|2022-06-06 18:06:40|6196|6195|6196|6195|6196|6195|6196|6195|938
1654538810000|2022-06-06 18:06:50|6197|6196|6197|6196|6197|6196|6197|6196|300
1654538820000|2022-06-06 18:07:00|6196|6195|6196|6195|6196|6195|6196|6195|3200
1654538850000|2022-06-06 18:07:30|6195|6194|6195|6194|6195|6194|6195|6194|1434
1654538860000|2022-06-06 18:07:40|6194|6193|6193|6192|6194|6193|6193|6192|2440
1654538870000|2022-06-06 18:07:50|6192|6191|6191|6190|6192|6191|6190|6189|325
1654538880000|2022-06-06 18:08:00|6192|6191|6193|6192|6193|6192|6191|6190|1300
1654538890000|2022-06-06 18:08:10|6192|6191|6192|6191|6192|6191|6192|6191|0
1654538900000|2022-06-06 18:08:20|6191|6190|6191|6191|6192|6191|6191|6190|774
1654538910000|2022-06-06 18:08:30|6192||6192||6192||6192||125
1654538940000|2022-06-06 18:09:00|6191|6190|6191|6190|6191|6190|6191|6190|664
1654538950000|2022-06-06 18:09:10|6192|6191|6194|6193|6194|6193|6192|6191|752
1654538960000|2022-06-06 18:09:20|6195|6194|6195|6194|6195|6194|6194|6193|3400
1654538980000|2022-06-06 18:09:40|6194|6193|6194|6193|6194|6193|6194|6193|0
1654538990000|2022-06-06 18:09:50|6195|6194|6195|6194|6195|6194|6195|6194|0
1654539000000|2022-06-06 18:10:00|6194|6193|6196|6195|6196|6195|6194|6193|600
1654539010000|2022-06-06 18:10:10|6197|6196|6197|6196|6197|6196|6196|6195|100
1654539020000|2022-06-06 18:10:20|||||||||100
1654539030000|2022-06-06 18:10:30|6196|6195|6197|6196|6197|6196|6196|6195|1788
1654539040000|2022-06-06 18:10:40||6197||6196||6197||6196|1914
1654539050000|2022-06-06 18:10:50|||||||||100
1654539060000|2022-06-06 18:11:00|6196|6195|6194|6193|6196|6195|6194|6193|1547
1654539070000|2022-06-06 18:11:10|6195|6194|6194|6193|6195|6194|6194|6193|100
1654539080000|2022-06-06 18:11:20|6195|6194|6195|6194|6195|6194|6195|6194|100
1654539090000|2022-06-06 18:11:30|6196|6195|6195|6194|6196|6195|6195|6194|0
1654539100000|2022-06-06 18:11:40|6196|6195|6196|6195|6196|6195|6195|6194|200
1654539110000|2022-06-06 18:11:50|6197|6196|6197|6196|6197|6196|6197|6196|100
1654539120000|2022-06-06 18:12:00|6196|6195|6197|6196|6197|6196|6196|6195|100
1654539160000|2022-06-06 18:12:40|6196|6195|6196|6195|6196|6195|6196|6195|200
1654539190000|2022-06-06 18:13:10|||||||||674
1654539200000|2022-06-06 18:13:20|6195|6194|6195|6194|6195|6194|6195|6194|427
1654539220000|2022-06-06 18:13:40|6194|6193|6195|6194|6195|6194|6194|6193|600
1654539230000|2022-06-06 18:13:50|6196|6195|6196|6195|6196|6195|6196|6195|500
1654539240000|2022-06-06 18:14:00|6197|6196|6197|6196|6197|6196|6197|6196|0
1654539260000|2022-06-06 18:14:20|6198|6197|6198|6197|6198|6197|6198|6197|0
1654539270000|2022-06-06 18:14:30|6197|6196|6198|6197|6199|6198|6197|6196|3096
1654539280000|2022-06-06 18:14:40|6199|6198|6200|6199|6200|6199|6198|6197|3789
1654539290000|2022-06-06 18:14:50|6199|6197|6198|6197|6199|6197|6198|6197|3100
1654539300000|2022-06-06 18:15:00|6196|6195|6194|6193|6196|6195|6194|6193|300
1654539310000|2022-06-06 18:15:10|6195|6194|6197|6196|6197|6196|6195|6194|1970
1654539320000|2022-06-06 18:15:20|6198|6197|6197|6196|6198|6197|6197|6196|100
1654539330000|2022-06-06 18:15:30|||||||||100
1654539340000|2022-06-06 18:15:40|6196|6195|6196|6195|6196|6195|6196|6195|500
1654539360000|2022-06-06 18:16:00|6194|6193|6195|6194|6195|6194|6194|6193|400
1654539370000|2022-06-06 18:16:10|6194|6193|6194|6193|6195|6194|6194|6193|100
1654539380000|2022-06-06 18:16:20|6193|6192|6193|6192|6194|6193|6193|6192|900
1654539390000|2022-06-06 18:16:30|||||||||200
1654539400000|2022-06-06 18:16:40|6194|6193|6194|6193|6194|6193|6194|6193|0
1654539410000|2022-06-06 18:16:50|6193|6192|6193|6192|6194|6193|6193|6192|200
1654539420000|2022-06-06 18:17:00|6194|6193|6193|6192|6194|6193|6193|6192|200
1654539430000|2022-06-06 18:17:10|6194|6193|6194|6193|6194|6193|6193|6192|100
1654539440000|2022-06-06 18:17:20|6193|6192|6193|6192|6193|6192|6193|6192|206
1654539450000|2022-06-06 18:17:30|6192|6191|6192|6191|6193|6192|6192|6191|740
1654539460000|2022-06-06 18:17:40|6193|6192|6193|6192|6193|6192|6193|6192|100
1654539470000|2022-06-06 18:17:50|6192|6191|6191|6190|6192|6191|6191|6190|450
1654539480000|2022-06-06 18:18:00|6190|6189|6191|6190|6191|6190|6190|6189|1658
1654539490000|2022-06-06 18:18:10|6190|6189|6190|6189|6190|6189|6190|6189|695
1654539500000|2022-06-06 18:18:20|6191|6190|6190|6189|6191|6190|6190|6189|200
1654539510000|2022-06-06 18:18:30|6191|6190|6191|6190|6191|6190|6191|6190|0
1654539520000|2022-06-06 18:18:40|6190|6189|6190|6189|6190|6189|6190|6189|0
1654539530000|2022-06-06 18:18:50|6191|6190|6191|6190|6191|6190|6191|6190|0
1654539540000|2022-06-06 18:19:00|6190|6189|6189|6188|6190|6189|6189|6188|1707
1654539550000|2022-06-06 18:19:10|||||||||500
1654539560000|2022-06-06 18:19:20|6190|6189|6191|6190|6191|6190|6189|6188|600
1654539570000|2022-06-06 18:19:30|6190|6189|6190|6189|6190|6189|6190|6189|0
1654539580000|2022-06-06 18:19:40|6191|6190|6191|6190|6191|6190|6191|6190|100
1654539590000|2022-06-06 18:19:50|6192|6191|6191|6190|6192|6191|6191|6190|200
1654539600000|2022-06-06 18:20:00|||||||||200
1654539610000|2022-06-06 18:20:10|||||||||119
1654539630000|2022-06-06 18:20:30|6190|6189|6191|6190|6191|6190|6190|6189|300
1654539640000|2022-06-06 18:20:40|6192|6191|6192|6191|6192|6191|6192|6191|100
1654539650000|2022-06-06 18:20:50|||||||||100
1654539660000|2022-06-06 18:21:00|6193|6192|6193|6192|6193|6192|6192|6191|787
1654539670000|2022-06-06 18:21:10|||||||||200
1654539680000|2022-06-06 18:21:20|6194|6193|6193|6192|6194|6193|6193|6192|400
1654539690000|2022-06-06 18:21:30|6192|6191|6192|6191|6192|6191|6192|6191|600
1654539700000|2022-06-06 18:21:40|6191|6190|6191|6189|6191|6190|6190|6189|400
1654539710000|2022-06-06 18:21:50|6190|6190|6191|6190|6191|6190|6190|6190|100
1654539720000|2022-06-06 18:22:00|6192|6191|6191|6190|6192|6191|6190|6189|300
1654539730000|2022-06-06 18:22:10|6190|6189|6191|6190|6191|6190|6190|6189|100
1654539740000|2022-06-06 18:22:20|6190|6189|6190|6189|6190|6189|6189|6188|1100
1654539750000|2022-06-06 18:22:30|6188|6187|6189|6188|6189|6188|6188|6187|3195
1654539760000|2022-06-06 18:22:40|6188|6187|6188|6187|6189|6188|6188|6187|0
1654539780000|2022-06-06 18:23:00|6187|6186|6188|6187|6188|6187|6187|6186|800
1654539790000|2022-06-06 18:23:10|6186|6185|6187|6186|6187|6186|6186|6185|1152
1654539800000|2022-06-06 18:23:20|6188|6187|6188|6187|6188|6187|6188|6187|100
1654539810000|2022-06-06 18:23:30|6187|6186|6187|6186|6188|6187|6187|6186|819
1654539820000|2022-06-06 18:23:40|6188|6187|6188|6187|6189|6188|6188|6187|300
1654539830000|2022-06-06 18:23:50|6189|6188|6189|6188|6189|6188|6189|6188|200
1654539840000|2022-06-06 18:24:00|6188|6187|6187|6186|6188|6187|6187|6186|3098
1654539850000|2022-06-06 18:24:10|6188|6187|6189|6188|6190|6189|6188|6187|1333
1654539860000|2022-06-06 18:24:20|6190||6189||6190||6189||0
1654539870000|2022-06-06 18:24:30|6190|6189|6190|6189|6190|6189|6190|6189|0
1654539880000|2022-06-06 18:24:40|6191|6190|6190|6189|6191|6190|6190|6189|800
1654539900000|2022-06-06 18:25:00|6189|6188|6188|6187|6189|6188|6188|6187|693
1654539910000|2022-06-06 18:25:10|6189|6188|6187|6186|6189|6188|6187|6186|577
1654539920000|2022-06-06 18:25:20|6188|6187|6189|6188|6189|6188|6188|6187|217
1654539930000|2022-06-06 18:25:30|6190|6189|6189|6188|6190|6189|6189|6188|100
1654539940000|2022-06-06 18:25:40|6190|6189|6188|6187|6191|6190|6188|6187|1118
1654539950000|2022-06-06 18:25:50|6187|6186|6186|6185|6187|6186|6186|6185|575
1654539960000|2022-06-06 18:26:00|6185|6184|6186|6185|6186|6185|6185|6184|400
1654539970000|2022-06-06 18:26:10|6185|6184|6185|6184|6185|6185|6185|6184|300
1654539990000|2022-06-06 18:26:30|6186|6185|6186|6185|6186|6185|6186|6185|550
1654540020000|2022-06-06 18:27:00|6185|6184|6184|6183|6185|6184|6184|6183|900
1654540030000|2022-06-06 18:27:10|6185|6184|6183|6182|6185|6184|6183|6182|705
1654540050000|2022-06-06 18:27:30|6184|6183|6183|6183|6185|6184|6183|6183|2968
1654540060000|2022-06-06 18:27:40|6184|6182|6184|6183|6184|6183|6184|6182|1000
1654540070000|2022-06-06 18:27:50|6185|6184|6185|6184|6185|6184|6185|6184|200
1654540080000|2022-06-06 18:28:00|||||||||200
1654540090000|2022-06-06 18:28:10|6184|6183|6184|6183|6184|6183|6184|6183|0
1654540100000|2022-06-06 18:28:20|6185|6184|6185|6184|6185|6184|6184|6183|2300
1654540110000|2022-06-06 18:28:30|6184|6183|6185|6184|6185|6184|6184|6183|300
1654540120000|2022-06-06 18:28:40|6184|6183|6184|6183|6184|6183|6184|6183|250
1654540130000|2022-06-06 18:28:50|6183|6182|6183|6182|6183|6182|6182|6181|5192
1654540140000|2022-06-06 18:29:00|6182|6181|6184|6183|6184|6183|6182|6181|600
1654540150000|2022-06-06 18:29:10|6185|6184|6184|6183|6185|6184|6184|6183|200
1654540170000|2022-06-06 18:29:30|6185|6184|6185|6184|6185|6185|6185|6184|736
1654540180000|2022-06-06 18:29:40|6184|6183|6184|6183|6184|6183|6184|6183|542
1654540190000|2022-06-06 18:29:50|6185|6184|6184|6183|6185|6184|6184|6183|2088
1654540200000|2022-06-06 18:30:00|6185|6184|6183|6182|6185|6184|6183|6182|3601
1654540210000|2022-06-06 18:30:10|6182|6181|6182|6181|6183|6182|6182|6181|864
1654540220000|2022-06-06 18:30:20||6182||6182||6182||6182|300
1654540230000|2022-06-06 18:30:30|6181|6181|6181|6180|6181|6181|6181|6180|542
1654540240000|2022-06-06 18:30:40|6182|6181|6183|6182|6183|6182|6182|6181|200
1654540270000|2022-06-06 18:31:10|6184|6183|6184|6183|6184|6183|6184|6183|395
1654540280000|2022-06-06 18:31:20|6185|6184|6184|6183|6185|6184|6184|6183|300
1654540290000|2022-06-06 18:31:30|||||||||100
1654540300000|2022-06-06 18:31:40|6183|6182|6183|6182|6183|6182|6183|6182|1100
1654540310000|2022-06-06 18:31:50|6184|6183|6183|6182|6184|6183|6183|6182|400
1654540350000|2022-06-06 18:32:30|6182|6181|6184|6183|6184|6183|6182|6181|600
1654540370000|2022-06-06 18:32:50|6183|6182|6182|6181|6183|6182|6182|6181|1400
1654540380000|2022-06-06 18:33:00|6183|6182|6183|6182|6184|6183|6182|6181|3500
1654540390000|2022-06-06 18:33:10|6184|6183|6184|6183|6184|6183|6183|6182|200
1654540400000|2022-06-06 18:33:20|6185|6184|6185|6184|6185|6184|6185|6184|0
1654540420000|2022-06-06 18:33:40|||||||||1400
1654540430000|2022-06-06 18:33:50|6186|6185|6186|6185|6186|6185|6186|6185|200
1654540480000|2022-06-06 18:34:40|||||||||100
1654540490000|2022-06-06 18:34:50|||||||||100
1654540510000|2022-06-06 18:35:10|6187|6186|6188|6187|6188|6187|6187|6186|700
1654540520000|2022-06-06 18:35:20|6187|6186|6187|6186|6187|6186|6187|6186|2209
1654540530000|2022-06-06 18:35:30|6188|6187|6189|6188|6189|6188|6188|6187|900
1654540550000|2022-06-06 18:35:50|6190|6189|6190|6189|6190|6189|6189|6189|100
1654540560000|2022-06-06 18:36:00|6189|6188|6189|6188|6189|6188|6189|6188|300
1654540570000|2022-06-06 18:36:10|6188|6187|6189|6188|6189|6188|6188|6187|300
1654540580000|2022-06-06 18:36:20|6191|6190|6191|6190|6191|6190|6190|6189|200
1654540590000|2022-06-06 18:36:30|6192|6191|6192|6191|6192|6191|6192|6191|200
1654540600000|2022-06-06 18:36:40|||||||||200
1654540620000|2022-06-06 18:37:00|6191|6190|6191|6190|6191|6190|6191|6190|2124
1654540630000|2022-06-06 18:37:10|6192|6191|6191|6190|6192|6191|6191|6190|100
1654540660000|2022-06-06 18:37:40|6192|6191|6191|6190|6192|6191|6191|6190|862
1654540670000|2022-06-06 18:37:50|6190|6189|6190|6189|6190|6189|6190|6189|600
1654540690000|2022-06-06 18:38:10|6189|6188|6188|6188|6190|6189|6188|6187|2113
1654540700000|2022-06-06 18:38:20|6189|6187|6188|6187|6189|6188|6188|6187|400
1654540710000|2022-06-06 18:38:30|6189|6188|6189|6188|6189|6188|6188|6187|1521
1654540720000|2022-06-06 18:38:40|6188|6187|6188|6187|6188|6187|6188|6187|1500
1654540730000|2022-06-06 18:38:50|6189|6188|6188|6187|6189|6188|6188|6187|2614
1654540740000|2022-06-06 18:39:00|6187|6186|6186|6185|6187|6186|6186|6185|1300
1654540750000|2022-06-06 18:39:10|6187|6186|6187|6186|6187|6186|6186|6185|871
1654540760000|2022-06-06 18:39:20|6186|6185|6187|6186|6187|6186|6186|6185|200
1654540770000|2022-06-06 18:39:30|6188|6187|6188|6187|6188|6187|6188|6187|700
1654540790000|2022-06-06 18:39:50|6187|6186|6187|6186|6187|6186|6187|6186|169
1654540800000|2022-06-06 18:40:00|6188|6187|6188|6187|6188|6187|6188|6187|238
1654540810000|2022-06-06 18:40:10|6189|6188|6190|6189|6190|6189|6189|6187|2900
1654540830000|2022-06-06 18:40:30|6189|6188|6189|6188|6189|6188|6189|6188|600
1654540840000|2022-06-06 18:40:40|6190|6189|6192|6191|6192|6191|6190|6189|600
1654540850000|2022-06-06 18:40:50|6193|6192|6193|6192|6193|6192|6191|6190|1900
1654540860000|2022-06-06 18:41:00|6194|6193|6193|6192|6194|6193|6193|6192|1144
1654540870000|2022-06-06 18:41:10|6192|6191|6193|6192|6193|6192|6192|6191|504
1654540890000|2022-06-06 18:41:30|6192|6191|6192|6191|6192|6191|6192|6191|0
1654540900000|2022-06-06 18:41:40|6193|6192|6194|6193|6194|6193|6193|6192|917
1654540910000|2022-06-06 18:41:50|6193|6192|6193|6192|6194|6193|6193|6192|600
1654540920000|2022-06-06 18:42:00|6194|6193|6194|6193|6194|6193|6193|6192|600
1654540930000|2022-06-06 18:42:10|6195|6194|6194|6193|6195|6194|6194|6193|900
1654540940000|2022-06-06 18:42:20|6195||6194||6195||6194||300
1654540950000|2022-06-06 18:42:30|6195|6194|6194|6193|6195|6194|6194|6193|100
1654540960000|2022-06-06 18:42:40|6193|6192|6194|6193|6194|6193|6193|6192|200
1654540970000|2022-06-06 18:42:50|6193|6192|6193|6192|6193|6192|6193|6192|0
1654540980000|2022-06-06 18:43:00|6194|6193|6195|6194|6195|6194|6193|6192|1500
1654540990000|2022-06-06 18:43:10|6196|6195|6196|6195|6196|6195|6196|6195|100
1654541000000|2022-06-06 18:43:20|6195|6194|6196|6195|6196|6195|6195|6194|100
1654541010000|2022-06-06 18:43:30|6195|6194|6195|6194|6196|6195|6194|6193|1962
1654541020000|2022-06-06 18:43:40|6196|6195|6196|6195|6197|6196|6196|6195|400
1654541030000|2022-06-06 18:43:50|6197|6196|6199|6198|6199|6198|6197|6196|600
1654541040000|2022-06-06 18:44:00|6198|6197|6198|6197|6198|6197|6198|6197|100
1654541050000|2022-06-06 18:44:10|||||||||2000
1654541060000|2022-06-06 18:44:20|6199|6198|6199|6198|6199|6198|6199|6197|700
1654541070000|2022-06-06 18:44:30||6197||6198||6198||6197|108
1654541080000|2022-06-06 18:44:40|6200|6199|6200|6199|6200|6199|6200|6198|7671
1654541090000|2022-06-06 18:44:50|6199|6198|6200|6199|6200|6199|6199|6198|300
1654541100000|2022-06-06 18:45:00|||||||||200
1654541120000|2022-06-06 18:45:20|6199|6198|6200|6199|6200|6199|6199|6198|1318
1654541130000|2022-06-06 18:45:30|6199|6198|6200|6199|6200|6199|6199|6198|100
1654541140000|2022-06-06 18:45:40|||||||||100
1654541150000|2022-06-06 18:45:50|||||||||152
1654541160000|2022-06-06 18:46:00|6199|6198|6200|6199|6200|6199|6199|6198|600
1654541170000|2022-06-06 18:46:10|||||||||800
1654541180000|2022-06-06 18:46:20|6199|6198|6199|6198|6200|6199|6199|6198|1105
1654541190000|2022-06-06 18:46:30|6200|6199|6200|6199|6200|6199|6200|6199|100
1654541200000|2022-06-06 18:46:40|||||||||101
1654541210000|2022-06-06 18:46:50|||||||||100
1654541220000|2022-06-06 18:47:00|||||||||300
1654541230000|2022-06-06 18:47:10|||||||||700
1654541250000|2022-06-06 18:47:30|6201|6200|6200|6199|6201|6200|6200|6199|9230
1654541260000|2022-06-06 18:47:40|6199|6198|6199|6198|6199|6198|6199|6198|1000
1654541270000|2022-06-06 18:47:50|6200|6199|6200|6199|6200|6199|6200|6199|210
1654541280000|2022-06-06 18:48:00|6201|6200|6200|6199|6201|6200|6200|6199|2500
1654541290000|2022-06-06 18:48:10|6199|6198|6199|6198|6199|6198|6199|6198|680
1654541310000|2022-06-06 18:48:30|6198|6197|6198|6197|6198|6197|6198|6197|700
1654541330000|2022-06-06 18:48:50|6197|6196|6197|6196|6197|6196|6197|6196|500
1654541340000|2022-06-06 18:49:00|6196|6195|6197|6195|6197|6196|6196|6195|1384
1654541350000|2022-06-06 18:49:10|6196|6196|6196|6195|6196|6196|6196|6195|2060
1654541360000|2022-06-06 18:49:20|6197|6196|6196|6195|6197|6196|6196|6195|0
1654541390000|2022-06-06 18:49:50|6195|6194|6194|6193|6196|6195|6194|6193|2791
1654541400000|2022-06-06 18:50:00|6193|6192|6194|6193|6194|6193|6193|6192|400
1654541410000|2022-06-06 18:50:10|6193|6192|6192|6191|6194|6193|6192|6191|320
1654541420000|2022-06-06 18:50:20|6191|6190|6191|6190|6191|6190|6191|6190|712
1654541430000|2022-06-06 18:50:30|6190|6189|6190|6189|6190|6189|6189|6188|1882
1654541440000|2022-06-06 18:50:40||6188||6189||6189||6188|200
1654541460000|2022-06-06 18:51:00|6189|6188|6191|6190|6191|6190|6189|6188|742
1654541470000|2022-06-06 18:51:10|6192|6191|6192|6191|6193|6192|6192|6191|200
1654541480000|2022-06-06 18:51:20|6191|6190|6191|6190|6192|6191|6190|6189|1000
1654541490000|2022-06-06 18:51:30|6190|6189|6189|6188|6190|6189|6189|6188|673
1654541500000|2022-06-06 18:51:40|6190|6189|6191|6190|6191|6190|6190|6189|300
1654541510000|2022-06-06 18:51:50|6190|6189|6191|6190|6191|6190|6190|6189|0
1654541520000|2022-06-06 18:52:00|6192|6191|6191|6190|6192|6191|6191|6190|1757
1654541530000|2022-06-06 18:52:10|6192|6191|6192|6191|6193|6192|6192|6191|300
1654541540000|2022-06-06 18:52:20|6191|6190|6192|6191|6192|6191|6191|6190|1195
1654541560000|2022-06-06 18:52:40|6193|6192|6193|6192|6193|6192|6193|6192|100
1654541570000|2022-06-06 18:52:50|6194|6193|6194|6193|6194|6193|6194|6192|700
1654541580000|2022-06-06 18:53:00|6195|6194|6195|6194|6195|6194|6195|6194|0
1654541600000|2022-06-06 18:53:20|6196|6195|6196|6194|6196|6195|6196|6194|900
1654541610000|2022-06-06 18:53:30|6197|6195|6195|6194|6197|6196|6195|6194|1049
1654541620000|2022-06-06 18:53:40|6196|6195|6196|6195|6196|6195|6196|6195|200
1654541640000|2022-06-06 18:54:00|6197|6196|6196|6195|6197|6196|6196|6195|200
1654541650000|2022-06-06 18:54:10|6197|6196|6197|6196|6197|6196|6197|6196|0
1654541660000|2022-06-06 18:54:20|6198|6197|6197|6196|6198|6197|6197|6196|385
1654541690000|2022-06-06 18:54:50|6198|6197|6198|6197|6198|6197|6198|6197|200
1654541700000|2022-06-06 18:55:00|6197|6196|6196|6195|6197|6196|6196|6195|1721
1654541710000|2022-06-06 18:55:10|6195|6194|6196|6195|6196|6195|6195|6194|100
1654541720000|2022-06-06 18:55:20|6197|6196|6197|6196|6198|6197|6197|6196|840
1654541730000|2022-06-06 18:55:30|6198|6197|6198|6197|6198|6197|6198|6197|400
1654541740000|2022-06-06 18:55:40|6199|6198|6199|6198|6199|6198|6198|6198|444
1654541750000|2022-06-06 18:55:50|6198|6197|6199|6198|6199|6198|6198|6197|1008
1654541760000|2022-06-06 18:56:00|6200|6199|6199|6198|6200|6199|6199|6198|956
1654541770000|2022-06-06 18:56:10|6200|6199|6199|6198|6200|6199|6199|6198|438
1654541780000|2022-06-06 18:56:20|6200|6199|6200|6198|6200|6199|6199|6198|613
1654541800000|2022-06-06 18:56:40|6199|6199|6199|6198|6200|6199|6199|6198|780
1654541810000|2022-06-06 18:56:50|||||||||333
1654541820000|2022-06-06 18:57:00|6198|6197|6199|6198|6199|6198|6198|6197|1249
1654541830000|2022-06-06 18:57:10|6200|6199|6199|6198|6200|6199|6199|6198|400
1654541840000|2022-06-06 18:57:20||6199||6198||6199||6198|100
1654541850000|2022-06-06 18:57:30|6200|6199|6199|6198|6200|6199|6199|6198|500
1654541860000|2022-06-06 18:57:40|||||||||500
1654541870000|2022-06-06 18:57:50|6198|6197|6200|6199|6200|6199|6198|6197|5256
1654541880000|2022-06-06 18:58:00|6199|6198|6200|6199|6201|6200|6199|6198|5073
1654541900000|2022-06-06 18:58:20|6201|6200|6202|6201|6202|6201|6201|6199|2202
1654541910000|2022-06-06 18:58:30|6203|6202|6204|6203|6204|6203|6203|6202|0
1654541920000|2022-06-06 18:58:40|6203|6202|6204|6203|6204|6203|6202|6201|800
1654541930000|2022-06-06 18:58:50|6203|6202|6204|6203|6204|6203|6203|6202|274
1654541940000|2022-06-06 18:59:00|6203|6202|6202|6201|6203|6202|6202|6201|981
1654541950000|2022-06-06 18:59:10|6203|6202|6202|6201|6203|6202|6202|6201|700
1654541960000|2022-06-06 18:59:20|||||||||200
1654541970000|2022-06-06 18:59:30|||||||||1000
1654541980000|2022-06-06 18:59:40|6201|6200|6202|6201|6202|6201|6201|6200|1100
1654541990000|2022-06-06 18:59:50|6201|6200|6200|6199|6201|6200|6200|6199|842
1654542000000|2022-06-06 19:00:00|6199|6198|6201|6200|6201|6200|6199|6198|1031
1654542010000|2022-06-06 19:00:10|6200|6199|6200|6199|6200|6199|6200|6199|0
1654542020000|2022-06-06 19:00:20|6199|6198|6200|6199|6200|6199|6199|6198|300
1654542030000|2022-06-06 19:00:30|6199|6198|6200|6199|6200|6199|6199|6198|300
1654542040000|2022-06-06 19:00:40|6199|6198|6200|6199|6200|6199|6199|6198|248
1654542050000|2022-06-06 19:00:50|6201|6200|6200|6199|6202|6201|6200|6199|3219
1654542060000|2022-06-06 19:01:00|6201|6200|6201|6200|6202|6201|6201|6200|300
1654542070000|2022-06-06 19:01:10|6199|6198|6200|6199|6200|6199|6199|6198|100
1654542080000|2022-06-06 19:01:20|6201|6200|6200|6199|6201|6200|6200|6199|800
1654542090000|2022-06-06 19:01:30|6199|6198|6200|6199|6201|6200|6199|6198|3571
1654542100000|2022-06-06 19:01:40|6201||6200||6201||6200||100
1654542110000|2022-06-06 19:01:50|6201|6200|6201|6200|6201|6200|6200|6199|600
1654542120000|2022-06-06 19:02:00|6202|6201|6202|6201|6202|6201|6201|6200|1317
1654542130000|2022-06-06 19:02:10|6201|6200|6202|6201|6202|6201|6201|6200|400
1654542140000|2022-06-06 19:02:20|||||||||100
1654542150000|2022-06-06 19:02:30|6201|6200|6201|6200|6202|6201|6201|6200|700
1654542160000|2022-06-06 19:02:40|6202|6201|6204|6203|6204|6203|6202|6201|500
1654542170000|2022-06-06 19:02:50|6203|6202|6203|6202|6203|6202|6203|6202|2032
1654542180000|2022-06-06 19:03:00|6202|6201|6201|6200|6203|6202|6201|6200|5145
1654542190000|2022-06-06 19:03:10|||||||||690
1654542200000|2022-06-06 19:03:20|6200|6199|6200|6199|6200|6199|6199|6198|1650
1654542210000|2022-06-06 19:03:30|6199|6198|6201|6200|6201|6200|6199|6198|2826
1654542220000|2022-06-06 19:03:40|6199|6198|6200|6199|6200|6199|6199|6198|1333
1654542230000|2022-06-06 19:03:50|6201|6200|6201|6200|6201|6200|6201|6200|650
1654542240000|2022-06-06 19:04:00|6200|6199|6200|6199|6201|6200|6200|6199|300
1654542250000|2022-06-06 19:04:10|6199|6198|6199|6198|6199|6198|6199|6198|548
1654542260000|2022-06-06 19:04:20|6200|6199|6200|6199|6200|6199|6199|6198|200
1654542270000|2022-06-06 19:04:30|6199|6198|6198|6197|6199|6198|6196|6195|15048
1654542280000|2022-06-06 19:04:40|6197|6196|6198|6197|6198|6197|6197|6196|531
1654542290000|2022-06-06 19:04:50||6196||6197||6197||6196|100
1654542300000|2022-06-06 19:05:00|||||||||200
1654542310000|2022-06-06 19:05:10|||||||||200
1654542320000|2022-06-06 19:05:20|6199|6198|6199|6198|6199|6198|6199|6198|100
1654542330000|2022-06-06 19:05:30|6200|6199|6199|6198|6200|6199|6199|6198|0
1654542340000|2022-06-06 19:05:40|6200|6199|6201|6200|6201|6200|6200|6199|200
1654542350000|2022-06-06 19:05:50|6200|6199|6198|6197|6200|6199|6198|6197|3124
1654542360000|2022-06-06 19:06:00|6199|6198|6199|6198|6199|6198|6199|6198|501
1654542370000|2022-06-06 19:06:10|6198|6197|6198|6197|6199|6198|6198|6197|115
1654542380000|2022-06-06 19:06:20|6197|6196|6198|6197|6198|6197|6197|6196|833
1654542390000|2022-06-06 19:06:30|6197|6196|6196|6195|6197|6196|6196|6195|0
1654542400000|2022-06-06 19:06:40|6197|6196|6198|6197|6198|6197|6197|6196|800
1654542410000|2022-06-06 19:06:50|6196|6195|6196|6195|6196|6195|6196|6195|500
1654542420000|2022-06-06 19:07:00|6195|6194|6193|6192|6195|6194|6193|6192|1400
1654542430000|2022-06-06 19:07:10|6194|6193|6194|6193|6194|6193|6193|6192|600
1654542440000|2022-06-06 19:07:20|6195|6194|6195|6194|6195|6194|6194|6193|1051
1654542450000|2022-06-06 19:07:30|6194|6193|6196|6195|6196|6195|6194|6193|0
1654542460000|2022-06-06 19:07:40|6197|6196|6197|6196|6197|6196|6197|6196|100
1654542470000|2022-06-06 19:07:50|6196|6195|6196|6195|6197|6196|6196|6195|1045
1654542480000|2022-06-06 19:08:00|6195|6194|6194|6193|6195|6194|6194|6193|1000
1654542490000|2022-06-06 19:08:10|6193|6192|6194|6192|6194|6192|6193|6192|0
1654542500000|2022-06-06 19:08:20|6193|6193|6194|6193|6194|6193|6193|6193|0
1654542510000|2022-06-06 19:08:30|6193|6192|6194|6193|6194|6193|6193|6192|1200
1654542520000|2022-06-06 19:08:40|6195|6194|6193|6192|6195|6194|6193|6192|1300
1654542530000|2022-06-06 19:08:50|6194|6193|6193|6192|6194|6193|6193|6192|200
1654542540000|2022-06-06 19:09:00|6194|6193|6194|6193|6194|6193|6194|6193|140
1654542550000|2022-06-06 19:09:10|6195|6194|6195|6194|6195|6194|6195|6194|859
1654542560000|2022-06-06 19:09:20|6194|6193|6194|6193|6195|6194|6194|6193|327
1654542570000|2022-06-06 19:09:30|||||||||100
1654542580000|2022-06-06 19:09:40|6193|6192|6193|6192|6193|6192|6193|6192|100
1654542590000|2022-06-06 19:09:50|6194|6193|6195|6194|6195|6194|6194|6193|200
1654542600000|2022-06-06 19:10:00|6194|6193|6194|6193|6195|6194|6194|6193|200
1654542610000|2022-06-06 19:10:10|6193|6192|6193|6192|6194|6193|6193|6192|1022
1654542620000|2022-06-06 19:10:20|6194|6193|6195|6194|6195|6194|6194|6193|300
1654542630000|2022-06-06 19:10:30|6196|6195|6196|6195|6196|6195|6196|6195|610
1654542640000|2022-06-06 19:10:40|6197|6196|6196|6195|6197|6196|6195|6194|600
1654542650000|2022-06-06 19:10:50|6195|6194|6195|6194|6195|6195|6195|6194|200
1654542660000|2022-06-06 19:11:00|6196|6195|6196|6195|6196|6195|6196|6195|400
1654542670000|2022-06-06 19:11:10|||||||||100
1654542680000|2022-06-06 19:11:20|6195|6194|6195|6194|6195|6194|6195|6194|500
1654542690000|2022-06-06 19:11:30|6196|6195|6196|6195|6196|6195|6196|6195|100
1654542700000|2022-06-06 19:11:40|||||||||300
1654542720000|2022-06-06 19:12:00|6197|6196|6197|6196|6197|6196|6197|6196|830
1654542730000|2022-06-06 19:12:10|6198|6197|6196|6195|6198|6197|6196|6195|1100
1654542740000|2022-06-06 19:12:20|6195|6194|6196|6195|6196|6195|6195|6194|420
1654542750000|2022-06-06 19:12:30|6195|6194|6195|6194|6195|6194|6195|6194|100
1654542760000|2022-06-06 19:12:40|6196|6195|6196|6195|6196|6195|6196|6195|100
1654542770000|2022-06-06 19:12:50|||||||||300
1654542780000|2022-06-06 19:13:00|6195|6194|6195|6194|6195|6194|6195|6194|300
1654542790000|2022-06-06 19:13:10|6196|6195|6196|6195|6196|6195|6196|6194|2123
1654542800000|2022-06-06 19:13:20|6195|6194|6195|6194|6196|6195|6195|6194|600
1654542810000|2022-06-06 19:13:30|6196|6195|6198|6197|6198|6197|6196|6195|800
1654542820000|2022-06-06 19:13:40|6197|6196|6197|6196|6197|6196|6197|6196|800
1654542830000|2022-06-06 19:13:50|6198|6197|6198|6197|6198|6197|6198|6197|100
1654542840000|2022-06-06 19:14:00|6197|6196|6197|6196|6198|6197|6197|6196|200
1654542850000|2022-06-06 19:14:10|6198|6197|6198|6197|6198|6197|6198|6197|100
1654542860000|2022-06-06 19:14:20|6199|6198|6198|6197|6199|6198|6198|6197|701
1654542870000|2022-06-06 19:14:30|||||||||100
1654542880000|2022-06-06 19:14:40|6197|6196|6196|6195|6197|6196|6195|6194|1300
1654542890000|2022-06-06 19:14:50|6195|6194|6195|6194|6196|6195|6195|6194|400
1654542900000|2022-06-06 19:15:00|6194|6193|6195|6194|6195|6194|6194|6193|400
1654542910000|2022-06-06 19:15:10|6194|6193|6193|6192|6194|6193|6192|6191|2940
1654542920000|2022-06-06 19:15:20|6192|6191|6193|6192|6193|6192|6192|6191|100
1654542930000|2022-06-06 19:15:30|||||||||310
1654542950000|2022-06-06 19:15:50|6194|6193|6193|6192|6194|6193|6193|6192|2395
1654542960000|2022-06-06 19:16:00|6194|6193|6193|6192|6194|6193|6193|6192|0
1654542970000|2022-06-06 19:16:10|6192|6191|6191|6190|6192|6191|6191|6190|1143
1654542980000|2022-06-06 19:16:20|6192|6191|6192|6191|6192|6191|6191|6190|500
1654542990000|2022-06-06 19:16:30|6193|6192|6193|6192|6193|6192|6193|6192|200
1654543010000|2022-06-06 19:16:50|6194|6193|6194|6193|6194|6193|6193|6192|1197
1654543020000|2022-06-06 19:17:00|6193|6192|6193|6192|6193|6192|6193|6192|1394
1654543040000|2022-06-06 19:17:20|||||||||2000
1654543050000|2022-06-06 19:17:30|||||||||440
1654543060000|2022-06-06 19:17:40|||||||||300
1654543070000|2022-06-06 19:17:50|||||||||100
1654543080000|2022-06-06 19:18:00|6192|6191|6191|6190|6192|6191|6191|6190|2612
1654543120000|2022-06-06 19:18:40|||||||||100
1654543130000|2022-06-06 19:18:50|||||||||200
1654543140000|2022-06-06 19:19:00|6192|6191|6191|6190|6193|6192|6191|6190|12431
1654543150000|2022-06-06 19:19:10|6190|6189|6191|6190|6191|6190|6190|6189|4042
1654543160000|2022-06-06 19:19:20|6190|6189|6190|6189|6190|6189|6190|6189|1500
1654543170000|2022-06-06 19:19:30|6189|6188|6191|6190|6191|6190|6189|6188|2233
1654543180000|2022-06-06 19:19:40|||||||||268
1654543190000|2022-06-06 19:19:50|6190|6189|6191|6190|6191|6190|6189|6188|2245
1654543200000|2022-06-06 19:20:00|6190|6189|6188|6187|6190|6189|6188|6187|2187
1654543210000|2022-06-06 19:20:10|6187|6186|6188|6187|6188|6187|6187|6186|1200
1654543220000|2022-06-06 19:20:20|6189|6188|6190|6189|6190|6189|6189|6188|400
1654543230000|2022-06-06 19:20:30|6189|6188|6189|6188|6189|6188|6189|6188|500
1654543240000|2022-06-06 19:20:40|||||||||100
1654543250000|2022-06-06 19:20:50|6190|6189|6190|6189|6190|6189|6190|6189|135
1654543260000|2022-06-06 19:21:00|6191|6190|6192|6191|6192|6191|6191|6190|234
1654543270000|2022-06-06 19:21:10|6193|6192|6193|6192|6193|6192|6193|6192|644
1654543290000|2022-06-06 19:21:30|6194|6193|6192|6191|6194|6193|6192|6191|2098
1654543300000|2022-06-06 19:21:40|6193|6192|6191|6190|6193|6192|6191|6190|2055
1654543310000|2022-06-06 19:21:50|6192|6191|6193|6192|6193|6192|6192|6191|1100
1654543320000|2022-06-06 19:22:00|6192|6191|6193|6192|6193|6192|6192|6191|0
1654543330000|2022-06-06 19:22:10|6192|6191|6193|6192|6193|6192|6192|6191|1470
1654543340000|2022-06-06 19:22:20|||||||||500
1654543350000|2022-06-06 19:22:30|6192|6191|6192|6191|6192|6191|6192|6191|100
1654543360000|2022-06-06 19:22:40|6193|6192|6192|6191|6193|6192|6192|6191|200
1654543370000|2022-06-06 19:22:50|6191|6190|6192|6191|6192|6191|6191|6190|1325
1654543380000|2022-06-06 19:23:00|6191|6190|6191|6190|6191|6190|6191|6190|100
1654543390000|2022-06-06 19:23:10|6189|6188|6188|6187|6189|6188|6188|6187|3722
1654543400000|2022-06-06 19:23:20|6187|6186|6186|6185|6187|6186|6186|6185|4194
1654543410000|2022-06-06 19:23:30|6187|6186|6187|6186|6187|6186|6186|6185|1395
1654543420000|2022-06-06 19:23:40|6188|6187|6188|6187|6189|6188|6188|6187|3098
1654543430000|2022-06-06 19:23:50|6187|6186|6187|6186|6187|6186|6187|6186|745
1654543440000|2022-06-06 19:24:00|6188|6187|6188|6187|6188|6187|6188|6186|0
1654543450000|2022-06-06 19:24:10|6187|6186|6187|6186|6187|6186|6187|6186|200
1654543460000|2022-06-06 19:24:20|6186|6185|6186|6185|6186|6185|6186|6185|800
1654543470000|2022-06-06 19:24:30|6185|6184|6185|6184|6185|6184|6184|6183|2340
1654543520000|2022-06-06 19:25:20|6186|6185|6186|6185|6187|6186|6186|6185|800
1654543530000|2022-06-06 19:25:30|6185|6184|6185|6184|6185|6184|6185|6184|1768
1654543540000|2022-06-06 19:25:40|||||||||100
1654543550000|2022-06-06 19:25:50|6186|6185|6186|6185|6187|6186|6186|6185|2379
1654543560000|2022-06-06 19:26:00|6187|6186|6186|6185|6187|6186|6186|6185|1112
1654543570000|2022-06-06 19:26:10|6187|6186|6185|6184|6187|6186|6185|6184|1731
1654543580000|2022-06-06 19:26:20|6184|6183|6185|6184|6185|6184|6184|6183|1500
1654543590000|2022-06-06 19:26:30|6184|6183|6183|6182|6184|6183|6182|6182|1783
1654543600000|2022-06-06 19:26:40|6184|6183|6185|6184|6185|6184|6184|6183|4501
1654543610000|2022-06-06 19:26:50|6184|6183|6184|6183|6184|6183|6184|6183|300
1654543620000|2022-06-06 19:27:00|6183|6182|6185|6184|6185|6184|6183|6182|600
1654543630000|2022-06-06 19:27:10|6186|6185|6184|6183|6186|6185|6184|6183|1400
1654543650000|2022-06-06 19:27:30|6183|6182|6183|6182|6184|6183|6183|6182|1200
1654543660000|2022-06-06 19:27:40|6184|6183|6185|6184|6185|6184|6183|6182|100
1654543670000|2022-06-06 19:27:50|6186|6185|6185|6184|6186|6185|6185|6184|400
1654543680000|2022-06-06 19:28:00|6184|6183|6184|6183|6184|6183|6184|6183|996
1654543690000|2022-06-06 19:28:10|||||||||100
1654543700000|2022-06-06 19:28:20|6185|6184|6184|6183|6185|6184|6184|6183|652
1654543710000|2022-06-06 19:28:30|||||||||200
1654543720000|2022-06-06 19:28:40|6183|6182|6183|6182|6184|6183|6183|6182|1618
1654543730000|2022-06-06 19:28:50|6184|6183|6184|6183|6184|6183|6183|6182|450
1654543740000|2022-06-06 19:29:00|||||||||100
1654543750000|2022-06-06 19:29:10|6185|6184|6187|6186|6187|6186|6184|6183|4315
1654543760000|2022-06-06 19:29:20|6186|6185|6187|6186|6187|6186|6186|6185|1162
1654543770000|2022-06-06 19:29:30|6186|6185|6185|6184|6186|6185|6185|6184|807
1654543780000|2022-06-06 19:29:40|6186|6185|6187|6186|6187|6186|6186|6185|0
1654543790000|2022-06-06 19:29:50|6186|6185|6186|6185|6186|6185|6186|6185|922
1654543800000|2022-06-06 19:30:00|6185|6184|6184|6183|6185|6184|6184|6183|1899
1654543810000|2022-06-06 19:30:10|6185|6184|6184|6183|6185|6184|6184|6183|528
1654543820000|2022-06-06 19:30:20|6185|6184|6185|6184|6185|6184|6185|6184|1272
1654543830000|2022-06-06 19:30:30|6186|6185|6186|6185|6186|6185|6185|6184|1520
1654543840000|2022-06-06 19:30:40|6185|6184|6186|6185|6186|6185|6185|6184|1403
1654543850000|2022-06-06 19:30:50|||||||||300
1654543860000|2022-06-06 19:31:00|6187|6186|6187|6186|6188|6187|6187|6186|1625
1654543870000|2022-06-06 19:31:10|6188||6187||6188||6187||300
1654543880000|2022-06-06 19:31:20|6188|6187|6188|6187|6188|6187|6188|6187|1500
1654543890000|2022-06-06 19:31:30|||||||||1900
1654543900000|2022-06-06 19:31:40|6189|6188|6188|6187|6189|6188|6188|6187|2600
1654543910000|2022-06-06 19:31:50|||||||||472
1654543920000|2022-06-06 19:32:00|6187|6186|6187|6186|6189|6188|6187|6186|5939
1654543930000|2022-06-06 19:32:10|6186|6185|6186|6185|6186|6185|6186|6185|1600
1654543940000|2022-06-06 19:32:20|6187|6186|6189|6188|6189|6188|6187|6186|1200
1654543960000|2022-06-06 19:32:40|6188|6187|6190|6189|6190|6189|6188|6187|1821
1654543970000|2022-06-06 19:32:50|6191|6190|6191|6190|6191|6190|6190|6189|1100
1654543980000|2022-06-06 19:33:00|||||||||100
1654543990000|2022-06-06 19:33:10|6190|6189|6190|6189|6190|6189|6189|6188|2100
1654544000000|2022-06-06 19:33:20|6191|6190|6190|6189|6191|6190|6190|6189|1343
1654544010000|2022-06-06 19:33:30|||||||||200
1654544030000|2022-06-06 19:33:50|6191|6190|6190|6189|6191|6190|6190|6189|400
1654544040000|2022-06-06 19:34:00|||||||||600
1654544050000|2022-06-06 19:34:10|6191|6190|6194|6193|6195|6194|6191|6190|10432
1654544060000|2022-06-06 19:34:20|6193|6192|6193|6192|6193|6192|6192|6191|3122
1654544070000|2022-06-06 19:34:30|6194|6193|6193|6192|6194|6193|6193|6192|1089
1654544080000|2022-06-06 19:34:40|6194|6193|6193|6192|6194|6193|6193|6192|2375
1654544090000|2022-06-06 19:34:50|6192|6191|6192|6191|6192|6191|6191|6190|3188
1654544100000|2022-06-06 19:35:00|6191|6190|6191|6191|6192|6191|6191|6190|1039
1654544110000|2022-06-06 19:35:10|6192|6190|6192|6191|6192|6191|6191|6190|2200
1654544120000|2022-06-06 19:35:20|||||||||475
1654544130000|2022-06-06 19:35:30|6191|6190|6190|6189|6191|6190|6190|6189|2935
1654544140000|2022-06-06 19:35:40|6191|6190|6192|6191|6192|6191|6191|6190|1000
1654544150000|2022-06-06 19:35:50|6193|6192|6194|6193|6194|6193|6193|6192|1700
1654544160000|2022-06-06 19:36:00|6193|6192|6192|6191|6193|6192|6192|6191|2899
1654544170000|2022-06-06 19:36:10|6193|6192|6194|6193|6194|6193|6192|6191|1300
1654544180000|2022-06-06 19:36:20|||||||||700
1654544190000|2022-06-06 19:36:30|6193|6192|6193|6192|6193|6192|6193|6192|3579
1654544200000|2022-06-06 19:36:40|6194|6193|6194|6193|6194|6193|6194|6193|1242
1654544210000|2022-06-06 19:36:50|6195|6194|6194|6193|6195|6194|6194|6193|1305
1654544220000|2022-06-06 19:37:00|6195|6194|6196|6195|6196|6195|6195|6194|3667
1654544230000|2022-06-06 19:37:10|6195|6194|6195|6194|6195|6194|6195|6194|1706
1654544240000|2022-06-06 19:37:20|6196|6195|6196|6195|6196|6195|6196|6195|500
1654544250000|2022-06-06 19:37:30|||||||||200
1654544260000|2022-06-06 19:37:40|6197|6196|6197|6196|6197|6196|6197|6196|700
1654544270000|2022-06-06 19:37:50|6196|6195|6197|6196|6197|6196|6196|6195|3715
1654544280000|2022-06-06 19:38:00|6196|6195|6195|6194|6196|6195|6195|6194|2472
1654544290000|2022-06-06 19:38:10|6194|6193|6196|6195|6196|6195|6194|6193|3510
1654544300000|2022-06-06 19:38:20|6197|6196|6197|6196|6197|6196|6197|6196|1100
1654544310000|2022-06-06 19:38:30|6198|6197|6198|6197|6198|6197|6198|6197|300
1654544320000|2022-06-06 19:38:40|6199|6198|6199|6198|6199|6198|6199|6198|2355
1654544330000|2022-06-06 19:38:50|6200|6199|6200|6199|6200|6199|6200|6199|1368
1654544340000|2022-06-06 19:39:00|6201|6200|6200|6199|6201|6200|6200|6199|7913
1654544350000|2022-06-06 19:39:10|||||||||203
1654544370000|2022-06-06 19:39:30|6201|6200|6201|6200|6201|6200|6201|6200|4160
1654544380000|2022-06-06 19:39:40|6200|6199|6200|6199|6200|6199|6200|6199|525
1654544390000|2022-06-06 19:39:50|6201|6200|6200|6199|6201|6200|6200|6199|2305
1654544400000|2022-06-06 19:40:00|6201|6200|6200|6199|6201|6200|6200|6199|2925
1654544410000|2022-06-06 19:40:10|6199|6198|6199|6198|6200|6199|6199|6198|6479
1654544420000|2022-06-06 19:40:20|6200|6199|6200|6199|6200|6199|6200|6199|800
1654544430000|2022-06-06 19:40:30|6201|6200|6200|6199|6201|6200|6200|6199|1961
1654544440000|2022-06-06 19:40:40|6201|6200|6200|6199|6201|6200|6200|6199|13825
1654544450000|2022-06-06 19:40:50|6201|6200|6200|6199|6201|6200|6200|6199|2282
1654544470000|2022-06-06 19:41:10|6201|6200|6203|6202|6203|6202|6200|6199|5078
1654544480000|2022-06-06 19:41:20|6204|6203|6206|6205|6206|6205|6204|6203|4542
1654544490000|2022-06-06 19:41:30|6207|6206|6208|6207|6209|6208|6206|6205|9633
1654544500000|2022-06-06 19:41:40|6207|6206|6207|6206|6207|6206|6207|6206|3671
1654544510000|2022-06-06 19:41:50|6208|6207|6209|6208|6209|6208|6208|6207|2161
1654544520000|2022-06-06 19:42:00|6210|6209|6210|6209|6210|6209|6210|6209|600
1654544530000|2022-06-06 19:42:10|||||||||200
1654544540000|2022-06-06 19:42:20|6211|6210|6211|6210|6211|6210|6211|6210|939
1654544550000|2022-06-06 19:42:30|6212|6211|6214|6213|6214|6213|6212|6211|5144
1654544560000|2022-06-06 19:42:40|6215|6214|6215|6214|6215|6214|6214|6213|5753
1654544570000|2022-06-06 19:42:50|6216|6215|6216|6215|6216|6215|6216|6215|1684
1654544580000|2022-06-06 19:43:00|6217|6216|6216|6215|6218|6217|6216|6215|6589
1654544590000|2022-06-06 19:43:10|6215|6214|6213|6212|6215|6214|6213|6212|10526
1654544600000|2022-06-06 19:43:20|6214|6213|6213|6212|6214|6213|6213|6212|2317
1654544610000|2022-06-06 19:43:30|6214|6213|6214|6213|6214|6213|6214|6213|2219
1654544620000|2022-06-06 19:43:40|6213|6212|6214|6213|6214|6213|6213|6212|1900
1654544630000|2022-06-06 19:43:50|6215|6214|6215|6214|6215|6214|6215|6214|2306
1654544640000|2022-06-06 19:44:00|6214|6213|6216|6215|6216|6215|6214|6213|3994
1654544660000|2022-06-06 19:44:20|||||||||800
1654544670000|2022-06-06 19:44:30|6215|6214|6214|6213|6215|6214|6213|6212|4924
1654544680000|2022-06-06 19:44:40|||||||||680
1654544690000|2022-06-06 19:44:50|6215|6214|6216|6215|6216|6215|6215|6214|300
1654544700000|2022-06-06 19:45:00|6217|6216|6213|6212|6217|6216|6211|6211|9491
1654544710000|2022-06-06 19:45:10|6214|6213|6215|6214|6215|6214|6214|6213|875
1654544720000|2022-06-06 19:45:20|||||||||200
1654544730000|2022-06-06 19:45:30|6216||6215||6216||6215||4205
1654544740000|2022-06-06 19:45:40|6214|6213|6213|6212|6214|6213|6213|6212|5148
1654544750000|2022-06-06 19:45:50|6212|6211|6212|6211|6212|6211|6212|6211|2200
1654544760000|2022-06-06 19:46:00|6211|6210|6212|6211|6212|6211|6211|6210|2900
1654544770000|2022-06-06 19:46:10|6213|6212|6213|6212|6213|6212|6213|6212|1418
1654544780000|2022-06-06 19:46:20|6214|6213|6214|6213|6214|6213|6213|6212|2790
1654544790000|2022-06-06 19:46:30|6213|6212|6214|6213|6214|6213|6213|6212|1392
1654544800000|2022-06-06 19:46:40|6213|6212|6212|6211|6213|6212|6212|6211|4462
1654544810000|2022-06-06 19:46:50|6210|6209|6210|6209|6211|6210|6210|6209|3573
1654544820000|2022-06-06 19:47:00|6209|6208|6210|6209|6210|6209|6209|6208|2200
1654544830000|2022-06-06 19:47:10|6211|6210|6209|6208|6211|6210|6209|6208|13058
1654544840000|2022-06-06 19:47:20|6208|6207|6207|6206|6208|6207|6206|6205|10986
1654544850000|2022-06-06 19:47:30|6206|6205|6206|6205|6206|6205|6206|6205|800
1654544860000|2022-06-06 19:47:40|6207|6206|6209|6208|6209|6208|6207|6206|2182
1654544870000|2022-06-06 19:47:50|||||||||1114
1654544880000|2022-06-06 19:48:00|6210|6209|6210|6209|6210|6209|6210|6209|3871
1654544890000|2022-06-06 19:48:10|6209|6208|6208|6207|6209|6208|6206|6205|9865
1654544900000|2022-06-06 19:48:20|||||||||100
1654544910000|2022-06-06 19:48:30|6207|6206|6207|6206|6207|6206|6207|6206|3293
1654544920000|2022-06-06 19:48:40|||||||||379
1654544930000|2022-06-06 19:48:50|||||||||400
1654544940000|2022-06-06 19:49:00|6208|6207|6208|6207|6209|6208|6208|6207|6110
1654544950000|2022-06-06 19:49:10|6207|6206|6207|6206|6207|6206|6207|6206|5669
1654544960000|2022-06-06 19:49:20|6208|6207|6209|6208|6209|6208|6208|6207|1123
1654544970000|2022-06-06 19:49:30|6208|6207|6208|6207|6208|6207|6208|6207|1469
1654544980000|2022-06-06 19:49:40|6209|6208|6209|6208|6209|6208|6209|6208|883
1654544990000|2022-06-06 19:49:50|6208|6207|6208|6207|6208|6207|6208|6207|5922
1654545000000|2022-06-06 19:50:00|6209|6208|6206|6205|6214|6212|6205|6204|31288
1654545010000|2022-06-06 19:50:10|6204|6203|6206|6205|6207|6205|6204|6203|10054
1654545020000|2022-06-06 19:50:20|6207|6206|6202|6201|6207|6206|6201|6200|10499
1654545030000|2022-06-06 19:50:30|6203|6202|6204|6203|6204|6203|6203|6202|3580
1654545040000|2022-06-06 19:50:40|6203|6202|6205|6204|6206|6205|6203|6202|8084
1654545050000|2022-06-06 19:50:50|6204|6203|6200|6199|6204|6203|6200|6199|5657
1654545060000|2022-06-06 19:51:00|6201|6200|6201|6200|6201|6200|6201|6200|6443
1654545070000|2022-06-06 19:51:10|6200|6199|6200|6199|6200|6199|6200|6199|3103
1654545080000|2022-06-06 19:51:20|||||||||500
1654545090000|2022-06-06 19:51:30|6201|6200|6200|6199|6201|6200|6200|6199|24524
1654545100000|2022-06-06 19:51:40|6201|6200|6201|6200|6201|6200|6200|6199|7757
1654545110000|2022-06-06 19:51:50|||||||||1045
1654545120000|2022-06-06 19:52:00|||||||||689
1654545130000|2022-06-06 19:52:10|6200|6199|6201|6200|6201|6200|6200|6199|6115
1654545140000|2022-06-06 19:52:20|6200|6199|6199|6198|6200|6199|6199|6198|4259
1654545150000|2022-06-06 19:52:30|6200|6199|6200|6199|6201|6200|6200|6199|5435
1654545160000|2022-06-06 19:52:40|6201|6200|6202|6201|6202|6201|6200|6199|6289
1654545170000|2022-06-06 19:52:50|6203|6202|6202|6202|6203|6202|6202|6201|1872
1654545180000|2022-06-06 19:53:00|6203|6201|6204|6204|6205|6204|6203|6201|900
1654545190000|2022-06-06 19:53:10|6205|6203|6205|6204|6205|6204|6204|6203|3563
1654545200000|2022-06-06 19:53:20|6204|6203|6203|6202|6204|6203|6203|6202|7017
1654545210000|2022-06-06 19:53:30|6202|6201|6202|6201|6202|6201|6202|6201|2500
1654545220000|2022-06-06 19:53:40|6203|6202|6203|6202|6203|6202|6203|6202|2412
1654545230000|2022-06-06 19:53:50|6202|6201|6201|6200|6202|6201|6200|6199|5809
1654545240000|2022-06-06 19:54:00|6200|6199|6201|6200|6201|6200|6200|6199|2636
1654545250000|2022-06-06 19:54:10|6200|6199|6201|6200|6201|6200|6200|6199|7106
1654545260000|2022-06-06 19:54:20|6202|6201|6202|6201|6202|6201|6202|6201|703
1654545270000|2022-06-06 19:54:30|6203|6202|6203|6201|6203|6202|6202|6201|4158
1654545280000|2022-06-06 19:54:40|6202|6202|6210|6209|6212|6211|6202|6202|38306
1654545290000|2022-06-06 19:54:50|6209|6208|6210|6209|6210|6209|6209|6208|3609
1654545300000|2022-06-06 19:55:00|6209|6204|6201|6200|6209|6204|6201|6200|38347
1654545310000|2022-06-06 19:55:10|6200|6199|6201|6200|6201|6200|6198|6197|18364
1654545320000|2022-06-06 19:55:20|6202|6201|6202|6201|6203|6202|6202|6201|3384
1654545330000|2022-06-06 19:55:30|6203|6202|6202|6201|6204|6203|6200|6199|28149
1654545340000|2022-06-06 19:55:40|6201|6200|6199|6198|6201|6200|6199|6198|5145
1654545350000|2022-06-06 19:55:50|6198|6197|6200|6199|6200|6199|6198|6197|6502
1654545360000|2022-06-06 19:56:00|6199|6198|6202|6201|6202|6201|6199|6198|7501
1654545370000|2022-06-06 19:56:10|6201|6200|6200|6199|6201|6200|6200|6199|6256
1654545380000|2022-06-06 19:56:20|6199|6198|6200|6199|6200|6199|6199|6198|3003
1654545390000|2022-06-06 19:56:30|||||||||900
1654545400000|2022-06-06 19:56:40|6201|6200|6200|6199|6201|6200|6200|6199|12045
1654545410000|2022-06-06 19:56:50|6199|6198|6199|6198|6199|6198|6198|6197|10894
1654545420000|2022-06-06 19:57:00|6200|6199|6199|6198|6200|6199|6199|6198|5554
1654545430000|2022-06-06 19:57:10|6198|6197|6198|6197|6198|6197|6198|6197|4196
1654545440000|2022-06-06 19:57:20|6199|6198|6199|6198|6200|6199|6199|6198|7563
1654545450000|2022-06-06 19:57:30|6200|6199|6200|6199|6200|6199|6200|6199|2366
1654545460000|2022-06-06 19:57:40|6199|6198|6199|6198|6199|6198|6199|6198|4010
1654545470000|2022-06-06 19:57:50|||||||||914
1654545480000|2022-06-06 19:58:00|6200|6199|6199|6198|6200|6199|6199|6198|11727
1654545490000|2022-06-06 19:58:10|6200|6199|6200|6199|6200|6199|6200|6199|6748
1654545500000|2022-06-06 19:58:20|6199|6198|6199|6198|6200|6199|6199|6198|7605
1654545510000|2022-06-06 19:58:30|6200|6199|6200|6199|6200|6199|6199|6198|7414
1654545520000|2022-06-06 19:58:40|||||||||4031
1654545530000|2022-06-06 19:58:50|6201|6200|6200|6199|6201|6200|6200|6199|11742
1654545540000|2022-06-06 19:59:00|6201|6200|6202|6201|6202|6201|6200|6199|21542
1654545550000|2022-06-06 19:59:10|6203|6202|6203|6202|6203|6202|6202|6201|7077
1654545560000|2022-06-06 19:59:20|6204|6203|6204|6203|6204|6203|6203|6202|15355
1654545570000|2022-06-06 19:59:30|6203|6202|6204|6203|6205|6204|6203|6202|26644
1654545580000|2022-06-06 19:59:40|6205|6204|6204|6203|6206|6205|6204|6203|17489
1654545590000|2022-06-06 19:59:50|6205|6204|6204|6203|6207|6206|6204|6203|61422
1654545600000|2022-06-06 20:00:00|||||||||1185276
1654545610000|2022-06-06 20:00:10|6220|6185|6220|6185|6220|6185|6220|6185|0
1654545640000|2022-06-06 20:00:40|6214||6214||6214||6214||0
1654545670000|2022-06-06 20:01:10||6200||6200||6200||6200|79
1654545890000|2022-06-06 20:04:50|||||||||300
1654546090000|2022-06-06 20:08:10|||||||||4
1654546180000|2022-06-06 20:09:40|||||||||15
1654546290000|2022-06-06 20:11:30|6220|6203|6220|6203|6220|6203|6220|6203|0
1654546340000|2022-06-06 20:12:20|||||||||2
1654546670000|2022-06-06 20:17:50|6216||6220||6220||6216||500
1654546680000|2022-06-06 20:18:00|||||||||100
1654547460000|2022-06-06 20:31:00|||||||||50
1654549530000|2022-06-06 21:05:30|||||||||4
1654550910000|2022-06-06 21:28:30|||||||||10
1654551150000|2022-06-06 21:32:30|||||||||3
1654552610000|2022-06-06 21:56:50|||||||||1
1654552820000|2022-06-06 22:00:20|||||||||2
1654553010000|2022-06-06 22:03:30|||||||||2
1654553230000|2022-06-06 22:07:10|||||||||7
1654554130000|2022-06-06 22:22:10|||||||||10
1654554140000|2022-06-06 22:22:20|||||||||10
1654554160000|2022-06-06 22:22:40|||||||||10
1654554170000|2022-06-06 22:22:50|||||||||10
1654554180000|2022-06-06 22:23:00|||||||||5
1654554620000|2022-06-06 22:30:20||6211||6211||6211||6211|0
1654554640000|2022-06-06 22:30:40||6203||6203||6203||6203|0
1654554690000|2022-06-06 22:31:30||6211||6211||6211||6211|0
1654554750000|2022-06-06 22:32:30||6212||6212||6212||6212|0
1654554770000|2022-06-06 22:32:50||6203||6203||6203||6203|0
1654554880000|2022-06-06 22:34:40||6209||6209||6209||6209|0
1654554890000|2022-06-06 22:34:50||6206||6206||6206||6206|0
1654555090000|2022-06-06 22:38:10||6203||6203||6203||6203|0
1654555480000|2022-06-06 22:44:40||6201||6203||6203||6201|0
1654555660000|2022-06-06 22:47:40||6204||6203||6204||6203|0
1654555820000|2022-06-06 22:50:20||6204||6203||6204||6203|0
1654588800000|2022-06-07 08:00:00|6232|6190|6310|6140|6323|6190|6232|6140|20
1654588810000|2022-06-07 08:00:10|6282||6282||6282||6282||0
1654589070000|2022-06-07 08:04:30|6323||6323||6323||6323||0
1654589080000|2022-06-07 08:04:40|6287|6143|6287|6143|6287|6143|6287|6143|0
1654589330000|2022-06-07 08:08:50|6323||6323||6323||6323||0
1654589340000|2022-06-07 08:09:00|6317||6291||6317||6291||0
1654589480000|2022-06-07 08:11:20|6316|6140|6316|6140|6316|6140|6316|6140|0
1654589560000|2022-06-07 08:12:40|6293|6144|6293|6144|6293|6144|6293|6144|0
1654589570000|2022-06-07 08:12:50|6316|6140|6316|6140|6316|6140|6316|6140|0
1654589620000|2022-06-07 08:13:40|6294|6145|6294|6145|6294|6145|6294|6145|0
1654589780000|2022-06-07 08:16:20|6316|6140|6292|6140|6316|6140|6292|6140|0
1654589810000|2022-06-07 08:16:50|6240||6240||6240||6240||0
1654589850000|2022-06-07 08:17:30||6141||6141||6141||6141|0
1654590030000|2022-06-07 08:20:30||6140||6140||6140||6140|0
1654590040000|2022-06-07 08:20:40||6142||6142||6142||6142|0
1654590100000|2022-06-07 08:21:40||6140||6140||6140||6140|0
1654590110000|2022-06-07 08:21:50||6142||6142||6142||6142|0
1654590230000|2022-06-07 08:23:50||6140||6140||6140||6140|0
1654590240000|2022-06-07 08:24:00||6143||6143||6143||6143|0
1654590260000|2022-06-07 08:24:20||6140||6140||6140||6140|0
1654590270000|2022-06-07 08:24:30||6142||6142||6142||6142|0
1654590360000|2022-06-07 08:26:00|6237||6237||6237||6237||0
1654590600000|2022-06-07 08:30:00|||||||||10
1654591130000|2022-06-07 08:38:50||6140||6140||6140||6140|0
1654591140000|2022-06-07 08:39:00||6153||6153||6153||6153|0
1654591330000|2022-06-07 08:42:10||6140||6140||6140||6140|0
1654591340000|2022-06-07 08:42:20||6149||6149||6149||6149|0
1654591700000|2022-06-07 08:48:20||6140||6140||6140||6140|0
1654591710000|2022-06-07 08:48:30||6145||6145||6145||6145|0
1654592110000|2022-06-07 08:55:10|6236||6236||6236||6236||0
1654592160000|2022-06-07 08:56:00|6240||6240||6240||6240||0
1654592200000|2022-06-07 08:56:40||6146||6146||6146||6146|0
1654592210000|2022-06-07 08:56:50|6224||6224||6224||6224||0
1654592270000|2022-06-07 08:57:50||6145||6145||6145||6145|0
1654592350000|2022-06-07 08:59:10||6146||6146||6146||6146|0
1654592530000|2022-06-07 09:02:10||6147||6147||6147||6147|0
1654592570000|2022-06-07 09:02:50||6148||6148||6148||6148|0
1654592670000|2022-06-07 09:04:30||6149||6149||6149||6149|0
1654592700000|2022-06-07 09:05:00||6150||6150||6150||6150|0
1654592780000|2022-06-07 09:06:20|6223||6224||6224||6223||0
1654592790000|2022-06-07 09:06:30||6151||6151||6151||6151|0
1654592820000|2022-06-07 09:07:00||6152||6152||6152||6152|0
1654592990000|2022-06-07 09:09:50||6153||6153||6153||6153|0
1654593030000|2022-06-07 09:10:30||6154||6154||6154||6154|0
1654593130000|2022-06-07 09:12:10||6153||6153||6153||6153|0
1654593180000|2022-06-07 09:13:00|6223|6154|6223|6154|6223|6154|6223|6154|0
1654593190000|2022-06-07 09:13:10|6224||6224||6224||6224||0
1654593510000|2022-06-07 09:18:30||6155||6155||6155||6155|0
1654593550000|2022-06-07 09:19:10||6156||6156||6156||6156|0
1654594920000|2022-06-07 09:42:00|6223||6223||6223||6223||0
1654595080000|2022-06-07 09:44:40|6224||6224||6224||6224||0
1654595430000|2022-06-07 09:50:30||6155||6155||6155||6155|0
1654595470000|2022-06-07 09:51:10||6156||6156||6156||6156|0
1654595480000|2022-06-07 09:51:20|6223||6223||6223||6223||0
1654595640000|2022-06-07 09:54:00|6222||6222||6222||6222||0
1654595680000|2022-06-07 09:54:40|6224||6224||6224||6224||0
1654596070000|2022-06-07 10:01:10|6223||6224||6224||6223||0
1654596200000|2022-06-07 10:03:20|6220||6224||6224||6220||0
1654596450000|2022-06-07 10:07:30|6223||6223||6223||6223||1
1654596600000|2022-06-07 10:10:00|6222||6222||6222||6222||0
1654596940000|2022-06-07 10:15:40||6144||6144||6144||6144|0
1654596960000|2022-06-07 10:16:00||6145||6145||6145||6145|0
1654597010000|2022-06-07 10:16:50|6221||6221||6221||6221||0
1654597130000|2022-06-07 10:18:50||6144||6144||6144||6144|0
1654597150000|2022-06-07 10:19:10||6140||6140||6140||6140|0
1654597190000|2022-06-07 10:19:50|6220||6220||6220||6220||0
1654597200000|2022-06-07 10:20:00||6141||6141||6141||6141|0
1654597330000|2022-06-07 10:22:10|6219||6219||6219||6219||0
1654597480000|2022-06-07 10:24:40|6218||6218||6218||6218||0
1654597620000|2022-06-07 10:27:00|6222||6222||6222||6222||0
1654597850000|2022-06-07 10:30:50||6142||6142||6142||6142|0
1654597880000|2022-06-07 10:31:20||6141||6141||6141||6141|0
1654597890000|2022-06-07 10:31:30||6142||6143||6143||6142|0
1654598000000|2022-06-07 10:33:20|6221||6221||6221||6221||0
1654598030000|2022-06-07 10:33:50|6222||6222||6222||6222||0
1654598690000|2022-06-07 10:44:50|6221||6221||6221||6221||0
1654598710000|2022-06-07 10:45:10|6222||6222||6222||6222||0
1654598930000|2022-06-07 10:48:50|6220||6222||6222||6220||12
1654598970000|2022-06-07 10:49:30|6218||6222||6222||6218||3
1654599560000|2022-06-07 10:59:20||6140||6140||6140||6140|0
1654599600000|2022-06-07 11:00:00||6150||6156||6156||6150|27
1654599610000|2022-06-07 11:00:10|6221|6185|6221|6185|6221|6185|6221|6185|0
1654599720000|2022-06-07 11:02:00|6220||6220||6220||6220||0
1654599830000|2022-06-07 11:03:50|6219||6219||6219||6219||0
1654599890000|2022-06-07 11:04:50|||||||||8
1654599940000|2022-06-07 11:05:40|6218||6218||6218||6218||0
1654600060000|2022-06-07 11:07:40|6217||6217||6217||6217||0
1654600170000|2022-06-07 11:09:30|6216||6216||6216||6216||0
1654600300000|2022-06-07 11:11:40|6215||6215||6215||6215||0
1654600400000|2022-06-07 11:13:20|6211||6215||6215||6211||75
1654600410000|2022-06-07 11:13:30|6220||6220||6220||6220||0
1654600420000|2022-06-07 11:13:40|6210||6210||6210||6210||0
1654600680000|2022-06-07 11:18:00|6220||6220||6220||6220||0
1654600730000|2022-06-07 11:18:50||6192||6185||6192||6185|49
1654600760000|2022-06-07 11:19:20|6219||6219||6219||6219||0
1654600870000|2022-06-07 11:21:10|6218||6218||6218||6218||0
1654600980000|2022-06-07 11:23:00|6217||6217||6217||6217||0
1654601100000|2022-06-07 11:25:00|6216||6216||6216||6216||0
1654601170000|2022-06-07 11:26:10|6220||6220||6220||6220||0
1654601500000|2022-06-07 11:31:40|6219||6219||6219||6219||0
1654601620000|2022-06-07 11:33:40|6218||6218||6218||6218||0
1654601700000|2022-06-07 11:35:00||6191||6191||6191||6191|0
1654601810000|2022-06-07 11:36:50|6217||6217||6217||6217||0
1654602030000|2022-06-07 11:40:30|6214||6214||6214||6214||0
1654602060000|2022-06-07 11:41:00|6213||6213||6213||6213||0
1654602140000|2022-06-07 11:42:20||6192||6192||6192||6192|0
1654603180000|2022-06-07 11:59:40||6191||6191||6191||6191|80
1654603190000|2022-06-07 11:59:50|6192||6207||6208||6192||81
1654604550000|2022-06-07 12:22:30|6203|6200|6200|6191|6203|6200|6200|6191|670
1654605330000|2022-06-07 12:35:30|6199||6199||6199||6199||209
1654605430000|2022-06-07 12:37:10|||||||||30
1654606270000|2022-06-07 12:51:10|||||||||10
1654606440000|2022-06-07 12:54:00|6192||6192||6192||6192||0
1654606490000|2022-06-07 12:54:50|6196||6196||6196||6196||0
1654607330000|2022-06-07 13:08:50|6195|6194|6195|6194|6195|6194|6195|6194|130
1654607340000|2022-06-07 13:09:00|6196||6196||6196||6196||0
1654607360000|2022-06-07 13:09:20|||||||||5
1654607610000|2022-06-07 13:13:30|6195|6193|6195|6193|6195|6193|6195|6193|349
1654607620000|2022-06-07 13:13:40|||||||||4
1654608060000|2022-06-07 13:21:00|||||||||100
1654608300000|2022-06-07 13:25:00|||||||||60
1654608450000|2022-06-07 13:27:30|6196|6190|6197|6185|6197|6190|6196|6185|653
1654608470000|2022-06-07 13:27:50|6196|6173|6197|6168|6197|6173|6182|6168|2004
1654608480000|2022-06-07 13:28:00|6196|6159|6166|6150|6196|6159|6166|6150|3413
1654608520000|2022-06-07 13:28:40|||||||||2
1654608560000|2022-06-07 13:29:20|||||||||10
1654608580000|2022-06-07 13:29:40|||||||||1400
1654608590000|2022-06-07 13:29:50|6186|6161|6182|6161|6186|6161|6182|6161|1611
1654608600000|2022-06-07 13:30:00|6178|6174|6172|6166|6180|6174|6163|6161|3785
1654608610000|2022-06-07 13:30:10|6174|6169|6173|6167|6174|6170|6168|6167|4522
1654608620000|2022-06-07 13:30:20|6172||6172||6172||6172||200
1654608630000|2022-06-07 13:30:30|6169|6166|6161|6159|6169|6166|6159|6158|1200
1654608640000|2022-06-07 13:30:40|6160|6156|6162|6161|6165|6162|6156|6154|3035
1654608650000|2022-06-07 13:30:50|6163|6159|6163|6160|6163|6160|6163|6159|1120
1654608660000|2022-06-07 13:31:00|6165|6161|6164|6160|6168|6166|6164|6160|2134
1654608670000|2022-06-07 13:31:10|6165|6161|6165|6161|6165|6161|6165|6161|100
1654608680000|2022-06-07 13:31:20|6166|6162|6167|6162|6167|6163|6166|6162|358
1654608700000|2022-06-07 13:31:40|6165|6163|6158|6157|6165|6163|6157|6154|1923
1654608710000|2022-06-07 13:31:50|6159|6155|6161|6160|6161|6160|6158|6155|1254
1654608720000|2022-06-07 13:32:00|6163|6161|6181|6178|6181|6178|6163|6161|2696
1654608730000|2022-06-07 13:32:10|6180|6176|6192|6186|6192|6186|6180|6175|3115
1654608740000|2022-06-07 13:32:20|6191|6187|6195|6194|6196|6194|6191|6187|400
1654608750000|2022-06-07 13:32:30|6199|6196|6198|6196|6200|6196|6198|6196|922
1654608760000|2022-06-07 13:32:40|6199|6194|6199|6194|6202|6199|6197|6194|2225
1654608770000|2022-06-07 13:32:50||6196||6196||6196||6196|0
1654608780000|2022-06-07 13:33:00|6196|6194|6194|6192|6196|6198|6193|6192|1993
1654608790000|2022-06-07 13:33:10|6196|6193|6195|6194|6196|6194|6195|6193|1700
1654608800000|2022-06-07 13:33:20|6198|6195|6208|6204|6208|6204|6197|6195|1223
1654608810000|2022-06-07 13:33:30|6204|6201|6203|6201|6204|6202|6203|6201|100
1654608820000|2022-06-07 13:33:40||6199||6202||6202||6199|898
1654608830000|2022-06-07 13:33:50|6205|6203|6200|6197|6207|6205|6198|6195|4679
1654608840000|2022-06-07 13:34:00|6197|6195|6192|6190|6197|6195|6192|6190|1200
1654608850000|2022-06-07 13:34:10|6193|6191|6195|6190|6195|6191|6193|6190|0
1654608860000|2022-06-07 13:34:20|6197|6191|6197|6192|6197|6192|6197|6191|0
1654608870000|2022-06-07 13:34:30|6196|6193|6194|6193|6196|6193|6193|6191|1294
1654608880000|2022-06-07 13:34:40|6192|6190|6189|6187|6192|6190|6189|6187|450
1654608890000|2022-06-07 13:34:50|6187|6183|6184|6180|6187|6183|6184|6180|100
1654608900000|2022-06-07 13:35:00|6180|6178|6184|6180|6185|6182|6179|6178|2893
1654608910000|2022-06-07 13:35:10|6181|6179|6173|6170|6181|6179|6173|6169|500
1654608920000|2022-06-07 13:35:20|6172|6169|6169|6166|6172|6169|6169|6166|200
1654608940000|2022-06-07 13:35:40|6170|6168|6169|6167|6170|6168|6169|6166|200
1654608950000|2022-06-07 13:35:50|6170|6168|6169|6168|6170|6169|6168|6167|3100
1654608960000|2022-06-07 13:36:00|6170|6167|6168|6165|6170|6168|6168|6165|636
1654608970000|2022-06-07 13:36:10|6166|6163|6175|6172|6175|6172|6166|6163|4013
1654608980000|2022-06-07 13:36:20|6176|6174|6177|6173|6180|6176|6176|6173|300
1654608990000|2022-06-07 13:36:30|6175|6174|6177|6173|6177|6175|6174|6173|1000
1654609000000|2022-06-07 13:36:40|6176|6174|6174|6171|6176|6174|6174|6171|683
1654609010000|2022-06-07 13:36:50|6172|6170|6170|6167|6172|6170|6170|6167|100
1654609020000|2022-06-07 13:37:00|6168|6166|6168|6166|6168|6166|6168|6166|200
1654609030000|2022-06-07 13:37:10|6167|6164|6172|6169|6172|6170|6166|6163|1750
1654609040000|2022-06-07 13:37:20|6168|6166|6166|6164|6168|6166|6166|6163|200
1654609050000|2022-06-07 13:37:30|6164|6161|6162|6160|6164|6161|6162|6160|100
1654609070000|2022-06-07 13:37:50|6163|6161|6162|6160|6163|6161|6162|6160|0
1654609080000|2022-06-07 13:38:00|6161|6159|6162|6161|6165|6163|6159|6157|4847
1654609090000|2022-06-07 13:38:10|6163|6160|6161|6160|6163|6162|6161|6160|1100
1654609100000|2022-06-07 13:38:20|6160|6159|6163|6162|6163|6162|6159|6157|3906
1654609110000|2022-06-07 13:38:30|6162|6161|6160|6158|6162|6161|6160|6158|1300
1654609120000|2022-06-07 13:38:40|6159|6157|6156|6154|6159|6158|6156|6154|1083
1654609130000|2022-06-07 13:38:50|6155|6152|6152|6150|6155|6152|6151|6150|2333
1654609140000|2022-06-07 13:39:00|6151|6151|6152|6150|6152|6151|6150|6148|8843
1654609150000|2022-06-07 13:39:10|6151|6149|6154|6153|6154|6153|6151|6149|2950
1654609160000|2022-06-07 13:39:20|6156|6154|6153|6151|6156|6154|6153|6151|0
1654609170000|2022-06-07 13:39:30|6154|6153|6158|6155|6159|6156|6154|6153|600
1654609180000|2022-06-07 13:39:40|6157|6156|6155|6154|6159|6156|6155|6154|100
1654609190000|2022-06-07 13:39:50|6160|6158|6160|6159|6160|6159|6160|6158|600
1654609200000|2022-06-07 13:40:00|6159|6157|6152|6151|6159|6157|6152|6151|612
1654609210000|2022-06-07 13:40:10|6154|6153|6159|6156|6159|6156|6154|6153|137
1654609220000|2022-06-07 13:40:20|6161|6160|6163|6162|6163|6162|6161|6160|300
1654609230000|2022-06-07 13:40:30|6162|6161|6162|6161|6162|6161|6162|6161|0
1654609240000|2022-06-07 13:40:40|6161|6160|6161|6159|6162|6160|6160|6159|500
1654609250000|2022-06-07 13:40:50|6160|6158|6156|6154|6160|6158|6155|6154|1364
1654609260000|2022-06-07 13:41:00|6155|6153|6154|6152|6158|6156|6153|6152|1520
1654609270000|2022-06-07 13:41:10|6157|6153|6159|6156|6160|6157|6157|6153|524
1654609280000|2022-06-07 13:41:20|6161|6157|6160|6157|6161|6159|6159|6157|0
1654609290000|2022-06-07 13:41:30|6159|6156|6162|6161|6162|6161|6158|6156|1100
1654609300000|2022-06-07 13:41:40|6163|6162|6160|6157|6165|6163|6160|6157|2476
1654609310000|2022-06-07 13:41:50|6158|6156|6157|6155|6159|6157|6157|6155|2500
1654609320000|2022-06-07 13:42:00|6156||6157||6157||6156||300
1654609330000|2022-06-07 13:42:10|6159|6156|6161|6160|6163|6161|6159|6156|1906
1654609340000|2022-06-07 13:42:20|6162|6161|6166|6165|6166|6165|6162|6160|800
1654609350000|2022-06-07 13:42:30|6167|6166|6169|6167|6170|6169|6166|6165|2800
1654609360000|2022-06-07 13:42:40|6170|6168|6163|6161|6170|6169|6163|6161|3737
1654609370000|2022-06-07 13:42:50|6164|6162|6165|6164|6168|6166|6164|6162|1700
1654609380000|2022-06-07 13:43:00|6166|6162|6166|6164|6166|6164|6163|6161|1820
1654609390000|2022-06-07 13:43:10|6165||6166||6166||6165||100
1654609400000|2022-06-07 13:43:20|6167|6166|6168|6166|6168|6166|6165|6163|664
1654609410000|2022-06-07 13:43:30|6167|6165|6168|6166|6168|6166|6167|6165|2500
1654609420000|2022-06-07 13:43:40|6167|6167|6166|6164|6168|6167|6166|6164|8937
1654609430000|2022-06-07 13:43:50|6165|6165|6168|6167|6169|6168|6165|6164|489
1654609440000|2022-06-07 13:44:00|6169|6168|6170|6168|6170|6169|6168|6168|2090
1654609450000|2022-06-07 13:44:10|6169|6167|6164|6162|6169|6168|6163|6161|3309
1654609460000|2022-06-07 13:44:20|6169|6168|6164|6163|6169|6168|6163|6162|2578
1654609470000|2022-06-07 13:44:30|6165|6164|6170|6169|6170|6169|6165|6164|1300
1654609480000|2022-06-07 13:44:40|6171|6168|6173|6171|6174|6172|6169|6168|3182
1654609490000|2022-06-07 13:44:50|6172|6172|6176|6175|6178|6176|6172|6172|1000
1654609500000|2022-06-07 13:45:00|6179|6178|6182|6181|6184|6182|6177|6176|3355
1654609510000|2022-06-07 13:45:10|6183|6182|6186|6184|6186|6184|6181|6180|3849
1654609520000|2022-06-07 13:45:20|6187|6186|6187|6186|6188|6187|6187|6186|1501
1654609530000|2022-06-07 13:45:30|6188|6188|6187|6185|6190|6188|6186|6184|1201
1654609540000|2022-06-07 13:45:40|6186|6184|6180|6178|6186|6184|6180|6178|2956
1654609550000|2022-06-07 13:45:50|6179|6179|6183|6180|6183|6180|6177|6176|4305
1654609560000|2022-06-07 13:46:00|6184|6181|6185|6183|6185|6183|6182|6180|200
1654609570000|2022-06-07 13:46:10|6184|6182|6185|6184|6187|6186|6184|6182|1095
1654609580000|2022-06-07 13:46:20|6186|6183|6179|6178|6186|6183|6179|6178|1398
1654609590000|2022-06-07 13:46:30|6180|6179|6179|6178|6181|6180|6179|6178|800
1654609600000|2022-06-07 13:46:40|6178|6177|6179|6177|6179|6177|6178|6177|100
1654609610000|2022-06-07 13:46:50|6181|6178|6178|6177|6182|6181|6178|6177|2783
1654609620000|2022-06-07 13:47:00|6179|6178|6183|6182|6184|6183|6178|6178|2517
1654609630000|2022-06-07 13:47:10|6185|6183|6186|6185|6186|6185|6184|6183|1400
1654609640000|2022-06-07 13:47:20|6185|6184|6181|6180|6185|6184|6181|6179|1640
1654609650000|2022-06-07 13:47:30|6180|6178|6180|6178|6180|6178|6180|6178|100
1654609660000|2022-06-07 13:47:40|6179|6177|6174|6172|6179|6177|6173|6172|1344
1654609670000|2022-06-07 13:47:50|6175|6173|6175|6174|6178|6177|6175|6173|1752
1654609680000|2022-06-07 13:48:00|6177||6176||6177||6176||125
1654609690000|2022-06-07 13:48:10|6177|6175|6179|6177|6179|6178|6176|6174|1341
1654609700000|2022-06-07 13:48:20|6178|6176|6178|6176|6179|6177|6176|6175|1818
1654609710000|2022-06-07 13:48:30|6179|6177|6178|6177|6179|6178|6177|6176|1801
1654609720000|2022-06-07 13:48:40|6179|6178|6180|6178|6180|6178|6179|6178|0
1654609730000|2022-06-07 13:48:50|6182|6179|6183|6182|6187|6186|6182|6179|2224
1654609740000|2022-06-07 13:49:00|6182|6180|6182|6180|6182|6180|6179|6178|1335
1654609750000|2022-06-07 13:49:10|6183|6181|6182|6180|6183|6181|6181|6179|817
1654609760000|2022-06-07 13:49:20|6180|6179|6179|6177|6180|6179|6176|6176|795
1654609770000|2022-06-07 13:49:30|6178|6178|6178|6176|6179|6178|6178|6176|100
1654609780000|2022-06-07 13:49:40|6177|6177|6178|6176|6178|6177|6176|6175|500
1654609790000|2022-06-07 13:49:50|6177|6175|6179|6177|6180|6178|6177|6175|200
1654609800000|2022-06-07 13:50:00|6176|6174|6172|6170|6176|6174|6172|6170|3413
1654609810000|2022-06-07 13:50:10|6171|6169|6171|6169|6171|6169|6170|6169|1890
1654609820000|2022-06-07 13:50:20|||||||||200
1654609830000|2022-06-07 13:50:30|6170|6170|6170|6168|6170|6170|6170|6168|100
1654609840000|2022-06-07 13:50:40|6169|6169|6170|6169|6170|6169|6169|6168|1900
1654609850000|2022-06-07 13:50:50|6171|6170|6175|6174|6176|6174|6171|6169|2000
1654609860000|2022-06-07 13:51:00|6174|6173|6173|6171|6175|6173|6172|6171|1517
1654609870000|2022-06-07 13:51:10|6172|6170|6172|6171|6172|6171|6171|6170|484
1654609880000|2022-06-07 13:51:20|6174|6172|6172|6170|6176|6174|6171|6170|1200
1654609890000|2022-06-07 13:51:30|6171|6169|6176|6174|6176|6174|6171|6169|1993
1654609900000|2022-06-07 13:51:40|6177|6176|6179|6177|6179|6178|6176|6175|2936
1654609910000|2022-06-07 13:51:50|6177|6176|6176|6175|6178|6176|6175|6174|1476
1654609920000|2022-06-07 13:52:00|6177|6176|6179|6177|6179|6177|6177|6176|600
1654609930000|2022-06-07 13:52:10|6180|6178|6179|6178|6180|6179|6177|6176|400
1654609940000|2022-06-07 13:52:20|6180|6179|6181|6179|6181|6180|6180|6179|946
1654609950000|2022-06-07 13:52:30|6180|6178|6179|6177|6181|6179|6179|6177|400
1654609960000|2022-06-07 13:52:40|6181|6180|6181|6179|6181|6180|6180|6179|376
1654609970000|2022-06-07 13:52:50|6182|6180|6185|6184|6185|6184|6182|6180|741
1654609980000|2022-06-07 13:53:00|6184|6183|6185|6184|6186|6184|6184|6183|1025
1654609990000|2022-06-07 13:53:10|6186|6185|6184|6182|6187|6186|6184|6182|2217
1654610000000|2022-06-07 13:53:20|6186|6183|6186|6184|6186|6184|6186|6183|400
1654610010000|2022-06-07 13:53:30|6187|6185|6189|6187|6189|6187|6187|6185|1424
1654610020000|2022-06-07 13:53:40|6188|6188|6189|6187|6189|6188|6188|6186|410
1654610030000|2022-06-07 13:53:50|6190|6188|6189|6187|6191|6190|6189|6187|630
1654610040000|2022-06-07 13:54:00|6188|6188|6192|6190|6192|6190|6188|6187|200
1654610050000|2022-06-07 13:54:10|6193|6191|6193|6191|6193|6192|6192|6190|800
1654610060000|2022-06-07 13:54:20|6192|6192|6191|6190|6194|6193|6191|6190|1025
1654610070000|2022-06-07 13:54:30|6193|6192|6192|6190|6194|6192|6191|6190|202
1654610080000|2022-06-07 13:54:40|6191||6192||6192||6191||200
1654610090000|2022-06-07 13:54:50|6191|6191|6194|6192|6194|6192|6190|6189|400
1654610100000|2022-06-07 13:55:00|6193|6193|6196|6194|6196|6195|6193|6191|4713
1654610110000|2022-06-07 13:55:10|6195|6193|6194|6192|6195|6193|6193|6192|600
1654610120000|2022-06-07 13:55:20|6193|6190|6192|6190|6194|6190|6191|6189|474
1654610130000|2022-06-07 13:55:30|6191|6189|6192|6191|6193|6191|6191|6189|260
1654610140000|2022-06-07 13:55:40|6193||6193||6193||6193||100
1654610150000|2022-06-07 13:55:50|6194|6192|6194|6192|6194|6193|6194|6192|350
1654610160000|2022-06-07 13:56:00|6193||6194||6194||6193||100
1654610170000|2022-06-07 13:56:10|6193|6191|6193|6192|6194|6193|6192|6191|773
1654610180000|2022-06-07 13:56:20|6192|6191|6187|6185|6192|6191|6187|6185|650
1654610190000|2022-06-07 13:56:30|6186|6183|6184|6182|6188|6183|6184|6182|1370
1654610200000|2022-06-07 13:56:40|6185|6184|6183|6182|6185|6184|6183|6182|500
1654610210000|2022-06-07 13:56:50|6184|6181|6183|6181|6184|6181|6182|6181|300
1654610220000|2022-06-07 13:57:00|6182|6182|6183|6182|6184|6183|6182|6181|367
1654610230000|2022-06-07 13:57:10|6184|6181|6182|6180|6184|6181|6181|6180|1094
1654610240000|2022-06-07 13:57:20|6183|6181|6180|6177|6183|6181|6179|6177|800
1654610250000|2022-06-07 13:57:30|6179|6178|6180|6178|6180|6179|6179|6178|700
1654610260000|2022-06-07 13:57:40|6182|6179|6182|6179|6183|6181|6181|6178|1404
1654610270000|2022-06-07 13:57:50|6181||6180||6182||6180||0
1654610280000|2022-06-07 13:58:00|6181|6181|6181|6180|6183|6181|6181|6180|200
1654610290000|2022-06-07 13:58:10|6183|6181|6183|6182|6183|6182|6182|6181|200
1654610300000|2022-06-07 13:58:20|6185|6183|6187|6185|6187|6185|6185|6183|1500
1654610310000|2022-06-07 13:58:30|6186|6184|6185|6183|6186|6184|6184|6183|300
1654610320000|2022-06-07 13:58:40|6183|6182|6181|6180|6183|6182|6181|6180|1448
1654610330000|2022-06-07 13:58:50|6182|6181|6182|6180|6184|6182|6182|6180|200
1654610340000|2022-06-07 13:59:00|6181|6179|6181|6180|6182|6180|6181|6179|800
1654610350000|2022-06-07 13:59:10|6184|6182|6186|6185|6186|6185|6183|6181|2400
1654610360000|2022-06-07 13:59:20|6185|6184|6186|6184|6186|6184|6184|6183|100
1654610370000|2022-06-07 13:59:30|6185|6185|6185|6184|6186|6185|6185|6184|600
1654610380000|2022-06-07 13:59:40|6186|6185|6187|6185|6188|6187|6185|6185|1100
1654610390000|2022-06-07 13:59:50|6186|6186|6187|6185|6187|6186|6186|6185|240
1654610400000|2022-06-07 14:00:00|6186|6186|6186|6185|6187|6186|6186|6185|100
1654610410000|2022-06-07 14:00:10|6185|6184|6183|6181|6185|6184|6182|6181|1796
1654610420000|2022-06-07 14:00:20|6182|6180|6182|6181|6182|6181|6181|6180|100
1654610430000|2022-06-07 14:00:30|6183|6182|6184|6183|6184|6183|6183|6182|100
1654610440000|2022-06-07 14:00:40|6185|6184|6186|6184|6186|6184|6184|6183|1853
1654610450000|2022-06-07 14:00:50|6188|6186|6190|6188|6190|6188|6188|6186|100
1654610460000|2022-06-07 14:01:00|6189|6187|6188|6186|6189|6187|6187|6186|1187
1654610470000|2022-06-07 14:01:10|6186|6184|6185|6184|6186|6185|6185|6184|300
1654610480000|2022-06-07 14:01:20|6184|6183|6185|6184|6185|6184|6184|6183|100
1654610500000|2022-06-07 14:01:40|6184|6183|6182|6181|6184|6183|6182|6181|500
1654610510000|2022-06-07 14:01:50|6181|6180|6180|6179|6181|6180|6180|6179|1231
1654610520000|2022-06-07 14:02:00|6181|6180|6181|6180|6181|6180|6181|6180|4034
1654610530000|2022-06-07 14:02:10|6180|6179|6180|6179|6180|6179|6179|6178|1307
1654610540000|2022-06-07 14:02:20|6183|6182|6186|6184|6186|6184|6183|6182|500
1654610550000|2022-06-07 14:02:30|6185|6183|6185|6183|6185|6183|6185|6183|682
1654610560000|2022-06-07 14:02:40|6184|6184|6183|6182|6185|6184|6181|6180|15273
1654610570000|2022-06-07 14:02:50|||||||||100
1654610580000|2022-06-07 14:03:00|6184|6183|6188|6186|6188|6187|6184|6183|700
1654610590000|2022-06-07 14:03:10|6187|6187|6189|6187|6189|6187|6187|6187|100
1654610610000|2022-06-07 14:03:30|6190|6189|6191|6190|6191|6190|6190|6189|952
1654610620000|2022-06-07 14:03:40|6192|6191|6193|6191|6194|6192|6192|6191|2300
1654610630000|2022-06-07 14:03:50|6192|6192|6193|6192|6193|6192|6191|6190|1261
1654610640000|2022-06-07 14:04:00|6194|6191|6194|6193|6194|6193|6194|6191|400
1654610650000|2022-06-07 14:04:10|6193|6192|6194|6192|6194|6193|6193|6192|0
1654610660000|2022-06-07 14:04:20|6195|6194|6193|6192|6195|6194|6193|6192|1732
1654610670000|2022-06-07 14:04:30|6192|6191|6192|6190|6192|6191|6191|6190|1088
1654610680000|2022-06-07 14:04:40|6191|6189|6191|6189|6191|6189|6190|6189|633
1654610690000|2022-06-07 14:04:50|6190|6188|6189|6188|6190|6189|6189|6188|1220
1654610700000|2022-06-07 14:05:00|6190|6189|6191|6190|6192|6191|6190|6189|1600
1654610710000|2022-06-07 14:05:10|6192|6191|6194|6193|6194|6193|6192|6191|400
1654610720000|2022-06-07 14:05:20|6193|6194|6192|6191|6193|6194|6192|6191|2063
1654610730000|2022-06-07 14:05:30|6191|6190|6192|6190|6192|6191|6191|6190|7585
1654610740000|2022-06-07 14:05:40|6191|6189|6191|6189|6192|6190|6190|6189|400
1654610750000|2022-06-07 14:05:50|6190|6188|6191|6190|6191|6190|6189|6188|1358
1654610760000|2022-06-07 14:06:00|6192|6191|6192|6191|6192|6191|6191|6190|3938
1654610770000|2022-06-07 14:06:10|6191|6190|6192|6190|6192|6191|6191|6190|600
1654610780000|2022-06-07 14:06:20|6191|6189|6187|6186|6192|6190|6187|6186|1612
1654610790000|2022-06-07 14:06:30|6189|6188|6189|6188|6189|6188|6189|6188|0
1654610800000|2022-06-07 14:06:40|6188|6187|6190|6188|6190|6188|6188|6186|1124
1654610810000|2022-06-07 14:06:50|6189|6186|6186|6185|6189|6186|6185|6185|388
1654610820000|2022-06-07 14:07:00|6187|6186|6188|6187|6189|6188|6186|6186|2900
1654610830000|2022-06-07 14:07:10|6187|6186|6189|6187|6189|6187|6187|6186|200
1654610840000|2022-06-07 14:07:20||6188||6188||6188||6188|0
1654610850000|2022-06-07 14:07:30|6188|6187|6187|6186|6188|6187|6187|6186|200
1654610860000|2022-06-07 14:07:40|6186|6184|6185|6183|6186|6185|6184|6183|800
1654610870000|2022-06-07 14:07:50|6184|6182|6181|6180|6184|6182|6181|6180|289
1654610880000|2022-06-07 14:08:00|6182|6181|6181|6180|6184|6183|6181|6180|7517
1654610890000|2022-06-07 14:08:10|||||||||101
1654610900000|2022-06-07 14:08:20|6183|6181|6188|6186|6188|6187|6183|6181|6356
1654610910000|2022-06-07 14:08:30|6187|6185|6184|6182|6187|6185|6184|6182|1500
1654610920000|2022-06-07 14:08:40|6185|6183|6185|6183|6185|6183|6184|6183|1600
1654610930000|2022-06-07 14:08:50||6184||6184||6184||6184|200
1654610940000|2022-06-07 14:09:00|6187|6185|6188|6186|6188|6187|6187|6185|100
1654610950000|2022-06-07 14:09:10|6190|6188|6191|6189|6191|6190|6190|6188|596
1654610960000|2022-06-07 14:09:20|6190|6188|6188|6187|6190|6188|6188|6187|1200
1654610970000|2022-06-07 14:09:30|6189|6188|6189|6188|6189|6188|6189|6187|100
1654610980000|2022-06-07 14:09:40|6188|6187|6189|6187|6189|6187|6188|6187|1089
1654610990000|2022-06-07 14:09:50|6188|6188|6188|6186|6188|6188|6186|6185|666
1654611000000|2022-06-07 14:10:00|6189|6187|6191|6190|6191|6190|6189|6187|1503
1654611010000|2022-06-07 14:10:10|6190|6189|6189|6188|6190|6189|6189|6188|1411
1654611020000|2022-06-07 14:10:20|||||||||307
1654611030000|2022-06-07 14:10:30|6190|6189|6189|6188|6191|6190|6189|6188|600
1654611060000|2022-06-07 14:11:00|6188|6187|6188|6186|6188|6187|6187|6186|1700
1654611070000|2022-06-07 14:11:10|6187||6187||6187||6187||300
1654611080000|2022-06-07 14:11:20|6186|6185|6185|6184|6186|6185|6185|6184|2943
1654611090000|2022-06-07 14:11:30|6187|6185|6187|6185|6188|6186|6187|6185|200
1654611100000|2022-06-07 14:11:40|6186|6184|6185|6184|6186|6184|6185|6184|500
1654611110000|2022-06-07 14:11:50|6187|6185|6187|6186|6187|6186|6187|6185|900
1654611120000|2022-06-07 14:12:00|6188|6187|6186|6184|6188|6187|6186|6184|1297
1654611130000|2022-06-07 14:12:10|6185|6183|6184|6182|6185|6183|6183|6182|400
1654611140000|2022-06-07 14:12:20|6183|6183|6184|6183|6184|6183|6183|6182|2433
1654611150000|2022-06-07 14:12:30|6185|6184|6188|6186|6188|6187|6185|6184|1015
1654611160000|2022-06-07 14:12:40||6187||6186||6187||6186|0
1654611170000|2022-06-07 14:12:50|6189|6187|6189|6188|6189|6188|6189|6187|0
1654611180000|2022-06-07 14:13:00|6191|6189|6189|6188|6191|6189|6189|6188|400
1654611190000|2022-06-07 14:13:10|6188|6187|6188|6187|6188|6187|6188|6187|100
1654611200000|2022-06-07 14:13:20|6187|6186|6188|6187|6188|6187|6187|6186|200
1654611210000|2022-06-07 14:13:30|6187|6186|6186|6185|6187|6186|6186|6185|164
1654611220000|2022-06-07 14:13:40|||||||||200
1654611230000|2022-06-07 14:13:50|6185|6184|6185|6184|6185|6184|6185|6184|1206
1654611240000|2022-06-07 14:14:00|6186|6185|6185|6184|6186|6185|6185|6184|3500
1654611250000|2022-06-07 14:14:10|6186|6185|6186|6185|6186|6185|6186|6185|674
1654611260000|2022-06-07 14:14:20|6185|6184|6185|6184|6186|6185|6185|6184|964
1654611270000|2022-06-07 14:14:30|6186|6185|6186|6184|6186|6185|6185|6184|1900
1654611280000|2022-06-07 14:14:40|6185|6185|6186|6185|6186|6185|6185|6185|100
1654611290000|2022-06-07 14:14:50|6185|6184|6186|6185|6186|6185|6185|6184|900
1654611300000|2022-06-07 14:15:00|6187|6186|6190|6188|6190|6189|6187|6186|1575
1654611310000|2022-06-07 14:15:10|6189|6187|6187|6186|6189|6187|6187|6186|1351
1654611320000|2022-06-07 14:15:20|6186|6185|6185|6184|6186|6185|6185|6184|1300
1654611330000|2022-06-07 14:15:30|6186||6185||6186||6185||600
1654611340000|2022-06-07 14:15:40|6186|6185|6187|6186|6188|6187|6186|6185|1559
1654611350000|2022-06-07 14:15:50|6186|6185|6186|6185|6186|6185|6185|6184|1134
1654611360000|2022-06-07 14:16:00||6184||6185||6185||6184|1188
1654611370000|2022-06-07 14:16:10|6185|6184|6186|6185|6186|6185|6185|6184|3067
1654611380000|2022-06-07 14:16:20|6187|6186|6185|6184|6187|6186|6185|6184|4174
1654611390000|2022-06-07 14:16:30|6184|6183|6184|6183|6188|6187|6184|6183|15159
1654611400000|2022-06-07 14:16:40|6183|6182|6184|6182|6184|6182|6182|6181|1711
1654611410000|2022-06-07 14:16:50|6185|6183|6186|6185|6190|6189|6185|6183|6241
1654611420000|2022-06-07 14:17:00|6187|6186|6186|6185|6187|6186|6186|6185|300
1654611430000|2022-06-07 14:17:10|6188|6187|6188|6186|6190|6189|6188|6186|2997
1654611440000|2022-06-07 14:17:20|6187|6187|6187|6186|6188|6187|6187|6186|1235
1654611450000|2022-06-07 14:17:30|6188|6187|6186|6185|6188|6187|6186|6185|490
1654611460000|2022-06-07 14:17:40|6187|6184|6187|6186|6187|6186|6187|6184|2280
1654611470000|2022-06-07 14:17:50|6186|6185|6189|6188|6189|6188|6186|6184|1529
1654611480000|2022-06-07 14:18:00|6188|6189|6190|6189|6191|6189|6188|6189|1666
1654611490000|2022-06-07 14:18:10|6192|6190|6192|6191|6192|6191|6192|6190|5616
1654611500000|2022-06-07 14:18:20|6193|6192|6192|6191|6193|6192|6191|6190|2259
1654611510000|2022-06-07 14:18:30|6191|6190|6189|6188|6191|6190|6189|6188|1656
1654611520000|2022-06-07 14:18:40|6191|6190|6190|6189|6191|6190|6190|6189|1870
1654611530000|2022-06-07 14:18:50|6189|6188|6188|6187|6189|6188|6188|6187|2247
1654611540000|2022-06-07 14:19:00||6186||6187||6187||6186|676
1654611550000|2022-06-07 14:19:10|6187|6186|6188|6186|6188|6187|6185|6184|4966
1654611560000|2022-06-07 14:19:20|6189|6187|6189|6188|6191|6189|6189|6187|3008
1654611570000|2022-06-07 14:19:30|6188|6187|6188|6187|6189|6188|6188|6187|600
1654611580000|2022-06-07 14:19:40|6189|6188|6189|6188|6189|6188|6188|6187|100
1654611590000|2022-06-07 14:19:50|6190|6189|6190|6189|6191|6189|6190|6189|550
1654611600000|2022-06-07 14:20:00|6189|6188|6186|6185|6189|6188|6185|6184|2814
1654611610000|2022-06-07 14:20:10|6185|6184|6183|6182|6185|6184|6183|6182|900
1654611620000|2022-06-07 14:20:20|6184|6183|6181|6180|6184|6183|6180|6179|1314
1654611630000|2022-06-07 14:20:30|6182|6181|6180|6179|6183|6182|6180|6179|12395
1654611640000|2022-06-07 14:20:40|6179|6178|6179|6178|6179|6178|6179|6178|1500
1654611650000|2022-06-07 14:20:50|6178|6177|6176|6174|6179|6178|6176|6174|1015
1654611660000|2022-06-07 14:21:00|6175|6175|6176|6175|6176|6175|6175|6175|100
1654611670000|2022-06-07 14:21:10|6174|6173|6173|6172|6174|6173|6173|6172|800
1654611680000|2022-06-07 14:21:20|6172|6171|6172|6171|6172|6172|6172|6171|1162
1654611690000|2022-06-07 14:21:30|6173|6172|6171|6170|6173|6172|6171|6169|1270
1654611700000|2022-06-07 14:21:40|||||||||763
1654611710000|2022-06-07 14:21:50|6170|6169|6171|6170|6171|6170|6169|6168|1200
1654611720000|2022-06-07 14:22:00|6172|6171|6173|6171|6173|6171|6172|6170|2490
1654611730000|2022-06-07 14:22:10|6172|6170|6172|6170|6172|6170|6171|6170|0
1654611740000|2022-06-07 14:22:20|6173|6171|6173|6172|6173|6172|6173|6171|500
1654611750000|2022-06-07 14:22:30|6174|6173|6175|6174|6175|6174|6174|6173|612
1654611760000|2022-06-07 14:22:40|6174|6173|6171|6170|6174|6173|6171|6170|1572
1654611770000|2022-06-07 14:22:50|6172|6169|6172|6171|6172|6171|6172|6169|1709
1654611780000|2022-06-07 14:23:00|6171|6170|6171|6169|6171|6170|6170|6169|0
1654611790000|2022-06-07 14:23:10|6172|6170|6173|6172|6173|6172|6172|6170|508
1654611800000|2022-06-07 14:23:20|6172|6171|6172|6171|6172|6171|6172|6171|100
1654611810000|2022-06-07 14:23:30|6171|6169|6168|6167|6171|6169|6168|6167|1335
1654611820000|2022-06-07 14:23:40|6167|6166|6167|6166|6167|6166|6167|6166|800
1654611830000|2022-06-07 14:23:50|6168|6167|6170|6169|6170|6169|6168|6167|1200
1654611840000|2022-06-07 14:24:00|6171|6170|6169|6168|6172|6171|6169|6168|2042
1654611860000|2022-06-07 14:24:20|6170|6169|6170|6169|6170|6169|6170|6169|200
1654611870000|2022-06-07 14:24:30|6172|6170|6171|6170|6172|6170|6171|6169|100
1654611880000|2022-06-07 14:24:40|6170|6169|6169|6168|6170|6169|6169|6168|100
1654611890000|2022-06-07 14:24:50|6168|6167|6169|6168|6169|6168|6168|6167|811
1654611900000|2022-06-07 14:25:00|6168|6167|6169|6167|6169|6167|6168|6167|284
1654611910000|2022-06-07 14:25:10||6168||6167||6168||6167|0
1654611930000|2022-06-07 14:25:30|6168|6168|6165|6164|6169|6168|6165|6164|300
1654611940000|2022-06-07 14:25:40|6164|6163|6162|6161|6165|6164|6162|6161|200
1654611950000|2022-06-07 14:25:50|6163|6162|6167|6165|6167|6165|6163|6162|4324
1654611970000|2022-06-07 14:26:10|6166|6166|6165|6164|6166|6166|6165|6163|400
1654611990000|2022-06-07 14:26:30|6166|6165|6165|6164|6167|6166|6165|6164|2252
1654612010000|2022-06-07 14:26:50|6166|6165|6169|6168|6169|6168|6166|6165|1500
1654612020000|2022-06-07 14:27:00|6170|6169|6173|6172|6173|6172|6170|6169|4745
1654612030000|2022-06-07 14:27:10|6174|6173|6176|6175|6177|6176|6174|6172|552
1654612040000|2022-06-07 14:27:20|6177|6176|6175|6174|6177|6176|6175|6174|899
1654612050000|2022-06-07 14:27:30|6176|6175|6177|6175|6177|6176|6176|6175|152
1654612060000|2022-06-07 14:27:40|6176|6174|6176|6175|6176|6175|6175|6174|0
1654612080000|2022-06-07 14:28:00|6177|6176|6183|6182|6184|6182|6177|6176|2600
1654612090000|2022-06-07 14:28:10|6184|6184|6188|6187|6190|6188|6183|6182|7352
1654612100000|2022-06-07 14:28:20|6189|6186|6185|6183|6189|6186|6184|6183|2232
1654612110000|2022-06-07 14:28:30|6186|6184|6185|6184|6186|6185|6185|6184|300
1654612120000|2022-06-07 14:28:40|6186|6185|6189|6188|6189|6188|6186|6185|200
1654612130000|2022-06-07 14:28:50|6188|6187|6187|6186|6188|6187|6186|6185|800
1654612140000|2022-06-07 14:29:00|6188|6187|6188|6187|6188|6187|6188|6187|100
1654612150000|2022-06-07 14:29:10|6189|6188|6185|6184|6189|6188|6185|6184|1700
1654612160000|2022-06-07 14:29:20|6184|6183|6184|6183|6184|6183|6184|6183|0
1654612170000|2022-06-07 14:29:30|6185|6184|6185|6183|6186|6185|6185|6183|650
1654612180000|2022-06-07 14:29:40|6183|6182|6184|6182|6185|6183|6183|6182|0
1654612190000|2022-06-07 14:29:50|6183|6183|6186|6185|6186|6185|6183|6183|700
1654612200000|2022-06-07 14:30:00|6185|6184|6183|6182|6185|6184|6183|6182|500
1654612210000|2022-06-07 14:30:10|6184|6183|6183|6182|6184|6183|6182|6180|1100
1654612220000|2022-06-07 14:30:20|6182|6181|6183|6181|6183|6182|6182|6181|100
1654612230000|2022-06-07 14:30:30|6182||6182||6182||6182||0
1654612250000|2022-06-07 14:30:50|6181|6180|6181|6179|6181|6180|6180|6179|1210
1654612260000|2022-06-07 14:31:00|6180|6180|6181|6180|6182|6181|6180|6180|2333
1654612270000|2022-06-07 14:31:10|6180|6179|6180|6179|6180|6179|6180|6179|0
1654612280000|2022-06-07 14:31:20|6179|6177|6181|6179|6181|6179|6179|6177|761
1654612290000|2022-06-07 14:31:30|6180|6178|6178|6177|6180|6178|6177|6176|400
1654612300000|2022-06-07 14:31:40|6179|6178|6178|6177|6181|6180|6178|6177|800
1654612310000|2022-06-07 14:31:50|6179|6178|6180|6178|6180|6179|6179|6178|700
1654612320000|2022-06-07 14:32:00|6181|6180|6183|6181|6183|6181|6181|6180|100
1654612330000|2022-06-07 14:32:10|6182|6182|6182|6180|6182|6182|6181|6180|400
1654612340000|2022-06-07 14:32:20|6183|6181|6185|6184|6185|6184|6183|6181|2700
1654612350000|2022-06-07 14:32:30|6186|6183|6189|6187|6190|6189|6186|6183|4399
1654612360000|2022-06-07 14:32:40|6190|6188|6188|6187|6190|6189|6188|6187|561
1654612370000|2022-06-07 14:32:50|6187|6186|6188|6186|6188|6186|6187|6185|1481
1654612380000|2022-06-07 14:33:00|6186|6185|6185|6184|6187|6186|6185|6184|1792
1654612390000|2022-06-07 14:33:10|6186|6185|6184|6183|6186|6185|6184|6183|200
1654612410000|2022-06-07 14:33:30||6182||6182||6182||6182|0
1654612420000|2022-06-07 14:33:40|6185|6184|6186|6184|6186|6185|6185|6184|890
1654612430000|2022-06-07 14:33:50||6185||6185||6185||6185|0
1654612440000|2022-06-07 14:34:00|6185|6184|6185|6184|6185|6185|6185|6184|300
1654612450000|2022-06-07 14:34:10|6186|6185|6188|6187|6188|6187|6186|6185|1000
1654612460000|2022-06-07 14:34:20|6189|6188|6188|6186|6190|6188|6188|6186|300
1654612470000|2022-06-07 14:34:30|6189|6187|6189|6187|6189|6187|6189|6187|200
1654612480000|2022-06-07 14:34:40|6188|6188|6189|6188|6189|6188|6188|6187|500
1654612490000|2022-06-07 14:34:50|6190|6189|6190|6189|6190|6189|6190|6189|200
1654612500000|2022-06-07 14:35:00|6189|6188|6187|6186|6189|6188|6186|6185|919
1654612510000|2022-06-07 14:35:10|6188|6185|6188|6186|6188|6186|6187|6185|100
1654612530000|2022-06-07 14:35:30|6191|6187|6192|6191|6194|6193|6191|6187|10426
1654612540000|2022-06-07 14:35:40|6193|6192|6193|6192|6193|6192|6193|6192|496
1654612550000|2022-06-07 14:35:50|6194|6193|6191|6190|6194|6193|6191|6190|3255
1654612560000|2022-06-07 14:36:00|6192|6191|6192|6191|6192|6191|6192|6191|0
1654612570000|2022-06-07 14:36:10|6193|6192|6193|6192|6193|6192|6193|6192|1976
1654612580000|2022-06-07 14:36:20|6194|6193|6198|6196|6198|6197|6194|6193|4899
1654612590000|2022-06-07 14:36:30|6199|6197|6199|6198|6200|6199|6199|6197|400
1654612610000|2022-06-07 14:36:50|6200|6199|6200|6199|6200|6199|6200|6199|400
1654612620000|2022-06-07 14:37:00|6202|6200|6201|6200|6202|6201|6201|6200|1683
1654612630000|2022-06-07 14:37:10|6200|6199|6202|6200|6202|6201|6200|6199|1700
1654612640000|2022-06-07 14:37:20|6203|6202|6205|6203|6205|6204|6202|6201|3013
1654612650000|2022-06-07 14:37:30|6203|6202|6204|6202|6204|6202|6203|6202|300
1654612660000|2022-06-07 14:37:40|6205|6204|6205|6204|6205|6204|6205|6203|100
1654612670000|2022-06-07 14:37:50|6204|6203|6204|6203|6204|6203|6203|6202|374
1654612680000|2022-06-07 14:38:00|6205|6204|6204|6202|6206|6205|6204|6202|1207
1654612690000|2022-06-07 14:38:10|6205|6203|6205|6203|6205|6204|6204|6203|0
1654612700000|2022-06-07 14:38:20||6204||6204||6204||6203|0
1654612710000|2022-06-07 14:38:30|6204||6205||6205||6204||2704
1654612720000|2022-06-07 14:38:40|6204|6201|6202|6201|6204|6202|6202|6201|101
1654612730000|2022-06-07 14:38:50|6201|6200|6205|6204|6206|6205|6200|6199|5799
1654612740000|2022-06-07 14:39:00|6204|6203|6204|6203|6204|6203|6204|6203|100
1654612750000|2022-06-07 14:39:10|6205|6204|6206|6204|6206|6205|6205|6204|523
1654612760000|2022-06-07 14:39:20|6205|6203|6205|6204|6206|6205|6205|6203|500
1654612770000|2022-06-07 14:39:30|6204|6203|6204|6202|6205|6203|6204|6202|100
1654612790000|2022-06-07 14:39:50|6205|6203|6204|6202|6205|6204|6204|6202|500
1654612800000|2022-06-07 14:40:00|6203|6203|6199|6198|6203|6203|6199|6198|1143
1654612810000|2022-06-07 14:40:10|6200|6197|6199|6198|6200|6198|6198|6197|497
1654612820000|2022-06-07 14:40:20|6198|6197|6198|6197|6198|6197|6198|6197|582
1654612830000|2022-06-07 14:40:30|||||||||100
1654612840000|2022-06-07 14:40:40|6199|6198|6200|6199|6200|6199|6199|6198|1000
1654612850000|2022-06-07 14:40:50|6201|6200|6201|6199|6201|6200|6201|6199|200
1654612860000|2022-06-07 14:41:00|6202|6200|6201|6200|6202|6201|6201|6200|853
1654612870000|2022-06-07 14:41:10|6202|6201|6203|6202|6203|6202|6202|6201|300
1654612880000|2022-06-07 14:41:20|6204|6203|6204|6202|6205|6204|6203|6202|2040
1654612890000|2022-06-07 14:41:30|||||||||100
1654612900000|2022-06-07 14:41:40|6203|6203|6203|6201|6203|6203|6202|6200|1700
1654612910000|2022-06-07 14:41:50|6202|6200|6203|6201|6203|6201|6201|6200|500
1654612920000|2022-06-07 14:42:00|6204|6202|6204|6203|6204|6203|6204|6202|200
1654612930000|2022-06-07 14:42:10|6203|6202|6204|6202|6204|6202|6203|6202|100
1654612940000|2022-06-07 14:42:20||6203||6202||6203||6202|100
1654612950000|2022-06-07 14:42:30|6205|6203|6206|6205|6206|6205|6205|6203|3614
1654612960000|2022-06-07 14:42:40|6207|6206|6208|6206|6208|6207|6207|6206|2200
1654612970000|2022-06-07 14:42:50|6209|6207|6209|6208|6209|6208|6209|6206|200
1654612980000|2022-06-07 14:43:00|6208|6207|6208|6207|6209|6207|6207|6206|1224
1654612990000|2022-06-07 14:43:10|6209|6206|6209|6208|6210|6209|6209|6206|1105
1654613000000|2022-06-07 14:43:20|6210|6209|6210|6209|6210|6209|6210|6209|400
1654613010000|2022-06-07 14:43:30|6211|6210|6211|6209|6211|6210|6210|6209|400
1654613020000|2022-06-07 14:43:40|6210|6208|6209|6208|6211|6208|6209|6208|689
1654613030000|2022-06-07 14:43:50|6210|6209|6210|6208|6210|6209|6209|6208|100
1654613040000|2022-06-07 14:44:00|6211|6209|6210|6209|6213|6212|6210|6209|3997
1654613050000|2022-06-07 14:44:10|6211|6210|6211|6210|6211|6210|6211|6210|1700
1654613060000|2022-06-07 14:44:20|6210|6209|6210|6209|6210|6209|6209|6208|900
1654613070000|2022-06-07 14:44:30|6209|6208|6208|6207|6209|6208|6208|6207|900
1654613080000|2022-06-07 14:44:40||6206||6206||6207||6206|100
1654613090000|2022-06-07 14:44:50|6209|6207|6209|6208|6209|6208|6209|6207|723
1654613100000|2022-06-07 14:45:00|||||||||200
1654613110000|2022-06-07 14:45:10|6208|6207|6208|6207|6208|6207|6207|6206|554
1654613120000|2022-06-07 14:45:20|6207|6206|6202|6201|6208|6206|6202|6201|16180
1654613130000|2022-06-07 14:45:30|6203|6202|6200|6199|6203|6202|6200|6198|14139
1654613140000|2022-06-07 14:45:40|6201||6201||6201||6201||0
1654613150000|2022-06-07 14:45:50|6200||6200||6200||6200||300
1654613160000|2022-06-07 14:46:00|6201|6200|6201|6200|6201|6200|6201|6199|1800
1654613170000|2022-06-07 14:46:10|6200|6199|6201|6200|6202|6201|6199|6198|2248
1654613180000|2022-06-07 14:46:20|6200|6199|6200|6199|6200|6199|6200|6199|200
1654613200000|2022-06-07 14:46:40|6201|6200|6200|6199|6201|6200|6200|6199|1113
1654613210000|2022-06-07 14:46:50|6199|6198|6201|6200|6201|6200|6199|6198|420
1654613220000|2022-06-07 14:47:00|6200|6199|6200|6198|6201|6200|6200|6198|1500
1654613230000|2022-06-07 14:47:10||6199||6199||6199||6199|0
1654613240000|2022-06-07 14:47:20|6199|6198|6199|6197|6199|6198|6197|6196|1100
1654613250000|2022-06-07 14:47:30|6198|6196|6199|6198|6199|6198|6197|6196|100
1654613270000|2022-06-07 14:47:50|6200|6199|6200|6198|6201|6199|6200|6198|1700
1654613280000|2022-06-07 14:48:00|6199|6199|6199|6198|6200|6199|6199|6198|0
1654613290000|2022-06-07 14:48:10|||||||||100
1654613310000|2022-06-07 14:48:30|6198|6197|6196|6195|6198|6197|6196|6195|100
1654613320000|2022-06-07 14:48:40|6195|6194|6195|6194|6195|6194|6195|6194|0
1654613330000|2022-06-07 14:48:50|6194|6193|6193|6192|6194|6193|6193|6192|382
1654613340000|2022-06-07 14:49:00|6192|6191|6192|6191|6192|6191|6192|6191|300
1654613350000|2022-06-07 14:49:10|6193|6192|6193|6191|6193|6192|6193|6191|200
1654613360000|2022-06-07 14:49:20|6192|6192|6193|6191|6193|6192|6192|6191|100
1654613370000|2022-06-07 14:49:30|6192|6190|6190|6188|6192|6191|6190|6188|500
1654613380000|2022-06-07 14:49:40|6189|6189|6190|6189|6190|6189|6189|6189|100
1654613390000|2022-06-07 14:49:50|6191|6190|6191|6190|6192|6191|6191|6190|1658
1654613400000|2022-06-07 14:50:00|6190|6189|6192|6191|6192|6191|6190|6189|400
1654613410000|2022-06-07 14:50:10||6190||6190||6190||6190|0
1654613420000|2022-06-07 14:50:20|6191|6189|6188|6187|6191|6189|6188|6187|800
1654613430000|2022-06-07 14:50:30|6189|6188|6190|6189|6190|6189|6189|6188|800
1654613440000|2022-06-07 14:50:40|6191|6190|6191|6190|6191|6190|6191|6190|0
1654613450000|2022-06-07 14:50:50|6190|6189|6191|6190|6191|6190|6190|6189|600
1654613460000|2022-06-07 14:51:00|6192|6191|6190|6188|6192|6191|6190|6188|2064
1654613470000|2022-06-07 14:51:10|6191|6190|6192|6191|6192|6191|6191|6189|400
1654613480000|2022-06-07 14:51:20|6193|6192|6193|6192|6194|6192|6193|6192|2987
1654613490000|2022-06-07 14:51:30|6194|6193|6192|6191|6194|6193|6192|6191|800
1654613500000|2022-06-07 14:51:40|6194|6193|6193|6191|6195|6194|6193|6191|1700
1654613510000|2022-06-07 14:51:50|6194|6192|6194|6193|6194|6193|6194|6192|0
1654613520000|2022-06-07 14:52:00|6195|6194|6194|6193|6195|6194|6194|6193|600
1654613530000|2022-06-07 14:52:10|6195|6194|6196|6194|6196|6195|6195|6194|200
1654613540000|2022-06-07 14:52:20|6195|6193|6192|6191|6195|6193|6192|6191|765
1654613550000|2022-06-07 14:52:30|||||||||100
1654613560000|2022-06-07 14:52:40|6191|6190|6192|6190|6192|6190|6191|6190|200
1654613570000|2022-06-07 14:52:50|6191|6189|6190|6189|6191|6189|6188|6187|3764
1654613580000|2022-06-07 14:53:00|6189|6188|6190|6189|6190|6189|6189|6188|450
1654613590000|2022-06-07 14:53:10|6191|6190|6192|6191|6192|6191|6190|6189|1874
1654613600000|2022-06-07 14:53:20|6193|6192|6194|6192|6194|6193|6193|6192|1515
1654613610000|2022-06-07 14:53:30|6192|6191|6192|6191|6193|6191|6192|6191|3889
1654613620000|2022-06-07 14:53:40|6191|6190|6192|6190|6192|6191|6191|6190|400
1654613630000|2022-06-07 14:53:50|6193|6191|6193|6192|6194|6193|6193|6191|1100
1654613640000|2022-06-07 14:54:00|6194|6193|6195|6194|6196|6195|6194|6193|800
1654613650000|2022-06-07 14:54:10|6196|6195|6196|6195|6196|6195|6196|6195|100
1654613670000|2022-06-07 14:54:30|6197|6196|6198|6196|6198|6196|6196|6195|1800
1654613680000|2022-06-07 14:54:40|6196|6195|6195|6194|6196|6195|6195|6194|100
1654613690000|2022-06-07 14:54:50||6193||6194||6194||6193|0
1654613700000|2022-06-07 14:55:00||6193||6194||6194||6193|0
1654613710000|2022-06-07 14:55:10|6194|6193|6195|6194|6195|6194|6194|6193|300
1654613720000|2022-06-07 14:55:20||6193||6194||6194||6193|200
1654613730000|2022-06-07 14:55:30|6194|6193|6194|6193|6194|6193|6194|6193|0
1654613740000|2022-06-07 14:55:40|||||||||300
1654613750000|2022-06-07 14:55:50|6193|6192|6191|6190|6193|6192|6191|6190|300
1654613760000|2022-06-07 14:56:00|6192|6191|6191|6190|6192|6191|6191|6189|1430
1654613770000|2022-06-07 14:56:10|||||||||400
1654613790000|2022-06-07 14:56:30|6192|6191|6193|6191|6193|6191|6192|6191|1000
1654613800000|2022-06-07 14:56:40|6192|6190|6192|6191|6192|6191|6191|6190|1309
1654613810000|2022-06-07 14:56:50|6193|6192|6193|6192|6193|6192|6193|6192|100
1654613820000|2022-06-07 14:57:00|6192|6191|6193|6192|6193|6192|6192|6191|1620
1654613830000|2022-06-07 14:57:10|6194|6193|6193|6192|6194|6193|6193|6192|1098
1654613840000|2022-06-07 14:57:20|6192|6191|6192|6191|6192|6191|6191|6190|200
1654613850000|2022-06-07 14:57:30|6191|6190|6191|6190|6191|6190|6191|6190|0
1654613860000|2022-06-07 14:57:40|6192|6191|6194|6193|6194|6193|6192|6191|900
1654613880000|2022-06-07 14:58:00|6193|6192|6192|6191|6193|6192|6192|6191|200
1654613890000|2022-06-07 14:58:10|6191|6190|6192|6190|6192|6190|6191|6190|0
1654613900000|2022-06-07 14:58:20|6191||6191||6191||6191||0
1654613910000|2022-06-07 14:58:30|6190|6189|6191|6190|6191|6190|6190|6189|849
1654613920000|2022-06-07 14:58:40|6192|6191|6193|6192|6193|6192|6192|6191|700
1654613930000|2022-06-07 14:58:50|6192|6191|6192|6191|6192|6191|6192|6191|700
1654613940000|2022-06-07 14:59:00|6191|6190|6191|6190|6191|6190|6191|6190|294
1654613950000|2022-06-07 14:59:10||6189||6189||6189||6189|0
1654613960000|2022-06-07 14:59:20|6190|6190|6191|6189|6191|6190|6190|6189|901
1654613970000|2022-06-07 14:59:30||6190||6190||6190||6189|100
1654613980000|2022-06-07 14:59:40|||||||||200
1654613990000|2022-06-07 14:59:50|6192|6191|6190|6189|6192|6191|6190|6189|1931
1654614000000|2022-06-07 15:00:00|6191|6190|6192|6190|6192|6191|6191|6190|700
1654614010000|2022-06-07 15:00:10|6194|6191|6193|6192|6194|6193|6193|6191|2501
1654614020000|2022-06-07 15:00:20|6192|6191|6192|6190|6192|6191|6191|6190|1194
1654614030000|2022-06-07 15:00:30|6193|6191|6193|6192|6193|6192|6193|6190|600
1654614040000|2022-06-07 15:00:40|6192|6191|6193|6191|6193|6191|6192|6191|0
1654614050000|2022-06-07 15:00:50||6192||6192||6192||6191|100
1654614060000|2022-06-07 15:01:00|6194|6193|6194|6193|6195|6194|6194|6193|3359
1654614070000|2022-06-07 15:01:10|6195|6194|6195|6194|6195|6194|6195|6194|0
1654614080000|2022-06-07 15:01:20|6194|6193|6194|6193|6194|6193|6193|6192|900
1654614100000|2022-06-07 15:01:40|6193|6192|6194|6193|6194|6193|6193|6192|500
1654614120000|2022-06-07 15:02:00|||||||||205
1654614130000|2022-06-07 15:02:10|6195|6194|6197|6196|6197|6196|6195|6194|2045
1654614140000|2022-06-07 15:02:20|6198|6197|6198|6197|6199|6198|6198|6197|3195
1654614150000|2022-06-07 15:02:30|6199|6198|6198|6197|6199|6198|6198|6197|500
1654614160000|2022-06-07 15:02:40|6197|6196|6197|6196|6197|6196|6197|6196|878
1654614170000|2022-06-07 15:02:50|6196|6195|6194|6193|6196|6195|6194|6193|700
1654614190000|2022-06-07 15:03:10|6193|6192|6193|6192|6193|6192|6193|6192|0
1654614200000|2022-06-07 15:03:20|6194|6193|6195|6194|6195|6194|6194|6193|310
1654614210000|2022-06-07 15:03:30|6194|6193|6195|6193|6195|6193|6194|6193|700
1654614220000|2022-06-07 15:03:40|6193|6192|6194|6193|6194|6193|6193|6192|500
1654614230000|2022-06-07 15:03:50|6193|6192|6193|6192|6193|6192|6193|6192|0
1654614240000|2022-06-07 15:04:00||6191||6192||6192||6191|100
1654614250000|2022-06-07 15:04:10|||||||||100
1654614270000|2022-06-07 15:04:30|6192|6191|6192|6191|6192|6191|6191|6190|1418
1654614280000|2022-06-07 15:04:40||6190||6191||6191||6190|0
1654614290000|2022-06-07 15:04:50||6192||6191||6192||6191|3096
1654614300000|2022-06-07 15:05:00|6193|6192|6193|6192|6193|6192|6193|6192|0
1654614310000|2022-06-07 15:05:10|6194|6193|6193|6192|6195|6194|6193|6192|331
1654614320000|2022-06-07 15:05:20|6192|6191|6193|6191|6193|6191|6192|6191|400
1654614330000|2022-06-07 15:05:30|6194|6192|6192|6191|6194|6193|6192|6191|644
1654614340000|2022-06-07 15:05:40|6191|6190|6191|6190|6191|6190|6191|6190|560
1654614350000|2022-06-07 15:05:50|6190|6189|6190|6189|6190|6189|6190|6189|400
1654614380000|2022-06-07 15:06:20|6189|6188|6191|6190|6191|6190|6189|6188|800
1654614390000|2022-06-07 15:06:30|||||||||200
1654614400000|2022-06-07 15:06:40|6189|6188|6190|6189|6190|6189|6189|6188|200
1654614410000|2022-06-07 15:06:50|6191|6188|6191|6189|6191|6189|6191|6188|467
1654614420000|2022-06-07 15:07:00|6190|6190|6192|6191|6192|6191|6190|6189|500
1654614430000|2022-06-07 15:07:10|6193|6192|6193|6192|6194|6193|6193|6192|700
1654614450000|2022-06-07 15:07:30|6192|6191|6192|6191|6192|6191|6192|6191|100
1654614460000|2022-06-07 15:07:40|6191|6190|6191|6190|6191|6190|6190|6189|600
1654614480000|2022-06-07 15:08:00|6192|6191|6192|6191|6192|6191|6192|6191|1008
1654614490000|2022-06-07 15:08:10|6191|6190|6193|6191|6193|6192|6191|6190|328
1654614500000|2022-06-07 15:08:20|6194|6192|6193|6191|6194|6193|6193|6191|400
1654614510000|2022-06-07 15:08:30|6194|6192|6192|6191|6194|6192|6192|6190|394
1654614530000|2022-06-07 15:08:50|6193|6192|6194|6192|6195|6194|6193|6192|700
1654614540000|2022-06-07 15:09:00|6195|6194|6196|6195|6196|6195|6195|6194|700
1654614550000|2022-06-07 15:09:10|6195|6194|6194|6193|6195|6194|6194|6193|2200
1654614560000|2022-06-07 15:09:20|6195|6194|6195|6194|6195|6194|6195|6194|0
1654614580000|2022-06-07 15:09:40|6194|6193|6192|6191|6195|6194|6192|6191|700
1654614590000|2022-06-07 15:09:50|6193|6192|6195|6194|6195|6194|6192|6192|3100
1654614610000|2022-06-07 15:10:10|6196|6195|6196|6195|6196|6195|6195|6194|1600
1654614620000|2022-06-07 15:10:20||6194||6195||6195||6194|0
1654614630000|2022-06-07 15:10:30|6195|6194|6196|6195|6196|6195|6194|6193|100
1654614640000|2022-06-07 15:10:40|6197|6196|6198|6197|6198|6197|6197|6196|400
1654614650000|2022-06-07 15:10:50|6199|6198|6199|6198|6199|6198|6198|6197|200
1654614660000|2022-06-07 15:11:00|6200|6199|6199|6198|6200|6199|6199|6198|600
1654614670000|2022-06-07 15:11:10|6198|6197|6199|6198|6199|6198|6198|6197|380
1654614680000|2022-06-07 15:11:20|6200|6199|6199|6198|6200|6199|6199|6198|100
1654614690000|2022-06-07 15:11:30|6198|6197|6198|6197|6199|6198|6198|6197|938
1654614700000|2022-06-07 15:11:40|||||||||100
1654614710000|2022-06-07 15:11:50|6197|6196|6198|6196|6198|6196|6197|6196|2118
1654614720000|2022-06-07 15:12:00|6197|6195|6198|6196|6198|6196|6196|6195|2400
1654614730000|2022-06-07 15:12:10|6197||6197||6197||6197||100
1654614740000|2022-06-07 15:12:20|6196|6195|6196|6195|6196|6195|6196|6195|200
1654614750000|2022-06-07 15:12:30|6197|6196|6198|6197|6198|6197|6197|6196|200
1654614760000|2022-06-07 15:12:40|6199|6198|6199|6198|6199|6198|6198|6197|600
1654614770000|2022-06-07 15:12:50|6198|6197|6199|6198|6199|6198|6198|6197|600
1654614780000|2022-06-07 15:13:00|6200|6199|6201|6199|6201|6200|6199|6198|2569
1654614790000|2022-06-07 15:13:10|6200|6200|6200|6199|6200|6200|6200|6199|200
1654614800000|2022-06-07 15:13:20|6201|6200|6200|6199|6201|6200|6200|6199|0
1654614810000|2022-06-07 15:13:30|6201|6200|6200|6199|6201|6200|6200|6199|100
1654614820000|2022-06-07 15:13:40|6199|6198|6200|6199|6200|6199|6199|6198|700
1654614830000|2022-06-07 15:13:50|6199|6198|6199|6198|6200|6199|6199|6198|265
1654614840000|2022-06-07 15:14:00|6200|6199|6200|6199|6200|6199|6200|6199|200
1654614860000|2022-06-07 15:14:20|||||||||212
1654614870000|2022-06-07 15:14:30|6201|6200|6200|6198|6201|6200|6199|6198|2083
1654614880000|2022-06-07 15:14:40|6199|6197|6199|6197|6199|6197|6198|6197|259
1654614890000|2022-06-07 15:14:50|6198|6198|6198|6197|6199|6198|6198|6197|674
1654614900000|2022-06-07 15:15:00|6199|6198|6199|6198|6199|6198|6199|6198|200
1654614910000|2022-06-07 15:15:10|6200|6199|6199|6197|6200|6199|6198|6197|3245
1654614920000|2022-06-07 15:15:20||6198||6198||6198||6198|0
1654614930000|2022-06-07 15:15:30|6198|6197|6198|6197|6199|6198|6198|6197|500
1654614940000|2022-06-07 15:15:40|6199|6198|6200|6199|6200|6199|6199|6198|681
1654614950000|2022-06-07 15:15:50|6199|6198|6200|6199|6200|6199|6199|6198|1356
1654614960000|2022-06-07 15:16:00|6199|6198|6198|6197|6199|6198|6198|6197|2100
1654614970000|2022-06-07 15:16:10|6199|6198|6198|6197|6199|6198|6198|6197|900
1654614980000|2022-06-07 15:16:20|6197|6196|6198|6196|6198|6197|6197|6196|602
1654614990000|2022-06-07 15:16:30|6196|6195|6196|6195|6197|6196|6196|6195|100
1654615000000|2022-06-07 15:16:40|6195|6194|6195|6194|6196|6195|6195|6194|862
1654615020000|2022-06-07 15:17:00|6196|6195|6196|6194|6196|6195|6195|6194|0
1654615030000|2022-06-07 15:17:10|6195||6195||6195||6195||0
1654615040000|2022-06-07 15:17:20|6196|6195|6196|6195|6196|6195|6196|6195|400
1654615060000|2022-06-07 15:17:40|6195|6194|6196|6195|6196|6195|6195|6194|876
1654615070000|2022-06-07 15:17:50|6195|6194|6196|6195|6196|6195|6195|6194|0
1654615080000|2022-06-07 15:18:00|6195|6194|6195|6194|6195|6195|6195|6194|0
1654615090000|2022-06-07 15:18:10|6196|6195|6196|6195|6196|6195|6195|6194|600
1654615100000|2022-06-07 15:18:20|||||||||200
1654615110000|2022-06-07 15:18:30|6197|6196|6197|6196|6197|6196|6197|6196|500
1654615120000|2022-06-07 15:18:40|||||||||300
1654615130000|2022-06-07 15:18:50|6198|6197|6198|6197|6198|6197|6198|6197|200
1654615140000|2022-06-07 15:19:00|6199|6198|6199|6198|6200|6199|6199|6198|2900
1654615150000|2022-06-07 15:19:10|6200||6199||6200||6199||0
1654615160000|2022-06-07 15:19:20|6198|6197|6197|6196|6198|6197|6197|6196|700
1654615170000|2022-06-07 15:19:30|6198|6197|6197|6196|6198|6197|6197|6196|950
1654615180000|2022-06-07 15:19:40|6198|6197|6197|6196|6198|6197|6197|6196|349
1654615190000|2022-06-07 15:19:50|6199|6197|6198|6197|6199|6198|6198|6197|100
1654615200000|2022-06-07 15:20:00|6197|6196|6197|6196|6198|6197|6196|6196|300
1654615210000|2022-06-07 15:20:10|6196|6195|6196|6195|6196|6195|6196|6195|1000
1654615220000|2022-06-07 15:20:20|6197|6196|6197|6196|6197|6196|6197|6196|675
1654615230000|2022-06-07 15:20:30|6196|6195|6195|6194|6196|6195|6195|6194|829
1654615240000|2022-06-07 15:20:40||6193||6194||6194||6193|100
1654615250000|2022-06-07 15:20:50|6194|6193|6194|6193|6195|6194|6194|6193|0
1654615260000|2022-06-07 15:21:00|6193|6192|6194|6193|6194|6193|6193|6192|350
1654615270000|2022-06-07 15:21:10|6195|6194|6195|6194|6195|6194|6194|6193|300
1654615280000|2022-06-07 15:21:20|6194|6193|6193|6192|6194|6193|6193|6192|300
1654615290000|2022-06-07 15:21:30|6192|6191|6191|6190|6192|6191|6191|6190|0
1654615300000|2022-06-07 15:21:40|6192|6191|6192|6191|6192|6191|6192|6191|300
1654615310000|2022-06-07 15:21:50|6193|6192|6194|6193|6194|6193|6193|6192|939
1654615320000|2022-06-07 15:22:00|6195|6194|6195|6194|6195|6194|6194|6193|4700
1654615330000|2022-06-07 15:22:10|6194|6193|6194|6193|6194|6193|6194|6193|600
1654615340000|2022-06-07 15:22:20|6193|6191|6193|6192|6193|6192|6192|6191|500
1654615350000|2022-06-07 15:22:30|6192|6191|6192|6191|6193|6192|6192|6191|300
1654615360000|2022-06-07 15:22:40|6193|6192|6193|6192|6193|6192|6193|6192|300
1654615370000|2022-06-07 15:22:50|6192|6191|6194|6193|6195|6194|6192|6191|1000
1654615390000|2022-06-07 15:23:10|6195|6194|6195|6194|6195|6194|6195|6194|200
1654615400000|2022-06-07 15:23:20|6194|6193|6194|6193|6194|6193|6194|6193|100
1654615410000|2022-06-07 15:23:30|6193|6192|6194|6193|6194|6193|6193|6192|400
1654615430000|2022-06-07 15:23:50|6193|6192|6191|6190|6193|6192|6191|6190|960
1654615440000|2022-06-07 15:24:00|6190|6189|6191|6190|6191|6190|6190|6189|4881
1654615450000|2022-06-07 15:24:10|6190|6189|6191|6190|6191|6190|6190|6189|450
1654615460000|2022-06-07 15:24:20|6192|6191|6192|6191|6192|6191|6192|6191|497
1654615470000|2022-06-07 15:24:30|6191|6190|6191|6190|6191|6190|6191|6190|201
1654615480000|2022-06-07 15:24:40|6190|6188|6189|6188|6190|6188|6189|6188|914
1654615490000|2022-06-07 15:24:50|6188|6189|6190|6189|6190|6189|6188|6189|700
1654615500000|2022-06-07 15:25:00|||||||||413
1654615510000|2022-06-07 15:25:10|6189|6188|6189|6188|6189|6188|6189|6188|100
1654615520000|2022-06-07 15:25:20|6190|6189|6191|6190|6191|6190|6190|6189|1700
1654615530000|2022-06-07 15:25:30|6192|6191|6193|6192|6193|6192|6192|6191|200
1654615540000|2022-06-07 15:25:40|6194|6191|6192|6191|6194|6193|6192|6191|954
1654615550000|2022-06-07 15:25:50|6193|6192|6194|6193|6194|6193|6193|6192|1100
1654615560000|2022-06-07 15:26:00|6193|6192|6193|6192|6193|6192|6193|6192|690
1654615570000|2022-06-07 15:26:10|6194|6193|6194|6192|6194|6193|6194|6192|0
1654615580000|2022-06-07 15:26:20|6193|6191|6193|6191|6193|6192|6192|6191|465
1654615600000|2022-06-07 15:26:40||6192||6192||6192||6192|300
1654615610000|2022-06-07 15:26:50|6192|6191|6192|6191|6192|6191|6192|6191|1453
1654615620000|2022-06-07 15:27:00|||||||||7150
1654615630000|2022-06-07 15:27:10|6191|6190|6191|6190|6191|6190|6190|6189|2304
1654615640000|2022-06-07 15:27:20|6190|6189|6190|6189|6191|6190|6190|6189|1300
1654615650000|2022-06-07 15:27:30|||||||||100
1654615660000|2022-06-07 15:27:40|||||||||300
1654615670000|2022-06-07 15:27:50|||||||||113
1654615680000|2022-06-07 15:28:00|6189|6188|6189|6188|6189|6188|6189|6188|1415
1654615690000|2022-06-07 15:28:10|||||||||800
1654615700000|2022-06-07 15:28:20|6188|6187|6188|6187|6188|6187|6188|6187|3080
1654615710000|2022-06-07 15:28:30|6189|6188|6188|6187|6189|6188|6188|6187|10149
1654615720000|2022-06-07 15:28:40|6189|6188|6189|6188|6189|6188|6189|6188|2612
1654615730000|2022-06-07 15:28:50|6188|6187|6189|6188|6189|6188|6187|6186|3391
1654615740000|2022-06-07 15:29:00|6190|6189|6191|6189|6191|6190|6189|6188|3215
1654615750000|2022-06-07 15:29:10|6190|6188|6189|6188|6191|6188|6189|6188|998
1654615760000|2022-06-07 15:29:20|6188|6187|6188|6187|6188|6187|6188|6187|100
1654615780000|2022-06-07 15:29:40|6187|6186|6188|6187|6188|6187|6187|6186|100
1654615790000|2022-06-07 15:29:50|6187|6186|6187|6186|6187|6186|6187|6186|500
1654615800000|2022-06-07 15:30:00|6186|6185|6185|6184|6186|6185|6185|6184|922
1654615810000|2022-06-07 15:30:10|6184|6183|6185|6184|6185|6184|6184|6183|500
1654615820000|2022-06-07 15:30:20|6184|6183|6184|6183|6184|6183|6184|6183|513
1654615830000|2022-06-07 15:30:30|6183|6182|6183|6181|6183|6182|6182|6181|2488
1654615840000|2022-06-07 15:30:40|6182|6182|6181|6180|6182|6182|6181|6180|300
1654615850000|2022-06-07 15:30:50|6180|6179|6180|6179|6180|6179|6180|6179|2120
1654615860000|2022-06-07 15:31:00||6180||6180||6180||6179|6344
1654615870000|2022-06-07 15:31:10|6183|6182|6184|6183|6184|6183|6183|6182|2815
1654615880000|2022-06-07 15:31:20|||||||||100
1654615890000|2022-06-07 15:31:30|||||||||100
1654615900000|2022-06-07 15:31:40|6185|6184|6185|6184|6185|6184|6185|6184|1100
1654615910000|2022-06-07 15:31:50|||||||||300
1654615920000|2022-06-07 15:32:00|6184|6183|6183|6182|6184|6183|6183|6182|1784
1654615930000|2022-06-07 15:32:10|6182|6181|6182|6181|6182|6181|6182|6181|360
1654615940000|2022-06-07 15:32:20|6180|6179|6180|6179|6181|6180|6180|6179|310
1654615950000|2022-06-07 15:32:30|6179|6178|6179|6178|6179|6178|6179|6178|862
1654615960000|2022-06-07 15:32:40|6180|6179|6180|6179|6180|6179|6180|6179|600
1654615970000|2022-06-07 15:32:50|||||||||200
1654615980000|2022-06-07 15:33:00|||||||||300
1654615990000|2022-06-07 15:33:10|6181|6180|6181|6180|6181|6180|6181|6180|1000
1654616000000|2022-06-07 15:33:20|6180|6179|6182|6181|6182|6181|6180|6179|1764
1654616010000|2022-06-07 15:33:30|6181|6180|6181|6180|6181|6180|6181|6180|728
1654616020000|2022-06-07 15:33:40|6180|6179|6180|6179|6181|6180|6180|6179|839
1654616030000|2022-06-07 15:33:50|6179|6178|6179|6178|6179|6178|6179|6178|562
1654616040000|2022-06-07 15:34:00|6178|6177|6178|6177|6178|6177|6178|6177|489
1654616050000|2022-06-07 15:34:10|6177|6176|6178|6177|6178|6177|6177|6176|600
1654616060000|2022-06-07 15:34:20|6177|6176|6179|6178|6179|6178|6177|6176|1900
1654616070000|2022-06-07 15:34:30|6180|6179|6179|6178|6180|6179|6179|6178|600
1654616090000|2022-06-07 15:34:50|6178|6177|6178|6177|6178|6177|6178|6177|358
1654616100000|2022-06-07 15:35:00|6179|6178|6179|6178|6179|6178|6179|6178|600
1654616110000|2022-06-07 15:35:10|6180|6179|6180|6178|6180|6179|6180|6178|900
1654616120000|2022-06-07 15:35:20|6179|6179|6178|6177|6179|6179|6178|6177|200
1654616130000|2022-06-07 15:35:30|||||||||200
1654616140000|2022-06-07 15:35:40|6177|6176|6176|6175|6177|6176|6176|6175|3220
1654616150000|2022-06-07 15:35:50|6177|6176|6178|6177|6178|6177|6177|6175|3400
1654616160000|2022-06-07 15:36:00|||||||||250
1654616170000|2022-06-07 15:36:10|6177|6176|6178|6177|6178|6177|6177|6176|600
1654616180000|2022-06-07 15:36:20|6179|6178|6180|6179|6180|6179|6178|6177|1100
1654616190000|2022-06-07 15:36:30|6179|6178|6179|6178|6179|6178|6179|6178|0
1654616200000|2022-06-07 15:36:40|6178|6177|6178|6177|6178|6177|6177|6176|1224
1654616210000|2022-06-07 15:36:50|6177|6176|6178|6177|6178|6177|6177|6176|1100
1654616220000|2022-06-07 15:37:00|||||||||200
1654616230000|2022-06-07 15:37:10|||||||||100
1654616240000|2022-06-07 15:37:20|6177|6176|6177|6176|6178|6177|6177|6176|819
1654616260000|2022-06-07 15:37:40|6176|6175|6175|6174|6176|6175|6175|6174|1425
1654616270000|2022-06-07 15:37:50|6176|6175|6176|6175|6176|6175|6176|6175|1457
1654616280000|2022-06-07 15:38:00|6175|6174|6175|6174|6175|6174|6175|6174|1394
1654616290000|2022-06-07 15:38:10|6174|6173|6173|6172|6174|6173|6173|6172|200
1654616300000|2022-06-07 15:38:20|6174|6173|6174|6173|6174|6173|6173|6172|500
1654616310000|2022-06-07 15:38:30|6173|6172|6172|6171|6173|6172|6172|6171|1100
1654616320000|2022-06-07 15:38:40|6173|6172|6173|6172|6173|6172|6173|6172|2948
1654616330000|2022-06-07 15:38:50|||||||||198
1654616340000|2022-06-07 15:39:00|6174|6173|6173|6172|6174|6173|6173|6172|959
1654616350000|2022-06-07 15:39:10|6174|6173|6175|6174|6175|6174|6173|6173|4610
1654616360000|2022-06-07 15:39:20|6176|6175|6176|6175|6176|6175|6176|6174|800
1654616370000|2022-06-07 15:39:30|6175|6174|6175|6174|6175|6174|6175|6174|500
1654616380000|2022-06-07 15:39:40|6176|6175|6177|6176|6178|6177|6176|6175|1350
1654616390000|2022-06-07 15:39:50|6178|6177|6178|6177|6178|6177|6178|6177|423
1654616400000|2022-06-07 15:40:00|6179|6178|6180|6179|6180|6179|6179|6178|4616
1654616410000|2022-06-07 15:40:10|6179|6178|6176|6175|6180|6179|6176|6175|2628
1654616420000|2022-06-07 15:40:20|6175|6174|6175|6174|6175|6174|6175|6174|200
1654616430000|2022-06-07 15:40:30|6176|6175|6177|6176|6178|6177|6176|6175|2962
1654616440000|2022-06-07 15:40:40|6178|6177|6178|6177|6178|6177|6178|6176|400
1654616450000|2022-06-07 15:40:50||6176||6177||6177||6176|200
1654616470000|2022-06-07 15:41:10|6179|6178|6182|6181|6182|6181|6179|6178|1850
1654616480000|2022-06-07 15:41:20|6183|6182|6183|6182|6183|6182|6182|6182|0
1654616490000|2022-06-07 15:41:30|6185|6183|6184|6183|6185|6183|6184|6183|100
1654616500000|2022-06-07 15:41:40|6185|6184|6184|6183|6185|6184|6184|6183|515
1654616510000|2022-06-07 15:41:50|6183|6182|6183|6182|6183|6182|6183|6182|3400
1654616520000|2022-06-07 15:42:00|6184|6183|6185|6183|6185|6183|6184|6183|100
1654616530000|2022-06-07 15:42:10|6186|6184|6187|6186|6187|6186|6186|6184|1207
1654616540000|2022-06-07 15:42:20|6186|6185|6186|6185|6186|6185|6186|6185|1000
1654616550000|2022-06-07 15:42:30|6187|6186|6187|6186|6187|6186|6187|6186|200
1654616560000|2022-06-07 15:42:40|6188|6187|6187|6186|6188|6187|6187|6186|1076
1654616570000|2022-06-07 15:42:50|6186|6185|6186|6185|6186|6185|6186|6185|11817
1654616580000|2022-06-07 15:43:00|6185|6184|6185|6184|6185|6184|6185|6184|800
1654616590000|2022-06-07 15:43:10|6184|6183|6185|6183|6185|6184|6184|6183|719
1654616600000|2022-06-07 15:43:20||6184||6184||6184||6184|0
1654616630000|2022-06-07 15:43:50|6184|6183|6185|6183|6185|6184|6184|6183|400
1654616640000|2022-06-07 15:44:00|6184|6182|6183|6182|6184|6182|6183|6182|400
1654616660000|2022-06-07 15:44:20|6182|6181|6183|6182|6183|6182|6182|6181|100
1654616670000|2022-06-07 15:44:30|6184|6183|6184|6183|6184|6183|6184|6183|200
1654616680000|2022-06-07 15:44:40|6183|6182|6184|6183|6184|6183|6183|6182|0
1654616720000|2022-06-07 15:45:20|6183|6182|6183|6182|6183|6182|6183|6182|599
1654616740000|2022-06-07 15:45:40|6182|6181|6181|6180|6182|6181|6181|6180|813
1654616750000|2022-06-07 15:45:50|6182|6181|6182|6181|6182|6181|6182|6181|600
1654616760000|2022-06-07 15:46:00|6181|6180|6179|6178|6181|6180|6179|6178|1439
1654616770000|2022-06-07 15:46:10|6180|6179|6182|6181|6182|6181|6180|6179|1600
1654616780000|2022-06-07 15:46:20|6181|6180|6182|6181|6182|6181|6181|6180|300
1654616790000|2022-06-07 15:46:30|6183|6182|6183|6182|6183|6182|6183|6182|400
1654616800000|2022-06-07 15:46:40|6182|6181|6180|6179|6182|6181|6180|6179|2465
1654616810000|2022-06-07 15:46:50|6181|6180|6181|6179|6181|6180|6180|6179|400
1654616820000|2022-06-07 15:47:00|6180|6180|6182|6181|6182|6181|6180|6179|1200
1654616830000|2022-06-07 15:47:10|6181|6180|6183|6181|6183|6181|6181|6180|600
1654616840000|2022-06-07 15:47:20|6181|6180|6179|6178|6181|6180|6179|6178|400
1654616850000|2022-06-07 15:47:30|6178|6177|6176|6175|6178|6177|6176|6175|700
1654616860000|2022-06-07 15:47:40|6178|6177|6178|6177|6178|6177|6178|6177|300
1654616870000|2022-06-07 15:47:50|6179|6178|6179|6178|6179|6178|6178|6177|1386
1654616880000|2022-06-07 15:48:00|6178|6177|6179|6178|6179|6178|6178|6177|100
1654616890000|2022-06-07 15:48:10|6178|6177|6179|6178|6179|6178|6178|6177|600
1654616900000|2022-06-07 15:48:20|6180|6179|6182|6180|6182|6180|6180|6179|500
1654616910000|2022-06-07 15:48:30|6181|6179|6181|6180|6181|6180|6180|6179|600
1654616920000|2022-06-07 15:48:40|6182|6181|6182|6181|6182|6181|6182|6181|0
1654616930000|2022-06-07 15:48:50|||||||||400
1654616940000|2022-06-07 15:49:00|6183|6182|6182|6181|6183|6182|6182|6181|300
1654616950000|2022-06-07 15:49:10|6181|6180|6179|6178|6181|6180|6179|6178|2350
1654616960000|2022-06-07 15:49:20|6178|6177|6178|6177|6178|6177|6177|6176|448
1654616970000|2022-06-07 15:49:30|6177|6176|6176|6175|6177|6176|6176|6175|410
1654616980000|2022-06-07 15:49:40|6175|6174|6175|6174|6175|6175|6175|6174|100
1654616990000|2022-06-07 15:49:50|6174|6173|6174|6173|6174|6173|6173|6172|500
1654617000000|2022-06-07 15:50:00|6173|6172|6171|6170|6173|6172|6171|6170|1959
1654617010000|2022-06-07 15:50:10|6172|6171|6173|6172|6173|6172|6171|6170|5472
1654617020000|2022-06-07 15:50:20|6174|6173|6174|6173|6174|6173|6174|6173|493
1654617030000|2022-06-07 15:50:30||6172||6173||6173||6172|0
1654617060000|2022-06-07 15:51:00|6173|6172|6172|6171|6173|6172|6172|6171|400
1654617080000|2022-06-07 15:51:20|6171|6170|6171|6170|6171|6170|6171|6170|942
1654617090000|2022-06-07 15:51:30|6172|6171|6172|6171|6172|6171|6172|6170|300
1654617100000|2022-06-07 15:51:40|||||||||250
1654617110000|2022-06-07 15:51:50|6171|6170|6171|6170|6172|6170|6171|6170|250
1654617120000|2022-06-07 15:52:00|6170|6169|6170|6169|6171|6170|6170|6169|500
1654617130000|2022-06-07 15:52:10|6171|6170|6171|6170|6171|6170|6170|6169|1895
1654617140000|2022-06-07 15:52:20|||||||||600
1654617150000|2022-06-07 15:52:30|6172|6171|6172|6171|6172|6171|6172|6171|100
1654617160000|2022-06-07 15:52:40|||||||||900
1654617170000|2022-06-07 15:52:50|6173|6172|6173|6172|6173|6172|6173|6172|999
1654617180000|2022-06-07 15:53:00|6172|6171|6170|6169|6172|6171|6170|6169|400
1654617190000|2022-06-07 15:53:10|6169|6168|6169|6168|6169|6168|6169|6168|470
1654617200000|2022-06-07 15:53:20|||||||||200
1654617210000|2022-06-07 15:53:30|6168|6167|6169|6168|6169|6168|6168|6167|2246
1654617220000|2022-06-07 15:53:40|||||||||400
1654617230000|2022-06-07 15:53:50|6168|6167|6166|6165|6168|6167|6166|6165|2364
1654617240000|2022-06-07 15:54:00|6167|6166|6167|6166|6167|6166|6167|6165|700
1654617250000|2022-06-07 15:54:10|6166|6165|6166|6165|6166|6165|6166|6165|300
1654617260000|2022-06-07 15:54:20|||||||||900
1654617270000|2022-06-07 15:54:30|6165|6164|6165|6164|6165|6164|6165|6164|4769
1654617280000|2022-06-07 15:54:40|6164|6163|6164|6163|6164|6163|6164|6163|1103
1654617290000|2022-06-07 15:54:50|||||||||600
1654617300000|2022-06-07 15:55:00|6165|6164|6166|6165|6166|6165|6165|6164|1740
1654617310000|2022-06-07 15:55:10|6165|6164|6165|6164|6165|6164|6165|6164|2121
1654617340000|2022-06-07 15:55:40|6166|6165|6169|6168|6169|6168|6166|6165|1791
1654617350000|2022-06-07 15:55:50|6168|6167|6167|6166|6168|6167|6166|6165|800
1654617360000|2022-06-07 15:56:00|6168||6168||6168||6168||0
1654617370000|2022-06-07 15:56:10||6167||6167||6167||6167|0
1654617390000|2022-06-07 15:56:30|||||||||200
1654617400000|2022-06-07 15:56:40|6169|6168|6168|6167|6169|6168|6168|6167|1501
1654617410000|2022-06-07 15:56:50|6169|6168|6169|6168|6169|6168|6169|6168|999
1654617430000|2022-06-07 15:57:10|6170|6169|6170|6169|6170|6169|6170|6169|400
1654617440000|2022-06-07 15:57:20|6171|6170|6171|6170|6172|6171|6171|6170|3062
1654617450000|2022-06-07 15:57:30|6170|6169|6170|6169|6171|6170|6170|6169|400
1654617460000|2022-06-07 15:57:40|6171|6170|6172|6171|6172|6171|6171|6170|600
1654617470000|2022-06-07 15:57:50|6171|6170|6171|6170|6171|6170|6171|6170|550
1654617480000|2022-06-07 15:58:00|6170|6168|6171|6170|6171|6170|6170|6168|645
1654617500000|2022-06-07 15:58:20|6172|6171|6172|6171|6172|6171|6172|6171|400
1654617510000|2022-06-07 15:58:30|6171|6172|6172|6171|6173|6172|6171|6171|971
1654617520000|2022-06-07 15:58:40|6173|6172|6173|6172|6173|6172|6172|6171|507
1654617530000|2022-06-07 15:58:50|6174|6173|6174|6172|6175|6174|6173|6172|1396
1654617540000|2022-06-07 15:59:00|6173|6173|6174|6173|6174|6173|6173|6173|100
1654617550000|2022-06-07 15:59:10|6173|6172|6173|6173|6173|6173|6173|6172|518
1654617560000|2022-06-07 15:59:20|6174|6174|6175|6174|6175|6174|6174|6173|2000
1654617570000|2022-06-07 15:59:30|||||||||1200
1654617580000|2022-06-07 15:59:40|6174|6173|6174|6173|6175|6174|6174|6173|500
1654617600000|2022-06-07 16:00:00|6175|6174|6175|6174|6176|6175|6175|6173|500
1654617610000|2022-06-07 16:00:10|6176|6175|6177|6176|6177|6176|6176|6175|600
1654617620000|2022-06-07 16:00:20|6178|6177|6177|6176|6178|6177|6177|6176|400
1654617630000|2022-06-07 16:00:30|6178|6177|6177|6176|6178|6177|6177|6176|100
1654617640000|2022-06-07 16:00:40|6178|6177|6178|6177|6178|6177|6178|6177|300
1654617650000|2022-06-07 16:00:50|6177|6176|6178|6177|6178|6177|6177|6176|0
1654617660000|2022-06-07 16:01:00|6177|6176|6178|6176|6178|6176|6177|6176|1300
1654617670000|2022-06-07 16:01:10||6177||6177||6177||6177|820
1654617680000|2022-06-07 16:01:20|6177|6176|6177|6176|6177|6176|6177|6176|321
1654617690000|2022-06-07 16:01:30|6178|6177|6177|6176|6178|6177|6177|6176|562
1654617700000|2022-06-07 16:01:40|6178|6177|6177|6176|6178|6177|6177|6176|347
1654617710000|2022-06-07 16:01:50|6176|6175|6174|6174|6176|6175|6174|6174|1595
1654617720000|2022-06-07 16:02:00|6173|6173|6171|6170|6173|6173|6171|6170|1172
1654617730000|2022-06-07 16:02:10|6172|6171|6172|6170|6172|6171|6172|6170|1000
1654617740000|2022-06-07 16:02:20|6171|6171|6171|6170|6172|6171|6171|6170|300
1654617750000|2022-06-07 16:02:30|6172|6171|6172|6171|6172|6171|6171|6170|600
1654617780000|2022-06-07 16:03:00|6173|6172|6174|6173|6174|6173|6173|6172|1700
1654617790000|2022-06-07 16:03:10|||||||||300
1654617800000|2022-06-07 16:03:20|6173|6172|6173|6172|6173|6172|6173|6172|100
1654617810000|2022-06-07 16:03:30|6172|6171|6172|6171|6172|6171|6172|6171|795
1654617820000|2022-06-07 16:03:40|||||||||250
1654617830000|2022-06-07 16:03:50|||||||||100
1654617840000|2022-06-07 16:04:00|6171|6170|6170|6169|6171|6170|6170|6169|4600
1654617850000|2022-06-07 16:04:10|6169|6168|6169|6168|6169|6168|6169|6168|1247
1654617860000|2022-06-07 16:04:20|6168|6167|6168|6167|6169|6168|6168|6167|600
1654617870000|2022-06-07 16:04:30|6167|6166|6166|6164|6167|6166|6165|6164|2988
1654617880000|2022-06-07 16:04:40|6165|6165|6166|6165|6166|6165|6165|6165|0
1654617890000|2022-06-07 16:04:50|||||||||565
1654617900000|2022-06-07 16:05:00|6165|6164|6164|6163|6165|6164|6164|6163|501
1654617910000|2022-06-07 16:05:10|6165|6164|6164|6163|6165|6164|6164|6163|1600
1654617920000|2022-06-07 16:05:20|6165|6164|6165|6164|6165|6164|6164|6163|1000
1654617930000|2022-06-07 16:05:30|||||||||200
1654617940000|2022-06-07 16:05:40|6166|6163|6163|6162|6166|6163|6163|6162|2137
1654617950000|2022-06-07 16:05:50|6164|6161|6162|6161|6164|6161|6162|6161|1200
1654617960000|2022-06-07 16:06:00|6161|6160|6163|6162|6163|6162|6161|6160|9861
1654617970000|2022-06-07 16:06:10|6162|6161|6162|6161|6162|6161|6162|6161|0
1654617980000|2022-06-07 16:06:20|6161|6160|6164|6163|6165|6164|6161|6160|5138
1654617990000|2022-06-07 16:06:30|6165|6164|6166|6164|6166|6165|6164|6164|2718
1654618000000|2022-06-07 16:06:40||6165||6165||6165||6164|800
1654618020000|2022-06-07 16:07:00|6167|6166|6167|6166|6168|6167|6167|6166|600
1654618030000|2022-06-07 16:07:10|6166|6165|6166|6165|6166|6165|6166|6165|100
1654618040000|2022-06-07 16:07:20|6165|6164|6165|6164|6166|6164|6165|6164|200
1654618050000|2022-06-07 16:07:30|6164|6163|6166|6165|6167|6166|6164|6163|1100
1654618060000|2022-06-07 16:07:40|6167|6166|6165|6164|6167|6166|6165|6164|901
1654618070000|2022-06-07 16:07:50|6166||6166||6166||6165||100
1654618080000|2022-06-07 16:08:00|6165|6165|6165|6164|6165|6165|6165|6164|400
1654618100000|2022-06-07 16:08:20|6166|6165|6166|6164|6166|6165|6166|6164|759
1654618110000|2022-06-07 16:08:30|6165||6166||6166||6165||0
1654618120000|2022-06-07 16:08:40||6165||6164||6165||6164|250
1654618130000|2022-06-07 16:08:50|6165|6163|6166|6165|6166|6165|6164|6163|2446
1654618150000|2022-06-07 16:09:10|6165|6164|6165|6164|6165|6164|6164|6163|2181
1654618160000|2022-06-07 16:09:20|6166|6165|6165|6164|6166|6165|6165|6164|200
1654618170000|2022-06-07 16:09:30|6166|6165|6166|6165|6167|6166|6166|6165|3107
1654618180000|2022-06-07 16:09:40|||||||||300
1654618190000|2022-06-07 16:09:50|6165|6164|6166|6165|6166|6165|6164|6163|3606
1654618210000|2022-06-07 16:10:10|6167|6166|6166|6165|6167|6166|6166|6165|2395
1654618220000|2022-06-07 16:10:20|6165|6164|6166|6165|6166|6165|6165|6164|600
1654618230000|2022-06-07 16:10:30|6168|6167|6167|6166|6168|6167|6167|6166|300
1654618240000|2022-06-07 16:10:40|6166|6165|6165|6164|6166|6165|6164|6163|989
1654618250000|2022-06-07 16:10:50|6164|6163|6165|6164|6165|6164|6164|6163|1300
1654618260000|2022-06-07 16:11:00|6164|6163|6165|6164|6165|6164|6164|6163|5459
1654618270000|2022-06-07 16:11:10|6166|6165|6166|6165|6166|6165|6165|6164|500
1654618280000|2022-06-07 16:11:20|6165|6164|6166|6165|6166|6165|6165|6164|1000
1654618310000|2022-06-07 16:11:50|6167|6166|6166|6165|6167|6166|6166|6165|500
1654618320000|2022-06-07 16:12:00|6165|6164|6165|6164|6165|6164|6165|6164|811
1654618330000|2022-06-07 16:12:10|6166|6165|6167|6166|6167|6166|6166|6165|1068
1654618340000|2022-06-07 16:12:20|6168|6167|6167|6166|6169|6168|6167|6166|1301
1654618350000|2022-06-07 16:12:30|6168|6167|6168|6167|6168|6167|6167|6166|300
1654618360000|2022-06-07 16:12:40|6169|6168|6168|6167|6169|6168|6168|6167|200
1654618370000|2022-06-07 16:12:50|6169||6169||6169||6169||0
1654618380000|2022-06-07 16:13:00|6168|6168|6167|6166|6168|6168|6167|6166|300
1654618400000|2022-06-07 16:13:20|||||||||100
1654618410000|2022-06-07 16:13:30|6168|6167|6168|6167|6168|6167|6168|6167|300
1654618420000|2022-06-07 16:13:40|6167|6166|6167|6166|6167|6166|6167|6166|802
1654618430000|2022-06-07 16:13:50|||||||||100
1654618460000|2022-06-07 16:14:20|6168|6167|6168|6167|6168|6167|6168|6167|524
1654618470000|2022-06-07 16:14:30|||||||||800
1654618480000|2022-06-07 16:14:40|6167|6166|6166|6165|6168|6167|6166|6165|1200
1654618490000|2022-06-07 16:14:50|6167|6166|6167|6165|6167|6166|6166|6165|0
1654618500000|2022-06-07 16:15:00|6166||6166||6167||6166||250
1654618510000|2022-06-07 16:15:10|6167|6166|6167|6166|6167|6166|6167|6166|2763
1654618520000|2022-06-07 16:15:20|6166|6165|6166|6165|6166|6165|6165|6164|538
1654618530000|2022-06-07 16:15:30|6165|6164|6166|6165|6166|6165|6165|6164|1400
1654618540000|2022-06-07 16:15:40|6165|6164|6164|6163|6165|6164|6163|6162|800
1654618550000|2022-06-07 16:15:50|6163|6162|6162|6161|6163|6162|6162|6161|900
1654618560000|2022-06-07 16:16:00|||||||||100
1654618570000|2022-06-07 16:16:10|6163|6162|6163|6162|6163|6162|6163|6162|600
1654618580000|2022-06-07 16:16:20|6162|6161|6163|6162|6163|6162|6162|6161|600
1654618590000|2022-06-07 16:16:30|6162|6161|6162|6161|6163|6162|6162|6161|100
1654618600000|2022-06-07 16:16:40|6163|6162|6163|6162|6163|6162|6163|6162|350
1654618610000|2022-06-07 16:16:50|6164|6163|6164|6163|6164|6163|6164|6163|808
1654618620000|2022-06-07 16:17:00|6165|6164|6165|6164|6165|6164|6165|6164|400
1654618630000|2022-06-07 16:17:10|6164|6163|6164|6163|6164|6163|6164|6163|500
1654618640000|2022-06-07 16:17:20|6165|6164|6168|6166|6168|6167|6165|6164|16047
1654618650000|2022-06-07 16:17:30|6167|6167|6168|6167|6168|6167|6167|6167|0
1654618660000|2022-06-07 16:17:40|6169|6168|6169|6168|6170|6168|6169|6168|575
1654618670000|2022-06-07 16:17:50|6168|6167|6167|6166|6168|6167|6167|6166|1575
1654618680000|2022-06-07 16:18:00|||||||||3375
1654618700000|2022-06-07 16:18:20|6168|6167|6169|6168|6170|6169|6168|6167|1400
1654618710000|2022-06-07 16:18:30|6170|6169|6170|6169|6171|6170|6170|6169|1100
1654618720000|2022-06-07 16:18:40|6171|6170|6171|6170|6171|6170|6170|6169|300
1654618730000|2022-06-07 16:18:50|||||||||200
1654618740000|2022-06-07 16:19:00|6172|6171|6171|6170|6172|6171|6171|6170|1622
1654618750000|2022-06-07 16:19:10|6172|6171|6172|6171|6172|6171|6172|6171|680
1654618760000|2022-06-07 16:19:20|6173|6172|6173|6172|6173|6172|6172|6171|800
1654618770000|2022-06-07 16:19:30|6174|6173|6174|6172|6174|6173|6174|6172|100
1654618780000|2022-06-07 16:19:40|6173|6173|6175|6174|6176|6175|6173|6172|2348
1654618790000|2022-06-07 16:19:50|6174|6173|6174|6173|6174|6173|6174|6173|1039
1654618800000|2022-06-07 16:20:00|6175|6174|6175|6174|6175|6174|6173|6172|1200
1654618810000|2022-06-07 16:20:10|6176|6175|6176|6176|6177|6176|6175|6174|1140
1654618820000|2022-06-07 16:20:20||6175||6175||6175||6175|0
1654618830000|2022-06-07 16:20:30|6175|6174|6178|6177|6178|6177|6175|6174|1300
1654618850000|2022-06-07 16:20:50|6179|6178|6178|6177|6179|6178|6178|6177|561
1654618860000|2022-06-07 16:21:00|6179|6178|6180|6179|6180|6179|6179|6178|1454
1654618870000|2022-06-07 16:21:10|6179|6178|6179|6178|6179|6178|6179|6178|200
1654618880000|2022-06-07 16:21:20|6178|6177|6177|6176|6178|6177|6177|6176|500
1654618890000|2022-06-07 16:21:30|6178|6177|6178|6176|6178|6177|6178|6176|1593
1654618900000|2022-06-07 16:21:40||6177||6177||6177||6177|325
1654618910000|2022-06-07 16:21:50|6177|6176|6179|6178|6180|6178|6177|6176|2200
1654618920000|2022-06-07 16:22:00|6180|6179|6179|6178|6180|6179|6179|6178|1900
1654618940000|2022-06-07 16:22:20|6180|6179|6178|6177|6180|6179|6177|6176|1257
1654618950000|2022-06-07 16:22:30|6179|6176|6179|6177|6179|6178|6179|6176|0
1654618960000|2022-06-07 16:22:40|6180|6178|6180|6179|6180|6179|6180|6178|900
1654618970000|2022-06-07 16:22:50|6181|6180|6181|6180|6182|6181|6181|6179|600
1654618980000|2022-06-07 16:23:00|6182|6181|6183|6181|6183|6181|6182|6181|100
1654618990000|2022-06-07 16:23:10|6182||6183||6183||6182||100
1654619000000|2022-06-07 16:23:20|6182|6182|6182|6181|6182|6182|6182|6181|1797
1654619020000|2022-06-07 16:23:40|6183|6182|6183|6182|6184|6183|6183|6182|600
1654619040000|2022-06-07 16:24:00|6182|6181|6182|6181|6182|6181|6181|6180|400
1654619050000|2022-06-07 16:24:10|||||||||551
1654619070000|2022-06-07 16:24:30|6183|6182|6183|6182|6183|6182|6183|6182|100
1654619080000|2022-06-07 16:24:40|6182|6181|6183|6182|6183|6182|6182|6181|731
1654619090000|2022-06-07 16:24:50|||||||||200
1654619100000|2022-06-07 16:25:00|6182|6181|6181|6180|6182|6181|6181|6179|363
1654619110000|2022-06-07 16:25:10|6182|6181|6182|6181|6182|6181|6181|6180|200
1654619120000|2022-06-07 16:25:20|6183|6182|6183|6182|6183|6182|6183|6182|300
1654619130000|2022-06-07 16:25:30|6182|6181|6183|6181|6183|6182|6182|6181|300
1654619140000|2022-06-07 16:25:40|6182|6182|6183|6182|6183|6182|6182|6181|264
1654619150000|2022-06-07 16:25:50|6182|6181|6182|6181|6183|6182|6182|6181|200
1654619160000|2022-06-07 16:26:00|6181|6180|6181|6180|6181|6180|6180|6179|861
1654619170000|2022-06-07 16:26:10|6182|6181|6181|6180|6182|6181|6181|6180|300
1654619180000|2022-06-07 16:26:20|6182|6181|6182|6180|6182|6181|6181|6180|200
1654619190000|2022-06-07 16:26:30|6181|6181|6181|6180|6182|6181|6181|6180|0
1654619200000|2022-06-07 16:26:40|6182|6181|6181|6180|6182|6181|6181|6180|100
1654619210000|2022-06-07 16:26:50|6180|6179|6181|6180|6181|6180|6180|6179|100
1654619220000|2022-06-07 16:27:00|6180|6179|6181|6180|6182|6181|6180|6179|1000
1654619230000|2022-06-07 16:27:10|6182|6181|6182|6181|6182|6181|6182|6181|410
1654619240000|2022-06-07 16:27:20|6181|6180|6182|6181|6182|6181|6181|6180|1600
1654619250000|2022-06-07 16:27:30|6183|6182|6183|6182|6184|6183|6183|6182|2070
1654619260000|2022-06-07 16:27:40|6182|6181|6183|6182|6183|6182|6182|6181|500
1654619280000|2022-06-07 16:28:00|||||||||100
1654619290000|2022-06-07 16:28:10|6184|6183|6185|6184|6185|6184|6184|6183|1400
1654619300000|2022-06-07 16:28:20|6186|6185|6188|6187|6189|6188|6186|6184|3214
1654619310000|2022-06-07 16:28:30|6189|6188|6188|6187|6190|6189|6188|6187|2142
1654619320000|2022-06-07 16:28:40|6187|6186|6186|6185|6187|6186|6186|6185|1300
1654619330000|2022-06-07 16:28:50|6187|6186|6186|6185|6187|6186|6186|6185|600
1654619340000|2022-06-07 16:29:00|6187|6186|6186|6184|6187|6186|6185|6184|200
1654619350000|2022-06-07 16:29:10|6185||6185||6186||6185||0
1654619360000|2022-06-07 16:29:20|6186|6185|6186|6185|6186|6185|6186|6185|400
1654619370000|2022-06-07 16:29:30|6187|6186|6187|6186|6187|6186|6186|6185|800
1654619380000|2022-06-07 16:29:40|6186|6185|6186|6185|6187|6186|6186|6185|0
1654619390000|2022-06-07 16:29:50|6187|6186|6185|6184|6187|6186|6185|6184|500
1654619400000|2022-06-07 16:30:00|6186|6185|6185|6184|6186|6185|6185|6184|802
1654619410000|2022-06-07 16:30:10|6186|6185|6185|6184|6186|6185|6184|6183|2100
1654619420000|2022-06-07 16:30:20|6186|6185|6185|6184|6186|6185|6185|6184|200
1654619430000|2022-06-07 16:30:30|6184|6183|6185|6184|6185|6184|6184|6183|300
1654619440000|2022-06-07 16:30:40|||||||||100
1654619450000|2022-06-07 16:30:50||6183||6183||6183||6183|2300
1654619460000|2022-06-07 16:31:00|6184||6184||6184||6184||0
1654619470000|2022-06-07 16:31:10|6185|6184|6185|6184|6185|6184|6184|6183|200
1654619480000|2022-06-07 16:31:20|6184|6183|6184|6184|6184|6184|6184|6183|700
1654619490000|2022-06-07 16:31:30|6185||6185||6185||6185||0
1654619500000|2022-06-07 16:31:40|6184|6183|6184|6183|6184|6183|6184|6183|100
1654619510000|2022-06-07 16:31:50|||||||||200
1654619520000|2022-06-07 16:32:00|6185|6184|6186|6185|6186|6185|6185|6184|1242
1654619540000|2022-06-07 16:32:20|||||||||100
1654619550000|2022-06-07 16:32:30|6185|6184|6185|6184|6185|6184|6185|6184|300
1654619560000|2022-06-07 16:32:40|6184|6183|6184|6183|6184|6183|6184|6183|600
1654619600000|2022-06-07 16:33:20|6185|6184|6187|6186|6187|6186|6185|6184|1971
1654619610000|2022-06-07 16:33:30|6188||6188||6188||6188||500
1654619620000|2022-06-07 16:33:40|6189|6187|6189|6188|6189|6188|6188|6187|200
1654619630000|2022-06-07 16:33:50|||||||||995
1654619650000|2022-06-07 16:34:10|6188|6187|6190|6189|6190|6189|6188|6187|4333
1654619660000|2022-06-07 16:34:20|6189|6188|6189|6188|6189|6188|6189|6188|612
1654619680000|2022-06-07 16:34:40|6190|6189|6189|6188|6190|6189|6189|6188|200
1654619690000|2022-06-07 16:34:50|6188|6187|6189|6188|6189|6188|6188|6187|500
1654619700000|2022-06-07 16:35:00|6190|6189|6190|6189|6190|6189|6189|6188|600
1654619710000|2022-06-07 16:35:10|||||||||300
1654619720000|2022-06-07 16:35:20|||||||||130
1654619730000|2022-06-07 16:35:30|6191|6190|6192|6191|6192|6191|6191|6190|943
1654619740000|2022-06-07 16:35:40|6193||6193||6193||6192||0
1654619750000|2022-06-07 16:35:50|6192|6192|6193|6192|6193|6192|6192|6192|100
1654619760000|2022-06-07 16:36:00|6192|6191|6192|6191|6192|6191|6192|6191|200
1654619770000|2022-06-07 16:36:10|6191|6190|6190|6189|6191|6190|6190|6189|702
1654619780000|2022-06-07 16:36:20|6191|6190|6191|6190|6191|6190|6191|6190|100
1654619790000|2022-06-07 16:36:30|6192|6191|6192|6191|6192|6191|6192|6191|600
1654619800000|2022-06-07 16:36:40|6193|6192|6192|6191|6193|6192|6192|6191|501
1654619820000|2022-06-07 16:37:00|6191|6190|6192|6190|6192|6191|6191|6190|400
1654619830000|2022-06-07 16:37:10||6191||6191||6191||6191|200
1654619850000|2022-06-07 16:37:30|6191|6190|6192|6191|6192|6191|6191|6190|400
1654619860000|2022-06-07 16:37:40|6191|6190|6191|6190|6191|6190|6191|6190|0
1654619870000|2022-06-07 16:37:50|||||||||600
1654619880000|2022-06-07 16:38:00|6192|6191|6192|6191|6192|6191|6192|6191|907
1654619890000|2022-06-07 16:38:10|6191|6190|6191|6190|6191|6190|6191|6190|800
1654619900000|2022-06-07 16:38:20|6190|6189|6190|6189|6190|6189|6190|6189|438
1654619910000|2022-06-07 16:38:30|6191|6190|6192|6191|6192|6191|6191|6190|200
1654619920000|2022-06-07 16:38:40|6191|6190|6191|6190|6191|6190|6191|6190|0
1654619940000|2022-06-07 16:39:00|6190|6189|6192|6191|6192|6191|6190|6189|607
1654619960000|2022-06-07 16:39:20|||||||||686
1654619980000|2022-06-07 16:39:40|||||||||100
1654620000000|2022-06-07 16:40:00|6193|6192|6193|6192|6193|6192|6192|6191|2256
1654620010000|2022-06-07 16:40:10|6194|6193|6193|6192|6194|6193|6193|6192|988
1654620020000|2022-06-07 16:40:20|||||||||100
1654620030000|2022-06-07 16:40:30|6194|6193|6194|6193|6194|6193|6193|6192|605
1654620040000|2022-06-07 16:40:40|6193|6192|6194|6193|6194|6193|6193|6192|0
1654620060000|2022-06-07 16:41:00|6193||6194||6194||6193||200
1654620070000|2022-06-07 16:41:10|||||||||100
1654620080000|2022-06-07 16:41:20|6193|6192|6194|6193|6194|6193|6193|6192|800
1654620090000|2022-06-07 16:41:30|6195|6194|6195|6193|6195|6194|6195|6193|300
1654620100000|2022-06-07 16:41:40|6194|6192|6193|6192|6194|6192|6193|6192|0
1654620110000|2022-06-07 16:41:50|6192|6191|6192|6191|6193|6192|6192|6191|1360
1654620120000|2022-06-07 16:42:00|||||||||100
1654620130000|2022-06-07 16:42:10||6190||6191||6191||6190|200
1654620140000|2022-06-07 16:42:20|6193|6192|6192|6191|6193|6192|6192|6191|1400
1654620150000|2022-06-07 16:42:30|6193|6192|6193|6192|6193|6192|6193|6192|275
1654620160000|2022-06-07 16:42:40|6192|6191|6193|6192|6193|6192|6192|6191|200
1654620170000|2022-06-07 16:42:50|6192|6191|6193|6192|6193|6192|6192|6191|500
1654620180000|2022-06-07 16:43:00|6192|6191|6193|6192|6193|6192|6192|6191|1161
1654620230000|2022-06-07 16:43:50|||||||||161
1654620240000|2022-06-07 16:44:00|6192|6191|6192|6190|6192|6191|6192|6190|590
1654620250000|2022-06-07 16:44:10||6191||6191||6191||6191|0
1654620260000|2022-06-07 16:44:20|6191|6190|6191|6190|6191|6190|6191|6190|300
1654620280000|2022-06-07 16:44:40|6190|6189|6191|6190|6192|6191|6190|6189|1302
1654620290000|2022-06-07 16:44:50|6192|6191|6192|6191|6192|6191|6192|6191|0
1654620300000|2022-06-07 16:45:00|6193|6192|6192|6191|6193|6192|6192|6191|761
1654620320000|2022-06-07 16:45:20|6193|6192|6194|6193|6194|6193|6193|6192|300
1654620350000|2022-06-07 16:45:50|6193||6193||6193||6193||339
1654620360000|2022-06-07 16:46:00||6192||6192||6192||6192|0
1654620370000|2022-06-07 16:46:10|6194|6193|6193|6192|6194|6193|6193|6192|400
1654620380000|2022-06-07 16:46:20|6194|6193|6194|6193|6194|6193|6194|6193|225
1654620390000|2022-06-07 16:46:30|6193|6192|6192|6191|6193|6192|6192|6191|500
1654620410000|2022-06-07 16:46:50|6191|6190|6190|6190|6191|6190|6190|6189|718
1654620420000|2022-06-07 16:47:00|6191|6189|6191|6189|6191|6189|6191|6189|400
1654620430000|2022-06-07 16:47:10|6190|6190|6191|6190|6191|6190|6190|6189|300
1654620440000|2022-06-07 16:47:20|6190|6189|6191|6189|6191|6190|6190|6189|0
1654620450000|2022-06-07 16:47:30|6190|6188|6189|6188|6190|6189|6189|6188|5540
1654620460000|2022-06-07 16:47:40|6190|6189|6190|6189|6190|6189|6190|6189|100
1654620470000|2022-06-07 16:47:50|6189|6188|6189|6188|6189|6188|6189|6188|500
1654620480000|2022-06-07 16:48:00|||||||||100
1654620500000|2022-06-07 16:48:20|6190|6189|6190|6188|6190|6189|6189|6188|600
1654620510000|2022-06-07 16:48:30|6189||6189||6189||6189||0
1654620520000|2022-06-07 16:48:40|6190|6189|6189|6188|6190|6189|6189|6188|200
1654620530000|2022-06-07 16:48:50|6188|6187|6189|6188|6189|6188|6188|6187|400
1654620540000|2022-06-07 16:49:00|||||||||200
1654620550000|2022-06-07 16:49:10|6188|6187|6188|6187|6188|6187|6188|6187|100
1654620560000|2022-06-07 16:49:20|||||||||400
1654620570000|2022-06-07 16:49:30|6187|6186|6188|6187|6188|6187|6187|6186|200
1654620580000|2022-06-07 16:49:40|6187|6186|6187|6186|6187|6186|6187|6186|756
1654620590000|2022-06-07 16:49:50|||||||||237
1654620600000|2022-06-07 16:50:00|6188|6187|6188|6187|6188|6187|6188|6187|1100
1654620610000|2022-06-07 16:50:10|6187|6186|6187|6186|6187|6186|6187|6186|100
1654620620000|2022-06-07 16:50:20|6188|6187|6188|6187|6188|6187|6188|6187|100
1654620640000|2022-06-07 16:50:40|6187|6186|6187|6186|6187|6186|6187|6186|300
1654620650000|2022-06-07 16:50:50|||||||||100
1654620660000|2022-06-07 16:51:00|6188|6187|6188|6187|6188|6187|6188|6187|400
1654620680000|2022-06-07 16:51:20|6187|6186|6187|6186|6188|6186|6187|6186|876
1654620690000|2022-06-07 16:51:30|||||||||100
1654620700000|2022-06-07 16:51:40|||||||||625
1654620710000|2022-06-07 16:51:50|6188|6187|6188|6187|6188|6187|6188|6187|100
1654620720000|2022-06-07 16:52:00|6187|6186|6188|6187|6188|6187|6187|6186|500
1654620730000|2022-06-07 16:52:10|||||||||100
1654620750000|2022-06-07 16:52:30|6187|6186|6187|6186|6187|6186|6187|6186|302
1654620760000|2022-06-07 16:52:40|6188|6187|6188|6187|6188|6187|6188|6187|300
1654620770000|2022-06-07 16:52:50|6189|6188|6189|6188|6189|6188|6189|6188|600
1654620780000|2022-06-07 16:53:00|6190|6189|6190|6189|6190|6189|6190|6189|425
1654620800000|2022-06-07 16:53:20|6189|6188|6190|6189|6190|6189|6189|6188|400
1654620810000|2022-06-07 16:53:30|6189|6188|6190|6189|6190|6189|6189|6188|0
1654620820000|2022-06-07 16:53:40|6191|6190|6191|6190|6191|6190|6191|6190|600
1654620840000|2022-06-07 16:54:00|6192|6191|6192|6191|6192|6191|6192|6191|0
1654620880000|2022-06-07 16:54:40|6191|6190|6191|6190|6191|6190|6191|6190|400
1654620910000|2022-06-07 16:55:10|6190|6189|6190|6189|6190|6189|6190|6189|1200
1654620930000|2022-06-07 16:55:30|||||||||246
1654620940000|2022-06-07 16:55:40|6191|6190|6191|6190|6192|6191|6191|6190|3063
1654620950000|2022-06-07 16:55:50|6190|6189|6190|6189|6190|6189|6190|6189|700
1654620960000|2022-06-07 16:56:00|6189|6188|6189|6188|6190|6189|6189|6188|3067
1654620970000|2022-06-07 16:56:10|6190|6189|6190|6189|6190|6189|6190|6189|104
1654620980000|2022-06-07 16:56:20|6191|6190|6192|6191|6192|6191|6191|6190|819
1654621000000|2022-06-07 16:56:40|||||||||300
1654621010000|2022-06-07 16:56:50|6193|6192|6195|6194|6195|6194|6193|6192|1231
1654621020000|2022-06-07 16:57:00|6194|6193|6194|6193|6194|6193|6194|6193|900
1654621030000|2022-06-07 16:57:10|6193|6192|6193|6192|6193|6192|6193|6192|600
1654621040000|2022-06-07 16:57:20|6194|6193|6194|6193|6194|6193|6194|6193|100
1654621050000|2022-06-07 16:57:30|6193|6192|6194|6193|6194|6193|6193|6192|0
1654621060000|2022-06-07 16:57:40|6193|6192|6193|6192|6193|6192|6193|6192|0
1654621070000|2022-06-07 16:57:50|6192|6191|6192|6191|6192|6191|6192|6191|100
1654621080000|2022-06-07 16:58:00|6191|6190|6192|6191|6192|6191|6191|6190|400
1654621090000|2022-06-07 16:58:10|6191|6190|6191|6190|6192|6191|6191|6190|300
1654621100000|2022-06-07 16:58:20|6192|6191|6192|6191|6192|6191|6192|6191|0
1654621120000|2022-06-07 16:58:40|||||||||200
1654621130000|2022-06-07 16:58:50|||||||||100
1654621140000|2022-06-07 16:59:00|6193|6192|6192|6191|6193|6192|6192|6191|826
1654621150000|2022-06-07 16:59:10|6191|6190|6192|6191|6192|6191|6191|6190|700
1654621160000|2022-06-07 16:59:20|6193|6192|6193|6192|6193|6192|6193|6192|800
1654621170000|2022-06-07 16:59:30|6192|6191|6193|6192|6193|6192|6192|6191|500
1654621190000|2022-06-07 16:59:50|||||||||100
1654621220000|2022-06-07 17:00:20|||||||||352
1654621230000|2022-06-07 17:00:30|6194|6193|6194|6193|6194|6193|6194|6193|5960
1654621240000|2022-06-07 17:00:40|6195|6194|6195|6194|6196|6195|6195|6194|2481
1654621250000|2022-06-07 17:00:50|||||||||245
1654621260000|2022-06-07 17:01:00|||||||||300
1654621270000|2022-06-07 17:01:10|||||||||100
1654621280000|2022-06-07 17:01:20|6196|6195|6197|6196|6197|6196|6196|6195|640
1654621290000|2022-06-07 17:01:30|6198|6197|6197|6196|6198|6197|6197|6196|700
1654621300000|2022-06-07 17:01:40|6198|6197|6198|6197|6198|6197|6197|6196|100
1654621310000|2022-06-07 17:01:50|6197|6196|6195|6194|6197|6196|6193|6192|5337
1654621320000|2022-06-07 17:02:00|6196|6195|6196|6195|6197|6196|6196|6195|1035
1654621330000|2022-06-07 17:02:10|||||||||240
1654621350000|2022-06-07 17:02:30|||||||||100
1654621360000|2022-06-07 17:02:40|6197|6196|6198|6197|6198|6197|6197|6196|1100
1654621370000|2022-06-07 17:02:50|6197|6196|6197|6196|6197|6196|6197|6196|800
1654621410000|2022-06-07 17:03:30|6196|6195|6196|6195|6196|6195|6196|6195|374
1654621420000|2022-06-07 17:03:40|6197|6196|6197|6196|6198|6197|6197|6196|1095
1654621430000|2022-06-07 17:03:50|6196|6195|6196|6195|6196|6195|6196|6195|164
1654621440000|2022-06-07 17:04:00|6197|6196|6198|6197|6198|6197|6197|6196|2500
1654621450000|2022-06-07 17:04:10|6197|6196|6197|6196|6197|6197|6197|6196|500
1654621460000|2022-06-07 17:04:20|6198|6197|6197|6196|6198|6197|6197|6196|0
1654621470000|2022-06-07 17:04:30|6198|6197|6199|6198|6199|6198|6197|6196|2100
1654621480000|2022-06-07 17:04:40|6200||6200||6200||6200||1282
1654621490000|2022-06-07 17:04:50|6199|6199|6199|6198|6200|6199|6199|6198|100
1654621500000|2022-06-07 17:05:00|6200||6200||6200||6200||0
1654621510000|2022-06-07 17:05:10|6199|6197|6198|6197|6199|6198|6198|6197|300
1654621520000|2022-06-07 17:05:20|6199|6198|6199|6198|6199|6198|6199|6198|300
1654621530000|2022-06-07 17:05:30|6200|6199|6200|6199|6200|6199|6200|6199|200
1654621540000|2022-06-07 17:05:40|6201|6200|6201|6200|6201|6200|6201|6200|200
1654621570000|2022-06-07 17:06:10|6200|6199|6199|6198|6200|6199|6199|6197|2500
1654621580000|2022-06-07 17:06:20|6198|6197|6198|6197|6198|6197|6197|6196|1680
1654621600000|2022-06-07 17:06:40|6199|6198|6199|6198|6199|6198|6199|6198|1200
1654621620000|2022-06-07 17:07:00|6200|6199|6201|6200|6201|6200|6200|6199|1305
1654621640000|2022-06-07 17:07:20|||||||||100
1654621660000|2022-06-07 17:07:40|6200|6199|6200|6199|6200|6199|6200|6199|300
1654621670000|2022-06-07 17:07:50|6201|6200|6201|6200|6201|6200|6201|6200|200
1654621690000|2022-06-07 17:08:10|6202|6201|6202|6201|6202|6201|6202|6201|5267
1654621700000|2022-06-07 17:08:20|||||||||650
1654621710000|2022-06-07 17:08:30|||||||||400
1654621720000|2022-06-07 17:08:40|||||||||160
1654621730000|2022-06-07 17:08:50|6203|6202|6204|6203|6204|6203|6203|6202|719
1654621740000|2022-06-07 17:09:00|6205|6204|6205|6204|6205|6204|6205|6204|600
1654621750000|2022-06-07 17:09:10|6204||6205||6205||6204||851
1654621760000|2022-06-07 17:09:20|||||||||300
1654621770000|2022-06-07 17:09:30|||||||||200
1654621820000|2022-06-07 17:10:20|6204|6203|6204|6203|6204|6203|6204|6203|1040
1654621830000|2022-06-07 17:10:30|6205|6204|6204|6203|6205|6204|6204|6203|663
1654621840000|2022-06-07 17:10:40|6203|6202|6204|6203|6205|6204|6203|6202|1600
1654621850000|2022-06-07 17:10:50|6205|6204|6205|6204|6205|6204|6204|6203|800
1654621860000|2022-06-07 17:11:00|||||||||100
1654621870000|2022-06-07 17:11:10|||||||||176
1654621880000|2022-06-07 17:11:20|6204|6203|6204|6203|6204|6203|6203|6202|200
1654621900000|2022-06-07 17:11:40|6203|6202|6202|6201|6203|6202|6202|6201|200
1654621910000|2022-06-07 17:11:50|6203|6202|6202|6201|6203|6202|6202|6201|200
1654621920000|2022-06-07 17:12:00|6201|6200|6203|6202|6203|6202|6201|6200|1600
1654621930000|2022-06-07 17:12:10|6202|6201|6204|6203|6204|6203|6202|6201|3822
1654621940000|2022-06-07 17:12:20|6205|6204|6204|6203|6205|6204|6204|6203|200
1654621950000|2022-06-07 17:12:30|6205|6204|6205|6203|6205|6204|6205|6203|200
1654621960000|2022-06-07 17:12:40|6204|6204|6204|6203|6204|6204|6204|6203|0
1654621970000|2022-06-07 17:12:50|6205|6204|6205|6204|6205|6204|6205|6204|200
1654621980000|2022-06-07 17:13:00|6206|6205|6206|6205|6206|6205|6206|6205|750
1654621990000|2022-06-07 17:13:10|6205|6204|6205|6204|6205|6204|6205|6204|700
1654622000000|2022-06-07 17:13:20|6207|6206|6207|6206|6207|6206|6207|6206|1800
1654622010000|2022-06-07 17:13:30|6208|6207|6208|6207|6208|6207|6208|6207|500
1654622020000|2022-06-07 17:13:40|6207|6206|6207|6206|6207|6206|6207|6206|0
1654622030000|2022-06-07 17:13:50|||||||||100
1654622040000|2022-06-07 17:14:00|6208|6207|6208|6207|6208|6207|6208|6207|0
1654622050000|2022-06-07 17:14:10|6209|6208|6208|6207|6209|6208|6208|6207|300
1654622070000|2022-06-07 17:14:30|6209|6208|6209|6208|6209|6208|6209|6208|100
1654622090000|2022-06-07 17:14:50|6210|6209|6209|6208|6210|6209|6208|6208|3925
1654622100000|2022-06-07 17:15:00|6210|6209|6210|6209|6210|6209|6210|6209|1423
1654622110000|2022-06-07 17:15:10|6209|6208|6208|6207|6209|6208|6208|6207|300
1654622120000|2022-06-07 17:15:20|6209|6208|6209|6208|6209|6208|6209|6208|0
1654622130000|2022-06-07 17:15:30||6207||6208||6208||6207|625
1654622140000|2022-06-07 17:15:40|6210|6209|6209|6208|6210|6209|6209|6208|700
1654622150000|2022-06-07 17:15:50|6211|6210|6211|6210|6211|6210|6211|6210|300
1654622160000|2022-06-07 17:16:00|6212|6211|6210|6209|6212|6211|6210|6209|1780
1654622170000|2022-06-07 17:16:10|6211|6210|6211|6210|6211|6210|6210|6210|100
1654622180000|2022-06-07 17:16:20|||||||||300
1654622220000|2022-06-07 17:17:00|6210|6209|6210|6209|6210|6209|6209|6208|829
1654622230000|2022-06-07 17:17:10|||||||||100
1654622250000|2022-06-07 17:17:30|||||||||100
1654622270000|2022-06-07 17:17:50|6211|6210|6211|6210|6211|6210|6210|6209|3216
1654622280000|2022-06-07 17:18:00|6212|6211|6210|6209|6212|6211|6210|6209|1945
1654622290000|2022-06-07 17:18:10|6211|6210|6211|6210|6211|6210|6211|6210|100
1654622300000|2022-06-07 17:18:20|6210|6209|6210|6209|6210|6209|6210|6209|300
1654622310000|2022-06-07 17:18:30|6211|6210|6211|6210|6211|6210|6211|6210|500
1654622330000|2022-06-07 17:18:50|6212|6211|6212|6211|6212|6211|6212|6211|100
1654622350000|2022-06-07 17:19:10|6213|6212|6212|6211|6213|6212|6212|6211|300
1654622370000|2022-06-07 17:19:30|6213|6212|6212|6211|6213|6212|6212|6211|150
1654622380000|2022-06-07 17:19:40|6211|6210|6211|6210|6212|6210|6211|6210|901
1654622390000|2022-06-07 17:19:50|||||||||100
1654622400000|2022-06-07 17:20:00|6210|6209|6210|6209|6211|6210|6209|6208|406
1654622410000|2022-06-07 17:20:10|6209|6208|6209|6208|6209|6208|6208|6207|0
1654622420000|2022-06-07 17:20:20|6210|6209|6210|6209|6210|6209|6210|6209|400
1654622450000|2022-06-07 17:20:50|||||||||300
1654622460000|2022-06-07 17:21:00|6211|6210|6210|6209|6211|6210|6210|6209|900
1654622470000|2022-06-07 17:21:10|6211|6210|6211|6210|6211|6210|6211|6210|100
1654622490000|2022-06-07 17:21:30|6212||6212||6212||6211||0
1654622500000|2022-06-07 17:21:40|6211|6211|6213|6211|6213|6211|6211|6211|503
1654622510000|2022-06-07 17:21:50|6212|6212|6214|6213|6214|6213|6212|6212|495
1654622530000|2022-06-07 17:22:10|||||||||100
1654622540000|2022-06-07 17:22:20|6213|6214|6213|6212|6213|6214|6213|6212|2864
1654622550000|2022-06-07 17:22:30|6212|6211|6212|6211|6212|6211|6212|6211|500
1654622590000|2022-06-07 17:23:10|6211|6210|6211|6210|6211|6210|6211|6210|1108
1654622600000|2022-06-07 17:23:20|||||||||150
1654622610000|2022-06-07 17:23:30|||||||||500
1654622620000|2022-06-07 17:23:40|6210|6209|6209|6208|6210|6209|6209|6208|500
1654622630000|2022-06-07 17:23:50|6208|6207|6209|6208|6209|6208|6208|6207|731
1654622640000|2022-06-07 17:24:00|6208|6207|6208|6207|6208|6207|6208|6207|270
1654622650000|2022-06-07 17:24:10|6209|6208|6209|6208|6209|6208|6209|6208|300
1654622660000|2022-06-07 17:24:20|6210|6209|6209|6208|6210|6209|6209|6208|600
1654622690000|2022-06-07 17:24:50|6208|6207|6209|6207|6209|6207|6208|6207|100
1654622700000|2022-06-07 17:25:00|6208||6208||6208||6208||0
1654622710000|2022-06-07 17:25:10|6207|6206|6207|6206|6208|6207|6207|6206|1401
1654622720000|2022-06-07 17:25:20|6208|6207|6206|6205|6208|6207|6205|6204|2000
1654622730000|2022-06-07 17:25:30|6207|6206|6207|6206|6207|6206|6207|6206|600
1654622740000|2022-06-07 17:25:40|6208|6207|6207|6206|6208|6207|6207|6206|100
1654622760000|2022-06-07 17:26:00|6206|6205|6207|6206|6207|6206|6206|6205|300
1654622780000|2022-06-07 17:26:20|6206|6205|6206|6205|6206|6205|6206|6205|0
1654622790000|2022-06-07 17:26:30|6205|6204|6205|6204|6205|6204|6205|6204|0
1654622800000|2022-06-07 17:26:40|6206|6205|6205|6204|6206|6205|6205|6204|200
1654622820000|2022-06-07 17:27:00|6204|6203|6204|6203|6205|6204|6204|6203|300
1654622830000|2022-06-07 17:27:10|6205|6204|6204|6203|6205|6204|6204|6203|100
1654622840000|2022-06-07 17:27:20|6203|6202|6204|6203|6204|6203|6203|6202|200
1654622850000|2022-06-07 17:27:30|6203|6202|6204|6203|6204|6203|6203|6202|1050
1654622860000|2022-06-07 17:27:40|6203|6202|6204|6203|6204|6203|6203|6202|622
1654622870000|2022-06-07 17:27:50|||||||||200
1654622880000|2022-06-07 17:28:00|6203|6202|6202|6201|6203|6202|6202|6201|150
1654622890000|2022-06-07 17:28:10|6203|6202|6203|6202|6203|6202|6202|6201|700
1654622900000|2022-06-07 17:28:20|6204|6203|6204|6203|6204|6203|6204|6203|998
1654622910000|2022-06-07 17:28:30|6205|6204|6204|6203|6205|6204|6204|6203|200
1654622930000|2022-06-07 17:28:50|6205|6204|6205|6204|6205|6204|6205|6204|424
1654622940000|2022-06-07 17:29:00|6206|6205|6205|6204|6206|6205|6205|6204|406
1654622950000|2022-06-07 17:29:10|6206|6205|6205|6204|6206|6205|6205|6204|0
1654622970000|2022-06-07 17:29:30|||||||||600
1654622980000|2022-06-07 17:29:40|6206|6205|6205|6204|6206|6205|6205|6204|201
1654622990000|2022-06-07 17:29:50|6206|6205|6206|6205|6206|6205|6206|6205|312
1654623000000|2022-06-07 17:30:00|6207|6206|6206|6205|6207|6206|6206|6205|500
1654623010000|2022-06-07 17:30:10|||||||||100
1654623030000|2022-06-07 17:30:30|6207|6206|6207|6206|6207|6206|6207|6206|1600
1654623070000|2022-06-07 17:31:10|6206|6205|6205|6204|6206|6205|6205|6204|1407
1654623090000|2022-06-07 17:31:30|6206|6205|6206|6205|6206|6205|6206|6205|412
1654623110000|2022-06-07 17:31:50|6207|6206|6207|6206|6207|6206|6207|6206|500
1654623120000|2022-06-07 17:32:00|6206|6205|6207|6206|6207|6206|6206|6205|2181
1654623130000|2022-06-07 17:32:10|6206|6205|6207|6206|6207|6206|6206|6205|400
1654623140000|2022-06-07 17:32:20|6208|6207|6208|6206|6208|6207|6208|6206|400
1654623150000|2022-06-07 17:32:30||6207||6207||6207||6207|0
1654623160000|2022-06-07 17:32:40|6209|6208|6209|6208|6209|6208|6208|6207|532
1654623180000|2022-06-07 17:33:00|6208|6207|6209|6208|6209|6208|6208|6207|800
1654623190000|2022-06-07 17:33:10|6208|6207|6208|6207|6208|6207|6208|6207|200
1654623210000|2022-06-07 17:33:30|6209|6208|6209|6208|6209|6208|6208|6207|900
1654623230000|2022-06-07 17:33:50||6209||6208||6209||6208|100
1654623240000|2022-06-07 17:34:00|6208|6207|6208|6207|6209|6208|6208|6207|932
1654623260000|2022-06-07 17:34:20|6207|6206|6207|6206|6208|6206|6207|6206|900
1654623270000|2022-06-07 17:34:30|6206|6205|6206|6205|6207|6206|6206|6205|200
1654623280000|2022-06-07 17:34:40|6205|6204|6205|6204|6205|6204|6204|6203|300
1654623290000|2022-06-07 17:34:50|6206|6205|6206|6205|6207|6206|6206|6205|500
1654623300000|2022-06-07 17:35:00|6207|6206|6207|6206|6207|6206|6206|6206|200
1654623310000|2022-06-07 17:35:10|6208|6207|6208|6207|6208|6207|6208|6207|1000
1654623320000|2022-06-07 17:35:20|||||||||230
1654623330000|2022-06-07 17:35:30|||||||||300
1654623340000|2022-06-07 17:35:40|||||||||100
1654623350000|2022-06-07 17:35:50|6207|6206|6207|6206|6208|6207|6207|6206|1432
1654623360000|2022-06-07 17:36:00|||||||||100
1654623370000|2022-06-07 17:36:10|6208|6207|6207|6206|6208|6207|6207|6206|700
1654623380000|2022-06-07 17:36:20|||||||||200
1654623390000|2022-06-07 17:36:30|6206|6205|6205|6203|6206|6205|6205|6203|4700
1654623400000|2022-06-07 17:36:40|6204|6204|6204|6203|6205|6204|6204|6203|1200
1654623410000|2022-06-07 17:36:50|6205|6204|6204|6203|6205|6204|6204|6203|200
1654623420000|2022-06-07 17:37:00|||||||||100
1654623430000|2022-06-07 17:37:10|6205||6204||6205||6204||300
1654623440000|2022-06-07 17:37:20|6203|6202|6204|6203|6204|6203|6203|6202|100
1654623470000|2022-06-07 17:37:50|6205|6204|6206|6205|6206|6205|6205|6204|700
1654623480000|2022-06-07 17:38:00|||||||||300
1654623490000|2022-06-07 17:38:10|6205|6204|6205|6204|6205|6204|6204|6203|2090
1654623500000|2022-06-07 17:38:20|6206||6206||6206||6206||0
1654623510000|2022-06-07 17:38:30|6205|6205|6205|6203|6205|6205|6204|6203|500
1654623520000|2022-06-07 17:38:40|6204|6204|6204|6203|6204|6204|6204|6203|0
1654623530000|2022-06-07 17:38:50|6205|6204|6205|6204|6205|6204|6205|6204|200
1654623540000|2022-06-07 17:39:00|6206|6205|6206|6205|6206|6205|6205|6204|200
1654623550000|2022-06-07 17:39:10|6207|6206|6206|6205|6207|6206|6206|6205|800
1654623580000|2022-06-07 17:39:40|6207|6206|6208|6207|6208|6207|6207|6206|512
1654623590000|2022-06-07 17:39:50|6207|6206|6207|6206|6207|6206|6207|6206|200
1654623600000|2022-06-07 17:40:00|6208|6205|6207|6205|6208|6205|6206|6205|372
1654623610000|2022-06-07 17:40:10||6206||6206||6206||6206|0
1654623630000|2022-06-07 17:40:30|6208|6207|6207|6206|6208|6207|6207|6206|450
1654623640000|2022-06-07 17:40:40|6206|6205|6206|6205|6206|6205|6206|6205|300
1654623660000|2022-06-07 17:41:00|6207|6206|6207|6206|6207|6206|6207|6206|100
1654623670000|2022-06-07 17:41:10|6206|6205|6206|6205|6206|6205|6206|6205|300
1654623690000|2022-06-07 17:41:30|6205|6204|6205|6204|6206|6204|6205|6204|0
1654623700000|2022-06-07 17:41:40|6204|6203|6204|6203|6204|6203|6204|6203|516
1654623710000|2022-06-07 17:41:50|||||||||422
1654623720000|2022-06-07 17:42:00||6202||6203||6203||6202|100
1654623730000|2022-06-07 17:42:10|6205|6204|6204|6203|6205|6204|6204|6203|400
1654623750000|2022-06-07 17:42:30|6203|6202|6203|6202|6203|6202|6203|6202|700
1654623760000|2022-06-07 17:42:40|6204|6203|6204|6203|6204|6203|6203|6202|200
1654623770000|2022-06-07 17:42:50|6203|6202|6203|6202|6204|6203|6203|6202|0
1654623780000|2022-06-07 17:43:00|6202|6201|6202|6201|6202|6201|6202|6201|400
1654623820000|2022-06-07 17:43:40|6203|6202|6202|6201|6203|6202|6202|6201|400
1654623840000|2022-06-07 17:44:00|6203|6202|6203|6202|6203|6202|6203|6201|0
1654623850000|2022-06-07 17:44:10|6202|6201|6202|6201|6203|6202|6202|6201|400
1654623860000|2022-06-07 17:44:20|6203|6202|6202|6201|6203|6202|6202|6201|400
1654623870000|2022-06-07 17:44:30|6203|6202|6202|6201|6203|6202|6202|6201|700
1654623880000|2022-06-07 17:44:40|6203|6202|6203|6202|6203|6202|6202|6201|1700
1654623890000|2022-06-07 17:44:50|||||||||100
1654623900000|2022-06-07 17:45:00|6202|6201|6202|6201|6203|6201|6202|6201|100
1654623910000|2022-06-07 17:45:10|6203|6202|6202|6201|6203|6202|6202|6201|1140
1654623920000|2022-06-07 17:45:20|6203|6202|6203|6202|6203|6202|6202|6202|300
1654623930000|2022-06-07 17:45:30|6202|6201|6202|6201|6202|6201|6202|6201|119
1654623940000|2022-06-07 17:45:40|||||||||1058
1654623950000|2022-06-07 17:45:50|6201|6200|6202|6201|6202|6201|6201|6200|700
1654623960000|2022-06-07 17:46:00|6203|6202|6203|6201|6203|6202|6202|6201|519
1654623970000|2022-06-07 17:46:10|6202|6202|6203|6202|6203|6202|6202|6201|700
1654623990000|2022-06-07 17:46:30|6204|6203|6204|6203|6204|6203|6204|6203|801
1654624000000|2022-06-07 17:46:40|||||||||600
1654624020000|2022-06-07 17:47:00|6205|6204|6204|6203|6205|6204|6204|6203|3657
1654624030000|2022-06-07 17:47:10|||||||||300
1654624040000|2022-06-07 17:47:20|6203|6202|6204|6203|6204|6203|6203|6202|1301
1654624050000|2022-06-07 17:47:30|6205|6204|6204|6203|6205|6204|6204|6203|400
1654624060000|2022-06-07 17:47:40|6205|6204|6205|6204|6205|6204|6205|6204|100
1654624070000|2022-06-07 17:47:50|6206|6205|6207|6205|6207|6205|6206|6205|885
1654624080000|2022-06-07 17:48:00|6206|6206|6207|6206|6207|6206|6206|6206|211
1654624090000|2022-06-07 17:48:10|6208||6207||6208||6207||100
1654624100000|2022-06-07 17:48:20|6209|6208|6207|6206|6209|6208|6207|6206|600
1654624110000|2022-06-07 17:48:30|6208|6207|6207|6206|6208|6207|6207|6206|100
1654624120000|2022-06-07 17:48:40|6209|6208|6209|6208|6209|6208|6209|6208|300
1654624130000|2022-06-07 17:48:50|6208|6207|6208|6207|6208|6207|6208|6207|300
1654624150000|2022-06-07 17:49:10|6209|6208|6209|6208|6209|6208|6209|6208|0
1654624160000|2022-06-07 17:49:20|6208|6207|6209|6207|6209|6208|6208|6207|0
1654624170000|2022-06-07 17:49:30|6208||6208||6208||6208||0
1654624180000|2022-06-07 17:49:40|6207|6206|6207|6206|6207|6206|6207|6206|500
1654624200000|2022-06-07 17:50:00|6208|6207|6209|6208|6209|6208|6208|6207|331
1654624220000|2022-06-07 17:50:20|6210|6209|6210|6209|6210|6209|6210|6209|470
1654624240000|2022-06-07 17:50:40|||||||||400
1654624250000|2022-06-07 17:50:50|||||||||100
1654624260000|2022-06-07 17:51:00|||||||||2757
1654624270000|2022-06-07 17:51:10|6211|6210|6211|6210|6212|6211|6211|6210|5034
1654624280000|2022-06-07 17:51:20|6212|6211|6212|6211|6212|6211|6212|6211|1188
1654624290000|2022-06-07 17:51:30|6211|6210|6211|6210|6211|6210|6210|6209|6301
1654624300000|2022-06-07 17:51:40|6212||6211||6212||6211||100
1654624310000|2022-06-07 17:51:50|6212|6211|6212|6211|6212|6211|6212|6211|100
1654624320000|2022-06-07 17:52:00|6213|6212|6213|6212|6213|6212|6212|6211|2595
1654624330000|2022-06-07 17:52:10|6212|6211|6211|6210|6212|6211|6211|6210|500
1654624340000|2022-06-07 17:52:20|6213|6212|6213|6212|6213|6212|6213|6212|200
1654624350000|2022-06-07 17:52:30|6212|6211|6212|6211|6212|6211|6212|6211|300
1654624360000|2022-06-07 17:52:40|6213|6212|6213|6212|6213|6212|6213|6212|800
1654624370000|2022-06-07 17:52:50|6214|6213|6214|6213|6214|6213|6213|6212|1300
1654624380000|2022-06-07 17:53:00|6213|6212|6213|6213|6213|6213|6213|6212|1507
1654624390000|2022-06-07 17:53:10|6214||6214||6214||6214||560
1654624400000|2022-06-07 17:53:20|6213|6212|6213|6212|6213|6212|6213|6212|500
1654624410000|2022-06-07 17:53:30|6214|6213|6213|6212|6214|6213|6213|6212|319
1654624420000|2022-06-07 17:53:40|||||||||100
1654624430000|2022-06-07 17:53:50|||||||||100
1654624440000|2022-06-07 17:54:00|6212|6211|6211|6210|6212|6211|6211|6210|400
1654624450000|2022-06-07 17:54:10|6210|6209|6210|6209|6211|6210|6210|6209|3600
1654624460000|2022-06-07 17:54:20|6211|6210|6210|6210|6211|6210|6210|6210|800
1654624470000|2022-06-07 17:54:30|6211|6209|6210|6209|6211|6210|6210|6209|300
1654624480000|2022-06-07 17:54:40|6209|6208|6209|6208|6209|6208|6209|6208|921
1654624490000|2022-06-07 17:54:50|6210|6209|6209|6208|6210|6209|6209|6208|487
1654624500000|2022-06-07 17:55:00|6208|6207|6208|6207|6209|6208|6208|6207|200
1654624510000|2022-06-07 17:55:10|6209|6208|6208|6207|6209|6208|6208|6207|0
1654624520000|2022-06-07 17:55:20|||||||||500
1654624540000|2022-06-07 17:55:40|6207|6206|6206|6205|6207|6206|6206|6205|100
1654624550000|2022-06-07 17:55:50|6207|6206|6206|6205|6207|6206|6206|6205|300
1654624560000|2022-06-07 17:56:00|6207|6206|6206|6205|6207|6206|6205|6204|1200
1654624570000|2022-06-07 17:56:10|||||||||323
1654624590000|2022-06-07 17:56:30|||||||||273
1654624600000|2022-06-07 17:56:40|6205|6204|6205|6204|6205|6204|6205|6204|300
1654624610000|2022-06-07 17:56:50|6206|6205|6206|6205|6206|6205|6206|6205|1571
1654624620000|2022-06-07 17:57:00|||||||||100
1654624630000|2022-06-07 17:57:10|||||||||901
1654624650000|2022-06-07 17:57:30|6207|6206|6207|6206|6207|6206|6207|6206|700
1654624670000|2022-06-07 17:57:50|6206|6205|6206|6206|6207|6206|6206|6205|1549
1654624680000|2022-06-07 17:58:00|6207||6207||6207||6207||0
1654624710000|2022-06-07 17:58:30|6206|6205|6204|6203|6206|6205|6204|6203|700
1654624730000|2022-06-07 17:58:50|6203|6202|6203|6202|6203|6202|6203|6202|917
1654624750000|2022-06-07 17:59:10|6202|6201|6202|6201|6202|6201|6202|6201|200
1654624760000|2022-06-07 17:59:20|6203|6202|6204|6203|6204|6203|6203|6202|700
1654624770000|2022-06-07 17:59:30|||||||||100
1654624780000|2022-06-07 17:59:40|||||||||100
1654624790000|2022-06-07 17:59:50|6203|6202|6202|6201|6203|6202|6202|6201|818
1654624800000|2022-06-07 18:00:00|6203|6202|6203|6202|6203|6202|6201|6200|525
1654624810000|2022-06-07 18:00:10|6204|6203|6204|6203|6204|6203|6204|6203|300
1654624820000|2022-06-07 18:00:20|6203|6202|6203|6202|6204|6203|6202|6201|850
1654624830000|2022-06-07 18:00:30|6202|6201|6203|6202|6203|6202|6202|6201|100
1654624840000|2022-06-07 18:00:40|6204|6203|6204|6203|6204|6203|6204|6203|0
1654624850000|2022-06-07 18:00:50|||||||||100
1654624860000|2022-06-07 18:01:00|6205|6204|6204|6203|6205|6204|6204|6203|900
1654624870000|2022-06-07 18:01:10|6205|6204|6205|6204|6205|6204|6205|6204|0
1654624880000|2022-06-07 18:01:20|6204|6203|6207|6206|6207|6206|6204|6203|8600
1654624890000|2022-06-07 18:01:30|6208|6207|6208|6207|6208|6207|6208|6207|3158
1654624900000|2022-06-07 18:01:40|6209|6208|6209|6208|6209|6208|6209|6208|200
1654624910000|2022-06-07 18:01:50|||||||||100
1654624920000|2022-06-07 18:02:00|6210|6209|6211|6210|6211|6210|6210|6209|2179
1654624930000|2022-06-07 18:02:10|6210|6209|6210|6209|6210|6209|6210|6209|200
1654624960000|2022-06-07 18:02:40|6209|6208|6209|6208|6209|6208|6209|6208|1278
1654624970000|2022-06-07 18:02:50|6210|6209|6210|6209|6210|6209|6210|6209|325
1654624980000|2022-06-07 18:03:00|||||||||200
1654624990000|2022-06-07 18:03:10|6209|6208|6210|6209|6210|6209|6209|6208|400
1654625000000|2022-06-07 18:03:20|6209|6208|6210|6209|6210|6209|6209|6208|300
1654625010000|2022-06-07 18:03:30|6209|6208|6210|6209|6210|6209|6209|6208|0
1654625020000|2022-06-07 18:03:40|6211|6210|6211|6210|6211|6210|6211|6210|2300
1654625030000|2022-06-07 18:03:50|6210|6209|6211|6210|6211|6210|6210|6209|1420
1654625040000|2022-06-07 18:04:00|||||||||100
1654625050000|2022-06-07 18:04:10|||||||||226
1654625060000|2022-06-07 18:04:20|6212|6211|6212|6211|6212|6211|6212|6211|3668
1654625070000|2022-06-07 18:04:30|6213|6212|6212|6211|6213|6212|6212|6211|2300
1654625080000|2022-06-07 18:04:40|6213|6212|6213|6212|6213|6212|6212|6212|200
1654625090000|2022-06-07 18:04:50|6214|6213|6213|6212|6214|6213|6213|6212|104
1654625100000|2022-06-07 18:05:00|6212|6211|6214|6213|6214|6213|6212|6211|2672
1654625110000|2022-06-07 18:05:10|6215|6214|6213|6212|6215|6214|6213|6212|2307
1654625120000|2022-06-07 18:05:20|||||||||600
1654625130000|2022-06-07 18:05:30||6213||6213||6213||6213|1100
1654625140000|2022-06-07 18:05:40|6214|6212|6214|6213|6214|6213|6214|6212|1000
1654625150000|2022-06-07 18:05:50|6215|6214|6214|6213|6215|6214|6214|6213|1300
1654625160000|2022-06-07 18:06:00|6215|6214|6214|6213|6215|6214|6214|6213|100
1654625170000|2022-06-07 18:06:10|6215|6214|6215|6214|6215|6214|6214|6213|700
1654625180000|2022-06-07 18:06:20|6216|6215|6216|6215|6216|6215|6216|6215|600
1654625200000|2022-06-07 18:06:40|||||||||1730
1654625220000|2022-06-07 18:07:00|6217|6216|6217|6216|6218|6217|6217|6216|1400
1654625230000|2022-06-07 18:07:10|6218|6217|6215|6214|6218|6217|6215|6214|4602
1654625240000|2022-06-07 18:07:20|6216|6215|6214|6213|6216|6215|6214|6213|900
1654625250000|2022-06-07 18:07:30|6213|6212|6214|6213|6214|6213|6213|6212|400
1654625260000|2022-06-07 18:07:40|6213|6212|6213|6212|6213|6212|6213|6212|100
1654625270000|2022-06-07 18:07:50|6214|6213|6214|6213|6214|6213|6214|6213|0
1654625280000|2022-06-07 18:08:00|6215|6214|6214|6213|6215|6214|6214|6213|1000
1654625290000|2022-06-07 18:08:10|6213|6212|6214|6213|6214|6213|6213|6212|351
1654625320000|2022-06-07 18:08:40|6215|6214|6214|6213|6215|6214|6214|6213|300
1654625330000|2022-06-07 18:08:50|||||||||1400
1654625340000|2022-06-07 18:09:00|6215|6214|6215|6214|6215|6214|6214|6213|3288
1654625350000|2022-06-07 18:09:10|6216|6215|6216|6215|6216|6215|6216|6215|1028
1654625360000|2022-06-07 18:09:20|6217|6216|6218|6216|6219|6217|6217|6216|1000
1654625370000|2022-06-07 18:09:30|6217|6217|6217|6216|6218|6217|6217|6216|533
1654625380000|2022-06-07 18:09:40|6218|6217|6218|6217|6218|6217|6217|6216|500
1654625390000|2022-06-07 18:09:50|6219|6218|6218|6217|6219|6218|6218|6217|300
1654625400000|2022-06-07 18:10:00|6219|6218|6220|6219|6220|6219|6218|6217|2170
1654625410000|2022-06-07 18:10:10|6221|6220|6221|6220|6221|6220|6221|6220|300
1654625420000|2022-06-07 18:10:20|6220|6219|6221|6219|6221|6219|6220|6219|307
1654625430000|2022-06-07 18:10:30|6220|6220|6220|6219|6220|6220|6219|6218|3349
1654625440000|2022-06-07 18:10:40|6219|6218|6219|6218|6219|6218|6218|6217|1100
1654625450000|2022-06-07 18:10:50|||||||||100
1654625460000|2022-06-07 18:11:00|6220|6219|6219|6218|6220|6219|6219|6218|400
1654625470000|2022-06-07 18:11:10|6218|6217|6217|6216|6218|6217|6217|6216|400
1654625480000|2022-06-07 18:11:20|6218|6217|6218|6217|6218|6217|6217|6216|100
1654625490000|2022-06-07 18:11:30|6217|6216|6218|6217|6218|6217|6217|6216|867
1654625500000|2022-06-07 18:11:40|6217|6216|6218|6217|6218|6217|6217|6216|400
1654625510000|2022-06-07 18:11:50|||||||||400
1654625520000|2022-06-07 18:12:00|6217|6216|6218|6217|6218|6217|6217|6216|1302
1654625530000|2022-06-07 18:12:10|||||||||100
1654625540000|2022-06-07 18:12:20|6219|6218|6219|6218|6219|6218|6219|6218|674
1654625550000|2022-06-07 18:12:30|||||||||1112
1654625560000|2022-06-07 18:12:40|6218|6217|6218|6217|6218|6217|6218|6217|166
1654625580000|2022-06-07 18:13:00|6219|6218|6218|6217|6219|6218|6218|6217|100
1654625590000|2022-06-07 18:13:10|6219|6218|6218|6217|6219|6218|6218|6217|400
1654625600000|2022-06-07 18:13:20|6219|6218|6219|6218|6219|6218|6219|6218|0
1654625620000|2022-06-07 18:13:40|6218|6217|6218|6217|6219|6218|6218|6217|1500
1654625650000|2022-06-07 18:14:10|6217|6216|6217|6216|6217|6216|6217|6216|947
1654625660000|2022-06-07 18:14:20|6218|6217|6219|6218|6219|6218|6218|6217|6612
1654625670000|2022-06-07 18:14:30|6218|6217|6218|6217|6218|6217|6218|6217|500
1654625680000|2022-06-07 18:14:40|6219|6218|6218|6217|6219|6218|6218|6217|200
1654625690000|2022-06-07 18:14:50|6219|6218|6218|6217|6219|6218|6218|6217|386
1654625700000|2022-06-07 18:15:00|6219|6218|6219|6218|6219|6218|6218|6218|300
1654625710000|2022-06-07 18:15:10|||||||||100
1654625720000|2022-06-07 18:15:20|||||||||100
1654625730000|2022-06-07 18:15:30|6220|6219|6219|6218|6220|6219|6219|6218|500
1654625740000|2022-06-07 18:15:40|6218|6217|6218|6217|6218|6217|6218|6217|1144
1654625750000|2022-06-07 18:15:50|6217|6216|6217|6216|6217|6216|6217|6216|771
1654625760000|2022-06-07 18:16:00|||||||||400
1654625770000|2022-06-07 18:16:10|6216|6215|6215|6214|6216|6215|6215|6214|327
1654625790000|2022-06-07 18:16:30|6214|6213|6215|6214|6215|6214|6214|6213|100
1654625800000|2022-06-07 18:16:40|6214|6213|6214|6213|6215|6214|6214|6213|400
1654625810000|2022-06-07 18:16:50|6213|6212|6213|6212|6213|6212|6213|6212|2147
1654625820000|2022-06-07 18:17:00|6212|6213|6213|6212|6213|6213|6212|6211|1872
1654625830000|2022-06-07 18:17:10|6212|6211|6213|6212|6213|6212|6212|6211|700
1654625840000|2022-06-07 18:17:20|6212|6211|6212|6211|6213|6211|6212|6211|500
1654625850000|2022-06-07 18:17:30|6213|6212|6213|6212|6213|6212|6213|6212|1800
1654625860000|2022-06-07 18:17:40|6212||6213||6213||6212||900
1654625870000|2022-06-07 18:17:50|6214|6213|6215|6214|6215|6214|6214|6213|800
1654625880000|2022-06-07 18:18:00|||||||||239
1654625890000|2022-06-07 18:18:10|||||||||1500
1654625910000|2022-06-07 18:18:30|||||||||119
1654625920000|2022-06-07 18:18:40|6214|6213|6213|6212|6214|6213|6213|6212|864
1654625950000|2022-06-07 18:19:10|6214|6213|6214|6213|6214|6213|6214|6213|100
1654625960000|2022-06-07 18:19:20|6215|6214|6215|6214|6215|6214|6215|6214|500
1654625970000|2022-06-07 18:19:30|6214|6213|6214|6213|6214|6213|6214|6213|0
1654625980000|2022-06-07 18:19:40|6215|6214|6214|6213|6215|6214|6214|6213|100
1654625990000|2022-06-07 18:19:50|||||||||100
1654626000000|2022-06-07 18:20:00|6213|6212|6214|6212|6214|6213|6213|6212|1300
1654626010000|2022-06-07 18:20:10|6213|6213|6213|6212|6213|6213|6213|6212|400
1654626020000|2022-06-07 18:20:20|6212|6211|6213|6211|6213|6212|6212|6211|2434
1654626030000|2022-06-07 18:20:30|6212|6212|6213|6212|6213|6212|6212|6211|0
1654626040000|2022-06-07 18:20:40|6212|6211|6213|6212|6213|6212|6212|6211|300
1654626050000|2022-06-07 18:20:50|6212|6211|6213|6211|6213|6211|6212|6211|0
1654626060000|2022-06-07 18:21:00|6212||6213||6213||6212||100
1654626070000|2022-06-07 18:21:10||6212||6212||6212||6212|0
1654626080000|2022-06-07 18:21:20|6212|6211|6213|6211|6213|6212|6212|6211|0
1654626090000|2022-06-07 18:21:30|6212|6212|6212|6211|6212|6212|6212|6211|0
1654626100000|2022-06-07 18:21:40|6213|6212|6213|6211|6213|6212|6212|6211|0
1654626110000|2022-06-07 18:21:50|6212|6212|6213|6212|6213|6212|6212|6211|100
1654626120000|2022-06-07 18:22:00|6212|6211|6213|6212|6213|6212|6212|6211|300
1654626130000|2022-06-07 18:22:10|6212|6211|6212|6211|6213|6212|6212|6211|1445
1654626140000|2022-06-07 18:22:20|6213|6212|6212|6211|6213|6212|6212|6211|100
1654626170000|2022-06-07 18:22:50|6213|6212|6212|6211|6213|6212|6212|6211|400
1654626210000|2022-06-07 18:23:30|6213|6212|6212|6211|6213|6212|6212|6211|1200
1654626220000|2022-06-07 18:23:40|6213||6213||6213||6213||0
1654626230000|2022-06-07 18:23:50|6212|6212|6212|6211|6213|6212|6212|6211|568
1654626250000|2022-06-07 18:24:10|6211|6210|6211|6210|6211|6210|6211|6210|1543
1654626280000|2022-06-07 18:24:40|6210|6209|6210|6209|6210|6209|6210|6209|2088
1654626290000|2022-06-07 18:24:50|||||||||200
1654626300000|2022-06-07 18:25:00|6209|6208|6210|6209|6210|6209|6209|6208|1260
1654626320000|2022-06-07 18:25:20|||||||||300
1654626350000|2022-06-07 18:25:50|||||||||2950
1654626360000|2022-06-07 18:26:00|||||||||1823
1654626370000|2022-06-07 18:26:10|||||||||832
1654626410000|2022-06-07 18:26:50|||||||||445
1654626420000|2022-06-07 18:27:00||6210||6210||6210||6209|7019
1654626430000|2022-06-07 18:27:10|6211|6211|6215|6214|6215|6214|6211|6211|8699
1654626450000|2022-06-07 18:27:30|6216|6215|6215|6214|6217|6216|6215|6214|2954
1654626460000|2022-06-07 18:27:40|6216|6215|6214|6212|6216|6215|6214|6212|1627
1654626470000|2022-06-07 18:27:50|6213||6213||6213||6213||1500
1654626480000|2022-06-07 18:28:00|6212|6211|6213|6212|6213|6212|6212|6211|627
1654626490000|2022-06-07 18:28:10|6214|6213|6213|6212|6214|6213|6213|6212|577
1654626510000|2022-06-07 18:28:30|6214|6213|6214|6213|6214|6213|6213|6212|1100
1654626540000|2022-06-07 18:29:00|6213|6212|6213|6212|6213|6212|6213|6212|0
1654626550000|2022-06-07 18:29:10|6214|6213|6214|6213|6214|6213|6212|6211|3131
1654626560000|2022-06-07 18:29:20|6215|6214|6215|6214|6215|6214|6215|6214|5195
1654626570000|2022-06-07 18:29:30|6216|6215|6216|6215|6216|6215|6216|6215|1500
1654626580000|2022-06-07 18:29:40|6215|6214|6215|6214|6215|6214|6215|6214|1959
1654626590000|2022-06-07 18:29:50|6216|6215|6216|6215|6216|6215|6216|6215|449
1654626600000|2022-06-07 18:30:00|6217|6216|6216|6215|6217|6216|6215|6214|2300
1654626610000|2022-06-07 18:30:10|6215|6214|6215|6214|6216|6215|6215|6214|100
1654626620000|2022-06-07 18:30:20|6214|6213|6214|6213|6214|6213|6214|6213|695
1654626630000|2022-06-07 18:30:30|6215|6214|6216|6215|6216|6215|6214|6213|620
1654626640000|2022-06-07 18:30:40|6215|6214|6216|6215|6216|6215|6215|6214|200
1654626660000|2022-06-07 18:31:00|||||||||400
1654626670000|2022-06-07 18:31:10|6217|6216|6217|6216|6218|6217|6216|6215|3344
1654626680000|2022-06-07 18:31:20|6218|6217|6218|6217|6218|6218|6218|6217|503
1654626700000|2022-06-07 18:31:40|6219|6218|6219|6218|6219|6218|6219|6218|400
1654626710000|2022-06-07 18:31:50|6220|6219|6220|6219|6220|6219|6220|6219|100
1654626740000|2022-06-07 18:32:20|6219|6218|6218|6217|6219|6218|6218|6217|1762
1654626750000|2022-06-07 18:32:30|6219|6218|6219|6218|6219|6218|6218|6217|400
1654626760000|2022-06-07 18:32:40|||||||||200
1654626770000|2022-06-07 18:32:50|6218|6217|6219|6218|6219|6218|6218|6217|255
1654626780000|2022-06-07 18:33:00|6220|6219|6220|6219|6220|6219|6219|6218|4671
1654626810000|2022-06-07 18:33:30|6221|6220|6221|6220|6221|6220|6221|6220|241
1654626820000|2022-06-07 18:33:40|6220|6219|6220|6219|6220|6219|6220|6219|200
1654626830000|2022-06-07 18:33:50|6221|6220|6221|6220|6221|6220|6220|6219|400
1654626840000|2022-06-07 18:34:00|6222|6221|6222|6221|6222|6221|6221|6220|1081
1654626850000|2022-06-07 18:34:10|||||||||911
1654626860000|2022-06-07 18:34:20|6221|6220|6221|6220|6222|6221|6221|6220|967
1654626870000|2022-06-07 18:34:30|6220|6219|6219|6218|6220|6219|6219|6218|1000
1654626890000|2022-06-07 18:34:50|||||||||200
1654626910000|2022-06-07 18:35:10|6218|6217|6219|6218|6219|6218|6218|6217|8760
1654626920000|2022-06-07 18:35:20|6220|6219|6219|6218|6220|6219|6219|6218|900
1654626940000|2022-06-07 18:35:40|6220|6219|6219|6218|6220|6219|6219|6218|900
1654626950000|2022-06-07 18:35:50|||||||||1179
1654626960000|2022-06-07 18:36:00|6220|6219|6220|6219|6220|6219|6220|6219|300
1654626970000|2022-06-07 18:36:10|6219|6218|6220|6219|6220|6219|6219|6218|200
1654626980000|2022-06-07 18:36:20|6219|6218|6219|6218|6219|6218|6219|6218|100
1654627000000|2022-06-07 18:36:40|6220|6219|6220|6219|6220|6219|6219|6219|300
1654627010000|2022-06-07 18:36:50|||||||||100
1654627020000|2022-06-07 18:37:00|6219|6218|6220|6218|6220|6218|6219|6218|819
1654627030000|2022-06-07 18:37:10|6219||6219||6220||6219||200
1654627050000|2022-06-07 18:37:30|6218|6217|6217|6216|6218|6217|6217|6216|1862
1654627060000|2022-06-07 18:37:40|||||||||100
1654627070000|2022-06-07 18:37:50|6218|6217|6217|6216|6218|6217|6217|6216|1396
1654627080000|2022-06-07 18:38:00|6216|6215|6217|6216|6217|6216|6216|6215|934
1654627090000|2022-06-07 18:38:10|6216|6215|6216|6215|6216|6215|6216|6215|300
1654627100000|2022-06-07 18:38:20|6217|6216|6217|6216|6217|6216|6216|6215|810
1654627110000|2022-06-07 18:38:30|6216|6215|6217|6216|6217|6216|6216|6215|519
1654627120000|2022-06-07 18:38:40|||||||||164
1654627160000|2022-06-07 18:39:20|6216|6215|6217|6216|6217|6216|6216|6215|682
1654627170000|2022-06-07 18:39:30|6216|6215|6216|6215|6216|6215|6216|6215|100
1654627180000|2022-06-07 18:39:40|6217|6216|6217|6216|6217|6216|6216|6215|200
1654627190000|2022-06-07 18:39:50|6216|6215|6217|6216|6217|6216|6216|6215|100
1654627200000|2022-06-07 18:40:00|||||||||989
1654627240000|2022-06-07 18:40:40|6218|6217|6218|6217|6219|6218|6218|6217|2468
1654627250000|2022-06-07 18:40:50|6217|6216|6217|6216|6217|6216|6217|6216|550
1654627260000|2022-06-07 18:41:00|||||||||500
1654627270000|2022-06-07 18:41:10|6218|6217|6217|6216|6218|6217|6217|6216|1500
1654627290000|2022-06-07 18:41:30|6218|6217|6218|6217|6218|6217|6218|6217|200
1654627300000|2022-06-07 18:41:40|||||||||100
1654627310000|2022-06-07 18:41:50|6217|6216|6217|6216|6217|6216|6216|6215|1347
1654627320000|2022-06-07 18:42:00|6216|6215|6218|6217|6218|6217|6216|6215|100
1654627330000|2022-06-07 18:42:10|||||||||100
1654627340000|2022-06-07 18:42:20|6217|6216|6217|6216|6217|6216|6216|6215|200
1654627350000|2022-06-07 18:42:30|6216|6215|6217|6216|6217|6216|6216|6215|0
1654627360000|2022-06-07 18:42:40|6218|6217|6217|6216|6218|6217|6217|6216|400
1654627370000|2022-06-07 18:42:50|6216|6215|6216|6215|6216|6215|6216|6215|100
1654627380000|2022-06-07 18:43:00|6215|6214|6216|6215|6216|6215|6215|6214|2900
1654627400000|2022-06-07 18:43:20|6217|6216|6216|6215|6217|6216|6216|6215|200
1654627410000|2022-06-07 18:43:30|||||||||119
1654627420000|2022-06-07 18:43:40|6215|6214|6216|6215|6216|6215|6215|6214|1361
1654627430000|2022-06-07 18:43:50|6215|6214|6215|6214|6215|6214|6215|6214|400
1654627440000|2022-06-07 18:44:00|6214|6213|6215|6214|6215|6214|6214|6213|1476
1654627450000|2022-06-07 18:44:10|6214|6213|6215|6214|6215|6214|6214|6213|1689
1654627460000|2022-06-07 18:44:20|6214|6213|6214|6213|6214|6213|6214|6213|1950
1654627470000|2022-06-07 18:44:30|6213|6212|6214|6212|6214|6213|6213|6212|1600
1654627480000|2022-06-07 18:44:40||6213||6213||6213||6213|0
1654627500000|2022-06-07 18:45:00|||||||||309
1654627510000|2022-06-07 18:45:10|6215|6214|6215|6214|6215|6214|6215|6214|1729
1654627520000|2022-06-07 18:45:20|6216|6215|6215|6214|6216|6215|6215|6214|1008
1654627530000|2022-06-07 18:45:30|6216|6215|6216|6215|6217|6216|6216|6215|200
1654627540000|2022-06-07 18:45:40|6217|6216|6216|6215|6217|6216|6216|6215|1800
1654627550000|2022-06-07 18:45:50|||||||||100
1654627560000|2022-06-07 18:46:00|6215|6214|6215|6214|6215|6214|6215|6214|500
1654627570000|2022-06-07 18:46:10|6216|6215|6216|6215|6216|6215|6216|6215|100
1654627590000|2022-06-07 18:46:30|6217|6216|6217|6216|6217|6216|6216|6215|743
1654627600000|2022-06-07 18:46:40|||||||||100
1654627610000|2022-06-07 18:46:50|6216|6215|6215|6214|6216|6215|6215|6214|900
1654627620000|2022-06-07 18:47:00|6214|6213|6214|6213|6214|6213|6214|6213|400
1654627630000|2022-06-07 18:47:10|6215|6214|6214|6213|6215|6214|6214|6213|800
1654627640000|2022-06-07 18:47:20|6213|6212|6212|6211|6213|6212|6211|6210|1100
1654627650000|2022-06-07 18:47:30|6211|6210|6210|6209|6211|6210|6209|6208|1800
1654627660000|2022-06-07 18:47:40|6211|6210|6212|6211|6212|6211|6211|6210|991
1654627670000|2022-06-07 18:47:50|6211|6210|6210|6209|6211|6210|6210|6209|400
1654627680000|2022-06-07 18:48:00|6209|6208|6210|6209|6210|6209|6209|6208|200
1654627690000|2022-06-07 18:48:10|6211|6210|6212|6211|6212|6211|6210|6209|1290
1654627700000|2022-06-07 18:48:20|||||||||300
1654627720000|2022-06-07 18:48:40|||||||||329
1654627740000|2022-06-07 18:49:00|6213|6212|6215|6214|6215|6214|6212|6211|7611
1654627750000|2022-06-07 18:49:10|6216|6215|6219|6218|6219|6218|6216|6215|3302
1654627760000|2022-06-07 18:49:20|6220|6219|6221|6219|6221|6219|6220|6219|556
1654627770000|2022-06-07 18:49:30|6220|6220|6221|6220|6221|6220|6220|6219|6476
1654627780000|2022-06-07 18:49:40|6220|6219|6217|6216|6220|6219|6217|6216|7141
1654627800000|2022-06-07 18:50:00|6218|6217|6219|6218|6219|6218|6218|6217|412
1654627810000|2022-06-07 18:50:10|6218|6217|6220|6219|6220|6219|6218|6217|10103
1654627820000|2022-06-07 18:50:20|||||||||100
1654627830000|2022-06-07 18:50:30|||||||||200
1654627840000|2022-06-07 18:50:40|6221|6220|6220|6219|6221|6220|6219|6218|4387
1654627850000|2022-06-07 18:50:50|||||||||1200
1654627860000|2022-06-07 18:51:00|||||||||579
1654627870000|2022-06-07 18:51:10|6221|6220|6221|6220|6221|6220|6221|6220|2585
1654627880000|2022-06-07 18:51:20|6220|6219|6220|6219|6220|6219|6220|6219|300
1654627890000|2022-06-07 18:51:30|6221|6220|6220|6219|6222|6221|6220|6219|8717
1654627900000|2022-06-07 18:51:40|6219|6218|6218|6217|6219|6218|6218|6217|300
1654627910000|2022-06-07 18:51:50|6217|6216|6217|6216|6218|6217|6217|6216|568
1654627920000|2022-06-07 18:52:00|6216|6215|6215|6214|6216|6215|6215|6214|780
1654627930000|2022-06-07 18:52:10|6216|6215|6215|6214|6216|6215|6215|6214|300
1654627940000|2022-06-07 18:52:20|6216|6215|6216|6215|6217|6216|6216|6215|1940
1654627950000|2022-06-07 18:52:30|6217|6216|6217|6216|6217|6216|6217|6216|408
1654627960000|2022-06-07 18:52:40|||||||||413
1654627970000|2022-06-07 18:52:50|6216|6215|6216|6215|6217|6216|6216|6215|600
1654627980000|2022-06-07 18:53:00|6217|6216|6217|6216|6217|6216|6217|6216|100
1654627990000|2022-06-07 18:53:10|6216|6215|6216|6215|6216|6215|6216|6215|322
1654628000000|2022-06-07 18:53:20|6217|6216|6218|6217|6218|6217|6217|6216|1468
1654628030000|2022-06-07 18:53:50|6219|6218|6218|6217|6219|6218|6217|6216|300
1654628040000|2022-06-07 18:54:00|6217|6216|6217|6216|6218|6216|6217|6216|0
1654628050000|2022-06-07 18:54:10|6216|6215|6216|6215|6216|6215|6216|6215|200
1654628060000|2022-06-07 18:54:20|6217||6217||6217||6216||100
1654628070000|2022-06-07 18:54:30|6216|6216|6216|6215|6216|6216|6215|6214|600
1654628100000|2022-06-07 18:55:00|6215|6214|6216|6215|6216|6215|6215|6214|500
1654628110000|2022-06-07 18:55:10|||||||||200
1654628120000|2022-06-07 18:55:20|6217|6216|6218|6217|6218|6217|6217|6216|1200
1654628130000|2022-06-07 18:55:30|6217|6216|6217|6216|6217|6216|6217|6216|0
1654628140000|2022-06-07 18:55:40|6216|6215|6216|6215|6216|6215|6216|6215|600
1654628150000|2022-06-07 18:55:50|6217|6216|6216|6215|6217|6216|6216|6215|2099
1654628160000|2022-06-07 18:56:00|6215|6214|6215|6214|6216|6215|6215|6214|1500
1654628170000|2022-06-07 18:56:10|6214|6213|6215|6214|6215|6214|6214|6213|114
1654628180000|2022-06-07 18:56:20|6214|6213|6215|6214|6215|6214|6214|6213|200
1654628190000|2022-06-07 18:56:30|6214|6213|6215|6214|6215|6214|6214|6213|100
1654628200000|2022-06-07 18:56:40|6216|6215|6215|6214|6216|6215|6215|6214|400
1654628210000|2022-06-07 18:56:50|||||||||1161
1654628230000|2022-06-07 18:57:10|6216|6215|6216|6215|6216|6215|6216|6215|0
1654628240000|2022-06-07 18:57:20|6217|6216|6217|6216|6217|6216|6216|6215|1890
1654628250000|2022-06-07 18:57:30|6216|6215|6217|6216|6217|6216|6216|6215|1000
1654628270000|2022-06-07 18:57:50|6218|6217|6219|6218|6219|6218|6218|6217|1288
1654628280000|2022-06-07 18:58:00|6220|6219|6220|6219|6220|6219|6220|6219|1660
1654628290000|2022-06-07 18:58:10|||||||||200
1654628300000|2022-06-07 18:58:20|6221|6220|6221|6220|6221|6220|6221|6220|100
1654628350000|2022-06-07 18:59:10|6222||6222||6222||6221||100
1654628370000|2022-06-07 18:59:30|6223|6222|6225|6224|6225|6224|6223|6222|1700
1654628380000|2022-06-07 18:59:40|6224|6223|6224|6223|6224|6223|6224|6223|1692
1654628400000|2022-06-07 19:00:00|6225|6224|6223|6222|6225|6224|6223|6222|200
1654628410000|2022-06-07 19:00:10|6224|6223|6224|6223|6224|6223|6224|6223|0
1654628420000|2022-06-07 19:00:20|6225|6224|6224|6223|6225|6224|6224|6223|300
1654628430000|2022-06-07 19:00:30|6223|6222|6224|6223|6224|6223|6223|6222|500
1654628440000|2022-06-07 19:00:40|6225|6224|6226|6225|6226|6225|6225|6224|2484
1654628450000|2022-06-07 19:00:50|6227|6224|6228|6227|6228|6227|6227|6224|2140
1654628460000|2022-06-07 19:01:00|6229|6228|6227|6226|6229|6228|6227|6226|800
1654628510000|2022-06-07 19:01:50|6228|6227|6227|6225|6228|6227|6226|6225|700
1654628520000|2022-06-07 19:02:00|6226|6226|6226|6225|6227|6226|6226|6225|500
1654628530000|2022-06-07 19:02:10|6227|6226|6227|6226|6227|6226|6226|6225|400
1654628540000|2022-06-07 19:02:20|6228|6227|6229|6228|6229|6228|6228|6227|700
1654628550000|2022-06-07 19:02:30|||||||||100
1654628560000|2022-06-07 19:02:40|6230|6229|6229|6228|6230|6229|6229|6228|304
1654628570000|2022-06-07 19:02:50|6230|6229|6230|6229|6231|6230|6230|6229|1900
1654628580000|2022-06-07 19:03:00|6231|6230|6229|6228|6231|6230|6228|6227|4104
1654628600000|2022-06-07 19:03:20|6228|6227|6227|6226|6228|6227|6226|6226|800
1654628610000|2022-06-07 19:03:30|6226|6225|6227|6226|6227|6226|6226|6225|2156
1654628620000|2022-06-07 19:03:40|6226|6225|6226|6225|6226|6226|6226|6225|2195
1654628650000|2022-06-07 19:04:10|6225|6224|6226|6225|6227|6226|6223|6222|32157
1654628660000|2022-06-07 19:04:20|6227|6226|6226|6225|6227|6226|6226|6225|897
1654628670000|2022-06-07 19:04:30|6225|6224|6225|6224|6225|6224|6225|6224|2150
1654628680000|2022-06-07 19:04:40|||||||||500
1654628700000|2022-06-07 19:05:00|6226|6225|6225|6224|6226|6225|6225|6224|1729
1654628710000|2022-06-07 19:05:10|6226|6225|6225|6225|6226|6225|6225|6224|1799
1654628720000|2022-06-07 19:05:20|6226|6224|6226|6225|6226|6225|6226|6224|211
1654628730000|2022-06-07 19:05:30|6225|6224|6225|6224|6226|6225|6225|6224|649
1654628740000|2022-06-07 19:05:40|6226|6225|6225|6224|6226|6225|6225|6224|2700
1654628750000|2022-06-07 19:05:50|6226|6225|6224|6223|6226|6225|6224|6223|1054
1654628760000|2022-06-07 19:06:00|6225|6224|6224|6223|6225|6224|6224|6223|400
1654628770000|2022-06-07 19:06:10|6225|6224|6225|6224|6225|6224|6225|6224|100
1654628780000|2022-06-07 19:06:20|||||||||394
1654628800000|2022-06-07 19:06:40|6224|6223|6224|6223|6224|6223|6224|6223|400
1654628810000|2022-06-07 19:06:50|6223|6222|6223|6222|6223|6222|6223|6222|0
1654628830000|2022-06-07 19:07:10|6224|6223|6224|6223|6224|6223|6224|6223|0
1654628850000|2022-06-07 19:07:30|6225|6224|6225|6224|6225|6224|6225|6224|416
1654628860000|2022-06-07 19:07:40|6224|6223|6224|6223|6224|6223|6224|6223|548
1654628870000|2022-06-07 19:07:50|6225|6224|6225|6224|6225|6224|6224|6223|0
1654628900000|2022-06-07 19:08:20|6224|6225|6224|6223|6224|6225|6224|6223|3880
1654628910000|2022-06-07 19:08:30|6225|6224|6225|6224|6225|6224|6225|6224|100
1654628940000|2022-06-07 19:09:00|||||||||100
1654628950000|2022-06-07 19:09:10|6224|6223|6224|6223|6224|6223|6224|6223|300
1654628960000|2022-06-07 19:09:20|6225|6224|6225|6224|6225|6224|6225|6224|0
1654628970000|2022-06-07 19:09:30|6224|6223|6225|6224|6225|6224|6224|6223|500
1654628980000|2022-06-07 19:09:40|||||||||437
1654629000000|2022-06-07 19:10:00|||||||||1728
1654629010000|2022-06-07 19:10:10|||||||||160
1654629020000|2022-06-07 19:10:20|6226|6225|6226|6225|6226|6225|6226|6225|603
1654629030000|2022-06-07 19:10:30|6225|6224|6225|6224|6225|6224|6225|6224|1359
1654629040000|2022-06-07 19:10:40|6226|6225|6226|6225|6226|6225|6226|6225|300
1654629050000|2022-06-07 19:10:50|6225|6224|6226|6225|6226|6225|6225|6224|377
1654629060000|2022-06-07 19:11:00|6225|6224|6225|6224|6225|6224|6225|6224|893
1654629070000|2022-06-07 19:11:10|6224|6223|6224|6223|6224|6223|6224|6223|200
1654629080000|2022-06-07 19:11:20|6223|6222|6224|6223|6224|6223|6223|6222|0
1654629090000|2022-06-07 19:11:30|6223|6222|6223|6222|6223|6222|6223|6222|7952
1654629110000|2022-06-07 19:11:50|||||||||400
1654629120000|2022-06-07 19:12:00|||||||||500
1654629130000|2022-06-07 19:12:10|6224|6223|6225|6224|6225|6224|6224|6223|210
1654629140000|2022-06-07 19:12:20|6224|6223|6224|6223|6224|6223|6224|6223|267
1654629150000|2022-06-07 19:12:30|6225|6224|6225|6224|6225|6224|6225|6224|100
1654629160000|2022-06-07 19:12:40|||||||||704
1654629180000|2022-06-07 19:13:00|||||||||1440
1654629190000|2022-06-07 19:13:10|||||||||909
1654629200000|2022-06-07 19:13:20|6224|6223|6225|6224|6225|6224|6224|6223|3018
1654629230000|2022-06-07 19:13:50|||||||||100
1654629240000|2022-06-07 19:14:00|||||||||254
1654629250000|2022-06-07 19:14:10|||||||||357
1654629270000|2022-06-07 19:14:30|6226|6225|6226|6225|6226|6225|6226|6225|5441
1654629280000|2022-06-07 19:14:40|6227|6226|6226|6225|6227|6226|6226|6225|1675
1654629300000|2022-06-07 19:15:00|6227|6226|6227|6226|6228|6227|6227|6226|2709
1654629310000|2022-06-07 19:15:10|||||||||908
1654629320000|2022-06-07 19:15:20|6226|6225|6224|6223|6226|6225|6224|6223|4434
1654629330000|2022-06-07 19:15:30|6225|6224|6225|6224|6225|6224|6225|6224|0
1654629340000|2022-06-07 19:15:40|6226|6225|6226|6225|6226|6225|6225|6224|400
1654629350000|2022-06-07 19:15:50|6225|6224|6226|6225|6226|6225|6225|6224|432
1654629360000|2022-06-07 19:16:00|||||||||100
1654629370000|2022-06-07 19:16:10|||||||||100
1654629390000|2022-06-07 19:16:30|6227|6226|6228|6227|6228|6227|6227|6226|700
1654629400000|2022-06-07 19:16:40|6227||6227||6227||6227||777
1654629410000|2022-06-07 19:16:50|6228|6226|6228|6227|6228|6227|6228|6226|100
1654629430000|2022-06-07 19:17:10|6227|6226|6227|6226|6227|6226|6227|6225|1814
1654629440000|2022-06-07 19:17:20|||||||||2158
1654629450000|2022-06-07 19:17:30|6226|6225|6227|6225|6227|6226|6226|6225|2991
1654629460000|2022-06-07 19:17:40|6226||6226||6226||6226||944
1654629470000|2022-06-07 19:17:50|||||||||1000
1654629480000|2022-06-07 19:18:00|6225|6224|6224|6223|6225|6224|6224|6223|2003
1654629500000|2022-06-07 19:18:20|||||||||300
1654629510000|2022-06-07 19:18:30|||||||||200
1654629520000|2022-06-07 19:18:40|6225|6224|6225|6224|6225|6224|6225|6224|600
1654629530000|2022-06-07 19:18:50|6224|6223|6224|6223|6224|6223|6224|6223|309
1654629540000|2022-06-07 19:19:00|||||||||1200
1654629550000|2022-06-07 19:19:10|6225|6224|6225|6224|6225|6224|6225|6224|200
1654629560000|2022-06-07 19:19:20|6226|6225|6226|6225|6226|6225|6226|6225|2207
1654629570000|2022-06-07 19:19:30|6227|6226|6225|6224|6227|6226|6225|6224|5187
1654629610000|2022-06-07 19:20:10|6226|6225|6225|6224|6226|6225|6225|6224|290
1654629620000|2022-06-07 19:20:20|6226|6225|6226|6225|6226|6225|6226|6225|1043
1654629630000|2022-06-07 19:20:30|6227|6226|6226|6225|6227|6226|6226|6225|1401
1654629650000|2022-06-07 19:20:50|||||||||1200
1654629660000|2022-06-07 19:21:00|6227|6226|6227|6226|6227|6226|6227|6226|400
1654629670000|2022-06-07 19:21:10|6228|6227|6227|6226|6228|6227|6227|6226|2324
1654629700000|2022-06-07 19:21:40|6228|6227|6226|6225|6228|6227|6226|6225|450
1654629710000|2022-06-07 19:21:50|6227|6226|6227|6226|6227|6226|6227|6226|522
1654629720000|2022-06-07 19:22:00|||||||||100
1654629730000|2022-06-07 19:22:10|6228|6227|6228|6227|6228|6227|6227|6226|1524
1654629740000|2022-06-07 19:22:20|||||||||200
1654629750000|2022-06-07 19:22:30|6229|6228|6229|6228|6229|6228|6229|6228|413
1654629760000|2022-06-07 19:22:40|6230|6229|6230|6229|6230|6229|6229|6228|675
1654629770000|2022-06-07 19:22:50|6231|6230|6230|6229|6231|6230|6230|6229|1937
1654629780000|2022-06-07 19:23:00|6229|6228|6229|6228|6229|6228|6229|6228|4233
1654629790000|2022-06-07 19:23:10|6228|6227|6228|6227|6228|6227|6228|6227|1940
1654629800000|2022-06-07 19:23:20|||||||||200
1654629830000|2022-06-07 19:23:50|||||||||100
1654629840000|2022-06-07 19:24:00|||||||||100
1654629860000|2022-06-07 19:24:20|6227|6226|6227|6226|6227|6226|6227|6226|1364
1654629870000|2022-06-07 19:24:30|6228|6227|6228|6227|6228|6227|6228|6227|788
1654629880000|2022-06-07 19:24:40|6227|6226|6228|6227|6228|6227|6227|6226|100
1654629890000|2022-06-07 19:24:50|6229|6228|6230|6229|6230|6229|6229|6228|1000
1654629900000|2022-06-07 19:25:00|||||||||800
1654629920000|2022-06-07 19:25:20|6229|6228|6228|6227|6229|6228|6228|6227|900
1654629930000|2022-06-07 19:25:30|6229|6228|6228|6227|6229|6228|6228|6227|300
1654629940000|2022-06-07 19:25:40|6229|6228|6229|6228|6229|6228|6229|6228|100
1654629950000|2022-06-07 19:25:50|6230|6229|6231|6230|6231|6230|6230|6229|100
1654629970000|2022-06-07 19:26:10|6232|6231|6233|6232|6233|6232|6232|6231|1267
1654629980000|2022-06-07 19:26:20|6232|6231|6232|6231|6232|6231|6232|6231|6935
1654629990000|2022-06-07 19:26:30|6233|6232|6232|6231|6233|6232|6232|6231|300
1654630000000|2022-06-07 19:26:40|6233|6232|6233|6232|6233|6232|6233|6232|681
1654630030000|2022-06-07 19:27:10|6234|6233|6234|6233|6234|6233|6234|6233|2030
1654630040000|2022-06-07 19:27:20|6233|6232|6234|6233|6234|6233|6233|6232|2923
1654630050000|2022-06-07 19:27:30|6235|6234|6235|6234|6235|6234|6235|6234|1200
1654630070000|2022-06-07 19:27:50|6234|6233|6234|6233|6234|6233|6234|6233|400
1654630080000|2022-06-07 19:28:00|6233|6232|6233|6232|6234|6233|6233|6232|1580
1654630090000|2022-06-07 19:28:10|6234|6233|6233|6232|6234|6233|6233|6232|2300
1654630100000|2022-06-07 19:28:20|6232|6231|6233|6232|6233|6232|6232|6231|1519
1654630110000|2022-06-07 19:28:30|6234|6233|6234|6233|6234|6233|6234|6233|300
1654630120000|2022-06-07 19:28:40|6233|6232|6235|6234|6237|6236|6233|6232|4217
1654630130000|2022-06-07 19:28:50|6236|6235|6236|6235|6236|6235|6236|6235|219
1654630140000|2022-06-07 19:29:00|6237|6236|6237|6236|6237|6236|6237|6236|600
1654630150000|2022-06-07 19:29:10|6238|6237|6238|6237|6239|6238|6238|6237|1200
1654630160000|2022-06-07 19:29:20|6239|6238|6240|6239|6240|6239|6239|6238|1900
1654630170000|2022-06-07 19:29:30|6241|6240|6238|6237|6241|6240|6238|6237|6755
1654630180000|2022-06-07 19:29:40|||||||||245
1654630190000|2022-06-07 19:29:50|6237|6236|6239|6238|6239|6238|6237|6236|1580
1654630200000|2022-06-07 19:30:00|6238|6237|6238|6237|6238|6237|6237|6236|700
1654630210000|2022-06-07 19:30:10|6239|6238|6239|6238|6239|6238|6238|6237|827
1654630220000|2022-06-07 19:30:20|6238|6237|6239|6238|6239|6238|6238|6237|1183
1654630230000|2022-06-07 19:30:30|||||||||200
1654630250000|2022-06-07 19:30:50|6240|6239|6241|6240|6241|6240|6240|6239|1524
1654630260000|2022-06-07 19:31:00|6240|6239|6240|6239|6240|6239|6240|6239|1327
1654630270000|2022-06-07 19:31:10|6241|6240|6240|6239|6241|6240|6240|6239|800
1654630280000|2022-06-07 19:31:20|6239|6238|6241|6240|6241|6240|6239|6238|2309
1654630290000|2022-06-07 19:31:30|6242|6241|6241|6240|6242|6241|6240|6239|2939
1654630300000|2022-06-07 19:31:40|6240|6239|6240|6239|6241|6240|6240|6239|3312
1654630310000|2022-06-07 19:31:50|||||||||1300
1654630320000|2022-06-07 19:32:00|||||||||700
1654630330000|2022-06-07 19:32:10|6239|6238|6239|6238|6239|6238|6239|6238|900
1654630340000|2022-06-07 19:32:20|6238|6237|6239|6238|6239|6238|6238|6237|600
1654630350000|2022-06-07 19:32:30|6240|6239|6239|6238|6240|6239|6239|6238|1600
1654630360000|2022-06-07 19:32:40|6238|6237|6239|6238|6239|6238|6238|6237|1300
1654630370000|2022-06-07 19:32:50|6238|6237|6238|6237|6239|6238|6238|6237|700
1654630380000|2022-06-07 19:33:00|6239|6238|6240|6239|6240|6239|6239|6238|1041
1654630390000|2022-06-07 19:33:10|6241|6240|6241|6240|6241|6240|6241|6240|500
1654630400000|2022-06-07 19:33:20|||||||||1528
1654630410000|2022-06-07 19:33:30|6240|6239|6240|6239|6240|6239|6240|6239|812
1654630420000|2022-06-07 19:33:40|6241|6240|6240|6239|6241|6240|6240|6239|855
1654630430000|2022-06-07 19:33:50|6239|6238|6239|6238|6240|6239|6238|6237|2600
1654630440000|2022-06-07 19:34:00|||||||||1850
1654630450000|2022-06-07 19:34:10|6240|6239|6239|6238|6240|6239|6239|6238|200
1654630460000|2022-06-07 19:34:20|6240|6239|6239|6238|6240|6239|6239|6238|747
1654630470000|2022-06-07 19:34:30|6240|6239|6240|6239|6240|6239|6240|6239|0
1654630490000|2022-06-07 19:34:50||6238||6239||6239||6238|0
1654630500000|2022-06-07 19:35:00|6239|6238|6240|6239|6240|6239|6239|6238|2909
1654630510000|2022-06-07 19:35:10|6239||6240||6240||6239||1672
1654630520000|2022-06-07 19:35:20|||||||||400
1654630530000|2022-06-07 19:35:30|||||||||100
1654630550000|2022-06-07 19:35:50|6241|6240|6241|6240|6241|6240|6241|6240|800
1654630560000|2022-06-07 19:36:00|||||||||300
1654630570000|2022-06-07 19:36:10|6240|6239|6240|6239|6240|6239|6239|6238|1963
1654630580000|2022-06-07 19:36:20|6239|6238|6238|6237|6239|6238|6238|6237|4221
1654630590000|2022-06-07 19:36:30|6239|6238|6239|6238|6239|6238|6238|6237|1660
1654630600000|2022-06-07 19:36:40|6238|6237|6239|6238|6239|6238|6238|6237|500
1654630610000|2022-06-07 19:36:50|6238|6237|6238|6237|6239|6238|6238|6237|400
1654630620000|2022-06-07 19:37:00|6239|6238|6238|6237|6239|6238|6238|6237|1340
1654630630000|2022-06-07 19:37:10|||||||||100
1654630640000|2022-06-07 19:37:20|6239|6238|6240|6239|6240|6239|6239|6238|4630
1654630650000|2022-06-07 19:37:30|6241|6240|6241|6240|6242|6241|6241|6240|1100
1654630660000|2022-06-07 19:37:40|6242|6241|6241|6240|6242|6241|6241|6240|500
1654630670000|2022-06-07 19:37:50|6242|6241|6241|6240|6242|6241|6241|6240|1079
1654630680000|2022-06-07 19:38:00|6242|6241|6240|6239|6242|6241|6239|6238|1408
1654630690000|2022-06-07 19:38:10|6239|6238|6240|6239|6240|6239|6239|6238|400
1654630700000|2022-06-07 19:38:20|6239|6238|6239|6238|6240|6239|6239|6238|1367
1654630710000|2022-06-07 19:38:30|6240|6239|6240|6239|6240|6239|6239|6238|500
1654630720000|2022-06-07 19:38:40|||||||||1500
1654630730000|2022-06-07 19:38:50|||||||||100
1654630740000|2022-06-07 19:39:00|6239|6238|6240|6239|6240|6239|6239|6238|1100
1654630750000|2022-06-07 19:39:10|6241|6240|6242|6241|6242|6241|6241|6240|2803
1654630760000|2022-06-07 19:39:20|||||||||1492
1654630770000|2022-06-07 19:39:30|6243|6242|6243|6242|6243|6242|6243|6242|3172
1654630780000|2022-06-07 19:39:40|||||||||2083
1654630790000|2022-06-07 19:39:50|6244|6243|6244|6243|6245|6244|6244|6243|2126
1654630800000|2022-06-07 19:40:00|6245|6244|6244|6243|6245|6244|6244|6243|4297
1654630810000|2022-06-07 19:40:10|6245|6244|6244|6243|6245|6244|6244|6243|4162
1654630820000|2022-06-07 19:40:20|6243|6242|6243|6242|6243|6242|6241|6240|3586
1654630830000|2022-06-07 19:40:30|6242|6241|6242|6241|6242|6241|6242|6241|3533
1654630840000|2022-06-07 19:40:40|||||||||500
1654630850000|2022-06-07 19:40:50|||||||||588
1654630860000|2022-06-07 19:41:00|||||||||1802
1654630870000|2022-06-07 19:41:10|||||||||1015
1654630880000|2022-06-07 19:41:20|6243|6242|6243|6242|6244|6243|6243|6242|4224
1654630890000|2022-06-07 19:41:30|6242||6242||6242||6242||4903
1654630900000|2022-06-07 19:41:40|6241|6241|6240|6239|6241|6241|6240|6239|1738
1654630920000|2022-06-07 19:42:00|6239|6238|6239|6238|6239|6238|6238|6237|3219
1654630930000|2022-06-07 19:42:10|||||||||300
1654630940000|2022-06-07 19:42:20|6240|6239|6240|6239|6240|6239|6240|6239|950
1654630950000|2022-06-07 19:42:30|6239|6238|6240|6239|6240|6239|6239|6238|3787
1654630960000|2022-06-07 19:42:40|||||||||1300
1654630970000|2022-06-07 19:42:50|6239|6238|6239|6238|6239|6238|6239|6238|726
1654630980000|2022-06-07 19:43:00|6240|6239|6240|6239|6240|6239|6240|6239|3104
1654630990000|2022-06-07 19:43:10|||||||||200
1654631000000|2022-06-07 19:43:20|||||||||300
1654631010000|2022-06-07 19:43:30|6239|6238|6239|6238|6239|6238|6239|6238|1923
1654631020000|2022-06-07 19:43:40|||||||||440
1654631030000|2022-06-07 19:43:50|6240|6239|6240|6239|6240|6239|6240|6239|962
1654631040000|2022-06-07 19:44:00|6239|6238|6239|6238|6240|6239|6239|6238|2041
1654631050000|2022-06-07 19:44:10|||||||||5157
1654631060000|2022-06-07 19:44:20|||||||||500
1654631070000|2022-06-07 19:44:30|6240|6239|6240|6239|6240|6239|6240|6239|1800
1654631080000|2022-06-07 19:44:40|6239|6238|6239|6238|6239|6238|6239|6238|810
1654631090000|2022-06-07 19:44:50|||||||||122
1654631100000|2022-06-07 19:45:00|6238|6237|6237|6236|6239|6238|6237|6236|3793
1654631110000|2022-06-07 19:45:10|6238|6237|6237|6236|6238|6237|6237|6236|512
1654631120000|2022-06-07 19:45:20|6238|6237|6238|6237|6238|6237|6238|6237|1482
1654631130000|2022-06-07 19:45:30|||||||||4400
1654631160000|2022-06-07 19:46:00|6239|6238|6239|6238|6239|6238|6238|6237|2755
1654631170000|2022-06-07 19:46:10|||||||||1416
1654631180000|2022-06-07 19:46:20|||||||||100
1654631190000|2022-06-07 19:46:30|6238|6237|6239|6238|6239|6238|6238|6237|1933
1654631200000|2022-06-07 19:46:40|6240|6239|6240|6239|6240|6239|6240|6239|1800
1654631210000|2022-06-07 19:46:50|||||||||450
1654631220000|2022-06-07 19:47:00|6239|6238|6239|6238|6239|6238|6239|6238|2343
1654631230000|2022-06-07 19:47:10|||||||||100
1654631240000|2022-06-07 19:47:20|6238|6237|6239|6238|6239|6238|6238|6237|4299
1654631250000|2022-06-07 19:47:30|6240|6239|6239|6238|6240|6239|6239|6238|2788
1654631270000|2022-06-07 19:47:50|6240|6239|6239|6238|6240|6239|6239|6238|888
1654631280000|2022-06-07 19:48:00|||||||||2262
1654631290000|2022-06-07 19:48:10|||||||||343
1654631300000|2022-06-07 19:48:20|||||||||100
1654631310000|2022-06-07 19:48:30|6238|6237|6238|6237|6238|6237|6238|6237|3838
1654631320000|2022-06-07 19:48:40|6237|6236|6237|6236|6237|6236|6237|6236|700
1654631330000|2022-06-07 19:48:50|||||||||500
1654631340000|2022-06-07 19:49:00|6236|6235|6236|6235|6236|6235|6236|6235|6936
1654631350000|2022-06-07 19:49:10|6237|6236|6237|6236|6237|6236|6237|6236|2057
1654631360000|2022-06-07 19:49:20|6238|6237|6238|6237|6238|6237|6238|6237|1288
1654631370000|2022-06-07 19:49:30|||||||||400
1654631380000|2022-06-07 19:49:40|6239|6238|6238|6237|6239|6238|6238|6237|1300
1654631390000|2022-06-07 19:49:50|||||||||500
1654631400000|2022-06-07 19:50:00|6237|6236|6241|6240|6245|6244|6236|6234|27580
1654631410000|2022-06-07 19:50:10|6242|6241|6243|6242|6243|6242|6242|6241|1928
1654631420000|2022-06-07 19:50:20|6242|6241|6243|6242|6243|6242|6242|6241|3223
1654631430000|2022-06-07 19:50:30|6244|6243|6242|6241|6245|6244|6242|6241|6172
1654631440000|2022-06-07 19:50:40|6241|6240|6240|6239|6241|6241|6240|6239|1844
1654631450000|2022-06-07 19:50:50|6239|6238|6239|6238|6239|6238|6239|6238|2157
1654631460000|2022-06-07 19:51:00|6240|6239|6238|6237|6240|6239|6237|6236|3906
1654631470000|2022-06-07 19:51:10|6239|6238|6239|6238|6239|6238|6238|6237|3321
1654631480000|2022-06-07 19:51:20|6238|6237|6238|6237|6238|6237|6238|6237|906
1654631490000|2022-06-07 19:51:30|6237|6236|6238|6237|6238|6237|6237|6236|1274
1654631500000|2022-06-07 19:51:40|||||||||100
1654631510000|2022-06-07 19:51:50|6239|6238|6240|6239|6240|6239|6239|6238|3246
1654631520000|2022-06-07 19:52:00|6241|6240|6241|6241|6242|6241|6241|6240|3800
1654631530000|2022-06-07 19:52:10|6242|6242|6244|6243|6244|6243|6242|6241|3899
1654631540000|2022-06-07 19:52:20|6243|6242|6244|6243|6244|6243|6243|6242|3874
1654631550000|2022-06-07 19:52:30|6243|6242|6243|6242|6243|6242|6242|6241|4808
1654631560000|2022-06-07 19:52:40|6244|6243|6244|6243|6244|6243|6244|6243|2484
1654631570000|2022-06-07 19:52:50|||||||||889
1654631580000|2022-06-07 19:53:00|6243|6242|6244|6243|6244|6243|6243|6242|1806
1654631590000|2022-06-07 19:53:10|6246|6244|6248|6247|6248|6247|6246|6244|35245
1654631600000|2022-06-07 19:53:20|6247|6246|6247|6246|6247|6246|6247|6246|1700
1654631610000|2022-06-07 19:53:30|6246|6245|6247|6246|6247|6246|6246|6245|4072
1654631620000|2022-06-07 19:53:40|6246|6245|6245|6244|6246|6245|6245|6244|3173
1654631630000|2022-06-07 19:53:50|6246|6245|6246|6245|6246|6245|6245|6244|1602
1654631640000|2022-06-07 19:54:00|6245|6244|6245|6244|6245|6244|6244|6243|4479
1654631650000|2022-06-07 19:54:10|6246|6245|6245|6244|6246|6245|6244|6243|6433
1654631660000|2022-06-07 19:54:20|||||||||400
1654631670000|2022-06-07 19:54:30|6246|6245|6245|6244|6246|6245|6244|6243|9225
1654631680000|2022-06-07 19:54:40|6246|6245|6249|6248|6250|6249|6246|6245|38369
1654631690000|2022-06-07 19:54:50|6253|6249|6252|6251|6253|6252|6251|6249|38873
1654631700000|2022-06-07 19:55:00|6253|6252|6255|6254|6257|6256|6253|6252|32403
1654631710000|2022-06-07 19:55:10|6254|6253|6252|6251|6255|6254|6252|6251|11015
1654631720000|2022-06-07 19:55:20|6253|6252|6252|6251|6253|6252|6252|6251|4711
1654631730000|2022-06-07 19:55:30|6253|6252|6254|6253|6255|6254|6253|6252|11725
1654631740000|2022-06-07 19:55:40|6255|6254|6256|6255|6256|6255|6255|6254|7158
1654631750000|2022-06-07 19:55:50|6255|6254|6257|6256|6257|6256|6255|6254|9252
1654631760000|2022-06-07 19:56:00|6258|6257|6256|6255|6259|6258|6255|6254|22717
1654631770000|2022-06-07 19:56:10|6255|6254|6253|6252|6255|6254|6253|6252|3878
1654631780000|2022-06-07 19:56:20|6254|6253|6254|6253|6254|6253|6254|6253|4041
1654631790000|2022-06-07 19:56:30|6253|6252|6255|6254|6255|6254|6253|6252|8522
1654631800000|2022-06-07 19:56:40|||||||||6975
1654631810000|2022-06-07 19:56:50|6254|6253|6255|6254|6255|6254|6254|6253|3960
1654631820000|2022-06-07 19:57:00|||||||||4622
1654631830000|2022-06-07 19:57:10|6256|6255|6256|6255|6256|6255|6256|6255|3757
1654631840000|2022-06-07 19:57:20|6257|6256|6256|6255|6257|6256|6256|6255|15630
1654631850000|2022-06-07 19:57:30|6255|6254|6255|6254|6255|6254|6255|6254|6715
1654631860000|2022-06-07 19:57:40|6256|6255|6255|6254|6256|6255|6255|6254|9540
1654631870000|2022-06-07 19:57:50|6254|6253|6254|6253|6255|6254|6254|6253|16180
1654631880000|2022-06-07 19:58:00|6255|6254|6254|6253|6255|6254|6254|6253|10538
1654631890000|2022-06-07 19:58:10|6255|6254|6255|6254|6255|6254|6254|6253|13584
1654631900000|2022-06-07 19:58:20|6254|6253|6255|6254|6255|6254|6254|6253|15230
1654631910000|2022-06-07 19:58:30|6254|6255|6255|6254|6255|6255|6254|6253|10820
1654631920000|2022-06-07 19:58:40|6254|6253|6254|6253|6254|6253|6252|6251|8050
1654631930000|2022-06-07 19:58:50|6255|6254|6255|6254|6255|6254|6255|6254|5758
1654631940000|2022-06-07 19:59:00|6256|6255|6254|6253|6256|6255|6254|6253|20483
1654631950000|2022-06-07 19:59:10|6255|6254|6255|6254|6255|6254|6254|6253|20085
1654631960000|2022-06-07 19:59:20|6254|6253|6254|6253|6255|6254|6253|6252|19047
1654631970000|2022-06-07 19:59:30|6255|6254|6256|6255|6256|6255|6254|6253|11882
1654631980000|2022-06-07 19:59:40|6257|6256|6255|6254|6257|6256|6255|6254|19784
1654631990000|2022-06-07 19:59:50|6256|6255|6254|6253|6256|6255|6254|6253|113563
1654632000000|2022-06-07 20:00:00|6258|6245|6258|6245|6258|6245|6258|6245|1355545
1654632070000|2022-06-07 20:01:10|6269|6152|6269|6152|6269|6152|6269|6152|50
1654632120000|2022-06-07 20:02:00|6255||6255||6255||6255||0
1654632390000|2022-06-07 20:06:30|||||||||300
1654632460000|2022-06-07 20:07:40|6254||6254||6254||6254||0
1654632600000|2022-06-07 20:10:00||6220||6220||6220||6220|0
1654632920000|2022-06-07 20:15:20|||||||||3
1654633400000|2022-06-07 20:23:20|||||||||120
1654633410000|2022-06-07 20:23:30|||||||||109
1654633500000|2022-06-07 20:25:00|||||||||70
1654633660000|2022-06-07 20:27:40|6250||6250||6250||6250||0
1654639290000|2022-06-07 22:01:30|||||||||2
1654639470000|2022-06-07 22:04:30|6246|6225|6246|6225|6246|6225|6246|6225|119
1654639800000|2022-06-07 22:10:00|6250||6250||6250||6250||0
1654641920000|2022-06-07 22:45:20|||||||||400
1654645350000|2022-06-07 23:42:30|||||||||8
1654645500000|2022-06-07 23:45:00|||||||||100
1654675200000|2022-06-08 08:00:00|6336|6140|6285|6140|6336|6140|6285|6140|0
1654675210000|2022-06-08 08:00:10|6336||6336||6336||6336||0
1654675220000|2022-06-08 08:00:20|6285||6285||6285||6285||0
1654675230000|2022-06-08 08:00:30|6336||6336||6336||6336||0
1654675240000|2022-06-08 08:00:40||6150||6150||6150||6150|0
1654675270000|2022-06-08 08:01:10|6286||6336||6336||6286||0
1654675280000|2022-06-08 08:01:20|6286||6286||6286||6286||0
1654675290000|2022-06-08 08:01:30|6336||6336||6336||6336||0
1654675320000|2022-06-08 08:02:00|6287||6287||6287||6287||0
1654675560000|2022-06-08 08:06:00|6336||6336||6336||6336||0
1654675660000|2022-06-08 08:07:40|6287||6287||6287||6287||0
1654675740000|2022-06-08 08:09:00|6200||6200||6200||6200||0
1654675800000|2022-06-08 08:10:00|||||||||100
1654675830000|2022-06-08 08:10:30|6250|6189|6287|6200|6287|6200|6250|6189|100
1654675920000|2022-06-08 08:12:00|6336||6336||6336||6336||0
1654675940000|2022-06-08 08:12:20|6288||6288||6288||6288||0
1654676400000|2022-06-08 08:20:00|6336||6336||6336||6336||0
1654676410000|2022-06-08 08:20:10|6287||6287||6287||6287||0
1654676450000|2022-06-08 08:20:50|6336||6336||6336||6336||0
1654676490000|2022-06-08 08:21:30|6287||6287||6287||6287||0
1654676610000|2022-06-08 08:23:30|6336||6336||6336||6336||0
1654676620000|2022-06-08 08:23:40|6317||6291||6317||6291||0
1654677000000|2022-06-08 08:30:00|6336||6336||6336||6336||0
1654677010000|2022-06-08 08:30:10|6291||6291||6291||6291||0
1654677090000|2022-06-08 08:31:30|6336||6336||6336||6336||0
1654677110000|2022-06-08 08:31:50|6290||6290||6290||6290||0
1654677320000|2022-06-08 08:35:20|6336||6336||6336||6336||1
1654677330000|2022-06-08 08:35:30|6327||6327||6327||6327||0
1654677590000|2022-06-08 08:39:50|6336||6336||6336||6336||0
1654677740000|2022-06-08 08:42:20|6332||6332||6332||6332||0
1654678040000|2022-06-08 08:47:20||6205||6205||6205||6205|0
1654678230000|2022-06-08 08:50:30|||||||||10
1654678240000|2022-06-08 08:50:40|6336||6336||6336||6336||0
1654678360000|2022-06-08 08:52:40|6333||6333||6333||6333||0
1654678780000|2022-06-08 08:59:40|6336||6336||6336||6336||0
1654679100000|2022-06-08 09:05:00|6332||6332||6332||6332||0
1654679370000|2022-06-08 09:09:30|6336||6336||6336||6336||0
1654679380000|2022-06-08 09:09:40|6328||6328||6328||6328||0
1654679480000|2022-06-08 09:11:20||6206||6206||6206||6206|0
1654679510000|2022-06-08 09:11:50|6327||6327||6327||6327||0
1654679610000|2022-06-08 09:13:30|6326||6326||6326||6326||0
1654679710000|2022-06-08 09:15:10|6325||6325||6325||6325||0
1654679810000|2022-06-08 09:16:50|6324||6324||6324||6324||0
1654679910000|2022-06-08 09:18:30|6323||6323||6323||6323||0
1654680010000|2022-06-08 09:20:10|6322||6322||6322||6322||0
1654680120000|2022-06-08 09:22:00|6321||6321||6321||6321||0
1654680210000|2022-06-08 09:23:30|6320||6320||6320||6320||0
1654680350000|2022-06-08 09:25:50|6319||6319||6319||6319||0
1654680500000|2022-06-08 09:28:20|6318||6318||6318||6318||0
1654680640000|2022-06-08 09:30:40|6317||6317||6317||6317||0
1654680790000|2022-06-08 09:33:10|6316||6316||6316||6316||0
1654680940000|2022-06-08 09:35:40|6315||6315||6315||6315||0
1654681030000|2022-06-08 09:37:10|6332||6332||6332||6332||0
1654681070000|2022-06-08 09:37:50|6331||6331||6331||6331||0
1654681220000|2022-06-08 09:40:20|6330||6330||6330||6330||0
1654681360000|2022-06-08 09:42:40|6328||6328||6328||6328||0
1654681390000|2022-06-08 09:43:10|6327||6327||6327||6327||0
1654681540000|2022-06-08 09:45:40|6326||6326||6326||6326||0
1654681650000|2022-06-08 09:47:30|6292||6292||6292||6292||0
1654681660000|2022-06-08 09:47:40|6316||6292||6316||6292||0
1654681670000|2022-06-08 09:47:50|6291||6291||6291||6291||0
1654681680000|2022-06-08 09:48:00|6290||6290||6290||6290||0
1654681690000|2022-06-08 09:48:10|6289||6289||6289||6289||0
1654681700000|2022-06-08 09:48:20|6288||6288||6288||6288||0
1654681710000|2022-06-08 09:48:30|6287||6287||6287||6287||0
1654681720000|2022-06-08 09:48:40|6286||6286||6286||6286||0
1654681730000|2022-06-08 09:48:50|6285||6285||6285||6285||0
1654681740000|2022-06-08 09:49:00|6292||6292||6292||6292||0
1654681750000|2022-06-08 09:49:10|6291||6291||6291||6291||0
1654681760000|2022-06-08 09:49:20|6290||6290||6290||6290||0
1654681770000|2022-06-08 09:49:30|6289||6289||6289||6289||0
1654681780000|2022-06-08 09:49:40|6288||6288||6288||6288||0
1654681790000|2022-06-08 09:49:50|6287||6287||6287||6287||0
1654681800000|2022-06-08 09:50:00|6286||6286||6286||6286||0
1654681830000|2022-06-08 09:50:30|6285||6285||6285||6285||0
1654681980000|2022-06-08 09:53:00|6284||6284||6284||6284||0
1654682130000|2022-06-08 09:55:30|6283||6283||6283||6283||0
1654682190000|2022-06-08 09:56:30|||||||||6
1654682240000|2022-06-08 09:57:20|||||||||8
1654682280000|2022-06-08 09:58:00|6282||6282||6282||6282||0
1654682430000|2022-06-08 10:00:30|6281||6281||6281||6281||0
1654682580000|2022-06-08 10:03:00|6280||6280||6280||6280||0
1654682650000|2022-06-08 10:04:10|6314|6205|6314|6205|6314|6205|6314|6205|0
1654682660000|2022-06-08 10:04:20|6336||6336||6336||6336||0
1654682670000|2022-06-08 10:04:30|6290|6206|6289|6206|6290|6206|6289|6206|0
1654682680000|2022-06-08 10:04:40|6314||6313||6314||6313||0
1654682790000|2022-06-08 10:06:30|6290||6290||6290||6290||0
1654682800000|2022-06-08 10:06:40|6289||6289||6289||6289||0
1654682810000|2022-06-08 10:06:50|6288||6288||6288||6288||0
1654682820000|2022-06-08 10:07:00|6287||6287||6287||6287||0
1654682830000|2022-06-08 10:07:10|6286||6286||6286||6286||0
1654682840000|2022-06-08 10:07:20|6285||6285||6285||6285||0
1654682850000|2022-06-08 10:07:30|6284||6284||6284||6284||0
1654682870000|2022-06-08 10:07:50|6283||6290||6291||6283||0
1654682880000|2022-06-08 10:08:00|6289||6289||6289||6289||0
1654682890000|2022-06-08 10:08:10|6288||6288||6288||6288||0
1654682900000|2022-06-08 10:08:20|6287||6287||6287||6287||0
1654682910000|2022-06-08 10:08:30|6286||6286||6286||6286||0
1654682920000|2022-06-08 10:08:40|6285||6285||6285||6285||0
1654682930000|2022-06-08 10:08:50|6284||6284||6284||6284||0
1654682940000|2022-06-08 10:09:00|6292||6291||6292||6291||0
1654682950000|2022-06-08 10:09:10|6290||6290||6290||6290||0
1654682960000|2022-06-08 10:09:20|6289||6289||6289||6289||0
1654682970000|2022-06-08 10:09:30|6288||6288||6288||6288||0
1654682980000|2022-06-08 10:09:40|6287||6287||6287||6287||0
1654682990000|2022-06-08 10:09:50|6286||6286||6286||6286||0
1654683000000|2022-06-08 10:10:00|6285||6285||6285||6285||0
1654683040000|2022-06-08 10:10:40|6284||6284||6284||6284||0
1654683190000|2022-06-08 10:13:10|6283||6283||6283||6283||0
1654683340000|2022-06-08 10:15:40|6282||6282||6282||6282||0
1654683470000|2022-06-08 10:17:50|||||||||1
1654683490000|2022-06-08 10:18:10|6281||6281||6281||6281||0
1654683530000|2022-06-08 10:18:50|||||||||9
1654683540000|2022-06-08 10:19:00|||||||||9
1654683640000|2022-06-08 10:20:40|6280||6280||6280||6280||0
1654683790000|2022-06-08 10:23:10|6279||6279||6279||6279||0
1654683920000|2022-06-08 10:25:20|6278||6278||6278||6278||0
1654684020000|2022-06-08 10:27:00||6205||6205||6205||6205|0
1654684030000|2022-06-08 10:27:10|6288||6287||6288||6287||0
1654684040000|2022-06-08 10:27:20|6286|6206|6286|6206|6286|6206|6286|6206|0
1654684050000|2022-06-08 10:27:30|6285||6285||6285||6285||0
1654684190000|2022-06-08 10:29:50|6284||6284||6284||6284||0
1654684320000|2022-06-08 10:32:00|6283||6283||6283||6283||0
1654684460000|2022-06-08 10:34:20|6282||6282||6282||6282||0
1654684600000|2022-06-08 10:36:40|6281||6281||6281||6281||0
1654684730000|2022-06-08 10:38:50|6280||6280||6280||6280||0
1654684870000|2022-06-08 10:41:10|6279||6279||6279||6279||0
1654685000000|2022-06-08 10:43:20|6278||6278||6278||6278||0
1654685110000|2022-06-08 10:45:10|6258||6278||6278||6243||34
1654685140000|2022-06-08 10:45:40|6277||6277||6277||6277||0
1654685150000|2022-06-08 10:45:50|6262||6277||6277||6262||24
1654685160000|2022-06-08 10:46:00|||||||||32
1654685280000|2022-06-08 10:48:00|6276||6276||6276||6276||0
1654685390000|2022-06-08 10:49:50||6205||6205||6205||6205|0
1654685400000|2022-06-08 10:50:00|6286||6292||6293||6286||0
1654685410000|2022-06-08 10:50:10|6291||6291||6291||6291||0
1654685420000|2022-06-08 10:50:20|6290||6290||6290||6290||0
1654685430000|2022-06-08 10:50:30|6289||6289||6289||6289||0
1654685440000|2022-06-08 10:50:40|6288||6288||6288||6288||0
1654685450000|2022-06-08 10:50:50|6287|6206|6287|6206|6287|6206|6287|6206|0
1654685460000|2022-06-08 10:51:00|6286||6286||6286||6286||0
1654685490000|2022-06-08 10:51:30|6285||6285||6285||6285||0
1654685630000|2022-06-08 10:53:50|6284||6284||6284||6284||0
1654685760000|2022-06-08 10:56:00|6283||6283||6283||6283||0
1654685890000|2022-06-08 10:58:10|6282||6282||6282||6282||0
1654685920000|2022-06-08 10:58:40|6293||6292||6293||6292||0
1654685930000|2022-06-08 10:58:50|6291||6291||6291||6291||0
1654685940000|2022-06-08 10:59:00|6290||6290||6290||6290||0
1654685950000|2022-06-08 10:59:10|6289||6289||6289||6289||0
1654685960000|2022-06-08 10:59:20|6288||6288||6288||6288||0
1654685970000|2022-06-08 10:59:30|6324||6287||6324||6287||0
1654685980000|2022-06-08 10:59:40|6324||6324||6324||6324||0
1654685990000|2022-06-08 10:59:50|6293||6292||6293||6292||0
1654686000000|2022-06-08 11:00:00|6281||6281||6281||6281||0
1654686100000|2022-06-08 11:01:40|||||||||51
1654686280000|2022-06-08 11:04:40|6280||6280||6280||6280||0
1654686390000|2022-06-08 11:06:30|||||||||9
1654686410000|2022-06-08 11:06:50|6279||6279||6279||6279||0
1654686540000|2022-06-08 11:09:00|6278||6278||6278||6278||0
1654686670000|2022-06-08 11:11:10|6277||6277||6277||6277||0
1654686720000|2022-06-08 11:12:00|6281||6281||6281||6281||0
1654686780000|2022-06-08 11:13:00||6205||6205||6205||6205|0
1654686800000|2022-06-08 11:13:20||6206||6206||6206||6206|0
1654686890000|2022-06-08 11:14:50||6220||6220||6220||6220|0
1654687020000|2022-06-08 11:17:00|||||||||1
1654687090000|2022-06-08 11:18:10|6280||6280||6280||6280||0
1654687220000|2022-06-08 11:20:20|6279||6279||6279||6279||0
1654687350000|2022-06-08 11:22:30|6278||6278||6278||6278||0
1654687430000|2022-06-08 11:23:50|||||||||50
1654687470000|2022-06-08 11:24:30|6277||6277||6277||6277||0
1654687580000|2022-06-08 11:26:20|6276||6276||6276||6276||0
1654687680000|2022-06-08 11:28:00|6275||6275||6275||6275||0
1654687730000|2022-06-08 11:28:50|6281||6281||6281||6281||0
1654687820000|2022-06-08 11:30:20||6225||6220||6225||6220|25
1654688070000|2022-06-08 11:34:30|6280||6280||6280||6280||0
1654688100000|2022-06-08 11:35:00||6226||6226||6226||6226|0
1654688160000|2022-06-08 11:36:00|6260|6232|6260|6232|6260|6232|6260|6232|11
1654688460000|2022-06-08 11:41:00|||||||||24
1654689600000|2022-06-08 12:00:00|||||||||5
1654689730000|2022-06-08 12:02:10|||||||||4
1654692560000|2022-06-08 12:49:20|||||||||36
1654692610000|2022-06-08 12:50:10|6241||6241||6241||6241||0
1654693990000|2022-06-08 13:13:10|||||||||1
1654694000000|2022-06-08 13:13:20|||||||||22
1654694680000|2022-06-08 13:24:40|||||||||21
1654694690000|2022-06-08 13:24:50|6248|6205|6248|6205|6248|6206|6248|6205|0
1654694710000|2022-06-08 13:25:10||6206||6206||6206||6206|0
1654694770000|2022-06-08 13:26:10|||||||||5
1654694790000|2022-06-08 13:26:30|6247|6209|6247|6209|6247|6209|6247|6209|0
1654694810000|2022-06-08 13:26:50||6210||6210||6210||6210|0
1654694830000|2022-06-08 13:27:10||6209||6209||6209||6209|0
1654694840000|2022-06-08 13:27:20|6248||6248||6248||6248||0
1654694850000|2022-06-08 13:27:30||6210||6210||6210||6210|0
1654694880000|2022-06-08 13:28:00|6271||6271||6271||6271||0
1654694930000|2022-06-08 13:28:50|||||||||1
1654694970000|2022-06-08 13:29:30|||||||||1
1654695000000|2022-06-08 13:30:00|6266|6221|6245|6239|6266|6241|6241|6221|2658
1654695010000|2022-06-08 13:30:10|6248|6242|6246|6241|6251|6249|6243|6240|2097
1654695020000|2022-06-08 13:30:20|6245|6242|6242|6238|6245|6242|6242|6238|620
1654695030000|2022-06-08 13:30:30|6241|6236|6239|6232|6241|6236|6236|6232|1100
1654695040000|2022-06-08 13:30:40|6238|6233|6231|6226|6238|6233|6229|6225|4304
1654695050000|2022-06-08 13:30:50|6232|6227|6230|6225|6232|6227|6230|6225|100
1654695060000|2022-06-08 13:31:00|6229|6224|6225|6221|6229|6224|6222|6218|2003
1654695070000|2022-06-08 13:31:10|6224|6223|6225|6219|6225|6223|6223|6219|627
1654695080000|2022-06-08 13:31:20|6226|6222|6226|6222|6226|6223|6226|6221|1092
1654695090000|2022-06-08 13:31:30|6229|6225|6232|6229|6232|6229|6229|6225|200
1654695100000|2022-06-08 13:31:40|6235|6230|6239|6237|6242|6238|6235|6230|2437
1654695110000|2022-06-08 13:31:50|6242|6238|6239|6235|6242|6238|6239|6235|3100
1654695120000|2022-06-08 13:32:00|6238|6231|6232|6227|6238|6231|6230|6227|400
1654695130000|2022-06-08 13:32:10|6231|6229|6232|6228|6232|6229|6230|6228|400
1654695140000|2022-06-08 13:32:20||6229||6228||6229||6228|0
1654695150000|2022-06-08 13:32:30|6234|6229|6231|6228|6234|6232|6231|6228|1600
1654695160000|2022-06-08 13:32:40|6234|6229|6234|6229|6234|6229|6234|6229|0
1654695170000|2022-06-08 13:32:50|6233|6228|6228|6224|6233|6228|6227|6224|100
1654695180000|2022-06-08 13:33:00|6229|6225|6228|6223|6229|6226|6224|6222|781
1654695190000|2022-06-08 13:33:10|6226|6222|6226|6222|6228|6223|6221|6219|2689
1654695200000|2022-06-08 13:33:20|6224||6227||6228||6224||100
1654695210000|2022-06-08 13:33:30|6228|6223|6229|6224|6229|6226|6227|6223|0
1654695220000|2022-06-08 13:33:40|6232|6226|6240|6236|6240|6236|6232|6226|1400
1654695230000|2022-06-08 13:33:50|6239|6235|6241|6236|6241|6236|6239|6235|0
1654695240000|2022-06-08 13:34:00|6239|6235|6236|6232|6239|6235|6236|6232|400
1654695250000|2022-06-08 13:34:10|6235|6231|6236|6233|6236|6233|6235|6231|361
1654695260000|2022-06-08 13:34:20|6237|6232|6238|6234|6238|6234|6237|6232|259
1654695270000|2022-06-08 13:34:30|6236|6231|6236|6231|6236|6233|6235|6231|100
1654695280000|2022-06-08 13:34:40|6238|6234|6239|6235|6240|6236|6238|6233|200
1654695290000|2022-06-08 13:34:50|6240|6236|6240|6238|6242|6240|6240|6236|1100
1654695300000|2022-06-08 13:35:00|6241|6239|6236|6233|6241|6240|6235|6233|6400
1654695310000|2022-06-08 13:35:10|6235|6231|6232|6228|6235|6232|6231|6228|1735
1654695320000|2022-06-08 13:35:20|6230|6227|6230|6227|6231|6227|6229|6226|300
1654695330000|2022-06-08 13:35:30|6232|6229|6228|6225|6232|6229|6227|6225|200
1654695340000|2022-06-08 13:35:40|6227|6224|6228|6226|6228|6226|6226|6224|600
1654695350000|2022-06-08 13:35:50|6229|6227|6223|6221|6229|6227|6222|6221|2400
1654695360000|2022-06-08 13:36:00|6222|6220|6217|6214|6223|6221|6216|6213|3369
1654695370000|2022-06-08 13:36:10|6216|6215|6216|6213|6217|6215|6216|6213|100
1654695380000|2022-06-08 13:36:20|6215|6214|6222|6219|6222|6219|6215|6214|856
1654695390000|2022-06-08 13:36:30|6221|6220|6217|6214|6221|6221|6215|6213|694
1654695400000|2022-06-08 13:36:40|6218|6215|6218|6215|6218|6215|6218|6215|0
1654695410000|2022-06-08 13:36:50|6217|6214|6217|6214|6219|6217|6213|6212|1000
1654695420000|2022-06-08 13:37:00|6216|6215|6218|6215|6218|6215|6215|6215|0
1654695430000|2022-06-08 13:37:10|6219|6216|6220|6217|6220|6218|6217|6216|825
1654695440000|2022-06-08 13:37:20|6221|6218|6220|6217|6221|6218|6220|6217|0
1654695460000|2022-06-08 13:37:40|6219|6218|6216|6213|6219|6218|6213|6212|4300
1654695470000|2022-06-08 13:37:50|6217|6214|6216|6215|6217|6215|6216|6214|200
1654695480000|2022-06-08 13:38:00|6217|6214|6217|6215|6217|6215|6214|6213|1500
1654695490000|2022-06-08 13:38:10|6215|6214|6215|6212|6216|6215|6212|6211|2853
1654695500000|2022-06-08 13:38:20|6214|6211|6216|6214|6216|6215|6213|6211|400
1654695510000|2022-06-08 13:38:30|6215|6213|6216|6213|6216|6214|6214|6212|100
1654695520000|2022-06-08 13:38:40|6215|6214|6216|6214|6217|6215|6213|6212|2750
1654695530000|2022-06-08 13:38:50|6217|6216|6218|6216|6219|6216|6216|6215|1000
1654695540000|2022-06-08 13:39:00|6219|6217|6220|6217|6220|6217|6217|6215|200
1654695550000|2022-06-08 13:39:10|6219|6218|6220|6218|6220|6219|6218|6217|611
1654695560000|2022-06-08 13:39:20|6219|6219|6222|6221|6223|6222|6219|6219|400
1654695570000|2022-06-08 13:39:30|6221|6220|6220|6218|6223|6220|6220|6218|400
1654695580000|2022-06-08 13:39:40|6222|6219|6225|6224|6225|6224|6222|6219|300
1654695590000|2022-06-08 13:39:50|6226|6225|6229|6226|6229|6227|6226|6225|4600
1654695600000|2022-06-08 13:40:00|6228|6227|6228|6227|6229|6228|6228|6227|1200
1654695610000|2022-06-08 13:40:10|6230|6228|6233|6231|6233|6231|6230|6228|1366
1654695620000|2022-06-08 13:40:20|6232|6230|6231|6229|6232|6230|6227|6225|1143
1654695630000|2022-06-08 13:40:30|6230|6228|6227|6225|6230|6228|6226|6224|2430
1654695640000|2022-06-08 13:40:40|6228|6227|6228|6227|6232|6230|6228|6226|200
1654695650000|2022-06-08 13:40:50|6229|6226|6228|6227|6229|6228|6228|6226|100
1654695660000|2022-06-08 13:41:00|6229|6230|6236|6234|6236|6234|6229|6230|772
1654695670000|2022-06-08 13:41:10|6235|6233|6232|6229|6235|6234|6231|6229|1930
1654695680000|2022-06-08 13:41:20|6233|6230|6234|6232|6235|6233|6233|6230|300
1654695690000|2022-06-08 13:41:30|6232|6231|6231|6229|6232|6231|6231|6229|268
1654695700000|2022-06-08 13:41:40|6233|6232|6230|6229|6233|6232|6230|6228|1400
1654695710000|2022-06-08 13:41:50|6231||6231||6231||6231||200
1654695720000|2022-06-08 13:42:00|6232|6231|6234|6232|6234|6233|6232|6230|300
1654695730000|2022-06-08 13:42:10|6235|6233|6239|6238|6239|6238|6235|6233|400
1654695740000|2022-06-08 13:42:20|6238|6237|6234|6232|6238|6237|6234|6232|1000
1654695750000|2022-06-08 13:42:30|6233|6231|6231|6229|6233|6231|6231|6229|600
1654695760000|2022-06-08 13:42:40|6230|6227|6226|6225|6230|6227|6226|6225|200
1654695770000|2022-06-08 13:42:50|6228|6226|6227|6225|6230|6228|6227|6225|200
1654695780000|2022-06-08 13:43:00|6226|6226|6227|6225|6227|6226|6226|6224|800
1654695790000|2022-06-08 13:43:10|6228|6226|6229|6227|6232|6230|6228|6226|1539
1654695800000|2022-06-08 13:43:20|6230|6229|6229|6228|6230|6229|6227|6225|3400
1654695810000|2022-06-08 13:43:30|6230|6227|6227|6225|6230|6227|6227|6225|0
1654695820000|2022-06-08 13:43:40|6226|6224|6224|6222|6227|6225|6224|6222|700
1654695830000|2022-06-08 13:43:50|6222|6221|6222|6220|6222|6221|6221|6220|221
1654695840000|2022-06-08 13:44:00|6223|6221|6226|6224|6227|6225|6223|6221|400
1654695850000|2022-06-08 13:44:10|6225|6225|6226|6224|6226|6225|6225|6224|0
1654695860000|2022-06-08 13:44:20|6228|6226|6227|6225|6228|6227|6226|6225|2603
1654695870000|2022-06-08 13:44:30|6228|6226|6230|6228|6230|6228|6228|6226|200
1654695880000|2022-06-08 13:44:40|6231|6229|6232|6230|6232|6230|6231|6229|235
1654695890000|2022-06-08 13:44:50|6231|6229|6232|6229|6232|6229|6230|6229|153
1654695900000|2022-06-08 13:45:00|6233|6231|6233|6231|6234|6232|6231|6230|3303
1654695910000|2022-06-08 13:45:10|6232|6230|6232|6230|6232|6231|6232|6230|0
1654695920000|2022-06-08 13:45:20|6231|6229|6228|6227|6231|6229|6228|6227|621
1654695930000|2022-06-08 13:45:30|6227|6226|6225|6223|6227|6226|6223|6222|2043
1654695940000|2022-06-08 13:45:40|6224|6222|6226|6224|6226|6225|6224|6222|3014
1654695950000|2022-06-08 13:45:50|6225|6223|6228|6226|6230|6228|6224|6223|674
1654695960000|2022-06-08 13:46:00|6227|6227|6233|6231|6233|6231|6227|6227|2173
1654695970000|2022-06-08 13:46:10|6232|6232|6232|6231|6233|6232|6229|6228|2968
1654695980000|2022-06-08 13:46:20|6231|6230|6232|6230|6233|6231|6231|6229|200
1654695990000|2022-06-08 13:46:30|6231|6229|6233|6231|6233|6231|6230|6228|1400
1654696000000|2022-06-08 13:46:40|6235|6232|6233|6231|6235|6234|6232|6231|500
1654696010000|2022-06-08 13:46:50|6234|6233|6235|6234|6235|6234|6234|6233|1468
1654696020000|2022-06-08 13:47:00|6236|6235|6242|6240|6242|6240|6236|6235|880
1654696030000|2022-06-08 13:47:10|6241|6241|6243|6241|6243|6242|6241|6240|1903
1654696040000|2022-06-08 13:47:20|6244|6243|6244|6243|6245|6244|6243|6242|800
1654696050000|2022-06-08 13:47:30|6247|6245|6247|6246|6248|6247|6245|6243|1100
1654696060000|2022-06-08 13:47:40|6246|6245|6250|6249|6250|6249|6246|6245|1414
1654696070000|2022-06-08 13:47:50|6249|6248|6248|6247|6250|6248|6247|6246|1800
1654696080000|2022-06-08 13:48:00|6247|6246|6247|6246|6247|6247|6245|6243|500
1654696090000|2022-06-08 13:48:10|6246|6245|6249|6247|6249|6247|6246|6245|1300
1654696100000|2022-06-08 13:48:20|6250|6248|6252|6250|6253|6251|6250|6248|3177
1654696110000|2022-06-08 13:48:30|6251|6249|6250|6248|6251|6249|6249|6247|1201
1654696120000|2022-06-08 13:48:40|6249|6247|6252|6250|6252|6250|6248|6247|706
1654696130000|2022-06-08 13:48:50|6253|6251|6253|6251|6253|6251|6253|6251|0
1654696140000|2022-06-08 13:49:00|6254|6252|6250|6248|6254|6253|6250|6248|1013
1654696150000|2022-06-08 13:49:10|6251|6249|6253|6251|6253|6251|6251|6249|600
1654696160000|2022-06-08 13:49:20|6254|6252|6254|6251|6254|6252|6251|6250|1300
1654696170000|2022-06-08 13:49:30|6253|6252|6255|6253|6255|6254|6253|6251|16430
1654696180000|2022-06-08 13:49:40|6254|6252|6251|6250|6254|6252|6251|6249|1500
1654696190000|2022-06-08 13:49:50|6250|6249|6250|6249|6250|6249|6250|6248|0
1654696200000|2022-06-08 13:50:00|6251|6250|6252|6251|6252|6251|6251|6250|500
1654696210000|2022-06-08 13:50:10|6253|6252|6254|6253|6256|6255|6253|6252|4248
1654696220000|2022-06-08 13:50:20|6253|6252|6252|6250|6254|6253|6252|6250|1811
1654696230000|2022-06-08 13:50:30|6251|6249|6250|6248|6251|6249|6250|6248|0
1654696240000|2022-06-08 13:50:40|6253|6251|6250|6249|6253|6251|6250|6249|916
1654696250000|2022-06-08 13:50:50|6249|6248|6252|6250|6253|6251|6248|6247|801
1654696270000|2022-06-08 13:51:10|6251|6251|6251|6250|6252|6251|6251|6250|300
1654696280000|2022-06-08 13:51:20|6252|6251|6254|6252|6255|6253|6252|6250|100
1654696290000|2022-06-08 13:51:30|||||||||1100
1654696300000|2022-06-08 13:51:40|6255|6253|6256|6254|6256|6254|6255|6253|1698
1654696320000|2022-06-08 13:52:00|6255|6253|6254|6253|6256|6253|6254|6253|546
1654696330000|2022-06-08 13:52:10|6253|6252|6256|6253|6256|6254|6253|6252|600
1654696340000|2022-06-08 13:52:20|6254|6252|6254|6252|6255|6253|6253|6252|1264
1654696350000|2022-06-08 13:52:30||6253||6252||6253||6252|200
1654696360000|2022-06-08 13:52:40|6255|6253|6256|6255|6256|6255|6255|6252|1186
1654696370000|2022-06-08 13:52:50|6257||6257||6257||6257||316
1654696380000|2022-06-08 13:53:00|6258|6257|6260|6259|6260|6259|6258|6256|634
1654696390000|2022-06-08 13:53:10|6261||6261||6261||6260||200
1654696400000|2022-06-08 13:53:20|6262|6261|6264|6262|6264|6262|6262|6261|838
1654696410000|2022-06-08 13:53:30|6265|6263|6266|6264|6266|6264|6265|6263|375
1654696420000|2022-06-08 13:53:40|6265||6266||6266||6265||0
1654696430000|2022-06-08 13:53:50|6267|6265|6267|6265|6267|6265|6266|6265|100
1654696440000|2022-06-08 13:54:00|6266|6264|6265|6264|6266|6264|6263|6262|3489
1654696450000|2022-06-08 13:54:10|6266|6265|6267|6265|6267|6265|6266|6265|933
1654696460000|2022-06-08 13:54:20|6266|6264|6268|6266|6268|6267|6265|6264|9449
1654696470000|2022-06-08 13:54:30|6267|6267|6267|6266|6268|6267|6265|6264|2253
1654696480000|2022-06-08 13:54:40|6268|6267|6267|6266|6268|6267|6267|6266|337
1654696490000|2022-06-08 13:54:50|6268|6267|6268|6266|6269|6268|6267|6266|1500
1654696500000|2022-06-08 13:55:00|6267||6267||6267||6267||700
1654696510000|2022-06-08 13:55:10|6268|6267|6266|6265|6268|6267|6266|6265|1300
1654696520000|2022-06-08 13:55:20|6267|6266|6268|6266|6271|6268|6267|6266|5656
1654696530000|2022-06-08 13:55:30|6267|6265|6268|6266|6268|6266|6267|6265|1974
1654696540000|2022-06-08 13:55:40|6267|6265|6268|6266|6268|6266|6266|6265|336
1654696550000|2022-06-08 13:55:50|6267|6265|6264|6262|6267|6265|6264|6262|2503
1654696560000|2022-06-08 13:56:00|6263|6263|6261|6260|6264|6263|6261|6260|1700
1654696570000|2022-06-08 13:56:10|6260|6259|6260|6259|6261|6259|6258|6257|2124
1654696580000|2022-06-08 13:56:20|6261|6260|6259|6257|6261|6260|6259|6256|1718
1654696590000|2022-06-08 13:56:30|6258|6258|6260|6258|6261|6259|6258|6257|2106
1654696600000|2022-06-08 13:56:40|6261|6259|6261|6259|6263|6261|6261|6258|523
1654696620000|2022-06-08 13:57:00|6263|6261|6261|6260|6263|6262|6261|6260|200
1654696630000|2022-06-08 13:57:10|6263|6262|6264|6263|6265|6264|6263|6262|200
1654696640000|2022-06-08 13:57:20|6263|6262|6265|6263|6265|6264|6262|6260|469
1654696650000|2022-06-08 13:57:30|6263|6262|6261|6258|6263|6262|6260|6258|410
1654696670000|2022-06-08 13:57:50|6262|6259|6264|6262|6265|6264|6262|6259|2206
1654696680000|2022-06-08 13:58:00|6262|6261|6260|6258|6262|6261|6258|6257|700
1654696690000|2022-06-08 13:58:10|||||||||575
1654696710000|2022-06-08 13:58:30|6259|6257|6259|6257|6259|6257|6257|6256|200
1654696720000|2022-06-08 13:58:40|6258|6258|6259|6257|6259|6258|6257|6256|2641
1654696740000|2022-06-08 13:59:00|6258|6256|6259|6258|6260|6259|6258|6256|1521
1654696750000|2022-06-08 13:59:10|6260|6259|6260|6259|6261|6260|6260|6258|1214
1654696760000|2022-06-08 13:59:20|6261|6260|6262|6260|6262|6261|6261|6260|3921
1654696770000|2022-06-08 13:59:30|6261|6259|6262|6260|6262|6260|6260|6258|2300
1654696780000|2022-06-08 13:59:40|6263|6262|6263|6262|6265|6264|6263|6262|1120
1654696790000|2022-06-08 13:59:50|6264||6264||6264||6264||200
1654696800000|2022-06-08 14:00:00|6265|6263|6265|6264|6267|6265|6263|6262|2172
1654696810000|2022-06-08 14:00:10|6266|6263|6268|6266|6268|6267|6266|6263|875
1654696820000|2022-06-08 14:00:20|6267||6268||6268||6267||999
1654696830000|2022-06-08 14:00:30|6267|6265|6267|6265|6268|6265|6264|6263|4205
1654696840000|2022-06-08 14:00:40|6266|6264|6262|6260|6266|6264|6261|6260|1642
1654696850000|2022-06-08 14:00:50|6261|6259|6262|6260|6262|6260|6260|6259|3310
1654696860000|2022-06-08 14:01:00|6263|6261|6267|6265|6268|6267|6263|6261|2839
1654696870000|2022-06-08 14:01:10|6266|6264|6266|6264|6266|6265|6264|6263|4588
1654696880000|2022-06-08 14:01:20|6265|6263|6263|6261|6265|6263|6263|6261|1633
1654696890000|2022-06-08 14:01:30|6262|6262|6266|6265|6266|6265|6262|6262|1379
1654696900000|2022-06-08 14:01:40|6268|6267|6267|6265|6268|6267|6267|6265|627
1654696910000|2022-06-08 14:01:50|6266|6264|6265|6264|6266|6265|6265|6264|1099
1654696920000|2022-06-08 14:02:00|6266||6266||6266||6265||1061
1654696930000|2022-06-08 14:02:10||6265||6264||6265||6264|0
1654696940000|2022-06-08 14:02:20|6265|6263|6264|6262|6265|6263|6263|6262|1201
1654696950000|2022-06-08 14:02:30|6263|6263|6265|6264|6265|6264|6263|6262|927
1654696960000|2022-06-08 14:02:40|6266|6265|6265|6264|6266|6265|6265|6264|804
1654696970000|2022-06-08 14:02:50|6266|6263|6267|6265|6267|6266|6266|6263|3054
1654696980000|2022-06-08 14:03:00|6266||6266||6266||6266||400
1654696990000|2022-06-08 14:03:10|6265|6264|6264|6263|6265|6264|6264|6262|730
1654697000000|2022-06-08 14:03:20||6262||6263||6263||6262|100
1654697010000|2022-06-08 14:03:30|6263|6262|6264|6262|6264|6263|6263|6262|0
1654697020000|2022-06-08 14:03:40|6263|6263|6265|6263|6265|6264|6263|6262|766
1654697040000|2022-06-08 14:04:00|6264|6262|6263|6261|6264|6262|6262|6261|1447
1654697050000|2022-06-08 14:04:10|6262|6262|6263|6261|6263|6262|6262|6261|200
1654697060000|2022-06-08 14:04:20|6264|6262|6265|6263|6265|6263|6264|6262|1900
1654697070000|2022-06-08 14:04:30|6264|6262|6262|6260|6265|6264|6261|6260|4550
1654697080000|2022-06-08 14:04:40|6263|6261|6262|6260|6263|6261|6262|6260|600
1654697090000|2022-06-08 14:04:50|6261|6261|6261|6259|6261|6261|6259|6258|2450
1654697100000|2022-06-08 14:05:00|6262|6260|6265|6264|6265|6264|6261|6260|7625
1654697110000|2022-06-08 14:05:10|6264|6263|6266|6264|6267|6266|6264|6263|6961
1654697120000|2022-06-08 14:05:20|6265|6265|6265|6264|6266|6265|6265|6264|300
1654697130000|2022-06-08 14:05:30|6267|6265|6268|6267|6269|6268|6267|6265|100
1654697140000|2022-06-08 14:05:40|6269|6268|6268|6267|6270|6268|6268|6267|1712
1654697150000|2022-06-08 14:05:50|6269|6268|6267|6266|6269|6268|6266|6264|6130
1654697160000|2022-06-08 14:06:00|6268|6267|6269|6267|6269|6267|6268|6267|300
1654697170000|2022-06-08 14:06:10|6267|6266|6266|6265|6267|6266|6265|6264|900
1654697180000|2022-06-08 14:06:20|6267|6264|6266|6264|6267|6265|6265|6264|1000
1654697190000|2022-06-08 14:06:30|6265|6265|6262|6261|6265|6265|6262|6261|1847
1654697200000|2022-06-08 14:06:40|6263|6262|6262|6260|6263|6262|6262|6260|400
1654697210000|2022-06-08 14:06:50|6261|6259|6261|6260|6261|6260|6260|6259|600
1654697220000|2022-06-08 14:07:00|6260|6259|6262|6260|6262|6260|6260|6259|1300
1654697230000|2022-06-08 14:07:10|6261|6259|6259|6257|6261|6259|6257|6256|1321
1654697240000|2022-06-08 14:07:20|6260|6258|6260|6258|6260|6259|6260|6258|100
1654697250000|2022-06-08 14:07:30|6261|6259|6262|6260|6262|6261|6261|6259|300
1654697260000|2022-06-08 14:07:40|6263|6261|6262|6260|6263|6262|6262|6260|583
1654697270000|2022-06-08 14:07:50|6263|6261|6262|6261|6263|6261|6261|6260|156
1654697280000|2022-06-08 14:08:00|6261|6260|6260|6259|6261|6260|6259|6258|1679
1654697290000|2022-06-08 14:08:10|6259|6258|6259|6257|6260|6258|6258|6256|1874
1654697300000|2022-06-08 14:08:20|6260|6258|6261|6259|6261|6259|6260|6258|1600
1654697310000|2022-06-08 14:08:30|6262|6260|6262|6260|6262|6261|6262|6260|1100
1654697320000|2022-06-08 14:08:40|6260|6259|6261|6259|6261|6260|6260|6259|1005
1654697340000|2022-06-08 14:09:00|6262|6260|6259|6258|6262|6261|6259|6258|2251
1654697350000|2022-06-08 14:09:10|6258|6257|6258|6257|6258|6258|6258|6257|349
1654697360000|2022-06-08 14:09:20|6257|6256|6258|6257|6258|6257|6257|6256|200
1654697370000|2022-06-08 14:09:30|6259|6256|6259|6257|6259|6258|6259|6256|200
1654697380000|2022-06-08 14:09:40|6258|6256|6258|6256|6259|6256|6257|6256|400
1654697390000|2022-06-08 14:09:50|6259|6258|6261|6259|6261|6260|6259|6258|1085
1654697400000|2022-06-08 14:10:00|6260|6260|6259|6258|6260|6260|6259|6258|1452
1654697410000|2022-06-08 14:10:10|6258|6257|6258|6256|6258|6257|6258|6256|200
1654697420000|2022-06-08 14:10:20|6257|6254|6255|6254|6257|6254|6254|6253|5800
1654697430000|2022-06-08 14:10:30|6256|6255|6256|6254|6256|6255|6254|6253|1050
1654697440000|2022-06-08 14:10:40|6254|6253|6252|6250|6256|6255|6252|6250|1000
1654697450000|2022-06-08 14:10:50|6253|6251|6252|6250|6253|6251|6252|6250|1100
1654697460000|2022-06-08 14:11:00|6251|6249|6250|6249|6251|6250|6250|6249|2534
1654697470000|2022-06-08 14:11:10|6251|6250|6251|6250|6251|6250|6251|6250|275
1654697480000|2022-06-08 14:11:20|6252|6251|6252|6250|6253|6252|6251|6250|1190
1654697490000|2022-06-08 14:11:30|6253|6251|6252|6251|6253|6252|6252|6251|100
1654697500000|2022-06-08 14:11:40|6253|6252|6255|6253|6255|6254|6253|6252|784
1654697510000|2022-06-08 14:11:50||6254||6253||6254||6253|0
1654697520000|2022-06-08 14:12:00|6256|6254|6253|6252|6256|6255|6253|6252|1570
1654697530000|2022-06-08 14:12:10|6252|6251|6253|6252|6253|6252|6252|6251|770
1654697540000|2022-06-08 14:12:20|6254|6253|6255|6254|6255|6254|6254|6252|100
1654697550000|2022-06-08 14:12:30|6254|6253|6253|6252|6254|6253|6253|6252|1300
1654697570000|2022-06-08 14:12:50|6252|6251|6253|6252|6253|6252|6252|6251|100
1654697580000|2022-06-08 14:13:00|6254|6253|6251|6250|6255|6254|6250|6249|2828
1654697590000|2022-06-08 14:13:10|6252|6249|6253|6251|6253|6251|6252|6249|200
1654697600000|2022-06-08 14:13:20|||||||||200
1654697610000|2022-06-08 14:13:30|6254|6252|6254|6253|6254|6253|6254|6252|880
1654697620000|2022-06-08 14:13:40|6253|6252|6252|6250|6253|6252|6251|6250|900
1654697630000|2022-06-08 14:13:50|6253|6251|6253|6252|6253|6252|6253|6251|200
1654697640000|2022-06-08 14:14:00|6254|6253|6254|6253|6255|6253|6253|6252|300
1654697650000|2022-06-08 14:14:10|6253|6252|6252|6251|6254|6252|6251|6250|2496
1654697660000|2022-06-08 14:14:20|6251|6250|6250|6249|6252|6250|6250|6249|3135
1654697670000|2022-06-08 14:14:30|6249|6248|6251|6250|6251|6250|6249|6248|400
1654697680000|2022-06-08 14:14:40|6252|6251|6252|6250|6253|6252|6251|6250|2071
1654697690000|2022-06-08 14:14:50|6251|6249|6249|6248|6251|6249|6248|6247|500
1654697700000|2022-06-08 14:15:00|6248|6247|6247|6245|6248|6247|6246|6245|800
1654697710000|2022-06-08 14:15:10|6248|6246|6251|6249|6251|6250|6248|6246|400
1654697720000|2022-06-08 14:15:20|6250|6248|6249|6248|6250|6248|6248|6247|408
1654697730000|2022-06-08 14:15:30|6248|6247|6248|6246|6248|6247|6248|6246|300
1654697740000|2022-06-08 14:15:40|6247|6245|6247|6245|6247|6246|6246|6245|610
1654697750000|2022-06-08 14:15:50|6246||6247||6247||6246||628
1654697770000|2022-06-08 14:16:10|6248|6246|6250|6249|6250|6249|6248|6246|400
1654697780000|2022-06-08 14:16:20|6249|6248|6252|6251|6252|6251|6249|6248|2808
1654697790000|2022-06-08 14:16:30|6251|6250|6253|6251|6253|6251|6250|6249|1700
1654697800000|2022-06-08 14:16:40|6252|6250|6247|6246|6252|6251|6246|6245|4978
1654697810000|2022-06-08 14:16:50|6248|6247|6249|6248|6249|6248|6248|6246|200
1654697820000|2022-06-08 14:17:00|6250|6247|6248|6247|6250|6247|6248|6247|1000
1654697830000|2022-06-08 14:17:10|6249|6248|6252|6250|6252|6250|6249|6248|1096
1654697840000|2022-06-08 14:17:20|6249|6248|6250|6248|6250|6248|6249|6248|1261
1654697850000|2022-06-08 14:17:30|6249|6247|6248|6246|6249|6247|6248|6246|800
1654697860000|2022-06-08 14:17:40|6249|6247|6249|6248|6249|6248|6249|6247|700
1654697870000|2022-06-08 14:17:50|6250|6249|6253|6251|6253|6252|6250|6249|894
1654697880000|2022-06-08 14:18:00|6252|6252|6253|6252|6253|6252|6252|6252|300
1654697890000|2022-06-08 14:18:10|6254|6253|6252|6251|6254|6253|6252|6251|1490
1654697900000|2022-06-08 14:18:20|6253|6250|6253|6252|6253|6252|6253|6250|585
1654697910000|2022-06-08 14:18:30|6254|6253|6253|6252|6254|6253|6252|6251|900
1654697920000|2022-06-08 14:18:40|||||||||1739
1654697940000|2022-06-08 14:19:00|6254|6253|6256|6253|6256|6254|6254|6253|703
1654697950000|2022-06-08 14:19:10|6255|6252|6253|6251|6255|6252|6252|6251|1834
1654697970000|2022-06-08 14:19:30|6252||6252||6252||6252||0
1654697980000|2022-06-08 14:19:40|6251|6250|6252|6251|6252|6251|6251|6250|1977
1654697990000|2022-06-08 14:19:50|6253|6252|6254|6252|6254|6253|6253|6251|999
1654698000000|2022-06-08 14:20:00|6255|6253|6256|6255|6257|6256|6255|6253|1608
1654698010000|2022-06-08 14:20:10|6257|6256|6260|6258|6261|6259|6257|6256|1038
1654698020000|2022-06-08 14:20:20|6259|6257|6260|6259|6261|6259|6258|6257|600
1654698030000|2022-06-08 14:20:30|6261|6258|6262|6260|6262|6261|6260|6258|400
1654698040000|2022-06-08 14:20:40|6261|6259|6260|6259|6261|6259|6260|6259|100
1654698050000|2022-06-08 14:20:50|6259|6258|6260|6258|6260|6258|6259|6258|1475
1654698060000|2022-06-08 14:21:00|6261|6260|6262|6260|6262|6261|6261|6260|3300
1654698070000|2022-06-08 14:21:10|6261|6259|6260|6258|6261|6259|6260|6258|750
1654698080000|2022-06-08 14:21:20|6261|6259|6262|6260|6262|6261|6261|6259|480
1654698090000|2022-06-08 14:21:30|6260|6259|6260|6259|6260|6259|6259|6258|300
1654698100000|2022-06-08 14:21:40|6259|6258|6260|6258|6260|6258|6259|6258|300
1654698120000|2022-06-08 14:22:00|6259|6259|6260|6258|6260|6259|6259|6258|1600
1654698130000|2022-06-08 14:22:10|6259|6257|6258|6256|6259|6257|6257|6256|1400
1654698140000|2022-06-08 14:22:20|||||||||100
1654698150000|2022-06-08 14:22:30|6257||6257||6257||6257||100
1654698160000|2022-06-08 14:22:40|6258|6257|6258|6257|6258|6257|6258|6257|437
1654698170000|2022-06-08 14:22:50|6259|6258|6256|6255|6259|6258|6256|6255|800
1654698180000|2022-06-08 14:23:00|6257|6256|6257|6256|6257|6256|6257|6256|200
1654698190000|2022-06-08 14:23:10|6256|6255|6254|6253|6256|6255|6254|6253|1600
1654698200000|2022-06-08 14:23:20|6255|6252|6253|6252|6255|6252|6253|6251|700
1654698210000|2022-06-08 14:23:30|||||||||300
1654698220000|2022-06-08 14:23:40|6252|6251|6255|6254|6256|6255|6252|6251|1720
1654698230000|2022-06-08 14:23:50|6256|6255|6256|6254|6256|6255|6256|6254|0
1654698240000|2022-06-08 14:24:00|6255|6253|6252|6250|6255|6253|6252|6250|1800
1654698250000|2022-06-08 14:24:10|6253||6253||6253||6253||0
1654698260000|2022-06-08 14:24:20|6254|6252|6253|6252|6254|6253|6253|6252|300
1654698280000|2022-06-08 14:24:40|6254||6254||6254||6253||0
1654698290000|2022-06-08 14:24:50|6253|6253|6252|6250|6253|6253|6252|6250|700
1654698300000|2022-06-08 14:25:00|6251|6249|6250|6249|6251|6250|6249|6248|2131
1654698310000|2022-06-08 14:25:10|6251||6251||6251||6251||140
1654698320000|2022-06-08 14:25:20||6248||6248||6248||6248|0
1654698330000|2022-06-08 14:25:30|6249|6249|6250|6249|6250|6249|6249|6249|600
1654698340000|2022-06-08 14:25:40|6249|6248|6251|6249|6251|6250|6249|6248|1468
1654698350000|2022-06-08 14:25:50|6250|6248|6249|6248|6250|6248|6249|6248|400
1654698360000|2022-06-08 14:26:00|6250||6250||6250||6250||600
1654698370000|2022-06-08 14:26:10|6251|6249|6252|6250|6252|6251|6251|6249|2500
1654698380000|2022-06-08 14:26:20|6251|6249|6251|6250|6251|6250|6250|6249|800
1654698390000|2022-06-08 14:26:30|6252|6251|6253|6251|6254|6252|6251|6251|100
1654698400000|2022-06-08 14:26:40|6254|6252|6256|6254|6256|6254|6253|6252|639
1654698410000|2022-06-08 14:26:50|6255|6255|6256|6254|6256|6255|6255|6254|200
1654698420000|2022-06-08 14:27:00|6257|6255|6257|6255|6257|6256|6257|6255|411
1654698430000|2022-06-08 14:27:10|6258|6256|6256|6255|6259|6258|6256|6255|909
1654698440000|2022-06-08 14:27:20|6257|6256|6259|6257|6259|6257|6257|6255|122
1654698450000|2022-06-08 14:27:30||6258||6257||6258||6257|100
1654698460000|2022-06-08 14:27:40|6257|6256|6257|6256|6257|6256|6257|6256|0
1654698470000|2022-06-08 14:27:50|6258|6255|6260|6258|6260|6258|6258|6255|533
1654698480000|2022-06-08 14:28:00|6259|6259|6261|6260|6261|6260|6259|6258|600
1654698490000|2022-06-08 14:28:10||6261||6260||6261||6260|425
1654698500000|2022-06-08 14:28:20|6262|6261|6262|6261|6262|6261|6262|6261|0
1654698510000|2022-06-08 14:28:30|6261|6260|6258|6257|6262|6260|6258|6257|3119
1654698520000|2022-06-08 14:28:40|6259|6258|6260|6257|6260|6258|6259|6257|600
1654698540000|2022-06-08 14:29:00|6258|6258|6259|6256|6259|6258|6257|6256|300
1654698550000|2022-06-08 14:29:10|6258||6258||6258||6258||100
1654698560000|2022-06-08 14:29:20|6257|6255|6255|6254|6257|6255|6255|6254|600
1654698570000|2022-06-08 14:29:30|6256||6256||6256||6256||600
1654698580000|2022-06-08 14:29:40|6254|6253|6255|6253|6255|6254|6253|6252|3090
1654698590000|2022-06-08 14:29:50|6254|6252|6253|6252|6254|6252|6253|6252|0
1654698600000|2022-06-08 14:30:00|6252|6251|6255|6253|6255|6253|6251|6249|942
1654698610000|2022-06-08 14:30:10|6254|6252|6257|6255|6257|6255|6253|6252|4482
1654698620000|2022-06-08 14:30:20|6256|6254|6258|6256|6258|6256|6255|6254|200
1654698630000|2022-06-08 14:30:30|6259|6257|6260|6259|6260|6259|6259|6257|462
1654698640000|2022-06-08 14:30:40|6261|6260|6260|6258|6262|6260|6260|6258|857
1654698650000|2022-06-08 14:30:50|6261|6259|6260|6258|6262|6260|6260|6258|1100
1654698660000|2022-06-08 14:31:00|6261|6259|6260|6258|6262|6261|6260|6258|200
1654698670000|2022-06-08 14:31:10|6262|6259|6261|6260|6262|6260|6261|6259|1025
1654698680000|2022-06-08 14:31:20|6262|6261|6262|6261|6263|6262|6261|6260|2796
1654698690000|2022-06-08 14:31:30|6261|6260|6261|6259|6261|6260|6260|6259|2100
1654698700000|2022-06-08 14:31:40|6260|6260|6261|6259|6261|6260|6260|6259|1320
1654698720000|2022-06-08 14:32:00|6260|6258|6258|6257|6260|6258|6257|6256|2596
1654698730000|2022-06-08 14:32:10|6257|6256|6257|6256|6258|6257|6257|6256|100
1654698740000|2022-06-08 14:32:20|6256|6255|6256|6255|6257|6256|6256|6255|790
1654698750000|2022-06-08 14:32:30|6257|6256|6258|6256|6258|6257|6257|6256|500
1654698770000|2022-06-08 14:32:50|6259|6257|6260|6258|6260|6259|6259|6257|2979
1654698780000|2022-06-08 14:33:00|6259|6259|6259|6257|6259|6259|6259|6257|100
1654698790000|2022-06-08 14:33:10|6260|6259|6258|6257|6260|6259|6258|6257|1037
1654698800000|2022-06-08 14:33:20|6260|6258|6261|6260|6261|6260|6260|6258|800
1654698810000|2022-06-08 14:33:30||6259||6260||6260||6259|300
1654698820000|2022-06-08 14:33:40|||||||||100
1654698830000|2022-06-08 14:33:50|6262|6261|6261|6260|6262|6261|6261|6260|1525
1654698850000|2022-06-08 14:34:10|6262|6261|6265|6263|6265|6264|6262|6261|1314
1654698860000|2022-06-08 14:34:20|6264||6264||6264||6264||1000
1654698870000|2022-06-08 14:34:30|6265|6262|6265|6264|6266|6265|6265|6262|2677
1654698880000|2022-06-08 14:34:40|6264|6263|6264|6262|6265|6264|6263|6262|1841
1654698890000|2022-06-08 14:34:50|6265|6263|6265|6264|6265|6264|6265|6263|600
1654698900000|2022-06-08 14:35:00|6264|6263|6264|6263|6265|6264|6264|6263|100
1654698910000|2022-06-08 14:35:10|6265|6264|6268|6266|6268|6267|6265|6264|461
1654698920000|2022-06-08 14:35:20|6269|6268|6269|6267|6269|6268|6269|6267|0
1654698930000|2022-06-08 14:35:30|6270|6268|6271|6270|6271|6270|6270|6268|592
1654698940000|2022-06-08 14:35:40|6270|6269|6270|6269|6270|6269|6270|6268|825
1654698950000|2022-06-08 14:35:50|6269|6268|6270|6269|6270|6269|6269|6268|1910
1654698960000|2022-06-08 14:36:00|6271|6270|6271|6270|6271|6270|6271|6269|238
1654698970000|2022-06-08 14:36:10|6270|6269|6270|6269|6270|6269|6270|6269|800
1654698980000|2022-06-08 14:36:20|6269|6268|6268|6267|6269|6268|6268|6266|500
1654698990000|2022-06-08 14:36:30|6269|6268|6269|6267|6269|6268|6269|6267|200
1654699000000|2022-06-08 14:36:40||6268||6267||6268||6267|0
1654699010000|2022-06-08 14:36:50||6268||6268||6268||6267|900
1654699020000|2022-06-08 14:37:00|6270|6269|6269|6267|6271|6270|6268|6267|400
1654699030000|2022-06-08 14:37:10|6268|6266|6269|6267|6269|6268|6267|6266|980
1654699040000|2022-06-08 14:37:20|6268|6266|6266|6264|6268|6266|6266|6264|324
1654699060000|2022-06-08 14:37:40|6267|6265|6268|6267|6268|6267|6267|6265|199
1654699070000|2022-06-08 14:37:50|6267|6266|6267|6265|6267|6267|6267|6265|100
1654699100000|2022-06-08 14:38:20|6268|6267|6269|6267|6269|6268|6268|6267|600
1654699110000|2022-06-08 14:38:30|6270|6268|6269|6268|6270|6269|6269|6268|1749
1654699120000|2022-06-08 14:38:40|6268|6267|6269|6268|6269|6268|6268|6267|806
1654699130000|2022-06-08 14:38:50||6267||6267||6268||6267|0
1654699140000|2022-06-08 14:39:00|6270|6268|6270|6269|6270|6269|6270|6268|100
1654699160000|2022-06-08 14:39:20|||||||||4000
1654699170000|2022-06-08 14:39:30|6269|6267|6269|6267|6269|6267|6269|6267|400
1654699180000|2022-06-08 14:39:40|6270|6268|6270|6269|6270|6269|6270|6268|160
1654699210000|2022-06-08 14:40:10|6269|6267|6269|6267|6269|6267|6267|6266|600
1654699220000|2022-06-08 14:40:20|6268|6268|6269|6267|6269|6268|6268|6267|0
1654699240000|2022-06-08 14:40:40|6268|6268|6269|6268|6269|6268|6268|6268|0
1654699250000|2022-06-08 14:40:50|6270|6269|6272|6270|6273|6272|6270|6269|7079
1654699260000|2022-06-08 14:41:00|6271||6271||6271||6271||700
1654699280000|2022-06-08 14:41:20|6272|6271|6274|6273|6274|6273|6272|6271|800
1654699290000|2022-06-08 14:41:30|6273|6272|6274|6273|6274|6273|6273|6272|310
1654699300000|2022-06-08 14:41:40|6275|6274|6275|6273|6275|6274|6274|6273|1418
1654699310000|2022-06-08 14:41:50|6274|6272|6275|6274|6275|6274|6273|6272|3810
1654699320000|2022-06-08 14:42:00|6274|6273|6274|6273|6275|6274|6273|6272|1100
1654699330000|2022-06-08 14:42:10|||||||||100
1654699340000|2022-06-08 14:42:20|6273|6272|6273|6272|6273|6272|6273|6272|0
1654699350000|2022-06-08 14:42:30|6274|6274|6276|6275|6276|6275|6274|6274|1000
1654699360000|2022-06-08 14:42:40|6277|6276|6276|6275|6277|6276|6276|6275|2011
1654699370000|2022-06-08 14:42:50|6275|6274|6276|6275|6276|6275|6275|6274|0
1654699380000|2022-06-08 14:43:00|6277|6276|6277|6276|6278|6277|6277|6276|1606
1654699390000|2022-06-08 14:43:10|6276|6274|6274|6273|6276|6274|6274|6273|1761
1654699400000|2022-06-08 14:43:20|6275|6272|6274|6273|6275|6273|6274|6272|550
1654699410000|2022-06-08 14:43:30|6273|6272|6271|6269|6273|6272|6271|6269|1900
1654699420000|2022-06-08 14:43:40|6270||6270||6271||6270||0
1654699430000|2022-06-08 14:43:50|6271|6270|6272|6271|6272|6271|6271|6270|800
1654699440000|2022-06-08 14:44:00|6273|6272|6273|6271|6273|6272|6272|6271|315
1654699450000|2022-06-08 14:44:10|6272|6272|6273|6272|6274|6272|6272|6272|0
1654699460000|2022-06-08 14:44:20|6274|6274|6275|6273|6275|6274|6274|6273|0
1654699470000|2022-06-08 14:44:30|6274|6274|6275|6273|6275|6274|6274|6273|900
1654699490000|2022-06-08 14:44:50|6274|6274|6273|6271|6275|6274|6273|6271|800
1654699500000|2022-06-08 14:45:00|6274|6273|6275|6273|6275|6273|6274|6273|100
1654699510000|2022-06-08 14:45:10|6276|6274|6277|6276|6278|6276|6276|6274|1811
1654699520000|2022-06-08 14:45:20|6278|6277|6276|6275|6278|6277|6276|6275|2198
1654699530000|2022-06-08 14:45:30|6277|6274|6276|6274|6277|6275|6275|6273|300
1654699540000|2022-06-08 14:45:40|6277|6276|6277|6275|6277|6276|6277|6275|100
1654699550000|2022-06-08 14:45:50|6278|6276|6277|6276|6278|6277|6277|6276|300
1654699560000|2022-06-08 14:46:00|6278|6277|6278|6277|6278|6277|6278|6277|0
1654699570000|2022-06-08 14:46:10||6276||6276||6276||6276|0
1654699580000|2022-06-08 14:46:20|6279|6277|6279|6277|6279|6278|6278|6277|1935
1654699590000|2022-06-08 14:46:30|6278|6276|6277|6276|6278|6276|6276|6275|1000
1654699600000|2022-06-08 14:46:40||6275||6276||6276||6275|10700
1654699610000|2022-06-08 14:46:50|6276|6275|6276|6275|6276|6275|6276|6275|2797
1654699620000|2022-06-08 14:47:00|6277|6276|6278|6276|6278|6277|6277|6276|400
1654699630000|2022-06-08 14:47:10|6277|6277|6278|6276|6278|6277|6277|6276|0
1654699640000|2022-06-08 14:47:20|6279|6277|6279|6277|6279|6278|6279|6277|100
1654699650000|2022-06-08 14:47:30|6280|6278|6279|6278|6280|6279|6279|6278|1400
1654699660000|2022-06-08 14:47:40|6280|6279|6280|6279|6280|6279|6280|6279|1754
1654699670000|2022-06-08 14:47:50|6281|6280|6280|6279|6281|6280|6280|6279|6700
1654699680000|2022-06-08 14:48:00|6281|6280|6282|6281|6282|6281|6281|6280|1300
1654699690000|2022-06-08 14:48:10|6281|6280|6281|6280|6282|6281|6281|6280|300
1654699700000|2022-06-08 14:48:20|6280|6279|6279|6278|6280|6279|6279|6277|766
1654699710000|2022-06-08 14:48:30|6280|6279|6280|6279|6280|6279|6279|6279|0
1654699720000|2022-06-08 14:48:40|6281|6280|6282|6281|6282|6281|6281|6280|300
1654699750000|2022-06-08 14:49:10|6283|6282|6284|6283|6284|6283|6283|6282|741
1654699760000|2022-06-08 14:49:20|6283|6282|6283|6282|6284|6282|6283|6282|311
1654699770000|2022-06-08 14:49:30|6284||6283||6284||6283||0
1654699780000|2022-06-08 14:49:40||6281||6281||6281||6281|200
1654699790000|2022-06-08 14:49:50|6282|6282|6283|6281|6283|6282|6282|6281|100
1654699800000|2022-06-08 14:50:00|6284|6282|6284|6283|6284|6283|6284|6282|0
1654699810000|2022-06-08 14:50:10|6283|6282|6282|6281|6283|6282|6282|6281|1780
1654699820000|2022-06-08 14:50:20|6283|6282|6284|6282|6284|6283|6283|6282|368
1654699830000|2022-06-08 14:50:30||6283||6282||6283||6282|100
1654699840000|2022-06-08 14:50:40|6283|6281|6283|6282|6283|6282|6282|6281|2977
1654699860000|2022-06-08 14:51:00|6282|6281|6283|6281|6283|6282|6282|6281|1337
1654699870000|2022-06-08 14:51:10|6282|6280|6282|6280|6282|6280|6282|6280|2229
1654699880000|2022-06-08 14:51:20|6281|6279|6280|6278|6282|6279|6279|6278|1200
1654699890000|2022-06-08 14:51:30||6279||6279||6279||6279|0
1654699910000|2022-06-08 14:51:50|6279|6278|6280|6279|6280|6279|6279|6278|400
1654699920000|2022-06-08 14:52:00|6281|6280|6280|6279|6282|6281|6280|6279|2090
1654699930000|2022-06-08 14:52:10|6282|6281|6283|6282|6283|6282|6282|6281|800
1654699940000|2022-06-08 14:52:20|||||||||409
1654699950000|2022-06-08 14:52:30|6282|6281|6280|6279|6282|6281|6280|6279|500
1654699960000|2022-06-08 14:52:40|6281||6280||6281||6280||307
1654699970000|2022-06-08 14:52:50|6279|6278|6279|6277|6279|6278|6279|6277|100
1654699980000|2022-06-08 14:53:00|6280|6278|6283|6281|6283|6282|6280|6278|4231
1654699990000|2022-06-08 14:53:10|6284|6282|6282|6281|6284|6283|6282|6281|1444
1654700000000|2022-06-08 14:53:20|6283||6282||6283||6282||510
1654700010000|2022-06-08 14:53:30|6281|6280|6281|6280|6281|6280|6281|6280|916
1654700020000|2022-06-08 14:53:40|6282||6281||6282||6281||400
1654700030000|2022-06-08 14:53:50|6280|6279|6282|6281|6282|6281|6280|6279|500
1654700040000|2022-06-08 14:54:00|6283|6282|6282|6281|6283|6282|6282|6281|1023
1654700050000|2022-06-08 14:54:10|6283|6282|6283|6282|6283|6282|6283|6282|629
1654700060000|2022-06-08 14:54:20||6281||6281||6281||6281|400
1654700070000|2022-06-08 14:54:30|6282|6280|6283|6282|6283|6282|6281|6280|100
1654700100000|2022-06-08 14:55:00|6284|6283|6284|6282|6284|6283|6283|6282|300
1654700110000|2022-06-08 14:55:10|6283|6281|6282|6281|6283|6281|6282|6281|400
1654700120000|2022-06-08 14:55:20|6283|6282|6284|6283|6284|6283|6283|6282|100
1654700130000|2022-06-08 14:55:30|6283|6282|6283|6282|6283|6282|6283|6282|0
1654700140000|2022-06-08 14:55:40|6282|6281|6281|6280|6282|6281|6281|6280|200
1654700150000|2022-06-08 14:55:50|6282||6281||6282||6281||0
1654700160000|2022-06-08 14:56:00|6280|6279|6280|6279|6280|6279|6279|6278|955
1654700180000|2022-06-08 14:56:20|6279|6278|6279|6277|6280|6279|6279|6277|1489
1654700190000|2022-06-08 14:56:30|6278|6276|6278|6276|6278|6277|6277|6276|300
1654700200000|2022-06-08 14:56:40|||||||||130
1654700210000|2022-06-08 14:56:50|6277|6275|6276|6275|6277|6275|6276|6275|1100
1654700220000|2022-06-08 14:57:00|6275|6274|6276|6275|6276|6275|6275|6274|1348
1654700230000|2022-06-08 14:57:10|6277|6276|6275|6274|6277|6276|6275|6274|761
1654700240000|2022-06-08 14:57:20|6274|6273|6275|6273|6275|6274|6274|6272|500
1654700250000|2022-06-08 14:57:30||6274||6273||6274||6273|0
1654700270000|2022-06-08 14:57:50|6274|6272|6271|6270|6274|6272|6271|6270|400
1654700280000|2022-06-08 14:58:00|6272|6271|6274|6272|6274|6273|6272|6271|2373
1654700290000|2022-06-08 14:58:10|6275|6273|6275|6273|6276|6274|6275|6273|700
1654700300000|2022-06-08 14:58:20|6274|6272|6270|6269|6274|6272|6270|6269|2448
1654700310000|2022-06-08 14:58:30|6269|6268|6270|6268|6270|6269|6269|6268|660
1654700320000|2022-06-08 14:58:40|6269|6269|6270|6268|6270|6269|6269|6268|404
1654700330000|2022-06-08 14:58:50|6268|6267|6269|6267|6269|6268|6268|6267|1900
1654700340000|2022-06-08 14:59:00|6268|6266|6268|6266|6269|6266|6267|6266|200
1654700350000|2022-06-08 14:59:10|6267||6267||6267||6267||0
1654700360000|2022-06-08 14:59:20|6268|6267|6268|6267|6268|6267|6268|6267|200
1654700380000|2022-06-08 14:59:40|6269|6268|6269|6267|6269|6268|6269|6267|100
1654700390000|2022-06-08 14:59:50|6270|6268|6271|6270|6271|6270|6270|6268|1216
1654700400000|2022-06-08 15:00:00|6273|6271|6271|6270|6273|6271|6271|6270|700
1654700410000|2022-06-08 15:00:10|6272|6271|6272|6271|6273|6271|6272|6271|100
1654700420000|2022-06-08 15:00:20|6271|6270|6272|6271|6272|6271|6271|6270|0
1654700430000|2022-06-08 15:00:30|6273|6272|6274|6272|6275|6273|6273|6272|199
1654700440000|2022-06-08 15:00:40|||||||||3390
1654700450000|2022-06-08 15:00:50|6273|6271|6273|6271|6273|6272|6272|6271|100
1654700460000|2022-06-08 15:01:00|6272|6272|6273|6272|6273|6272|6272|6271|200
1654700470000|2022-06-08 15:01:10|6272|6271|6272|6271|6273|6271|6272|6271|300
1654700480000|2022-06-08 15:01:20|||||||||100
1654700490000|2022-06-08 15:01:30|6271|6270|6272|6271|6272|6271|6270|6269|3965
1654700500000|2022-06-08 15:01:40|6273|6272|6273|6272|6274|6272|6273|6272|200
1654700510000|2022-06-08 15:01:50|6274|6273|6275|6274|6275|6274|6274|6273|600
1654700520000|2022-06-08 15:02:00|6276|6275|6276|6275|6277|6275|6276|6274|200
1654700530000|2022-06-08 15:02:10|6277|6276|6278|6276|6278|6277|6277|6276|100
1654700540000|2022-06-08 15:02:20|||||||||300
1654700550000|2022-06-08 15:02:30|6277|6275|6277|6275|6277|6275|6276|6275|520
1654700560000|2022-06-08 15:02:40|6276|6274|6277|6276|6279|6278|6275|6274|6146
1654700570000|2022-06-08 15:02:50|6276|6275|6275|6274|6277|6276|6275|6274|800
1654700580000|2022-06-08 15:03:00|||||||||351
1654700610000|2022-06-08 15:03:30|6274|6273|6277|6276|6277|6276|6274|6273|1426
1654700620000|2022-06-08 15:03:40|6276|6275|6276|6275|6276|6275|6276|6275|200
1654700630000|2022-06-08 15:03:50|6277|6276|6276|6275|6277|6276|6276|6275|200
1654700640000|2022-06-08 15:04:00|6277|6276|6279|6277|6279|6278|6277|6275|1844
1654700650000|2022-06-08 15:04:10|6278|6278|6279|6278|6279|6278|6278|6277|1100
1654700660000|2022-06-08 15:04:20|6280|6277|6283|6282|6283|6282|6280|6277|1000
1654700670000|2022-06-08 15:04:30|6284|6283|6283|6282|6284|6283|6283|6282|1200
1654700680000|2022-06-08 15:04:40|6282|6281|6282|6281|6282|6281|6282|6281|100
1654700690000|2022-06-08 15:04:50|6283|6280|6281|6280|6283|6280|6281|6280|100
1654700700000|2022-06-08 15:05:00|6282||6281||6282||6281||0
1654700710000|2022-06-08 15:05:10|6282|6279|6281|6279|6282|6279|6281|6279|864
1654700720000|2022-06-08 15:05:20|6282|6281|6282|6281|6282|6281|6282|6281|4200
1654700730000|2022-06-08 15:05:30|||||||||126
1654700740000|2022-06-08 15:05:40|6281|6280|6281|6280|6281|6280|6281|6280|1570
1654700750000|2022-06-08 15:05:50|6280|6279|6279|6278|6280|6279|6279|6278|2130
1654700760000|2022-06-08 15:06:00|6280|6279|6279|6278|6280|6279|6279|6278|700
1654700770000|2022-06-08 15:06:10|6280|6279|6280|6279|6280|6279|6280|6279|299
1654700780000|2022-06-08 15:06:20|6279|6278|6279|6278|6279|6278|6279|6278|700
1654700790000|2022-06-08 15:06:30|6280|6279|6280|6278|6280|6279|6280|6278|327
1654700800000|2022-06-08 15:06:40|6281|6279|6280|6279|6281|6280|6280|6279|2535
1654700810000|2022-06-08 15:06:50|6281|6280|6281|6279|6281|6280|6281|6279|371
1654700820000|2022-06-08 15:07:00|6280|6280|6280|6279|6281|6280|6280|6279|244
1654700830000|2022-06-08 15:07:10|6281|6280|6281|6279|6281|6280|6281|6279|0
1654700840000|2022-06-08 15:07:20|6280|6280|6281|6279|6281|6280|6280|6279|200
1654700850000|2022-06-08 15:07:30|6280|6278|6279|6278|6280|6278|6278|6277|1200
1654700860000|2022-06-08 15:07:40|6280|6279|6281|6279|6281|6279|6280|6279|600
1654700870000|2022-06-08 15:07:50|6282|6280|6282|6280|6282|6281|6282|6280|0
1654700880000|2022-06-08 15:08:00||6281||6281||6281||6280|0
1654700890000|2022-06-08 15:08:10|6281|6280|6281|6280|6281|6280|6281|6280|0
1654700900000|2022-06-08 15:08:20|6282|6281|6283|6282|6283|6282|6282|6281|200
1654700910000|2022-06-08 15:08:30|6284|6283|6282|6281|6284|6283|6282|6281|700
1654700920000|2022-06-08 15:08:40|6284|6283|6285|6283|6286|6285|6284|6283|8731
1654700930000|2022-06-08 15:08:50|||||||||112
1654700960000|2022-06-08 15:09:20|6286|6284|6286|6284|6286|6285|6286|6284|300
1654700970000|2022-06-08 15:09:30|6287|6285|6286|6285|6287|6286|6286|6285|846
1654700980000|2022-06-08 15:09:40|||||||||1196
1654701000000|2022-06-08 15:10:00|6285|6284|6284|6283|6285|6284|6284|6283|366
1654701010000|2022-06-08 15:10:10|6285|6284|6285|6284|6286|6284|6285|6284|200
1654701020000|2022-06-08 15:10:20|6286|6285|6286|6285|6288|6287|6286|6285|5028
1654701030000|2022-06-08 15:10:30|6285|6284|6285|6284|6286|6285|6285|6284|200
1654701040000|2022-06-08 15:10:40|6286|6285|6287|6285|6288|6287|6286|6285|400
1654701050000|2022-06-08 15:10:50|6286||6287||6287||6286||100
1654701060000|2022-06-08 15:11:00|6288|6286|6287|6286|6288|6286|6286|6285|836
1654701070000|2022-06-08 15:11:10||6285||6285||6285||6285|0
1654701080000|2022-06-08 15:11:20|6286|6286|6287|6285|6287|6286|6286|6285|751
1654701090000|2022-06-08 15:11:30|6288|6286|6288|6286|6288|6287|6288|6286|100
1654701100000|2022-06-08 15:11:40|6287|6285|6287|6285|6287|6285|6286|6285|1009
1654701110000|2022-06-08 15:11:50|||||||||533
1654701130000|2022-06-08 15:12:10|6288|6286|6288|6287|6291|6290|6288|6286|18711
1654701140000|2022-06-08 15:12:20|6287|6286|6287|6285|6287|6286|6287|6285|100
1654701150000|2022-06-08 15:12:30|6288|6286|6288|6287|6288|6287|6288|6286|600
1654701160000|2022-06-08 15:12:40|||||||||500
1654701170000|2022-06-08 15:12:50|6289|6288|6289|6288|6289|6288|6289|6287|3950
1654701180000|2022-06-08 15:13:00|6288|6287|6288|6287|6289|6287|6288|6287|200
1654701190000|2022-06-08 15:13:10|6287|6286|6287|6286|6287|6286|6287|6285|400
1654701200000|2022-06-08 15:13:20|6288|6287|6289|6288|6289|6288|6288|6287|0
1654701210000|2022-06-08 15:13:30||6287||6287||6287||6287|0
1654701220000|2022-06-08 15:13:40|6288|6286|6288|6286|6288|6286|6288|6286|364
1654701230000|2022-06-08 15:13:50|6289|6287|6289|6287|6289|6288|6289|6287|187
1654701240000|2022-06-08 15:14:00||6288||6288||6288||6288|0
1654701250000|2022-06-08 15:14:10|6290|6289|6290|6288|6290|6289|6290|6288|468
1654701260000|2022-06-08 15:14:20|6289||6289||6289||6289||154
1654701270000|2022-06-08 15:14:30|6288|6287|6287|6286|6288|6287|6286|6285|3782
1654701280000|2022-06-08 15:14:40|6288|6287|6288|6287|6288|6287|6288|6287|450
1654701290000|2022-06-08 15:14:50|6289|6288|6288|6287|6289|6288|6288|6287|1488
1654701300000|2022-06-08 15:15:00|6289|6288|6288|6287|6289|6288|6288|6287|1000
1654701310000|2022-06-08 15:15:10|6287|6286|6286|6285|6287|6286|6286|6285|500
1654701320000|2022-06-08 15:15:20|6287|6286|6289|6287|6289|6287|6287|6286|900
1654701350000|2022-06-08 15:15:50|6288|6286|6286|6284|6288|6286|6285|6284|900
1654701370000|2022-06-08 15:16:10|6287|6285|6287|6286|6287|6286|6287|6285|475
1654701380000|2022-06-08 15:16:20|6288|6287|6288|6287|6288|6287|6287|6287|200
1654701390000|2022-06-08 15:16:30|6287|6286|6288|6286|6288|6287|6287|6286|1000
1654701400000|2022-06-08 15:16:40|6287|6285|6285|6284|6287|6285|6285|6284|746
1654701410000|2022-06-08 15:16:50|6286||6285||6286||6285||255
1654701420000|2022-06-08 15:17:00|6284|6283|6285|6283|6285|6283|6284|6283|390
1654701430000|2022-06-08 15:17:10|6286|6284|6287|6285|6287|6285|6286|6284|600
1654701440000|2022-06-08 15:17:20|6288|6286|6289|6287|6289|6287|6288|6286|300
1654701450000|2022-06-08 15:17:30|6288|6286|6288|6286|6288|6287|6287|6286|700
1654701470000|2022-06-08 15:17:50|6289|6287|6289|6287|6289|6288|6289|6286|669
1654701480000|2022-06-08 15:18:00|6288|6286|6286|6285|6288|6286|6286|6285|2200
1654701490000|2022-06-08 15:18:10|6287|6286|6286|6285|6287|6286|6286|6285|1100
1654701500000|2022-06-08 15:18:20|6287|6286|6287|6285|6287|6286|6287|6285|0
1654701510000|2022-06-08 15:18:30|6286|6286|6287|6285|6287|6286|6286|6285|300
1654701520000|2022-06-08 15:18:40|6286|6284|6286|6285|6286|6285|6286|6284|498
1654701530000|2022-06-08 15:18:50|6285|6284|6285|6284|6285|6284|6285|6284|424
1654701540000|2022-06-08 15:19:00|6286||6285||6286||6285||0
1654701550000|2022-06-08 15:19:10|6284|6283|6285|6283|6285|6284|6284|6283|600
1654701560000|2022-06-08 15:19:20|6284|6282|6283|6281|6284|6282|6282|6281|2669
1654701580000|2022-06-08 15:19:40|6282|6282|6282|6281|6282|6282|6282|6281|0
1654701600000|2022-06-08 15:20:00|6281|6280|6282|6281|6282|6281|6281|6280|300
1654701610000|2022-06-08 15:20:10|6283|6282|6283|6282|6284|6283|6283|6282|200
1654701620000|2022-06-08 15:20:20|6282|6281|6282|6281|6282|6281|6282|6281|0
1654701640000|2022-06-08 15:20:40|6281|6280|6281|6280|6281|6280|6281|6280|300
1654701650000|2022-06-08 15:20:50|6282||6282||6282||6282||0
1654701660000|2022-06-08 15:21:00|6283|6282|6283|6281|6283|6282|6283|6281|1639
1654701670000|2022-06-08 15:21:10|6284|6282|6284|6283|6284|6283|6284|6282|247
1654701680000|2022-06-08 15:21:20|6283|6282|6283|6282|6283|6282|6282|6281|1200
1654701690000|2022-06-08 15:21:30||6281||6281||6282||6281|0
1654701700000|2022-06-08 15:21:40||6282||6282||6282||6282|0
1654701710000|2022-06-08 15:21:50|6284|6283|6283|6282|6284|6283|6283|6282|0
1654701720000|2022-06-08 15:22:00|6282|6281|6283|6281|6283|6282|6282|6281|200
1654701730000|2022-06-08 15:22:10||6282||6282||6282||6282|204
1654701740000|2022-06-08 15:22:20|6284|6283|6282|6280|6284|6283|6281|6280|542
1654701750000|2022-06-08 15:22:30|6283|6281|6283|6282|6283|6282|6282|6281|26675
1654701760000|2022-06-08 15:22:40|6282|6281|6283|6282|6283|6282|6282|6281|3450
1654701770000|2022-06-08 15:22:50||6281||6282||6282||6281|0
1654701780000|2022-06-08 15:23:00|6284|6283|6285|6284|6285|6284|6284|6283|722
1654701790000|2022-06-08 15:23:10|||||||||200
1654701820000|2022-06-08 15:23:40|6284|6283|6281|6280|6284|6283|6281|6280|546
1654701830000|2022-06-08 15:23:50|6280|6279|6281|6279|6281|6280|6280|6279|200
1654701840000|2022-06-08 15:24:00|6282|6280|6281|6280|6282|6281|6281|6280|599
1654701850000|2022-06-08 15:24:10|6280|6279|6281|6279|6281|6280|6280|6279|1000
1654701860000|2022-06-08 15:24:20|6280||6281||6281||6280||300
1654701870000|2022-06-08 15:24:30|6279|6278|6279|6277|6279|6278|6278|6277|300
1654701880000|2022-06-08 15:24:40|6278|6278|6278|6276|6279|6278|6277|6276|985
1654701910000|2022-06-08 15:25:10|6277|6275|6275|6274|6277|6275|6274|6273|708
1654701920000|2022-06-08 15:25:20|6276|6275|6276|6275|6277|6275|6276|6275|102
1654701930000|2022-06-08 15:25:30|6277|6276|6278|6277|6278|6277|6277|6275|500
1654701950000|2022-06-08 15:25:50|6277|6276|6277|6276|6277|6276|6277|6276|300
1654701960000|2022-06-08 15:26:00|6276|6275|6277|6275|6277|6275|6276|6275|508
1654701970000|2022-06-08 15:26:10|6278|6276|6278|6276|6278|6277|6278|6276|0
1654701980000|2022-06-08 15:26:20|6279|6277|6278|6277|6279|6278|6278|6277|0
1654701990000|2022-06-08 15:26:30|6279|6278|6279|6277|6279|6278|6278|6277|400
1654702000000|2022-06-08 15:26:40|6278|6276|6277|6275|6278|6276|6277|6275|100
1654702010000|2022-06-08 15:26:50||6276||6276||6276||6275|0
1654702020000|2022-06-08 15:27:00|6278|6277|6279|6277|6279|6277|6278|6277|361
1654702030000|2022-06-08 15:27:10|6280|6279|6278|6277|6280|6279|6278|6277|100
1654702040000|2022-06-08 15:27:20|6280|6276|6281|6279|6282|6281|6280|6276|123957
1654702050000|2022-06-08 15:27:30|6280|6278|6279|6278|6280|6278|6278|6277|4300
1654702070000|2022-06-08 15:27:50|6278|6277|6279|6277|6279|6278|6278|6277|600
1654702080000|2022-06-08 15:28:00|6278||6279||6279||6278||100
1654702110000|2022-06-08 15:28:30|6278|6278|6280|6278|6280|6279|6278|6278|1351
1654702120000|2022-06-08 15:28:40|6279||6280||6280||6279||100
1654702130000|2022-06-08 15:28:50|6279|6279|6280|6278|6280|6279|6279|6278|319
1654702150000|2022-06-08 15:29:10|6279||6279||6279||6279||0
1654702160000|2022-06-08 15:29:20|6278|6277|6278|6277|6278|6277|6278|6277|1151
1654702170000|2022-06-08 15:29:30|6279|6278|6278|6277|6279|6278|6278|6277|1900
1654702180000|2022-06-08 15:29:40|6279|6278|6279|6277|6279|6278|6279|6277|200
1654702190000|2022-06-08 15:29:50|6280|6278|6280|6278|6280|6279|6280|6278|0
1654702200000|2022-06-08 15:30:00|6281|6279|6282|6281|6282|6281|6281|6279|200
1654702220000|2022-06-08 15:30:20|6281|6280|6281|6280|6281|6280|6280|6279|1400
1654702230000|2022-06-08 15:30:30|6280|6279|6279|6278|6280|6279|6279|6278|600
1654702240000|2022-06-08 15:30:40|6280|6279|6280|6279|6280|6279|6280|6279|100
1654702250000|2022-06-08 15:30:50||6278||6278||6278||6278|0
1654702260000|2022-06-08 15:31:00|6279||6279||6279||6279||100
1654702270000|2022-06-08 15:31:10|6280|6277|6280|6278|6280|6279|6280|6277|1040
1654702280000|2022-06-08 15:31:20|6281|6279|6282|6280|6282|6280|6281|6279|0
1654702290000|2022-06-08 15:31:30||6281||6281||6281||6281|2100
1654702300000|2022-06-08 15:31:40|6284|6283|6284|6283|6284|6283|6283|6282|1300
1654702310000|2022-06-08 15:31:50|6283|6282|6283|6282|6283|6282|6283|6282|100
1654702320000|2022-06-08 15:32:00|6284|6283|6286|6284|6286|6284|6284|6283|1700
1654702330000|2022-06-08 15:32:10|6285||6285||6285||6285||100
1654702340000|2022-06-08 15:32:20|6286|6285|6286|6285|6286|6285|6286|6285|0
1654702350000|2022-06-08 15:32:30||6284||6284||6285||6284|300
1654702360000|2022-06-08 15:32:40|6285||6285||6285||6285||100
1654702370000|2022-06-08 15:32:50|||||||||100
1654702380000|2022-06-08 15:33:00|||||||||700
1654702400000|2022-06-08 15:33:20|6286|6285|6286|6285|6287|6286|6286|6285|410
1654702410000|2022-06-08 15:33:30|6285|6284|6287|6285|6287|6286|6285|6284|946
1654702420000|2022-06-08 15:33:40|6286|6284|6286|6285|6286|6285|6285|6284|300
1654702430000|2022-06-08 15:33:50|6285|6284|6286|6284|6286|6284|6285|6284|365
1654702440000|2022-06-08 15:34:00|6287|6285|6288|6287|6290|6289|6287|6285|19576
1654702450000|2022-06-08 15:34:10|6287|6286|6288|6286|6288|6286|6287|6286|403
1654702460000|2022-06-08 15:34:20|6287|6285|6286|6284|6287|6285|6285|6284|853
1654702470000|2022-06-08 15:34:30|6285|6285|6286|6284|6286|6285|6285|6284|2400
1654702480000|2022-06-08 15:34:40|6287|6285|6287|6285|6287|6286|6286|6285|2200
1654702490000|2022-06-08 15:34:50|6286|6284|6286|6284|6286|6285|6285|6284|600
1654702500000|2022-06-08 15:35:00|6287|6285|6289|6287|6289|6288|6287|6285|1400
1654702510000|2022-06-08 15:35:10||6288||6288||6288||6288|0
1654702520000|2022-06-08 15:35:20|6288|6287|6288|6287|6288|6287|6288|6287|200
1654702540000|2022-06-08 15:35:40|6289|6288|6289|6288|6289|6288|6289|6288|200
1654702550000|2022-06-08 15:35:50|6288|6287|6290|6289|6290|6289|6288|6287|500
1654702560000|2022-06-08 15:36:00|6291|6290|6292|6290|6292|6291|6291|6290|5107
1654702570000|2022-06-08 15:36:10||6291||6291||6291||6291|0
1654702600000|2022-06-08 15:36:40|6291|6290|6291|6290|6291|6290|6291|6290|100
1654702610000|2022-06-08 15:36:50|6292|6291|6293|6292|6293|6292|6292|6291|1216
1654702620000|2022-06-08 15:37:00|6294|6293|6293|6292|6294|6293|6293|6292|668
1654702630000|2022-06-08 15:37:10|6292|6291|6293|6291|6293|6292|6291|6291|1176
1654702640000|2022-06-08 15:37:20|6294|6292|6294|6292|6294|6292|6294|6292|152
1654702650000|2022-06-08 15:37:30|6293|6291|6293|6292|6293|6292|6292|6291|2639
1654702660000|2022-06-08 15:37:40|6292|6291|6292|6291|6292|6291|6292|6291|0
1654702670000|2022-06-08 15:37:50|6293|6292|6293|6292|6293|6292|6293|6292|200
1654702680000|2022-06-08 15:38:00|6294|6293|6294|6292|6294|6293|6293|6292|100
1654702690000|2022-06-08 15:38:10|6295|6294|6295|6293|6296|6294|6294|6293|786
1654702710000|2022-06-08 15:38:30||6294||6293||6294||6293|0
1654702720000|2022-06-08 15:38:40|6294|6292|6294|6293|6294|6293|6293|6292|1000
1654702730000|2022-06-08 15:38:50||6292||6293||6293||6292|0
1654702740000|2022-06-08 15:39:00|6295|6294|6297|6296|6297|6296|6295|6294|508
1654702750000|2022-06-08 15:39:10|6296|6295|6296|6294|6296|6295|6295|6294|600
1654702760000|2022-06-08 15:39:20|6295|6293|6295|6293|6295|6293|6294|6293|100
1654702770000|2022-06-08 15:39:30|6294|6294|6294|6293|6295|6294|6294|6293|300
1654702780000|2022-06-08 15:39:40|6295|6294|6295|6293|6295|6294|6295|6293|200
1654702790000|2022-06-08 15:39:50|6294|6294|6295|6293|6295|6294|6294|6293|100
1654702800000|2022-06-08 15:40:00||6294||6294||6294||6294|100
1654702810000|2022-06-08 15:40:10|6296||6296||6296||6296||300
1654702820000|2022-06-08 15:40:20|6297|6295|6297|6296|6297|6296|6297|6295|500
1654702830000|2022-06-08 15:40:30|6298|6297|6297|6295|6298|6297|6297|6295|400
1654702840000|2022-06-08 15:40:40|6296|6294|6296|6294|6296|6295|6295|6294|700
1654702850000|2022-06-08 15:40:50|6297|6296|6297|6296|6297|6296|6297|6296|200
1654702860000|2022-06-08 15:41:00|6296|6295|6296|6295|6296|6295|6296|6295|635
1654702870000|2022-06-08 15:41:10|6294|6294|6295|6293|6295|6294|6294|6293|301
1654702880000|2022-06-08 15:41:20|6296|6294|6296|6294|6296|6294|6296|6294|100
1654702890000|2022-06-08 15:41:30|6297|6295|6295|6294|6297|6296|6295|6294|600
1654702920000|2022-06-08 15:42:00|6296|6295|6295|6294|6296|6295|6295|6294|0
1654702930000|2022-06-08 15:42:10|6296|6295|6297|6295|6297|6296|6296|6295|600
1654702940000|2022-06-08 15:42:20|6298|6296|6298|6297|6298|6297|6297|6296|803
1654702950000|2022-06-08 15:42:30|6299|6298|6299|6298|6300|6299|6298|6297|2599
1654702960000|2022-06-08 15:42:40||6297||6297||6298||6297|517
1654702970000|2022-06-08 15:42:50|6298|6296|6299|6297|6299|6298|6298|6296|700
1654702980000|2022-06-08 15:43:00|6298|6296|6297|6296|6298|6296|6297|6296|400
1654702990000|2022-06-08 15:43:10|6298|6297|6298|6297|6298|6297|6298|6297|173
1654703000000|2022-06-08 15:43:20|6296|6295|6296|6295|6296|6295|6296|6295|100
1654703010000|2022-06-08 15:43:30|6297|6296|6295|6294|6297|6296|6295|6294|2999
1654703020000|2022-06-08 15:43:40|6296||6296||6296||6296||100
1654703030000|2022-06-08 15:43:50||6295||6295||6295||6295|100
1654703040000|2022-06-08 15:44:00||6294||6295||6295||6294|133
1654703050000|2022-06-08 15:44:10|||||||||200
1654703060000|2022-06-08 15:44:20|6295|6294|6297|6295|6297|6296|6295|6294|911
1654703070000|2022-06-08 15:44:30|6296|6296|6297|6296|6297|6296|6296|6295|100
1654703080000|2022-06-08 15:44:40|6296|6295|6293|6291|6296|6295|6292|6291|2999
1654703090000|2022-06-08 15:44:50|6292|6292|6293|6292|6293|6292|6292|6292|200
1654703100000|2022-06-08 15:45:00|6294|6293|6293|6292|6295|6294|6293|6292|3532
1654703120000|2022-06-08 15:45:20|6294|6293|6295|6294|6296|6295|6294|6293|200
1654703130000|2022-06-08 15:45:30|6296|6295|6295|6293|6297|6296|6294|6293|900
1654703140000|2022-06-08 15:45:40|6294|6292|6295|6294|6295|6294|6294|6292|236
1654703150000|2022-06-08 15:45:50|6294|6293|6292|6291|6294|6293|6292|6291|200
1654703160000|2022-06-08 15:46:00|6293|6292|6293|6291|6293|6292|6293|6291|0
1654703170000|2022-06-08 15:46:10|6292|6292|6293|6292|6293|6292|6292|6292|300
1654703180000|2022-06-08 15:46:20|6294|6291|6295|6293|6295|6294|6293|6291|327
1654703190000|2022-06-08 15:46:30|6294|6294|6296|6295|6297|6296|6294|6293|1200
1654703200000|2022-06-08 15:46:40||6294||6295||6295||6294|0
1654703210000|2022-06-08 15:46:50|6295|6294|6295|6294|6295|6294|6295|6294|0
1654703220000|2022-06-08 15:47:00|6294|6293|6295|6293|6295|6294|6294|6293|576
1654703230000|2022-06-08 15:47:10|6294|6294|6295|6293|6295|6294|6294|6293|550
1654703240000|2022-06-08 15:47:20|6296|6294|6296|6295|6296|6295|6296|6294|155
1654703250000|2022-06-08 15:47:30|6297|6296|6297|6295|6297|6296|6296|6294|875
1654703260000|2022-06-08 15:47:40|6298|6296|6298|6296|6298|6297|6297|6296|2297
1654703270000|2022-06-08 15:47:50|6297||6297||6297||6297||169
1654703280000|2022-06-08 15:48:00|6299|6297|6299|6298|6299|6298|6299|6296|800
1654703290000|2022-06-08 15:48:10|6298|6297|6298|6296|6298|6297|6298|6296|300
1654703300000|2022-06-08 15:48:20|6297||6298||6298||6297||100
1654703330000|2022-06-08 15:48:50|6297|6297|6298|6296|6298|6297|6297|6296|2320
1654703340000|2022-06-08 15:49:00|||||||||100
1654703360000|2022-06-08 15:49:20|6297|6297|6298|6297|6298|6297|6297|6297|100
1654703370000|2022-06-08 15:49:30||6296||6296||6297||6296|879
1654703380000|2022-06-08 15:49:40|6297|6297|6297|6296|6298|6297|6297|6296|0
1654703390000|2022-06-08 15:49:50|6296|6295|6296|6295|6297|6296|6296|6295|700
1654703400000|2022-06-08 15:50:00|6297|6296|6297|6296|6297|6296|6297|6296|0
1654703410000|2022-06-08 15:50:10|||||||||100
1654703420000|2022-06-08 15:50:20|6298|6297|6298|6296|6298|6297|6298|6296|100
1654703430000|2022-06-08 15:50:30|6299|6297|6298|6297|6299|6298|6298|6297|1147
1654703460000|2022-06-08 15:51:00|6297|6296|6298|6297|6298|6297|6297|6296|875
1654703470000|2022-06-08 15:51:10|6297|6296|6297|6296|6297|6296|6297|6296|100
1654703480000|2022-06-08 15:51:20|6298|6297|6298|6296|6298|6297|6298|6296|0
1654703490000|2022-06-08 15:51:30|6296|6295|6296|6295|6297|6295|6296|6295|100
1654703500000|2022-06-08 15:51:40|6297|6296|6297|6296|6298|6297|6297|6296|600
1654703520000|2022-06-08 15:52:00||6295||6295||6295||6295|300
1654703530000|2022-06-08 15:52:10||6296||6296||6296||6296|0
1654703540000|2022-06-08 15:52:20|6296|6295|6296|6295|6296|6295|6296|6295|300
1654703550000|2022-06-08 15:52:30|||||||||485
1654703560000|2022-06-08 15:52:40|6295|6294|6295|6294|6295|6294|6295|6293|600
1654703570000|2022-06-08 15:52:50|6294|6293|6295|6294|6295|6294|6294|6293|400
1654703580000|2022-06-08 15:53:00|6294|6293|6294|6293|6294|6293|6294|6293|100
1654703590000|2022-06-08 15:53:10|6293|6292|6293|6292|6293|6292|6293|6291|300
1654703600000|2022-06-08 15:53:20|6294|6293|6295|6294|6295|6294|6294|6293|200
1654703610000|2022-06-08 15:53:30|6294|6293|6294|6293|6294|6293|6294|6293|228
1654703620000|2022-06-08 15:53:40|6293|6292|6293|6291|6293|6292|6293|6291|500
1654703660000|2022-06-08 15:54:20|6292|6290|6294|6293|6294|6293|6291|6290|800
1654703670000|2022-06-08 15:54:30|6295|6294|6295|6294|6295|6294|6295|6293|200
1654703680000|2022-06-08 15:54:40||6293||6294||6294||6293|526
1654703690000|2022-06-08 15:54:50|6294|6293|6295|6294|6295|6294|6294|6293|1200
1654703700000|2022-06-08 15:55:00|6294|6293|6293|6292|6294|6293|6293|6292|300
1654703720000|2022-06-08 15:55:20|6294|6293|6292|6291|6294|6293|6292|6291|200
1654703730000|2022-06-08 15:55:30|6293|6290|6292|6290|6293|6291|6291|6290|100
1654703740000|2022-06-08 15:55:40|6291|6291|6291|6290|6292|6291|6291|6290|500
1654703760000|2022-06-08 15:56:00|6292|6291|6293|6291|6293|6292|6292|6291|1717
1654703770000|2022-06-08 15:56:10|6294|6292|6294|6292|6294|6293|6293|6292|500
1654703780000|2022-06-08 15:56:20|6293|6291|6292|6291|6293|6291|6292|6291|400
1654703820000|2022-06-08 15:57:00|6291|6290|6291|6290|6291|6290|6290|6289|934
1654703830000|2022-06-08 15:57:10|6290|6289|6289|6288|6290|6289|6289|6288|0
1654703840000|2022-06-08 15:57:20|6290|6289|6290|6289|6290|6289|6290|6289|300
1654703850000|2022-06-08 15:57:30|||||||||100
1654703860000|2022-06-08 15:57:40|6291|6288|6290|6289|6291|6290|6290|6288|200
1654703880000|2022-06-08 15:58:00|6291|6290|6291|6290|6291|6290|6291|6290|100
1654703890000|2022-06-08 15:58:10|6292|6291|6291|6289|6292|6291|6290|6289|900
1654703900000|2022-06-08 15:58:20|6292|6290|6292|6290|6292|6291|6292|6290|400
1654703920000|2022-06-08 15:58:40|||||||||100
1654703950000|2022-06-08 15:59:10|6293|6291|6293|6292|6293|6292|6292|6291|100
1654703960000|2022-06-08 15:59:20|6294|6293|6294|6293|6294|6293|6294|6292|700
1654703970000|2022-06-08 15:59:30|6293|6292|6294|6293|6294|6293|6293|6292|200
1654703980000|2022-06-08 15:59:40|6293|6292|6293|6292|6293|6292|6293|6292|712
1654704000000|2022-06-08 16:00:00|6294|6293|6293|6292|6294|6293|6293|6292|800
1654704010000|2022-06-08 16:00:10|6292|6291|6292|6291|6293|6291|6292|6291|100
1654704020000|2022-06-08 16:00:20|6293|6292|6295|6293|6295|6294|6293|6292|300
1654704030000|2022-06-08 16:00:30|6294|6294|6295|6293|6295|6294|6294|6293|218
1654704040000|2022-06-08 16:00:40|6294|6292|6294|6292|6294|6293|6293|6292|1582
1654704050000|2022-06-08 16:00:50|6293||6294||6294||6293||455
1654704060000|2022-06-08 16:01:00|6295|6293|6295|6293|6295|6294|6295|6293|100
1654704070000|2022-06-08 16:01:10|6294|6292|6294|6293|6294|6293|6293|6292|1158
1654704090000|2022-06-08 16:01:30|6295|6294|6294|6293|6295|6294|6294|6293|282
1654704100000|2022-06-08 16:01:40|6295|6294|6295|6293|6295|6294|6295|6293|100
1654704130000|2022-06-08 16:02:10|6294|6294|6294|6292|6294|6294|6293|6292|600
1654704170000|2022-06-08 16:02:50||6293||6293||6293||6293|200
1654704180000|2022-06-08 16:03:00|6295|6294|6295|6294|6296|6295|6295|6294|300
1654704190000|2022-06-08 16:03:10|6296|6295|6296|6295|6296|6295|6296|6295|525
1654704200000|2022-06-08 16:03:20|||||||||300
1654704210000|2022-06-08 16:03:30|6295|6294|6295|6293|6295|6294|6294|6293|1300
1654704220000|2022-06-08 16:03:40||6294||6294||6294||6294|0
1654704230000|2022-06-08 16:03:50|6294|6293|6292|6291|6294|6293|6292|6291|291
1654704240000|2022-06-08 16:04:00|6291|6290|6292|6290|6292|6290|6291|6290|400
1654704260000|2022-06-08 16:04:20|6291|6289|6291|6290|6291|6290|6291|6289|400
1654704270000|2022-06-08 16:04:30|6290|6289|6292|6291|6292|6291|6290|6289|474
1654704280000|2022-06-08 16:04:40|6291|6290|6291|6290|6291|6290|6291|6290|200
1654704310000|2022-06-08 16:05:10|6290|6289|6291|6289|6291|6290|6290|6289|1036
1654704320000|2022-06-08 16:05:20|6290|6290|6291|6289|6291|6290|6290|6289|0
1654704330000|2022-06-08 16:05:30|6290||6290||6290||6290||400
1654704340000|2022-06-08 16:05:40|6289|6288|6291|6289|6291|6289|6289|6288|600
1654704350000|2022-06-08 16:05:50|6290|6288|6290|6289|6290|6289|6289|6288|200
1654704360000|2022-06-08 16:06:00|6289|6288|6291|6290|6291|6290|6289|6288|3200
1654704370000|2022-06-08 16:06:10|6290|6289|6292|6290|6292|6291|6290|6289|100
1654704390000|2022-06-08 16:06:30|6293|6291|6291|6290|6293|6292|6291|6290|300
1654704400000|2022-06-08 16:06:40|6292|6291|6292|6291|6292|6291|6292|6291|0
1654704410000|2022-06-08 16:06:50|6291|6290|6291|6289|6291|6290|6290|6289|1400
1654704420000|2022-06-08 16:07:00|6290||6290||6290||6290||0
1654704430000|2022-06-08 16:07:10|6289|6288|6289|6288|6289|6288|6289|6288|1040
1654704450000|2022-06-08 16:07:30|6290|6289|6289|6288|6290|6289|6289|6287|100
1654704470000|2022-06-08 16:07:50|6290|6289|6290|6289|6291|6290|6290|6289|1696
1654704490000|2022-06-08 16:08:10|6289|6288|6290|6289|6290|6289|6289|6288|300
1654704500000|2022-06-08 16:08:20|6289|6288|6289|6288|6289|6288|6289|6288|0
1654704520000|2022-06-08 16:08:40|6288|6287|6289|6288|6289|6288|6288|6287|339
1654704530000|2022-06-08 16:08:50|6290|6289|6290|6289|6290|6289|6290|6289|300
1654704540000|2022-06-08 16:09:00|6291|6290|6290|6289|6291|6290|6290|6289|0
1654704550000|2022-06-08 16:09:10|6291|6290|6291|6290|6291|6290|6291|6290|400
1654704560000|2022-06-08 16:09:20|6292|6291|6292|6290|6292|6291|6292|6290|183
1654704570000|2022-06-08 16:09:30|6293|6291|6293|6291|6293|6292|6293|6291|100
1654704580000|2022-06-08 16:09:40|6292|6290|6292|6291|6292|6291|6291|6290|797
1654704590000|2022-06-08 16:09:50|6293|6290|6293|6292|6293|6292|6293|6290|0
1654704600000|2022-06-08 16:10:00|6294|6293|6295|6294|6295|6294|6294|6292|325
1654704610000|2022-06-08 16:10:10||6293||6293||6294||6293|0
1654704620000|2022-06-08 16:10:20|6294||6294||6294||6294||182
1654704630000|2022-06-08 16:10:30|||||||||100
1654704640000|2022-06-08 16:10:40|6293|6292|6294|6293|6294|6293|6293|6292|700
1654704650000|2022-06-08 16:10:50|6293|6292|6295|6294|6296|6295|6293|6292|2900
1654704660000|2022-06-08 16:11:00|6296|6295|6296|6295|6296|6295|6296|6295|165
1654704670000|2022-06-08 16:11:10||6294||6294||6294||6294|413
1654704680000|2022-06-08 16:11:20|6295|6295|6296|6294|6296|6295|6295|6294|100
1654704690000|2022-06-08 16:11:30|6295|6293|6294|6293|6295|6293|6294|6293|1146
1654704700000|2022-06-08 16:11:40|6295|6294|6296|6295|6296|6295|6295|6294|0
1654704720000|2022-06-08 16:12:00|6297|6296|6297|6296|6297|6296|6297|6296|1906
1654704740000|2022-06-08 16:12:20|6298||6298||6298||6298||900
1654704750000|2022-06-08 16:12:30|6297|6295|6296|6294|6297|6295|6295|6294|900
1654704760000|2022-06-08 16:12:40|6295|6295|6296|6295|6296|6295|6295|6294|100
1654704770000|2022-06-08 16:12:50|6295|6294|6295|6294|6295|6294|6295|6294|300
1654704780000|2022-06-08 16:13:00|6296|6295|6297|6295|6297|6295|6296|6295|273
1654704790000|2022-06-08 16:13:10|6296|6296|6297|6295|6297|6296|6296|6295|200
1654704800000|2022-06-08 16:13:20|6296|6294|6297|6295|6297|6295|6295|6294|1620
1654704820000|2022-06-08 16:13:40|6296|6296|6297|6296|6297|6296|6296|6295|200
1654704830000|2022-06-08 16:13:50||6295||6295||6295||6295|0
1654704840000|2022-06-08 16:14:00||6296||6296||6296||6296|0
1654704850000|2022-06-08 16:14:10|6296|6295|6297|6295|6297|6295|6296|6295|100
1654704870000|2022-06-08 16:14:30|6296|6294|6296|6294|6296|6294|6295|6294|200
1654704880000|2022-06-08 16:14:40|6295|6293|6294|6293|6295|6294|6294|6293|6284
1654704900000|2022-06-08 16:15:00|6293|6292|6293|6291|6293|6292|6293|6291|1730
1654704910000|2022-06-08 16:15:10|6292|6290|6292|6290|6292|6291|6291|6290|250
1654704920000|2022-06-08 16:15:20|6291||6291||6291||6291||0
1654704930000|2022-06-08 16:15:30|6290|6289|6291|6290|6291|6290|6290|6289|200
1654704940000|2022-06-08 16:15:40|6292|6291|6293|6291|6293|6292|6292|6291|400
1654704950000|2022-06-08 16:15:50|6294|6292|6292|6291|6294|6293|6292|6291|317
1654704960000|2022-06-08 16:16:00|6293||6292||6293||6292||100
1654704970000|2022-06-08 16:16:10|6291|6290|6292|6290|6292|6290|6291|6290|400
1654704990000|2022-06-08 16:16:30|6293|6291|6293|6292|6293|6292|6293|6290|161
1654705010000|2022-06-08 16:16:50|||||||||111
1654705020000|2022-06-08 16:17:00|6294|6293|6294|6293|6294|6293|6294|6293|440
1654705030000|2022-06-08 16:17:10|6293|6292|6293|6291|6293|6292|6292|6291|700
1654705060000|2022-06-08 16:17:40|6292||6292||6292||6292||0
1654705070000|2022-06-08 16:17:50|6291|6290|6290|6289|6291|6290|6289|6288|2300
1654705090000|2022-06-08 16:18:10|||||||||2000
1654705100000|2022-06-08 16:18:20||6288||6288||6288||6288|320
1654705110000|2022-06-08 16:18:30|6289|6289|6290|6289|6290|6289|6289|6289|100
1654705120000|2022-06-08 16:18:40|6291|6290|6291|6289|6291|6290|6291|6289|200
1654705130000|2022-06-08 16:18:50|6290|6290|6291|6290|6291|6290|6290|6290|0
1654705140000|2022-06-08 16:19:00|6292|6291|6291|6290|6292|6291|6291|6290|200
1654705160000|2022-06-08 16:19:20|6290|6289|6290|6289|6290|6289|6290|6289|200
1654705170000|2022-06-08 16:19:30|6291|6290|6290|6289|6291|6290|6290|6289|1299
1654705180000|2022-06-08 16:19:40|||||||||220
1654705200000|2022-06-08 16:20:00|6291||6290||6291||6290||0
1654705210000|2022-06-08 16:20:10|6289|6288|6290|6288|6290|6289|6289|6288|635
1654705220000|2022-06-08 16:20:20|6289||6289||6289||6289||100
1654705230000|2022-06-08 16:20:30|6288|6287|6289|6288|6289|6288|6288|6287|710
1654705240000|2022-06-08 16:20:40|6290|6289|6289|6288|6290|6289|6289|6288|100
1654705250000|2022-06-08 16:20:50|6288|6287|6288|6286|6288|6287|6288|6286|200
1654705260000|2022-06-08 16:21:00|6287|6285|6286|6285|6287|6285|6286|6285|500
1654705270000|2022-06-08 16:21:10|6285|6284|6286|6284|6286|6284|6285|6284|500
1654705280000|2022-06-08 16:21:20|6285|6285|6285|6284|6285|6285|6285|6284|580
1654705290000|2022-06-08 16:21:30||6283||6283||6284||6283|200
1654705300000|2022-06-08 16:21:40|6284|6284|6286|6285|6286|6285|6284|6284|1200
1654705310000|2022-06-08 16:21:50|6285|6283|6284|6282|6285|6283|6283|6282|5300
1654705320000|2022-06-08 16:22:00|6283|6281|6282|6280|6283|6281|6282|6280|341
1654705330000|2022-06-08 16:22:10|6281|6281|6282|6281|6282|6281|6281|6281|100
1654705340000|2022-06-08 16:22:20|6283|6282|6283|6282|6283|6282|6282|6281|100
1654705350000|2022-06-08 16:22:30|||||||||200
1654705380000|2022-06-08 16:23:00|6284|6283|6285|6284|6285|6284|6284|6283|300
1654705390000|2022-06-08 16:23:10|6284|6283|6283|6282|6284|6283|6283|6282|1247
1654705400000|2022-06-08 16:23:20|||||||||454
1654705410000|2022-06-08 16:23:30|6284|6283|6284|6283|6284|6283|6284|6283|258
1654705420000|2022-06-08 16:23:40|6285|6284|6285|6283|6285|6284|6285|6283|200
1654705430000|2022-06-08 16:23:50|6284|6282|6284|6282|6284|6282|6283|6282|200
1654705440000|2022-06-08 16:24:00|6283|6283|6284|6283|6284|6283|6283|6283|100
1654705450000|2022-06-08 16:24:10|6285|6284|6285|6283|6285|6284|6284|6283|700
1654705460000|2022-06-08 16:24:20|6284|6284|6284|6283|6284|6284|6284|6283|0
1654705470000|2022-06-08 16:24:30|6285|6284|6286|6285|6286|6285|6285|6284|133
1654705500000|2022-06-08 16:25:00|6285|6284|6285|6284|6285|6284|6284|6283|400
1654705520000|2022-06-08 16:25:20|6286|6285|6284|6282|6286|6285|6283|6282|1301
1654705530000|2022-06-08 16:25:30|6283||6284||6284||6283||200
1654705540000|2022-06-08 16:25:40|6283|6283|6283|6282|6283|6283|6282|6281|1700
1654705550000|2022-06-08 16:25:50|6282|6281|6283|6282|6283|6282|6282|6281|1697
1654705560000|2022-06-08 16:26:00|||||||||200
1654705570000|2022-06-08 16:26:10|||||||||178
1654705580000|2022-06-08 16:26:20|6282|6281|6283|6281|6283|6282|6282|6281|430
1654705590000|2022-06-08 16:26:30|6282|6282|6282|6281|6282|6282|6282|6281|700
1654705600000|2022-06-08 16:26:40|6283|6282|6281|6279|6283|6282|6280|6279|4629
1654705610000|2022-06-08 16:26:50|6280|6278|6280|6279|6280|6279|6279|6278|1100
1654705620000|2022-06-08 16:27:00|6279|6278|6279|6278|6279|6278|6279|6278|900
1654705630000|2022-06-08 16:27:10|6278|6277|6277|6275|6278|6277|6276|6275|617
1654705640000|2022-06-08 16:27:20|6276|6276|6277|6275|6277|6276|6276|6275|852
1654705650000|2022-06-08 16:27:30|6278|6276|6279|6278|6280|6279|6278|6276|1400
1654705660000|2022-06-08 16:27:40|6278|6277|6278|6276|6278|6277|6277|6276|1315
1654705670000|2022-06-08 16:27:50|6279|6277|6280|6279|6280|6279|6279|6277|1100
1654705680000|2022-06-08 16:28:00|6279|6278|6279|6277|6279|6278|6278|6277|200
1654705690000|2022-06-08 16:28:10|6280|6278|6282|6280|6282|6281|6280|6278|3100
1654705700000|2022-06-08 16:28:20|6283|6281|6282|6281|6283|6281|6282|6281|300
1654705710000|2022-06-08 16:28:30|6283|6282|6283|6282|6283|6282|6282|6281|600
1654705720000|2022-06-08 16:28:40|6284|6283|6284|6282|6284|6283|6283|6282|200
1654705730000|2022-06-08 16:28:50|6283||6283||6283||6283||0
1654705740000|2022-06-08 16:29:00|6284|6283|6284|6283|6285|6283|6284|6283|400
1654705750000|2022-06-08 16:29:10|6285|6284|6285|6284|6285|6284|6285|6284|768
1654705760000|2022-06-08 16:29:20|6284|6283|6285|6283|6285|6283|6284|6283|2600
1654705780000|2022-06-08 16:29:40|6284|6284|6284|6283|6285|6284|6284|6283|400
1654705790000|2022-06-08 16:29:50|6285|6284|6285|6284|6285|6285|6285|6284|2417
1654705800000|2022-06-08 16:30:00|6284|6283|6285|6283|6285|6283|6284|6283|700
1654705810000|2022-06-08 16:30:10||6284||6284||6284||6283|100
1654705820000|2022-06-08 16:30:20|6286|6285|6284|6283|6286|6285|6283|6282|1844
1654705830000|2022-06-08 16:30:30|6285|6284|6286|6284|6286|6285|6285|6284|688
1654705840000|2022-06-08 16:30:40|6285|6283|6284|6283|6285|6283|6284|6283|300
1654705850000|2022-06-08 16:30:50|6283|6282|6284|6282|6284|6283|6283|6282|400
1654705860000|2022-06-08 16:31:00|6283|6283|6284|6283|6284|6283|6283|6283|200
1654705880000|2022-06-08 16:31:20|6282|6281|6282|6281|6282|6281|6282|6281|152
1654705890000|2022-06-08 16:31:30|6283|6282|6283|6282|6283|6282|6283|6282|282
1654705910000|2022-06-08 16:31:50|6282|6281|6283|6282|6283|6282|6282|6281|200
1654705920000|2022-06-08 16:32:00|6282|6281|6283|6281|6283|6282|6282|6281|1211
1654705940000|2022-06-08 16:32:20|6282|6279|6281|6280|6282|6280|6281|6279|600
1654705950000|2022-06-08 16:32:30|6282|6281|6283|6281|6283|6281|6282|6281|700
1654705960000|2022-06-08 16:32:40|6282||6282||6282||6282||0
1654705970000|2022-06-08 16:32:50|6281|6280|6280|6278|6282|6280|6280|6278|624
1654705980000|2022-06-08 16:33:00|6279|6279|6279|6278|6280|6279|6279|6278|200
1654705990000|2022-06-08 16:33:10|6280|6279|6279|6277|6280|6279|6278|6277|1032
1654706000000|2022-06-08 16:33:20|6278|6278|6278|6277|6279|6278|6278|6277|700
1654706010000|2022-06-08 16:33:30|6277|6276|6278|6277|6278|6277|6277|6276|1376
1654706020000|2022-06-08 16:33:40|6279|6278|6279|6278|6279|6278|6279|6278|100
1654706030000|2022-06-08 16:33:50|6280|6279|6281|6280|6281|6280|6280|6279|900
1654706040000|2022-06-08 16:34:00|6280|6279|6281|6279|6281|6280|6279|6278|1128
1654706050000|2022-06-08 16:34:10|6280|6280|6280|6279|6281|6280|6280|6279|559
1654706060000|2022-06-08 16:34:20|6281|6280|6281|6280|6281|6280|6281|6280|0
1654706070000|2022-06-08 16:34:30|6282|6281|6281|6280|6283|6281|6281|6280|650
1654706080000|2022-06-08 16:34:40|6282|6279|6281|6279|6282|6279|6281|6279|0
1654706090000|2022-06-08 16:34:50||6280||6279||6280||6279|0
1654706100000|2022-06-08 16:35:00||6280||6280||6280||6280|0
1654706110000|2022-06-08 16:35:10|6280|6279|6279|6277|6280|6279|6278|6277|700
1654706120000|2022-06-08 16:35:20|6280|6278|6280|6278|6280|6278|6280|6278|0
1654706130000|2022-06-08 16:35:30|6281|6279|6281|6280|6281|6280|6281|6278|1371
1654706140000|2022-06-08 16:35:40|6282|6281|6280|6279|6282|6281|6280|6279|2600
1654706150000|2022-06-08 16:35:50|6281|6278|6280|6279|6281|6280|6280|6278|400
1654706160000|2022-06-08 16:36:00|6279|6278|6278|6277|6280|6278|6278|6277|3001
1654706170000|2022-06-08 16:36:10|6279|6278|6279|6277|6279|6278|6278|6277|2019
1654706180000|2022-06-08 16:36:20||6278||6277||6278||6277|396
1654706190000|2022-06-08 16:36:30|6278|6276|6277|6276|6278|6276|6277|6276|3251
1654706200000|2022-06-08 16:36:40|6278|6277|6279|6277|6279|6277|6278|6277|1968
1654706210000|2022-06-08 16:36:50||6278||6278||6278||6278|500
1654706220000|2022-06-08 16:37:00|6280|6279|6281|6280|6281|6280|6280|6279|1500
1654706230000|2022-06-08 16:37:10|6280|6279|6279|6278|6281|6279|6279|6278|700
1654706240000|2022-06-08 16:37:20|6280|6279|6279|6278|6280|6279|6279|6278|300
1654706250000|2022-06-08 16:37:30|6280|6279|6281|6280|6281|6280|6279|6279|300
1654706260000|2022-06-08 16:37:40|6280|6279|6279|6278|6281|6279|6278|6277|5672
1654706270000|2022-06-08 16:37:50|6280||6280||6280||6280||0
1654706280000|2022-06-08 16:38:00|6279|6277|6278|6277|6279|6277|6278|6277|554
1654706290000|2022-06-08 16:38:10|6279||6278||6279||6278||100
1654706310000|2022-06-08 16:38:30|6279|6278|6278|6276|6279|6278|6277|6276|1000
1654706320000|2022-06-08 16:38:40||6277||6276||6277||6276|100
1654706330000|2022-06-08 16:38:50|6279|6277|6279|6278|6279|6278|6279|6277|897
1654706340000|2022-06-08 16:39:00|6278|6277|6278|6276|6278|6277|6277|6276|1100
1654706350000|2022-06-08 16:39:10|6277|6277|6277|6276|6278|6277|6277|6276|1200
1654706360000|2022-06-08 16:39:20|6276|6275|6277|6275|6277|6275|6276|6275|0
1654706370000|2022-06-08 16:39:30|6276|6274|6273|6272|6276|6274|6272|6271|4400
1654706380000|2022-06-08 16:39:40|6272|6271|6272|6271|6273|6271|6272|6271|400
1654706390000|2022-06-08 16:39:50|6273|6270|6271|6270|6273|6270|6271|6270|500
1654706400000|2022-06-08 16:40:00|6270|6269|6272|6270|6272|6270|6270|6269|1000
1654706410000|2022-06-08 16:40:10|6273|6271|6274|6272|6274|6273|6273|6271|700
1654706430000|2022-06-08 16:40:30|6275|6274|6275|6274|6275|6274|6275|6274|0
1654706440000|2022-06-08 16:40:40|6276|6275|6275|6273|6276|6275|6275|6273|140
1654706450000|2022-06-08 16:40:50|6274|6272|6274|6272|6274|6273|6273|6272|1100
1654706460000|2022-06-08 16:41:00||6273||6272||6273||6272|100
1654706470000|2022-06-08 16:41:10|6273|6273|6274|6273|6274|6273|6273|6273|0
1654706480000|2022-06-08 16:41:20|6273|6272|6274|6272|6274|6272|6273|6272|300
1654706490000|2022-06-08 16:41:30|6273||6273||6273||6273||396
1654706500000|2022-06-08 16:41:40|||||||||100
1654706510000|2022-06-08 16:41:50|6272|6271|6272|6271|6272|6271|6272|6271|496
1654706520000|2022-06-08 16:42:00|6271|6270|6271|6269|6272|6271|6270|6269|403
1654706530000|2022-06-08 16:42:10|6270|6270|6271|6270|6271|6270|6270|6270|300
1654706540000|2022-06-08 16:42:20|6270|6269|6270|6269|6270|6269|6270|6269|100
1654706550000|2022-06-08 16:42:30|6269|6268|6269|6268|6269|6268|6269|6268|587
1654706560000|2022-06-08 16:42:40|6271|6269|6271|6269|6271|6270|6270|6269|700
1654706570000|2022-06-08 16:42:50||6270||6270||6270||6270|0
1654706580000|2022-06-08 16:43:00|6270|6269|6269|6268|6270|6269|6269|6268|100
1654706590000|2022-06-08 16:43:10|6271|6269|6271|6269|6271|6269|6271|6269|304
1654706620000|2022-06-08 16:43:40|6273|6271|6273|6272|6273|6272|6272|6271|400
1654706630000|2022-06-08 16:43:50|6274|6273|6272|6271|6275|6273|6272|6271|2200
1654706650000|2022-06-08 16:44:10|6271|6270|6272|6270|6272|6271|6271|6270|100
1654706660000|2022-06-08 16:44:20|6271||6272||6272||6271||0
1654706670000|2022-06-08 16:44:30|6271|6271|6270|6269|6272|6271|6270|6268|897
1654706680000|2022-06-08 16:44:40|6269|6268|6269|6268|6270|6268|6269|6268|1260
1654706690000|2022-06-08 16:44:50|6268|6267|6268|6266|6268|6267|6268|6266|237
1654706700000|2022-06-08 16:45:00|6267|6267|6269|6267|6269|6267|6267|6267|500
1654706710000|2022-06-08 16:45:10|6268|6266|6268|6266|6268|6266|6267|6266|800
1654706720000|2022-06-08 16:45:20|6269|6267|6269|6268|6270|6269|6269|6267|1100
1654706730000|2022-06-08 16:45:30|6268|6267|6269|6267|6269|6267|6268|6267|0
1654706740000|2022-06-08 16:45:40|6268|6266|6268|6266|6268|6266|6268|6266|0
1654706750000|2022-06-08 16:45:50|6267|6267|6267|6266|6267|6267|6267|6266|0
1654706770000|2022-06-08 16:46:10|6268|6267|6268|6266|6268|6267|6268|6266|741
1654706780000|2022-06-08 16:46:20|6267|6267|6270|6268|6270|6269|6267|6267|3610
1654706790000|2022-06-08 16:46:30|6269||6269||6269||6269||0
1654706800000|2022-06-08 16:46:40|6270|6269|6270|6268|6270|6269|6268|6267|2100
1654706810000|2022-06-08 16:46:50|6268|6267|6269|6268|6269|6268|6268|6267|200
1654706820000|2022-06-08 16:47:00|6268|6267|6268|6267|6269|6268|6268|6267|421
1654706830000|2022-06-08 16:47:10|6269||6269||6269||6269||0
1654706840000|2022-06-08 16:47:20|6268|6268|6269|6268|6269|6268|6268|6268|370
1654706860000|2022-06-08 16:47:40|6270|6269|6270|6268|6270|6269|6270|6268|0
1654706870000|2022-06-08 16:47:50|6269|6269|6270|6269|6270|6269|6269|6268|674
1654706890000|2022-06-08 16:48:10|6271|6270|6270|6269|6271|6270|6270|6269|2107
1654706900000|2022-06-08 16:48:20|6269|6268|6270|6269|6270|6269|6269|6267|100
1654706920000|2022-06-08 16:48:40|6269|6268|6269|6268|6269|6268|6269|6268|1410
1654706930000|2022-06-08 16:48:50|6270|6269|6270|6269|6271|6270|6270|6269|892
1654706940000|2022-06-08 16:49:00|6271|6270|6270|6269|6271|6270|6270|6269|200
1654706950000|2022-06-08 16:49:10|6271|6270|6271|6270|6271|6270|6271|6270|0
1654706960000|2022-06-08 16:49:20||6269||6269||6270||6269|0
1654706970000|2022-06-08 16:49:30|6272|6270|6270|6269|6272|6271|6270|6269|200
1654706980000|2022-06-08 16:49:40|||||||||200
1654706990000|2022-06-08 16:49:50|6269|6268|6269|6268|6269|6268|6269|6268|0
1654707000000|2022-06-08 16:50:00|6268|6267|6267|6266|6268|6267|6267|6266|1417
1654707010000|2022-06-08 16:50:10|6266|6265|6265|6264|6267|6265|6265|6264|2276
1654707020000|2022-06-08 16:50:20||6263||6263||6263||6263|1938
1654707030000|2022-06-08 16:50:30|6264||6264||6264||6264||0
1654707040000|2022-06-08 16:50:40|6263|6262|6263|6262|6263|6262|6262|6261|3400
1654707050000|2022-06-08 16:50:50||6261||6261||6261||6261|0
1654707070000|2022-06-08 16:51:10|6264|6262|6264|6262|6264|6263|6263|6262|700
1654707080000|2022-06-08 16:51:20|6265|6263|6265|6263|6265|6264|6264|6263|620
1654707090000|2022-06-08 16:51:30|6266|6264|6266|6265|6266|6265|6266|6264|200
1654707100000|2022-06-08 16:51:40|6265|6264|6266|6265|6267|6266|6265|6264|1005
1654707110000|2022-06-08 16:51:50|6267|6266|6267|6265|6267|6266|6267|6265|300
1654707120000|2022-06-08 16:52:00|6266|6266|6267|6266|6267|6266|6266|6265|100
1654707130000|2022-06-08 16:52:10|6268|6267|6268|6266|6268|6267|6268|6266|245
1654707140000|2022-06-08 16:52:20|6267|6267|6266|6265|6267|6267|6266|6265|500
1654707150000|2022-06-08 16:52:30|6267|6264|6267|6265|6267|6266|6265|6264|420
1654707160000|2022-06-08 16:52:40|6268|6266|6268|6266|6268|6266|6268|6266|100
1654707170000|2022-06-08 16:52:50||6267||6267||6267||6267|0
1654707180000|2022-06-08 16:53:00|6269|6268|6267|6266|6269|6268|6267|6265|200
1654707190000|2022-06-08 16:53:10|6268|6267|6269|6267|6270|6269|6268|6266|500
1654707210000|2022-06-08 16:53:30||6268||6267||6268||6267|200
1654707220000|2022-06-08 16:53:40|6268|6266|6268|6266|6268|6267|6268|6266|400
1654707240000|2022-06-08 16:54:00||6267||6266||6267||6266|100
1654707250000|2022-06-08 16:54:10|6267|6265|6267|6265|6267|6266|6266|6265|400
1654707260000|2022-06-08 16:54:20||6266||6266||6266||6266|0
1654707270000|2022-06-08 16:54:30|6266|6265|6267|6265|6267|6265|6266|6265|310
1654707280000|2022-06-08 16:54:40|6266||6267||6267||6266||100
1654707290000|2022-06-08 16:54:50|6266|6266|6267|6265|6267|6266|6266|6265|100
1654707300000|2022-06-08 16:55:00|6266|6264|6266|6265|6266|6265|6264|6263|2471
1654707310000|2022-06-08 16:55:10|6265|6264|6265|6264|6265|6264|6264|6263|574
1654707320000|2022-06-08 16:55:20|6266|6265|6266|6265|6266|6265|6266|6265|557
1654707330000|2022-06-08 16:55:30|6265|6264|6266|6264|6266|6264|6265|6264|604
1654707340000|2022-06-08 16:55:40||6265||6264||6265||6264|590
1654707350000|2022-06-08 16:55:50|6265||6265||6265||6265||610
1654707360000|2022-06-08 16:56:00|6264|6263|6265|6264|6265|6264|6264|6263|700
1654707370000|2022-06-08 16:56:10|6264|6263|6266|6265|6266|6265|6264|6263|1090
1654707380000|2022-06-08 16:56:20|6267|6266|6267|6266|6267|6266|6267|6266|100
1654707410000|2022-06-08 16:56:50|6268|6267|6268|6267|6268|6267|6267|6266|500
1654707420000|2022-06-08 16:57:00|6269|6266|6269|6268|6269|6268|6269|6266|285
1654707430000|2022-06-08 16:57:10|6268|6267|6269|6268|6269|6268|6268|6267|2810
1654707440000|2022-06-08 16:57:20|6268|6267|6269|6268|6269|6268|6268|6267|400
1654707450000|2022-06-08 16:57:30|6268|6267|6269|6267|6269|6268|6268|6267|300
1654707460000|2022-06-08 16:57:40||6268||6268||6268||6268|0
1654707470000|2022-06-08 16:57:50|6270|6269|6271|6269|6271|6269|6270|6269|600
1654707480000|2022-06-08 16:58:00|6270|6268|6269|6268|6270|6268|6269|6268|1563
1654707500000|2022-06-08 16:58:20|6270|6269|6270|6268|6270|6269|6270|6268|101
1654707510000|2022-06-08 16:58:30||6269||6269||6269||6269|0
1654707520000|2022-06-08 16:58:40|6271|6270|6272|6270|6272|6271|6271|6269|1200
1654707530000|2022-06-08 16:58:50|6273|6271|6273|6271|6273|6272|6272|6271|0
1654707540000|2022-06-08 16:59:00|6274|6272|6276|6274|6276|6275|6274|6271|1500
1654707550000|2022-06-08 16:59:10|6278|6275|6277|6275|6278|6277|6276|6275|2829
1654707560000|2022-06-08 16:59:20|6278|6277|6276|6275|6278|6277|6276|6274|5992
1654707580000|2022-06-08 16:59:40|6277||6277||6277||6277||0
1654707590000|2022-06-08 16:59:50|6276|6276|6275|6274|6277|6276|6275|6274|651
1654707610000|2022-06-08 17:00:10|6274|6273|6274|6273|6274|6273|6274|6273|500
1654707620000|2022-06-08 17:00:20|6273|6272|6272|6270|6273|6272|6272|6270|231
1654707630000|2022-06-08 17:00:30||6271||6271||6271||6270|0
1654707640000|2022-06-08 17:00:40|6271|6270|6271|6270|6271|6271|6271|6270|0
1654707650000|2022-06-08 17:00:50|6270|6269|6270|6268|6270|6270|6270|6268|200
1654707660000|2022-06-08 17:01:00|6271|6269|6271|6269|6271|6269|6271|6269|100
1654707670000|2022-06-08 17:01:10|6270||6270||6270||6270||200
1654707680000|2022-06-08 17:01:20|6269|6268|6269|6268|6270|6268|6269|6268|100
1654707690000|2022-06-08 17:01:30|6270|6267|6269|6267|6270|6267|6268|6267|100
1654707700000|2022-06-08 17:01:40|6268||6269||6269||6268||0
1654707720000|2022-06-08 17:02:00|6268||6268||6268||6268||0
1654707730000|2022-06-08 17:02:10|6267|6266|6267|6266|6268|6267|6267|6266|500
1654707740000|2022-06-08 17:02:20|6266|6265|6266|6264|6267|6265|6265|6264|400
1654707750000|2022-06-08 17:02:30|6265|6263|6265|6263|6265|6263|6265|6263|0
1654707770000|2022-06-08 17:02:50|6266|6264|6267|6265|6267|6266|6266|6264|600
1654707780000|2022-06-08 17:03:00|6266||6266||6266||6266||0
1654707790000|2022-06-08 17:03:10|6265|6264|6266|6264|6266|6264|6265|6264|200
1654707820000|2022-06-08 17:03:40|6264|6263|6264|6262|6264|6263|6263|6262|800
1654707830000|2022-06-08 17:03:50|||||||||102
1654707840000|2022-06-08 17:04:00||6263||6263||6263||6262|100
1654707850000|2022-06-08 17:04:10|6263|6262|6264|6262|6264|6263|6263|6262|100
1654707860000|2022-06-08 17:04:20||6263||6263||6263||6263|0
1654707870000|2022-06-08 17:04:30|6263|6262|6263|6262|6263|6262|6263|6262|100
1654707880000|2022-06-08 17:04:40|6262|6261|6262|6260|6262|6261|6261|6260|1100
1654707890000|2022-06-08 17:04:50|6261||6261||6261||6261||0
1654707900000|2022-06-08 17:05:00|6262|6259|6261|6259|6262|6260|6260|6259|1056
1654707910000|2022-06-08 17:05:10|6260|6260|6263|6261|6263|6261|6260|6260|1977
1654707920000|2022-06-08 17:05:20|6262|6260|6262|6261|6262|6261|6261|6260|0
1654707930000|2022-06-08 17:05:30|6261|6260|6262|6261|6262|6261|6261|6260|372
1654707940000|2022-06-08 17:05:40||6260||6261||6261||6260|0
1654707960000|2022-06-08 17:06:00|6261|6260|6262|6261|6262|6261|6261|6260|0
1654707970000|2022-06-08 17:06:10|6263|6262|6262|6261|6263|6262|6262|6260|400
1654707980000|2022-06-08 17:06:20|6261|6260|6261|6260|6261|6260|6261|6260|0
1654707990000|2022-06-08 17:06:30|6262|6261|6262|6261|6262|6261|6261|6260|100
1654708000000|2022-06-08 17:06:40|6263|6262|6263|6262|6263|6262|6263|6262|380
1654708010000|2022-06-08 17:06:50|6262|6261|6262|6261|6262|6261|6262|6261|0
1654708020000|2022-06-08 17:07:00|6263|6262|6264|6262|6265|6263|6263|6262|1989
1654708030000|2022-06-08 17:07:10||6263||6262||6263||6262|0
1654708040000|2022-06-08 17:07:20|6263||6263||6263||6263||0
1654708050000|2022-06-08 17:07:30|6264|6263|6263|6262|6264|6263|6263|6262|100
1654708060000|2022-06-08 17:07:40|6264||6264||6264||6264||0
1654708070000|2022-06-08 17:07:50|6263|6261|6262|6260|6263|6261|6261|6260|600
1654708080000|2022-06-08 17:08:00|6263|6261|6264|6263|6264|6263|6262|6261|1500
1654708090000|2022-06-08 17:08:10|6265|6264|6265|6263|6265|6264|6265|6263|0
1654708100000|2022-06-08 17:08:20||6264||6264||6264||6264|0
1654708120000|2022-06-08 17:08:40|6266|6265|6266|6265|6267|6266|6266|6265|900
1654708130000|2022-06-08 17:08:50|6265|6264|6265|6263|6265|6264|6264|6263|400
1654708140000|2022-06-08 17:09:00|6266|6264|6266|6264|6266|6264|6265|6264|0
1654708150000|2022-06-08 17:09:10|6265|6265|6266|6264|6266|6265|6265|6264|0
1654708160000|2022-06-08 17:09:20||6265||6264||6265||6264|150
1654708180000|2022-06-08 17:09:40|6265|6265|6265|6264|6265|6265|6265|6264|200
1654708190000|2022-06-08 17:09:50|6266|6265|6266|6265|6266|6265|6266|6264|100
1654708200000|2022-06-08 17:10:00|6265|6264|6265|6264|6265|6264|6264|6263|346
1654708210000|2022-06-08 17:10:10|6264|6263|6264|6262|6264|6263|6263|6262|1238
1654708220000|2022-06-08 17:10:20|6263|6261|6264|6262|6264|6262|6262|6261|1400
1654708230000|2022-06-08 17:10:30|6263|6263|6264|6262|6264|6263|6263|6262|0
1654708240000|2022-06-08 17:10:40|6263||6263||6264||6263||0
1654708250000|2022-06-08 17:10:50|6262|6261|6263|6261|6263|6261|6262|6261|1200
1654708260000|2022-06-08 17:11:00|6262|6262|6263|6261|6263|6262|6262|6261|200
1654708270000|2022-06-08 17:11:10|6262|6260|6261|6260|6263|6260|6261|6260|1300
1654708280000|2022-06-08 17:11:20|6260|6259|6261|6259|6261|6259|6260|6259|300
1654708290000|2022-06-08 17:11:30|6262|6261|6260|6259|6262|6261|6260|6259|0
1654708300000|2022-06-08 17:11:40|6261|6258|6259|6258|6261|6258|6259|6258|200
1654708310000|2022-06-08 17:11:50|6260||6260||6260||6259||400
1654708320000|2022-06-08 17:12:00|6259|6259|6260|6258|6260|6259|6259|6258|600
1654708330000|2022-06-08 17:12:10|6259|6259|6259|6258|6260|6259|6259|6258|1230
1654708340000|2022-06-08 17:12:20|6260|6259|6259|6257|6260|6259|6258|6257|1982
1654708350000|2022-06-08 17:12:30|6258|6258|6260|6258|6260|6258|6258|6258|0
1654708360000|2022-06-08 17:12:40|6259|6259|6259|6258|6260|6259|6259|6258|0
1654708370000|2022-06-08 17:12:50|6258|6257|6258|6256|6258|6257|6258|6256|1756
1654708380000|2022-06-08 17:13:00|6257|6257|6257|6256|6258|6257|6255|6254|2690
1654708390000|2022-06-08 17:13:10|6258|6257|6259|6257|6259|6258|6258|6256|3191
1654708400000|2022-06-08 17:13:20|6261|6259|6260|6259|6261|6259|6260|6259|0
1654708410000|2022-06-08 17:13:30|6259|6258|6259|6258|6260|6259|6259|6258|200
1654708420000|2022-06-08 17:13:40|6260|6259|6260|6259|6261|6260|6260|6259|200
1654708430000|2022-06-08 17:13:50|6261|6260|6261|6259|6261|6260|6260|6259|300
1654708440000|2022-06-08 17:14:00||6260||6260||6260||6260|100
1654708450000|2022-06-08 17:14:10|6260|6259|6260|6259|6260|6259|6260|6259|300
1654708460000|2022-06-08 17:14:20|6259|6258|6260|6258|6260|6258|6259|6258|684
1654708470000|2022-06-08 17:14:30|6261|6259|6261|6260|6261|6260|6261|6259|100
1654708480000|2022-06-08 17:14:40|6260|6259|6261|6259|6261|6260|6260|6259|100
1654708490000|2022-06-08 17:14:50|6262|6260|6262|6261|6262|6261|6262|6260|100
1654708500000|2022-06-08 17:15:00|6261|6260|6261|6260|6262|6261|6261|6260|600
1654708510000|2022-06-08 17:15:10|6262|6261|6265|6263|6265|6263|6262|6261|620
1654708520000|2022-06-08 17:15:20|6266|6264|6266|6265|6266|6265|6265|6264|300
1654708530000|2022-06-08 17:15:30|6267|6266|6265|6264|6268|6266|6265|6264|1000
1654708540000|2022-06-08 17:15:40|6264|6263|6264|6263|6264|6263|6264|6263|100
1654708550000|2022-06-08 17:15:50|6263|6262|6264|6263|6264|6263|6263|6262|768
1654708560000|2022-06-08 17:16:00|6265|6264|6265|6264|6265|6264|6264|6263|856
1654708570000|2022-06-08 17:16:10|6264|6263|6264|6263|6264|6263|6263|6262|621
1654708580000|2022-06-08 17:16:20||6262||6263||6263||6262|200
1654708590000|2022-06-08 17:16:30|6265||6265||6265||6265||0
1654708600000|2022-06-08 17:16:40|6266|6264|6266|6265|6266|6265|6266|6264|100
1654708620000|2022-06-08 17:17:00|6265|6264|6265|6263|6265|6264|6265|6263|447
1654708630000|2022-06-08 17:17:10|6264|6264|6266|6265|6266|6265|6264|6264|400
1654708640000|2022-06-08 17:17:20||6264||6265||6265||6264|0
1654708650000|2022-06-08 17:17:30|6267|6266|6267|6265|6267|6266|6267|6265|300
1654708660000|2022-06-08 17:17:40|6266|6266|6267|6266|6267|6266|6266|6265|200
1654708670000|2022-06-08 17:17:50|6266|6265|6267|6265|6267|6266|6266|6265|780
1654708680000|2022-06-08 17:18:00|6266|6266|6267|6266|6267|6266|6266|6265|1400
1654708700000|2022-06-08 17:18:20|6268|6267|6270|6269|6270|6269|6267|6266|700
1654708740000|2022-06-08 17:19:00|6271|6270|6272|6271|6272|6271|6271|6270|390
1654708750000|2022-06-08 17:19:10|6271|6270|6272|6270|6272|6271|6271|6270|618
1654708760000|2022-06-08 17:19:20|6271|6271|6272|6271|6272|6271|6271|6271|175
1654708770000|2022-06-08 17:19:30||6270||6270||6270||6270|0
1654708780000|2022-06-08 17:19:40|6271|6269|6270|6269|6271|6269|6270|6269|500
1654708800000|2022-06-08 17:20:00|6269|6268|6270|6269|6270|6269|6269|6268|757
1654708810000|2022-06-08 17:20:10|6271|6270|6272|6271|6272|6271|6271|6270|200
1654708820000|2022-06-08 17:20:20|6271|6270|6272|6271|6272|6271|6271|6270|1114
1654708830000|2022-06-08 17:20:30|6271|6270|6271|6270|6271|6270|6271|6270|0
1654708840000|2022-06-08 17:20:40|6270|6269|6270|6269|6271|6270|6270|6269|1060
1654708850000|2022-06-08 17:20:50|6271||6271||6271||6271||0
1654708860000|2022-06-08 17:21:00|6269|6268|6270|6268|6270|6268|6269|6268|371
1654708870000|2022-06-08 17:21:10|6271|6270|6271|6269|6271|6270|6271|6269|0
1654708880000|2022-06-08 17:21:20|6272|6270|6272|6270|6272|6271|6271|6270|600
1654708890000|2022-06-08 17:21:30|6271|6269|6270|6269|6271|6269|6270|6269|692
1654708900000|2022-06-08 17:21:40|6272|6270|6272|6270|6272|6270|6272|6270|0
1654708910000|2022-06-08 17:21:50|6273|6271|6273|6271|6274|6272|6273|6271|100
1654708930000|2022-06-08 17:22:10|6272|6270|6272|6270|6272|6270|6271|6270|737
1654708940000|2022-06-08 17:22:20|6271||6271||6271||6271||0
1654708950000|2022-06-08 17:22:30|6270|6269|6271|6269|6271|6269|6270|6269|300
1654708960000|2022-06-08 17:22:40||6270||6270||6270||6270|0
1654708970000|2022-06-08 17:22:50|||||||||324
1654708980000|2022-06-08 17:23:00|6272|6271|6272|6270|6272|6271|6272|6270|397
1654708990000|2022-06-08 17:23:10|6273|6271|6273|6271|6273|6272|6273|6271|0
1654709000000|2022-06-08 17:23:20|6274|6272|6274|6273|6274|6273|6274|6272|700
1654709010000|2022-06-08 17:23:30|6273|6272|6272|6271|6274|6272|6272|6271|500
1654709030000|2022-06-08 17:23:50|6273|6272|6273|6272|6273|6272|6273|6271|200
1654709040000|2022-06-08 17:24:00|6272|6271|6272|6270|6273|6271|6271|6270|1168
1654709060000|2022-06-08 17:24:20|6271|6269|6271|6270|6271|6270|6270|6269|0
1654709070000|2022-06-08 17:24:30|6272|6271|6273|6272|6273|6272|6272|6271|1600
1654709080000|2022-06-08 17:24:40|6272|6271|6273|6271|6273|6271|6272|6271|100
1654709090000|2022-06-08 17:24:50|6272|6272|6273|6271|6273|6272|6272|6271|0
1654709100000|2022-06-08 17:25:00|6272|6270|6271|6270|6272|6270|6271|6270|2265
1654709110000|2022-06-08 17:25:10|6270|6269|6270|6269|6270|6269|6270|6269|495
1654709120000|2022-06-08 17:25:20|6269|6268|6270|6269|6270|6269|6269|6268|1147
1654709130000|2022-06-08 17:25:30||6268||6268||6268||6268|0
1654709140000|2022-06-08 17:25:40|6269|6267|6269|6267|6269|6267|6268|6267|672
1654709150000|2022-06-08 17:25:50|6267|6266|6266|6265|6268|6267|6266|6265|3996
1654709160000|2022-06-08 17:26:00|||||||||100
1654709170000|2022-06-08 17:26:10|6267|6266|6266|6265|6268|6267|6266|6265|800
1654709180000|2022-06-08 17:26:20|6267|6266|6267|6265|6267|6266|6266|6265|299
1654709190000|2022-06-08 17:26:30|6266|6264|6266|6264|6266|6264|6266|6264|310
1654709200000|2022-06-08 17:26:40|6267|6265|6267|6266|6267|6266|6267|6265|0
1654709210000|2022-06-08 17:26:50|6266|6265|6267|6265|6267|6265|6266|6265|200
1654709220000|2022-06-08 17:27:00|6266|6266|6267|6265|6267|6266|6266|6265|100
1654709230000|2022-06-08 17:27:10|6268|6266|6268|6267|6268|6267|6268|6266|800
1654709250000|2022-06-08 17:27:30|6267|6266|6266|6264|6268|6266|6266|6264|1062
1654709280000|2022-06-08 17:28:00|6267|6265|6267|6266|6267|6266|6267|6265|300
1654709300000|2022-06-08 17:28:20|6266|6265|6265|6264|6266|6265|6265|6264|965
1654709310000|2022-06-08 17:28:30|||||||||300
1654709320000|2022-06-08 17:28:40|6264|6263|6264|6263|6265|6264|6264|6263|500
1654709330000|2022-06-08 17:28:50|||||||||100
1654709340000|2022-06-08 17:29:00|||||||||300
1654709350000|2022-06-08 17:29:10|6265|6264|6265|6264|6265|6264|6264|6263|700
1654709360000|2022-06-08 17:29:20|6266|6263|6266|6264|6266|6265|6266|6263|200
1654709370000|2022-06-08 17:29:30|6265|6263|6265|6263|6265|6263|6264|6263|300
1654709400000|2022-06-08 17:30:00|6264|6262|6264|6263|6264|6263|6263|6262|1130
1654709410000|2022-06-08 17:30:10|6265|6264|6265|6264|6265|6264|6265|6264|200
1654709420000|2022-06-08 17:30:20|6266|6265|6266|6264|6266|6265|6266|6264|300
1654709430000|2022-06-08 17:30:30|6265|6263|6264|6262|6265|6263|6263|6262|104
1654709440000|2022-06-08 17:30:40|6263|6261|6262|6261|6263|6262|6262|6261|1300
1654709450000|2022-06-08 17:30:50|6261|6260|6261|6259|6261|6260|6260|6259|2300
1654709460000|2022-06-08 17:31:00|6260|6260|6260|6259|6261|6260|6260|6259|100
1654709470000|2022-06-08 17:31:10|6261||6261||6261||6260||0
1654709480000|2022-06-08 17:31:20|6260|6260|6262|6261|6262|6261|6260|6259|1564
1654709490000|2022-06-08 17:31:30|6263|6262|6263|6261|6263|6262|6262|6261|1100
1654709500000|2022-06-08 17:31:40|6261|6260|6260|6259|6261|6260|6260|6259|800
1654709520000|2022-06-08 17:32:00|6259|6258|6260|6259|6261|6260|6258|6257|950
1654709530000|2022-06-08 17:32:10|6261||6261||6261||6261||0
1654709540000|2022-06-08 17:32:20|6262|6260|6261|6260|6262|6260|6261|6260|200
1654709550000|2022-06-08 17:32:30|6260|6259|6260|6258|6260|6259|6260|6258|500
1654709560000|2022-06-08 17:32:40|6259||6259||6260||6259||100
1654709570000|2022-06-08 17:32:50|||||||||100
1654709580000|2022-06-08 17:33:00|||||||||200
1654709590000|2022-06-08 17:33:10|||||||||100
1654709600000|2022-06-08 17:33:20|||||||||100
1654709610000|2022-06-08 17:33:30|6258|6257|6260|6259|6260|6259|6258|6257|2800
1654709620000|2022-06-08 17:33:40|6261|6260|6261|6260|6261|6260|6261|6259|200
1654709640000|2022-06-08 17:34:00|6262|6261|6263|6261|6263|6261|6262|6261|100
1654709650000|2022-06-08 17:34:10|6264|6262|6262|6261|6264|6262|6262|6261|200
1654709660000|2022-06-08 17:34:20|6261|6260|6261|6259|6261|6260|6260|6259|600
1654709670000|2022-06-08 17:34:30|6262|6260|6261|6260|6262|6261|6261|6260|600
1654709680000|2022-06-08 17:34:40|6262|6261|6263|6262|6263|6262|6262|6261|200
1654709690000|2022-06-08 17:34:50||6261||6261||6262||6261|0
1654709700000|2022-06-08 17:35:00||6262||6262||6262||6262|0
1654709710000|2022-06-08 17:35:10|6262|6261|6261|6259|6262|6261|6261|6259|500
1654709720000|2022-06-08 17:35:20|6260|6258|6260|6258|6260|6258|6259|6258|400
1654709730000|2022-06-08 17:35:30||6259||6259||6259||6259|100
1654709740000|2022-06-08 17:35:40|6259|6258|6259|6258|6259|6258|6259|6258|0
1654709750000|2022-06-08 17:35:50||6257||6257||6257||6257|243
1654709760000|2022-06-08 17:36:00|6258|6258|6258|6257|6259|6258|6258|6257|399
1654709770000|2022-06-08 17:36:10|6259|6258|6258|6257|6259|6258|6258|6257|200
1654709780000|2022-06-08 17:36:20|6259|6258|6259|6258|6259|6258|6258|6257|3387
1654709790000|2022-06-08 17:36:30|6258|6257|6259|6257|6259|6257|6258|6257|200
1654709800000|2022-06-08 17:36:40|6258|6258|6259|6258|6259|6258|6258|6257|0
1654709820000|2022-06-08 17:37:00|6258|6257|6258|6257|6258|6257|6258|6257|291
1654709830000|2022-06-08 17:37:10|6259|6258|6258|6257|6259|6258|6258|6257|200
1654709850000|2022-06-08 17:37:30|||||||||200
1654709860000|2022-06-08 17:37:40|6259|6258|6259|6258|6259|6258|6259|6258|464
1654709870000|2022-06-08 17:37:50|6258|6257|6258|6257|6258|6257|6258|6257|400
1654709880000|2022-06-08 17:38:00|6259|6258|6258|6257|6259|6258|6258|6257|2867
1654709890000|2022-06-08 17:38:10|6259|6258|6259|6257|6259|6258|6259|6257|0
1654709900000|2022-06-08 17:38:20|6258||6258||6258||6258||100
1654709950000|2022-06-08 17:39:10|6257|6256|6257|6256|6257|6256|6256|6255|650
1654709960000|2022-06-08 17:39:20|6256|6255|6256|6255|6256|6255|6256|6255|200
1654709970000|2022-06-08 17:39:30|6255|6254|6256|6254|6256|6255|6255|6254|0
1654709980000|2022-06-08 17:39:40|6255||6256||6256||6255||0
1654709990000|2022-06-08 17:39:50|6255|6255|6255|6254|6255|6255|6255|6254|100
1654710000000|2022-06-08 17:40:00|6254|6253|6255|6254|6255|6254|6254|6253|965
1654710010000|2022-06-08 17:40:10|6256|6255|6256|6254|6256|6255|6256|6254|500
1654710020000|2022-06-08 17:40:20|6255|6255|6255|6254|6256|6255|6255|6254|0
1654710040000|2022-06-08 17:40:40|6256|6255|6255|6255|6256|6255|6255|6254|200
1654710050000|2022-06-08 17:40:50|6256|6256|6256|6254|6257|6256|6254|6253|2504
1654710060000|2022-06-08 17:41:00|6257|6255|6259|6258|6259|6258|6257|6255|2400
1654710070000|2022-06-08 17:41:10|6258|6257|6260|6259|6261|6260|6258|6257|1500
1654710080000|2022-06-08 17:41:20|6261|6260|6262|6260|6262|6260|6261|6259|0
1654710090000|2022-06-08 17:41:30|6260|6259|6260|6259|6260|6259|6260|6259|150
1654710100000|2022-06-08 17:41:40|6261|6260|6261|6260|6261|6260|6260|6259|0
1654710110000|2022-06-08 17:41:50|6262|6261|6263|6262|6263|6262|6262|6261|300
1654710120000|2022-06-08 17:42:00|6264||6264||6264||6264||0
1654710130000|2022-06-08 17:42:10|6265|6263|6264|6263|6265|6264|6264|6263|1172
1654710150000|2022-06-08 17:42:30|6263|6262|6264|6263|6264|6263|6263|6262|0
1654710160000|2022-06-08 17:42:40|6265|6264|6265|6264|6266|6264|6265|6264|400
1654710180000|2022-06-08 17:43:00|6266|6265|6263|6262|6266|6265|6263|6262|600
1654710190000|2022-06-08 17:43:10||6261||6261||6261||6261|200
1654710210000|2022-06-08 17:43:30|6262||6263||6263||6262||0
1654710220000|2022-06-08 17:43:40|6262|6262|6263|6261|6263|6262|6262|6261|0
1654710230000|2022-06-08 17:43:50|6262|6262|6263|6262|6263|6262|6262|6262|200
1654710240000|2022-06-08 17:44:00|6264|6263|6265|6263|6265|6264|6263|6262|659
1654710250000|2022-06-08 17:44:10|6264|6262|6264|6262|6264|6262|6263|6262|600
1654710260000|2022-06-08 17:44:20|||||||||585
1654710270000|2022-06-08 17:44:30||6263||6262||6263||6262|0
1654710290000|2022-06-08 17:44:50|6265|6263|6265|6263|6265|6263|6265|6263|0
1654710300000|2022-06-08 17:45:00|||||||||100
1654710310000|2022-06-08 17:45:10|6266|6265|6266|6265|6266|6265|6265|6264|1757
1654710320000|2022-06-08 17:45:20||6264||6264||6264||6264|0
1654710330000|2022-06-08 17:45:30|6265|6263|6264|6263|6266|6263|6264|6263|600
1654710340000|2022-06-08 17:45:40|6263|6262|6264|6262|6264|6262|6263|6262|0
1654710350000|2022-06-08 17:45:50|6263|6263|6265|6263|6265|6263|6263|6262|300
1654710360000|2022-06-08 17:46:00|||||||||425
1654710370000|2022-06-08 17:46:10|6264|6264|6265|6264|6265|6264|6264|6263|200
1654710380000|2022-06-08 17:46:20|6264|6263|6264|6263|6264|6263|6264|6263|0
1654710390000|2022-06-08 17:46:30|6263|6262|6264|6263|6264|6263|6263|6262|100
1654710400000|2022-06-08 17:46:40|6265|6262|6264|6263|6265|6264|6264|6262|1970
1654710420000|2022-06-08 17:47:00|6265|6264|6266|6265|6266|6265|6264|6263|900
1654710440000|2022-06-08 17:47:20|6265|6264|6265|6264|6265|6264|6265|6264|0
1654710450000|2022-06-08 17:47:30|6266|6265|6266|6265|6266|6265|6266|6265|0
1654710460000|2022-06-08 17:47:40|6265|6264|6265|6264|6266|6265|6265|6264|1039
1654710470000|2022-06-08 17:47:50|6266|6265|6267|6266|6268|6267|6266|6264|1294
1654710480000|2022-06-08 17:48:00|6268|6265|6267|6265|6268|6265|6266|6265|400
1654710490000|2022-06-08 17:48:10|6268|6266|6267|6266|6268|6267|6267|6265|100
1654710500000|2022-06-08 17:48:20|6268|6267|6268|6266|6268|6267|6268|6266|100
1654710520000|2022-06-08 17:48:40|6267|6265|6266|6265|6267|6265|6266|6265|100
1654710530000|2022-06-08 17:48:50|6267|6266|6267|6265|6267|6266|6267|6265|435
1654710540000|2022-06-08 17:49:00|6266||6266||6266||6266||441
1654710550000|2022-06-08 17:49:10|6265|6264|6265|6264|6265|6264|6265|6264|400
1654710570000|2022-06-08 17:49:30|6266||6266||6266||6266||0
1654710580000|2022-06-08 17:49:40|6265|6263|6264|6263|6266|6263|6264|6263|0
1654710590000|2022-06-08 17:49:50|6265|6264|6265|6263|6265|6264|6264|6263|100
1654710600000|2022-06-08 17:50:00|6264|6264|6266|6264|6266|6265|6264|6263|200
1654710610000|2022-06-08 17:50:10|6265||6266||6266||6265||400
1654710620000|2022-06-08 17:50:20|6265||6266||6266||6265||0
1654710630000|2022-06-08 17:50:30|6265|6265|6265|6263|6265|6265|6264|6263|1000
1654710640000|2022-06-08 17:50:40|6264|6262|6264|6262|6264|6263|6263|6262|600
1654710650000|2022-06-08 17:50:50|6263|6261|6263|6262|6264|6262|6262|6261|0
1654710660000|2022-06-08 17:51:00|||||||||200
1654710670000|2022-06-08 17:51:10|6264|6263|6263|6262|6264|6263|6263|6262|896
1654710690000|2022-06-08 17:51:30|6262|6261|6263|6261|6263|6262|6262|6261|300
1654710700000|2022-06-08 17:51:40|6262|6260|6261|6260|6262|6260|6261|6260|2000
1654710710000|2022-06-08 17:51:50|6262|6261|6262|6261|6263|6262|6262|6260|600
1654710720000|2022-06-08 17:52:00|6263||6263||6263||6262||100
1654710730000|2022-06-08 17:52:10|6262|6260|6261|6260|6262|6260|6261|6260|600
1654710750000|2022-06-08 17:52:30|6260|6259|6261|6259|6261|6260|6260|6259|900
1654710760000|2022-06-08 17:52:40|6262|6260|6262|6260|6262|6260|6262|6260|721
1654710780000|2022-06-08 17:53:00||6261||6261||6261||6261|100
1654710790000|2022-06-08 17:53:10|6261|6260|6259|6258|6261|6260|6259|6258|1637
1654710800000|2022-06-08 17:53:20|6260|6259|6260|6259|6260|6259|6260|6259|300
1654710820000|2022-06-08 17:53:40|6261|6260|6260|6259|6261|6260|6260|6259|1100
1654710830000|2022-06-08 17:53:50|6261|6260|6260|6259|6261|6260|6260|6259|200
1654710840000|2022-06-08 17:54:00|6259|6258|6261|6259|6261|6259|6259|6258|1626
1654710850000|2022-06-08 17:54:10|6260|6260|6260|6259|6261|6260|6260|6259|300
1654710860000|2022-06-08 17:54:20|6261|6258|6260|6258|6261|6258|6259|6258|100
1654710870000|2022-06-08 17:54:30|6259|6259|6260|6259|6260|6259|6259|6259|0
1654710880000|2022-06-08 17:54:40|6259|6258|6260|6258|6260|6258|6259|6258|100
1654710890000|2022-06-08 17:54:50|6259|6259|6259|6258|6259|6259|6259|6258|0
1654710900000|2022-06-08 17:55:00|6260|6259|6260|6258|6260|6259|6259|6258|313
1654710920000|2022-06-08 17:55:20|6259||6259||6259||6259||100
1654710930000|2022-06-08 17:55:30|6260|6259|6260|6259|6260|6259|6260|6259|0
1654710940000|2022-06-08 17:55:40|6261|6260|6261|6260|6261|6260|6260|6260|900
1654710950000|2022-06-08 17:55:50|6260|6259|6261|6259|6261|6259|6260|6259|300
1654710960000|2022-06-08 17:56:00||6260||6260||6260||6260|100
1654710970000|2022-06-08 17:56:10|6262|6261|6261|6259|6262|6261|6260|6259|1702
1654710990000|2022-06-08 17:56:30|6262|6260|6263|6261|6263|6262|6262|6260|1022
1654711000000|2022-06-08 17:56:40|6262|6260|6262|6260|6262|6260|6261|6260|200
1654711010000|2022-06-08 17:56:50|6261|6261|6262|6260|6262|6261|6261|6260|100
1654711020000|2022-06-08 17:57:00|6263|6261|6263|6261|6263|6261|6263|6261|100
1654711030000|2022-06-08 17:57:10|6262|6260|6261|6260|6262|6260|6261|6260|730
1654711040000|2022-06-08 17:57:20|6260|6259|6261|6260|6261|6260|6260|6259|500
1654711050000|2022-06-08 17:57:30|6260|6259|6260|6259|6260|6259|6260|6259|0
1654711060000|2022-06-08 17:57:40|6259|6258|6259|6258|6259|6258|6259|6258|200
1654711100000|2022-06-08 17:58:20|6258|6257|6258|6256|6258|6257|6258|6256|678
1654711110000|2022-06-08 17:58:30|6257||6257||6257||6257||0
1654711120000|2022-06-08 17:58:40|6256|6255|6256|6255|6257|6256|6256|6255|300
1654711130000|2022-06-08 17:58:50|6255|6254|6255|6254|6255|6254|6255|6254|0
1654711140000|2022-06-08 17:59:00|6254|6253|6254|6253|6254|6253|6254|6253|400
1654711150000|2022-06-08 17:59:10|6255|6254|6255|6254|6255|6254|6255|6253|800
1654711160000|2022-06-08 17:59:20|||||||||100
1654711170000|2022-06-08 17:59:30|||||||||200
1654711200000|2022-06-08 18:00:00|6256|6255|6256|6255|6256|6255|6254|6253|800
1654711210000|2022-06-08 18:00:10|6257|6256|6257|6255|6257|6256|6256|6255|100
1654711220000|2022-06-08 18:00:20||6256||6256||6256||6256|100
1654711230000|2022-06-08 18:00:30|6258|6255|6255|6254|6258|6255|6255|6254|3105
1654711240000|2022-06-08 18:00:40|6256||6256||6256||6256||100
1654711250000|2022-06-08 18:00:50|6255|6255|6255|6254|6255|6255|6255|6254|200
1654711260000|2022-06-08 18:01:00|6256|6255|6256|6254|6256|6255|6255|6254|881
1654711270000|2022-06-08 18:01:10|||||||||215
1654711280000|2022-06-08 18:01:20|6255|6253|6254|6253|6255|6253|6254|6253|1330
1654711290000|2022-06-08 18:01:30|6255||6255||6255||6255||0
1654711300000|2022-06-08 18:01:40|6256|6254|6257|6256|6257|6256|6256|6254|0
1654711310000|2022-06-08 18:01:50|||||||||100
1654711320000|2022-06-08 18:02:00|6258|6257|6258|6257|6258|6257|6257|6256|388
1654711330000|2022-06-08 18:02:10|6259|6258|6259|6258|6259|6258|6259|6258|0
1654711340000|2022-06-08 18:02:20|6260|6259|6259|6258|6260|6259|6258|6257|500
1654711350000|2022-06-08 18:02:30|6258|6257|6260|6259|6260|6259|6258|6257|300
1654711360000|2022-06-08 18:02:40|6261|6260|6260|6259|6261|6260|6260|6259|0
1654711370000|2022-06-08 18:02:50|6259|6258|6260|6259|6260|6259|6259|6258|400
1654711380000|2022-06-08 18:03:00|6261|6260|6261|6259|6261|6260|6261|6259|265
1654711390000|2022-06-08 18:03:10|6260||6260||6260||6260||0
1654711400000|2022-06-08 18:03:20|6261|6260|6261|6259|6262|6261|6260|6259|700
1654711410000|2022-06-08 18:03:30|6260|6260|6261|6259|6261|6260|6260|6259|200
1654711420000|2022-06-08 18:03:40|6260|6260|6261|6259|6261|6260|6260|6259|100
1654711430000|2022-06-08 18:03:50|6260||6260||6261||6260||400
1654711440000|2022-06-08 18:04:00|6259|6258|6259|6257|6260|6259|6259|6257|0
1654711450000|2022-06-08 18:04:10|6258|6256|6258|6256|6258|6257|6257|6256|700
1654711470000|2022-06-08 18:04:30|6257|6257|6258|6256|6258|6257|6257|6256|1846
1654711480000|2022-06-08 18:04:40|6257|6255|6256|6255|6257|6256|6256|6255|500
1654711500000|2022-06-08 18:05:00|6257|6256|6258|6257|6258|6257|6257|6255|200
1654711510000|2022-06-08 18:05:10|6259|6258|6259|6258|6259|6258|6259|6258|100
1654711520000|2022-06-08 18:05:20|6258|6257|6257|6256|6258|6257|6257|6256|200
1654711530000|2022-06-08 18:05:30|6258|6257|6258|6257|6258|6257|6257|6256|400
1654711540000|2022-06-08 18:05:40|6257|6256|6258|6256|6258|6256|6257|6256|400
1654711560000|2022-06-08 18:06:00|6257|6255|6256|6254|6257|6255|6256|6254|800
1654711570000|2022-06-08 18:06:10||6255||6254||6255||6254|0
1654711580000|2022-06-08 18:06:20|6257|6255|6255|6254|6257|6256|6255|6254|900
1654711590000|2022-06-08 18:06:30|6254|6253|6254|6253|6254|6253|6254|6253|1747
1654711600000|2022-06-08 18:06:40|6255|6254|6255|6254|6255|6254|6254|6253|300
1654711620000|2022-06-08 18:07:00|6256|6255|6256|6255|6256|6255|6255|6254|500
1654711630000|2022-06-08 18:07:10|6257|6256|6256|6255|6257|6256|6256|6255|500
1654711640000|2022-06-08 18:07:20|6255|6254|6257|6255|6257|6256|6255|6254|500
1654711650000|2022-06-08 18:07:30||6256||6255||6256||6255|0
1654711670000|2022-06-08 18:07:50|6256|6254|6255|6254|6256|6254|6255|6254|500
1654711680000|2022-06-08 18:08:00|6254|6253|6255|6254|6255|6254|6254|6253|250
1654711700000|2022-06-08 18:08:20|||||||||100
1654711710000|2022-06-08 18:08:30|6256|6255|6255|6253|6257|6256|6254|6253|2820
1654711720000|2022-06-08 18:08:40||6254||6253||6254||6253|0
1654711750000|2022-06-08 18:09:10|6254|6254|6254|6253|6254|6254|6254|6253|424
1654711760000|2022-06-08 18:09:20|6255|6254|6253|6252|6255|6254|6253|6252|1800
1654711770000|2022-06-08 18:09:30|6254|6253|6254|6253|6254|6253|6253|6252|370
1654711780000|2022-06-08 18:09:40|6253|6251|6253|6251|6253|6251|6253|6251|0
1654711790000|2022-06-08 18:09:50|6252|6252|6255|6254|6255|6254|6252|6252|1332
1654711800000|2022-06-08 18:10:00|6256|6255|6255|6253|6256|6255|6254|6253|781
1654711810000|2022-06-08 18:10:10|6254|6254|6255|6254|6255|6254|6254|6253|447
1654711820000|2022-06-08 18:10:20|6256|6255|6254|6253|6256|6255|6254|6253|2960
1654711830000|2022-06-08 18:10:30|6253|6252|6253|6252|6253|6252|6253|6252|200
1654711840000|2022-06-08 18:10:40|6254|6253|6254|6253|6254|6253|6254|6253|100
1654711850000|2022-06-08 18:10:50|6255|6254|6255|6254|6255|6254|6255|6253|400
1654711860000|2022-06-08 18:11:00|6256|6255|6256|6254|6256|6255|6256|6254|100
1654711870000|2022-06-08 18:11:10|6255|6255|6256|6254|6256|6255|6255|6254|300
1654711880000|2022-06-08 18:11:20|6257|6255|6258|6256|6258|6257|6257|6255|600
1654711890000|2022-06-08 18:11:30|6257|6255|6256|6255|6257|6255|6256|6255|263
1654711900000|2022-06-08 18:11:40|6257||6256||6257||6256||0
1654711910000|2022-06-08 18:11:50|6257||6257||6257||6257||0
1654711920000|2022-06-08 18:12:00|6256|6256|6257|6256|6257|6256|6256|6256|100
1654711940000|2022-06-08 18:12:20|6258|6257|6259|6257|6259|6257|6258|6257|500
1654711950000|2022-06-08 18:12:30|6258|6258|6259|6257|6259|6258|6258|6257|600
1654711960000|2022-06-08 18:12:40|6258|6256|6258|6257|6258|6257|6257|6256|100
1654711970000|2022-06-08 18:12:50|6259|6258|6257|6256|6259|6258|6257|6256|1300
1654711980000|2022-06-08 18:13:00|6258|6257|6258|6256|6258|6257|6258|6256|200
1654711990000|2022-06-08 18:13:10||6257||6257||6257||6257|0
1654712000000|2022-06-08 18:13:20|6257|6256|6258|6256|6258|6256|6257|6256|210
1654712010000|2022-06-08 18:13:30|6257|6255|6257|6255|6257|6255|6256|6255|400
1654712020000|2022-06-08 18:13:40|6256|6254|6256|6254|6256|6254|6255|6254|200
1654712030000|2022-06-08 18:13:50|6255||6255||6255||6255||0
1654712040000|2022-06-08 18:14:00|6256|6255|6255|6254|6256|6255|6255|6254|498
1654712050000|2022-06-08 18:14:10|6256|6255|6257|6256|6257|6256|6256|6254|900
1654712060000|2022-06-08 18:14:20|6258|6257|6258|6256|6258|6257|6258|6256|0
1654712070000|2022-06-08 18:14:30|6259|6257|6257|6256|6259|6257|6257|6256|1180
1654712080000|2022-06-08 18:14:40|6258|6257|6259|6257|6259|6258|6258|6257|1200
1654712090000|2022-06-08 18:14:50|6260|6258|6260|6259|6260|6259|6259|6258|576
1654712100000|2022-06-08 18:15:00|||||||||100
1654712110000|2022-06-08 18:15:10|6261|6260|6261|6260|6262|6260|6260|6259|200
1654712120000|2022-06-08 18:15:20|6260|6259|6260|6259|6260|6259|6260|6259|100
1654712130000|2022-06-08 18:15:30|6261|6260|6260|6259|6261|6260|6260|6259|100
1654712140000|2022-06-08 18:15:40|6259|6258|6259|6258|6259|6258|6259|6258|458
1654712160000|2022-06-08 18:16:00|6258|6257|6260|6258|6260|6259|6258|6257|100
1654712170000|2022-06-08 18:16:10|6259|6259|6259|6257|6260|6259|6259|6257|300
1654712180000|2022-06-08 18:16:20|6258|6258|6259|6258|6259|6258|6258|6257|100
1654712190000|2022-06-08 18:16:30|6260|6259|6259|6258|6260|6259|6259|6258|0
1654712200000|2022-06-08 18:16:40|6258|6257|6259|6257|6259|6257|6258|6257|100
1654712210000|2022-06-08 18:16:50|||||||||700
1654712220000|2022-06-08 18:17:00|6258|6256|6258|6256|6258|6257|6257|6256|1335
1654712230000|2022-06-08 18:17:10|6256|6255|6257|6255|6257|6255|6256|6255|200
1654712240000|2022-06-08 18:17:20|||||||||200
1654712250000|2022-06-08 18:17:30|6258|6256|6258|6257|6258|6257|6257|6256|1398
1654712260000|2022-06-08 18:17:40|6257|6256|6257|6256|6258|6256|6257|6256|300
1654712270000|2022-06-08 18:17:50|6256|6255|6257|6255|6257|6256|6256|6255|100
1654712280000|2022-06-08 18:18:00|6256||6256||6256||6256||0
1654712290000|2022-06-08 18:18:10|6257|6256|6257|6256|6257|6256|6257|6255|384
1654712300000|2022-06-08 18:18:20|6256|6255|6256|6255|6256|6255|6256|6255|241
1654712310000|2022-06-08 18:18:30|6255|6254|6255|6254|6255|6254|6255|6254|200
1654712320000|2022-06-08 18:18:40|6254|6253|6254|6253|6256|6255|6254|6253|2000
1654712330000|2022-06-08 18:18:50|6255|6254|6253|6251|6255|6254|6252|6251|400
1654712340000|2022-06-08 18:19:00|6252|6252|6252|6251|6252|6252|6251|6250|1700
1654712350000|2022-06-08 18:19:10|6253|6250|6254|6252|6254|6252|6252|6250|900
1654712360000|2022-06-08 18:19:20|||||||||100
1654712370000|2022-06-08 18:19:30||6253||6253||6253||6253|1858
1654712380000|2022-06-08 18:19:40|6255|6254|6255|6254|6255|6254|6255|6254|300
1654712390000|2022-06-08 18:19:50|||||||||740
1654712400000|2022-06-08 18:20:00|6254|6253|6255|6254|6256|6255|6254|6253|1673
1654712410000|2022-06-08 18:20:10|6256|6255|6256|6255|6257|6255|6256|6255|100
1654712420000|2022-06-08 18:20:20|6255|6254|6256|6254|6256|6255|6255|6254|682
1654712430000|2022-06-08 18:20:30|6255|6255|6255|6253|6255|6255|6254|6253|700
1654712450000|2022-06-08 18:20:50|6254|6252|6254|6252|6254|6252|6253|6252|500
1654712460000|2022-06-08 18:21:00|6253|6251|6253|6251|6253|6252|6252|6251|600
1654712480000|2022-06-08 18:21:20|6252|6252|6252|6251|6253|6252|6252|6251|1009
1654712490000|2022-06-08 18:21:30|6253|6252|6253|6252|6254|6253|6253|6252|1000
1654712500000|2022-06-08 18:21:40|6254|6253|6253|6252|6254|6253|6253|6252|686
1654712510000|2022-06-08 18:21:50|6254|6253|6254|6252|6254|6253|6253|6252|500
1654712520000|2022-06-08 18:22:00|6253|6253|6254|6252|6254|6253|6253|6252|125
1654712530000|2022-06-08 18:22:10|6255|6253|6255|6254|6255|6254|6255|6253|612
1654712540000|2022-06-08 18:22:20|6256|6255|6256|6255|6256|6255|6256|6255|0
1654712550000|2022-06-08 18:22:30|||||||||125
1654712560000|2022-06-08 18:22:40|6255|6254|6257|6256|6257|6256|6255|6254|988
1654712570000|2022-06-08 18:22:50||6255||6255||6255||6255|0
1654712580000|2022-06-08 18:23:00|6256|6254|6255|6254|6256|6254|6255|6254|904
1654712590000|2022-06-08 18:23:10|6256|6255|6254|6253|6256|6255|6254|6253|873
1654712600000|2022-06-08 18:23:20|6253|6252|6254|6253|6254|6253|6253|6252|375
1654712610000|2022-06-08 18:23:30|6253|6252|6254|6252|6254|6253|6253|6252|300
1654712620000|2022-06-08 18:23:40||6253||6253||6253||6253|100
1654712630000|2022-06-08 18:23:50|6255|6254|6255|6253|6255|6254|6255|6253|100
1654712640000|2022-06-08 18:24:00|6254|6254|6255|6254|6255|6254|6254|6253|400
1654712650000|2022-06-08 18:24:10|6254|6253|6255|6253|6255|6254|6254|6253|600
1654712660000|2022-06-08 18:24:20|6254|6254|6255|6253|6255|6254|6254|6253|304
1654712680000|2022-06-08 18:24:40|6254|6254|6254|6253|6255|6254|6254|6253|200
1654712690000|2022-06-08 18:24:50|||||||||300
1654712700000|2022-06-08 18:25:00|6253|6252|6253|6252|6253|6252|6253|6252|1729
1654712710000|2022-06-08 18:25:10|6254|6253|6255|6254|6255|6254|6254|6252|816
1654712720000|2022-06-08 18:25:20||6253||6254||6254||6253|0
1654712730000|2022-06-08 18:25:30|6254|6253|6254|6252|6254|6253|6253|6252|100
1654712740000|2022-06-08 18:25:40|6253|6251|6252|6251|6253|6251|6252|6251|397
1654712750000|2022-06-08 18:25:50|6251|6250|6251|6250|6252|6250|6251|6250|1448
1654712760000|2022-06-08 18:26:00|6250|6249|6250|6249|6250|6249|6250|6249|2655
1654712770000|2022-06-08 18:26:10|6249|6248|6250|6248|6250|6249|6249|6248|883
1654712780000|2022-06-08 18:26:20|6249|6247|6249|6247|6249|6247|6249|6247|200
1654712800000|2022-06-08 18:26:40|6248|6246|6248|6246|6248|6247|6247|6246|100
1654712810000|2022-06-08 18:26:50|6249|6247|6249|6247|6249|6248|6249|6247|300
1654712820000|2022-06-08 18:27:00|6248|6248|6246|6245|6248|6248|6246|6245|2404
1654712830000|2022-06-08 18:27:10|6245|6244|6245|6244|6245|6244|6245|6244|257
1654712840000|2022-06-08 18:27:20|6246|6245|6245|6244|6246|6245|6245|6244|400
1654712850000|2022-06-08 18:27:30|6246|6245|6246|6245|6246|6245|6246|6245|0
1654712860000|2022-06-08 18:27:40||6244||6245||6245||6244|0
1654712870000|2022-06-08 18:27:50|6245|6244|6246|6244|6246|6244|6245|6244|711
1654712880000|2022-06-08 18:28:00|6245|6242|6244|6242|6245|6242|6244|6242|1760
1654712890000|2022-06-08 18:28:10|6243||6243||6243||6243||922
1654712900000|2022-06-08 18:28:20|||||||||200
1654712910000|2022-06-08 18:28:30|6244|6243|6244|6242|6244|6243|6244|6242|100
1654712920000|2022-06-08 18:28:40|6243|6243|6244|6242|6244|6243|6243|6242|200
1654712930000|2022-06-08 18:28:50|6243|6241|6242|6241|6243|6241|6242|6241|100
1654712940000|2022-06-08 18:29:00|6243|6242|6243|6242|6243|6242|6242|6241|1128
1654712950000|2022-06-08 18:29:10||6241||6241||6241||6241|1000
1654712960000|2022-06-08 18:29:20|6244|6242|6244|6243|6244|6243|6244|6242|600
1654712970000|2022-06-08 18:29:30|6245|6244|6244|6243|6245|6244|6243|6242|1655
1654712980000|2022-06-08 18:29:40|6245|6244|6246|6245|6246|6245|6245|6244|400
1654712990000|2022-06-08 18:29:50|6245|6244|6244|6242|6245|6244|6244|6242|300
1654713000000|2022-06-08 18:30:00|6243|6243|6244|6243|6246|6245|6243|6242|2600
1654713010000|2022-06-08 18:30:10|||||||||400
1654713020000|2022-06-08 18:30:20|6243|6242|6243|6242|6243|6242|6243|6242|0
1654713030000|2022-06-08 18:30:30|6244|6241|6245|6243|6245|6244|6244|6241|2850
1654713040000|2022-06-08 18:30:40|6246|6244|6247|6245|6247|6245|6246|6244|777
1654713050000|2022-06-08 18:30:50|6248|6246|6248|6247|6248|6247|6248|6246|800
1654713060000|2022-06-08 18:31:00|6247|6246|6248|6246|6249|6248|6247|6246|2061
1654713070000|2022-06-08 18:31:10|6249|6247|6249|6248|6249|6248|6249|6247|859
1654713080000|2022-06-08 18:31:20|6248|6247|6248|6247|6248|6247|6248|6247|200
1654713090000|2022-06-08 18:31:30|6247|6246|6248|6247|6248|6247|6247|6246|1590
1654713100000|2022-06-08 18:31:40|6247|6246|6246|6245|6247|6246|6246|6245|380
1654713110000|2022-06-08 18:31:50|6245|6244|6244|6243|6245|6244|6244|6243|300
1654713120000|2022-06-08 18:32:00|6243|6242|6243|6242|6243|6242|6243|6242|100
1654713130000|2022-06-08 18:32:10||6241||6241||6241||6241|100
1654713140000|2022-06-08 18:32:20|6242|6242|6243|6242|6243|6242|6242|6241|1400
1654713150000|2022-06-08 18:32:30|6242|6241|6242|6241|6242|6241|6242|6241|300
1654713160000|2022-06-08 18:32:40|6241|6240|6241|6240|6242|6240|6241|6240|500
1654713170000|2022-06-08 18:32:50|6240|6239|6239|6237|6241|6240|6239|6237|1490
1654713180000|2022-06-08 18:33:00|6238||6238||6238||6238||171
1654713190000|2022-06-08 18:33:10|6239||6239||6239||6238||200
1654713200000|2022-06-08 18:33:20|6238|6238|6238|6237|6238|6238|6238|6237|100
1654713220000|2022-06-08 18:33:40|6239|6238|6239|6238|6239|6238|6239|6238|128
1654713230000|2022-06-08 18:33:50|6238|6237|6238|6238|6239|6238|6238|6237|1433
1654713240000|2022-06-08 18:34:00|6239|6237|6239|6237|6239|6238|6238|6237|500
1654713250000|2022-06-08 18:34:10|6238|6236|6237|6236|6239|6237|6237|6236|964
1654713260000|2022-06-08 18:34:20|6238|6237|6237|6236|6238|6237|6237|6236|100
1654713270000|2022-06-08 18:34:30|6236|6235|6236|6234|6236|6235|6236|6234|477
1654713280000|2022-06-08 18:34:40|6235|6233|6235|6233|6235|6234|6234|6233|100
1654713290000|2022-06-08 18:34:50|6236|6234|6235|6234|6236|6235|6234|6233|1900
1654713300000|2022-06-08 18:35:00|6234|6233|6235|6234|6235|6234|6234|6233|747
1654713310000|2022-06-08 18:35:10|6236|6235|6235|6233|6236|6235|6234|6233|4780
1654713320000|2022-06-08 18:35:20|6234|6232|6233|6231|6234|6232|6233|6231|1112
1654713330000|2022-06-08 18:35:30|6232||6232||6232||6232||0
1654713340000|2022-06-08 18:35:40|6231|6230|6231|6230|6231|6230|6231|6230|803
1654713350000|2022-06-08 18:35:50|6232|6231|6231|6230|6232|6231|6231|6230|1500
1654713360000|2022-06-08 18:36:00|6230|6229|6231|6230|6231|6230|6230|6229|1000
1654713370000|2022-06-08 18:36:10|6232|6231|6232|6231|6232|6231|6231|6230|1639
1654713380000|2022-06-08 18:36:20|6231|6230|6231|6230|6231|6230|6231|6230|223
1654713400000|2022-06-08 18:36:40|6230|6229|6230|6229|6231|6230|6230|6229|646
1654713410000|2022-06-08 18:36:50|6231||6231||6231||6230||300
1654713420000|2022-06-08 18:37:00|6230|6230|6231|6230|6231|6230|6230|6229|1181
1654713430000|2022-06-08 18:37:10||6229||6229||6230||6229|100
1654713450000|2022-06-08 18:37:30|6232|6231|6232|6230|6233|6232|6232|6230|1783
1654713460000|2022-06-08 18:37:40|6231|6231|6231|6230|6232|6231|6231|6230|467
1654713470000|2022-06-08 18:37:50|6230|6229|6231|6229|6231|6229|6230|6229|817
1654713480000|2022-06-08 18:38:00|6232|6230|6233|6231|6233|6232|6232|6230|3751
1654713490000|2022-06-08 18:38:10|6232||6232||6232||6232||300
1654713500000|2022-06-08 18:38:20|6233|6232|6233|6231|6233|6232|6233|6231|818
1654713510000|2022-06-08 18:38:30|6231|6230|6232|6231|6232|6231|6231|6230|1219
1654713520000|2022-06-08 18:38:40|6233|6232|6233|6232|6233|6232|6233|6232|100
1654713530000|2022-06-08 18:38:50|6234|6233|6234|6232|6234|6233|6234|6232|700
1654713540000|2022-06-08 18:39:00|6233||6233||6233||6233||200
1654713550000|2022-06-08 18:39:10|6232|6231|6232|6231|6232|6231|6232|6231|200
1654713580000|2022-06-08 18:39:40|6233|6232|6234|6233|6234|6233|6233|6232|1399
1654713590000|2022-06-08 18:39:50|6233|6232|6232|6231|6233|6232|6232|6231|459
1654713600000|2022-06-08 18:40:00|6233|6232|6233|6232|6235|6234|6233|6232|1650
1654713610000|2022-06-08 18:40:10|6232|6231|6232|6231|6232|6231|6232|6231|200
1654713620000|2022-06-08 18:40:20|6233|6232|6233|6231|6233|6232|6233|6231|100
1654713630000|2022-06-08 18:40:30|6232||6233||6233||6232||0
1654713640000|2022-06-08 18:40:40|||||||||450
1654713650000|2022-06-08 18:40:50|||||||||400
1654713660000|2022-06-08 18:41:00|6232|6230|6232|6230|6232|6231|6231|6230|2061
1654713670000|2022-06-08 18:41:10|6233|6231|6231|6230|6233|6232|6231|6230|3670
1654713680000|2022-06-08 18:41:20|6232|6231|6231|6230|6232|6231|6231|6230|471
1654713690000|2022-06-08 18:41:30|6232|6231|6232|6231|6232|6231|6232|6231|500
1654713700000|2022-06-08 18:41:40|||||||||370
1654713720000|2022-06-08 18:42:00|6233|6232|6232|6231|6234|6232|6232|6231|2581
1654713730000|2022-06-08 18:42:10|6231|6230|6232|6231|6232|6231|6231|6230|1200
1654713740000|2022-06-08 18:42:20|6233|6232|6233|6232|6233|6232|6233|6232|900
1654713750000|2022-06-08 18:42:30|||||||||110
1654713760000|2022-06-08 18:42:40|6232|6231|6230|6229|6232|6231|6230|6229|3609
1654713770000|2022-06-08 18:42:50|6231|6230|6231|6230|6231|6230|6230|6229|661
1654713790000|2022-06-08 18:43:10|6232|6231|6232|6231|6232|6231|6231|6230|1377
1654713800000|2022-06-08 18:43:20|6233|6233|6236|6235|6236|6235|6233|6232|2114
1654713810000|2022-06-08 18:43:30|6235|6234|6235|6234|6235|6234|6235|6234|1304
1654713820000|2022-06-08 18:43:40|6236|6235|6236|6235|6236|6235|6236|6235|200
1654713830000|2022-06-08 18:43:50|||||||||1030
1654713840000|2022-06-08 18:44:00|6237|6236|6235|6234|6237|6236|6235|6234|2163
1654713850000|2022-06-08 18:44:10|6234|6233|6234|6233|6234|6233|6234|6233|100
1654713860000|2022-06-08 18:44:20|6233|6232|6233|6231|6233|6232|6233|6231|200
1654713870000|2022-06-08 18:44:30|6234|6232|6233|6232|6234|6233|6233|6232|931
1654713880000|2022-06-08 18:44:40|6234|6233|6232|6231|6234|6233|6232|6231|2700
1654713890000|2022-06-08 18:44:50|6233|6232|6234|6232|6234|6233|6233|6232|1350
1654713900000|2022-06-08 18:45:00|||||||||100
1654713910000|2022-06-08 18:45:10|6235|6234|6235|6234|6235|6234|6234|6233|300
1654713920000|2022-06-08 18:45:20|6236|6235|6238|6236|6238|6237|6236|6235|926
1654713930000|2022-06-08 18:45:30|6237|6237|6236|6235|6237|6237|6235|6234|628
1654713950000|2022-06-08 18:45:50|6235|6234|6236|6235|6236|6235|6235|6234|100
1654713960000|2022-06-08 18:46:00|||||||||680
1654713970000|2022-06-08 18:46:10|6235|6234|6234|6233|6235|6234|6234|6233|892
1654713990000|2022-06-08 18:46:30|||||||||300
1654714000000|2022-06-08 18:46:40|6233|6232|6234|6233|6234|6233|6233|6232|600
1654714010000|2022-06-08 18:46:50|6235|6234|6234|6233|6235|6234|6234|6233|941
1654714020000|2022-06-08 18:47:00|6233|6232|6232|6231|6233|6232|6232|6231|1000
1654714030000|2022-06-08 18:47:10||6230||6231||6231||6230|1000
1654714040000|2022-06-08 18:47:20|||||||||474
1654714050000|2022-06-08 18:47:30|6233|6232|6232|6231|6233|6232|6232|6231|2064
1654714060000|2022-06-08 18:47:40|6233|6232|6234|6233|6234|6233|6232|6231|2666
1654714070000|2022-06-08 18:47:50|6235|6234|6235|6234|6236|6235|6235|6234|1200
1654714080000|2022-06-08 18:48:00|6234|6233|6234|6233|6234|6233|6234|6233|300
1654714090000|2022-06-08 18:48:10|||||||||170
1654714100000|2022-06-08 18:48:20|6233|6232|6233|6232|6233|6232|6233|6232|200
1654714110000|2022-06-08 18:48:30|6232|6231|6232|6231|6232|6231|6232|6231|700
1654714120000|2022-06-08 18:48:40|6231|6230|6231|6230|6231|6230|6231|6230|500
1654714140000|2022-06-08 18:49:00|6230|6229|6230|6229|6230|6229|6230|6229|152
1654714150000|2022-06-08 18:49:10|6229|6228|6229|6228|6229|6228|6229|6228|100
1654714160000|2022-06-08 18:49:20|6230|6229|6231|6230|6231|6230|6230|6229|1376
1654714170000|2022-06-08 18:49:30|6230|6229|6231|6230|6231|6230|6230|6229|700
1654714180000|2022-06-08 18:49:40|6230|6229|6230|6229|6230|6229|6230|6229|366
1654714190000|2022-06-08 18:49:50|||||||||200
1654714200000|2022-06-08 18:50:00|6229|6228|6231|6230|6231|6230|6229|6228|1659
1654714210000|2022-06-08 18:50:10|6232|6231|6230|6228|6233|6232|6229|6228|3600
1654714220000|2022-06-08 18:50:20|6231|6230|6231|6230|6231|6230|6231|6230|0
1654714230000|2022-06-08 18:50:30|6230|6229|6231|6230|6231|6230|6230|6229|900
1654714240000|2022-06-08 18:50:40|6230|6229|6230|6229|6231|6229|6230|6229|0
1654714250000|2022-06-08 18:50:50|||||||||181
1654714260000|2022-06-08 18:51:00|6229|6228|6230|6229|6230|6229|6229|6228|739
1654714270000|2022-06-08 18:51:10|6231|6230|6230|6229|6231|6230|6230|6229|1503
1654714280000|2022-06-08 18:51:20|6231|6230|6230|6229|6231|6230|6230|6229|303
1654714300000|2022-06-08 18:51:40|6231|6230|6229|6228|6231|6230|6229|6228|3000
1654714310000|2022-06-08 18:51:50|6228|6227|6229|6227|6229|6228|6228|6227|1000
1654714320000|2022-06-08 18:52:00||6228||6228||6228||6228|0
1654714330000|2022-06-08 18:52:10|||||||||160
1654714340000|2022-06-08 18:52:20|6228|6227|6230|6229|6230|6229|6228|6227|1685
1654714350000|2022-06-08 18:52:30|6231|6230|6231|6230|6231|6230|6231|6230|200
1654714360000|2022-06-08 18:52:40||6229||6229||6229||6229|300
1654714370000|2022-06-08 18:52:50|6230||6230||6230||6230||1200
1654714380000|2022-06-08 18:53:00|||||||||950
1654714390000|2022-06-08 18:53:10|6231|6230|6231|6230|6231|6230|6231|6230|1201
1654714400000|2022-06-08 18:53:20|6230|6229|6230|6229|6230|6229|6230|6229|1075
1654714410000|2022-06-08 18:53:30|6229|6228|6230|6229|6230|6229|6229|6228|1300
1654714420000|2022-06-08 18:53:40|||||||||1105
1654714430000|2022-06-08 18:53:50|6229|6228|6229|6227|6229|6228|6228|6227|300
1654714440000|2022-06-08 18:54:00||6228||6228||6228||6228|100
1654714450000|2022-06-08 18:54:10|6230|6229|6230|6229|6230|6229|6230|6229|200
1654714460000|2022-06-08 18:54:20|6229|6228|6228|6227|6229|6228|6228|6227|341
1654714470000|2022-06-08 18:54:30|6229|6228|6228|6227|6229|6228|6228|6227|437
1654714480000|2022-06-08 18:54:40|6229|6228|6228|6227|6229|6228|6228|6227|300
1654714490000|2022-06-08 18:54:50|6227|6226|6228|6226|6228|6226|6227|6226|600
1654714500000|2022-06-08 18:55:00|6227|6227|6227|6226|6228|6227|6227|6226|1729
1654714510000|2022-06-08 18:55:10|6228|6227|6227|6226|6228|6227|6226|6225|4046
1654714520000|2022-06-08 18:55:20|6228|6227|6228|6227|6228|6227|6228|6227|400
1654714530000|2022-06-08 18:55:30|6229|6228|6229|6227|6229|6228|6228|6227|1000
1654714540000|2022-06-08 18:55:40|6228|6228|6228|6227|6228|6228|6228|6227|200
1654714550000|2022-06-08 18:55:50|6227|6226|6226|6225|6227|6226|6226|6225|500
1654714560000|2022-06-08 18:56:00|6227|6226|6226|6226|6227|6226|6226|6226|500
1654714570000|2022-06-08 18:56:10|6227|6225|6227|6225|6227|6226|6226|6225|1500
1654714590000|2022-06-08 18:56:30|6228|6226|6228|6227|6228|6227|6228|6226|300
1654714600000|2022-06-08 18:56:40|6229|6228|6229|6228|6229|6228|6229|6228|1100
1654714620000|2022-06-08 18:57:00|6228|6227|6228|6227|6228|6227|6228|6227|1278
1654714630000|2022-06-08 18:57:10|6229|6228|6229|6228|6229|6228|6229|6228|100
1654714640000|2022-06-08 18:57:20|||||||||100
1654714650000|2022-06-08 18:57:30|6230|6229|6230|6228|6230|6229|6229|6228|200
1654714670000|2022-06-08 18:57:50|6229|6229|6229|6228|6229|6229|6229|6228|440
1654714680000|2022-06-08 18:58:00|6228|6227|6229|6227|6229|6228|6228|6227|800
1654714690000|2022-06-08 18:58:10|6228|6226|6228|6226|6228|6227|6228|6226|400
1654714700000|2022-06-08 18:58:20|||||||||100
1654714710000|2022-06-08 18:58:30||6227||6227||6227||6227|0
1654714720000|2022-06-08 18:58:40|6229|6228|6228|6227|6229|6228|6228|6227|200
1654714730000|2022-06-08 18:58:50|6229|6228|6230|6229|6230|6229|6229|6228|600
1654714740000|2022-06-08 18:59:00|6231|6230|6230|6229|6231|6230|6230|6229|1200
1654714760000|2022-06-08 18:59:20|6231|6230|6230|6229|6231|6230|6230|6229|300
1654714770000|2022-06-08 18:59:30|6231|6230|6231|6229|6231|6230|6230|6229|265
1654714780000|2022-06-08 18:59:40|6230|6228|6229|6228|6230|6228|6229|6228|1831
1654714790000|2022-06-08 18:59:50|6228|6227|6229|6227|6229|6228|6228|6227|100
1654714800000|2022-06-08 19:00:00|6228|6226|6227|6226|6228|6227|6227|6226|890
1654714810000|2022-06-08 19:00:10|6228|6227|6227|6226|6228|6227|6227|6226|608
1654714820000|2022-06-08 19:00:20||6225||6225||6225||6225|600
1654714830000|2022-06-08 19:00:30|6226|6224|6225|6224|6226|6224|6225|6224|1040
1654714840000|2022-06-08 19:00:40|6226|6225|6226|6225|6226|6225|6226|6225|454
1654714850000|2022-06-08 19:00:50|6225|6224|6225|6224|6225|6224|6225|6224|400
1654714860000|2022-06-08 19:01:00|6224|6223|6225|6224|6225|6224|6224|6223|100
1654714870000|2022-06-08 19:01:10|||||||||200
1654714890000|2022-06-08 19:01:30|6224|6223|6225|6224|6225|6224|6224|6223|1200
1654714900000|2022-06-08 19:01:40|6224|6223|6224|6223|6224|6223|6224|6223|200
1654714910000|2022-06-08 19:01:50|6225|6224|6225|6224|6226|6225|6225|6224|1318
1654714920000|2022-06-08 19:02:00|6226|6225|6227|6226|6227|6226|6226|6225|500
1654714930000|2022-06-08 19:02:10|||||||||948
1654714940000|2022-06-08 19:02:20|||||||||100
1654714950000|2022-06-08 19:02:30|6228|6227|6228|6227|6228|6227|6228|6227|700
1654714960000|2022-06-08 19:02:40|6229|6228|6229|6228|6229|6228|6229|6228|0
1654714980000|2022-06-08 19:03:00|6230|6229|6231|6229|6231|6230|6230|6228|300
1654714990000|2022-06-08 19:03:10|6230|6228|6228|6227|6230|6228|6228|6227|1756
1654715000000|2022-06-08 19:03:20|6227|6226|6228|6226|6228|6226|6227|6226|500
1654715010000|2022-06-08 19:03:30||6227||6227||6227||6227|0
1654715020000|2022-06-08 19:03:40|6229|6228|6230|6229|6230|6229|6229|6227|1396
1654715030000|2022-06-08 19:03:50|6229|6228|6230|6229|6230|6229|6229|6228|200
1654715040000|2022-06-08 19:04:00|6231|6230|6228|6228|6231|6230|6228|6228|1745
1654715050000|2022-06-08 19:04:10||6227||6226||6227||6226|715
1654715060000|2022-06-08 19:04:20|6227|6227|6227|6226|6227|6227|6227|6226|201
1654715080000|2022-06-08 19:04:40|||||||||437
1654715090000|2022-06-08 19:04:50|||||||||300
1654715100000|2022-06-08 19:05:00|6226|6225|6227|6226|6227|6226|6226|6225|800
1654715110000|2022-06-08 19:05:10|6228|6227|6228|6227|6228|6227|6228|6227|278
1654715120000|2022-06-08 19:05:20|6229|6228|6228|6227|6229|6228|6228|6227|600
1654715130000|2022-06-08 19:05:30|6227|6226|6227|6225|6227|6226|6226|6225|669
1654715150000|2022-06-08 19:05:50||6226||6226||6226||6225|100
1654715160000|2022-06-08 19:06:00|6226|6225|6226|6225|6226|6225|6226|6225|146
1654715180000|2022-06-08 19:06:20|6227|6226|6227|6225|6227|6226|6226|6225|1971
1654715200000|2022-06-08 19:06:40|6226|6224|6224|6223|6226|6224|6224|6223|9350
1654715210000|2022-06-08 19:06:50|6225|6224|6225|6224|6225|6224|6225|6224|200
1654715220000|2022-06-08 19:07:00|||||||||500
1654715230000|2022-06-08 19:07:10|6224|6223|6224|6223|6224|6223|6224|6223|1034
1654715240000|2022-06-08 19:07:20|6223|6222|6222|6221|6223|6222|6222|6221|1167
1654715250000|2022-06-08 19:07:30|6221|6220|6222|6221|6222|6221|6221|6220|1560
1654715260000|2022-06-08 19:07:40|6223|6222|6223|6222|6223|6222|6223|6221|1800
1654715270000|2022-06-08 19:07:50|6224|6223|6225|6224|6225|6224|6224|6223|400
1654715280000|2022-06-08 19:08:00|6224|6223|6225|6224|6225|6224|6224|6222|646
1654715290000|2022-06-08 19:08:10|6224|6223|6225|6224|6226|6224|6224|6223|200
1654715300000|2022-06-08 19:08:20|6226|6225|6227|6226|6227|6226|6226|6224|1306
1654715310000|2022-06-08 19:08:30|6226|6225|6227|6225|6227|6225|6226|6225|100
1654715320000|2022-06-08 19:08:40|6226|6226|6226|6225|6227|6226|6226|6225|700
1654715330000|2022-06-08 19:08:50|6225|6224|6224|6223|6225|6224|6224|6223|200
1654715340000|2022-06-08 19:09:00|6223|6222|6224|6223|6224|6223|6223|6222|1340
1654715350000|2022-06-08 19:09:10|6225|6224|6225|6224|6225|6224|6225|6224|468
1654715360000|2022-06-08 19:09:20|6226|6225|6226|6225|6226|6225|6225|6225|200
1654715380000|2022-06-08 19:09:40|6227|6226|6229|6227|6229|6227|6227|6226|700
1654715390000|2022-06-08 19:09:50|6228||6228||6228||6228||0
1654715400000|2022-06-08 19:10:00|6227|6226|6228|6226|6228|6227|6227|6226|1002
1654715410000|2022-06-08 19:10:10|6227|6227|6228|6226|6228|6227|6227|6226|0
1654715420000|2022-06-08 19:10:20|6229|6227|6230|6229|6230|6229|6229|6227|1269
1654715430000|2022-06-08 19:10:30|||||||||600
1654715440000|2022-06-08 19:10:40|6231|6230|6230|6229|6231|6230|6230|6229|1682
1654715450000|2022-06-08 19:10:50|6229|6228|6229|6228|6230|6229|6229|6228|400
1654715460000|2022-06-08 19:11:00|6230|6229|6230|6229|6231|6229|6230|6228|2360
1654715470000|2022-06-08 19:11:10|6231|6230|6229|6228|6231|6230|6229|6228|1000
1654715480000|2022-06-08 19:11:20|6230|6229|6230|6229|6230|6229|6229|6228|200
1654715490000|2022-06-08 19:11:30|6229|6228|6229|6228|6229|6228|6229|6228|100
1654715500000|2022-06-08 19:11:40|6230|6229|6230|6229|6230|6229|6230|6229|500
1654715510000|2022-06-08 19:11:50|6229|6228|6230|6229|6230|6229|6229|6228|500
1654715520000|2022-06-08 19:12:00|6231|6230|6231|6230|6232|6231|6231|6229|1343
1654715530000|2022-06-08 19:12:10|6232|6231|6233|6231|6233|6232|6232|6231|1183
1654715540000|2022-06-08 19:12:20|6232||6232||6232||6232||0
1654715550000|2022-06-08 19:12:30|6233|6232|6230|6229|6233|6232|6230|6229|2592
1654715570000|2022-06-08 19:12:50|6231|6230|6230|6229|6231|6230|6230|6229|1546
1654715580000|2022-06-08 19:13:00|6231|6230|6230|6229|6231|6230|6230|6229|1000
1654715590000|2022-06-08 19:13:10|6231|6230|6230|6229|6231|6230|6230|6229|1032
1654715600000|2022-06-08 19:13:20|6231|6230|6232|6230|6232|6231|6231|6230|1400
1654715610000|2022-06-08 19:13:30|6231|6231|6231|6230|6232|6231|6231|6230|401
1654715620000|2022-06-08 19:13:40|6230|6229|6230|6229|6230|6229|6230|6229|970
1654715630000|2022-06-08 19:13:50|||||||||400
1654715640000|2022-06-08 19:14:00|6229|6228|6230|6229|6230|6229|6229|6228|100
1654715650000|2022-06-08 19:14:10|||||||||100
1654715660000|2022-06-08 19:14:20|6229|6228|6229|6228|6230|6229|6229|6228|1400
1654715670000|2022-06-08 19:14:30|6228|6227|6230|6229|6230|6229|6228|6227|600
1654715680000|2022-06-08 19:14:40|6231|6230|6231|6230|6231|6230|6230|6229|1284
1654715690000|2022-06-08 19:14:50|6232|6231|6232|6231|6233|6232|6231|6230|1688
1654715710000|2022-06-08 19:15:10|6233|6232|6233|6232|6233|6232|6232|6231|550
1654715720000|2022-06-08 19:15:20|6232|6231|6233|6232|6233|6232|6232|6231|100
1654715730000|2022-06-08 19:15:30|6232|6231|6233|6232|6233|6232|6232|6231|0
1654715740000|2022-06-08 19:15:40|6232|6231|6237|6235|6237|6236|6232|6231|1974
1654715750000|2022-06-08 19:15:50|6236|6236|6237|6236|6237|6236|6236|6235|1180
1654715760000|2022-06-08 19:16:00|6236|6235|6236|6235|6236|6235|6235|6234|1946
1654715770000|2022-06-08 19:16:10|6235|6234|6235|6234|6235|6234|6235|6234|200
1654715790000|2022-06-08 19:16:30|||||||||646
1654715800000|2022-06-08 19:16:40|6234|6233|6234|6233|6234|6233|6234|6232|800
1654715820000|2022-06-08 19:17:00|6233|6232|6232|6231|6233|6232|6232|6231|800
1654715830000|2022-06-08 19:17:10|6231|6230|6232|6230|6232|6231|6231|6230|900
1654715840000|2022-06-08 19:17:20|6231|6231|6232|6231|6232|6231|6231|6230|900
1654715850000|2022-06-08 19:17:30|6233|6232|6234|6233|6234|6233|6233|6231|1077
1654715870000|2022-06-08 19:17:50|6233|6232|6234|6233|6234|6233|6233|6232|300
1654715880000|2022-06-08 19:18:00|6233|6232|6232|6231|6234|6232|6232|6231|1190
1654715890000|2022-06-08 19:18:10|||||||||565
1654715900000|2022-06-08 19:18:20|6231|6230|6232|6231|6232|6231|6231|6230|224
1654715910000|2022-06-08 19:18:30|6234|6232|6234|6233|6234|6233|6234|6232|300
1654715920000|2022-06-08 19:18:40|||||||||300
1654715930000|2022-06-08 19:18:50|6235|6232|6236|6234|6236|6235|6235|6232|1323
1654715940000|2022-06-08 19:19:00|6235|6233|6234|6233|6236|6233|6234|6232|936
1654715950000|2022-06-08 19:19:10|6233|6232|6234|6233|6234|6233|6233|6232|1752
1654715960000|2022-06-08 19:19:20|6235|6234|6233|6232|6235|6234|6233|6232|969
1654715970000|2022-06-08 19:19:30|6234|6233|6235|6234|6235|6234|6234|6232|100
1654715980000|2022-06-08 19:19:40|6234|6233|6233|6232|6234|6233|6233|6232|500
1654715990000|2022-06-08 19:19:50|6234|6233|6234|6233|6234|6233|6234|6232|400
1654716000000|2022-06-08 19:20:00|6235|6234|6234|6233|6235|6234|6234|6233|1761
1654716010000|2022-06-08 19:20:10|6233|6232|6233|6232|6233|6232|6233|6232|200
1654716030000|2022-06-08 19:20:30|6234|6233|6234|6233|6234|6233|6232|6231|5090
1654716050000|2022-06-08 19:20:50|6235|6234|6235|6233|6235|6234|6235|6233|1224
1654716060000|2022-06-08 19:21:00|6236|6235|6235|6234|6236|6235|6234|6233|2301
1654716070000|2022-06-08 19:21:10|6236|6235|6236|6235|6237|6236|6236|6235|1500
1654716080000|2022-06-08 19:21:20|6237|6236|6236|6235|6237|6236|6236|6235|300
1654716090000|2022-06-08 19:21:30|||||||||663
1654716100000|2022-06-08 19:21:40|6235|6234|6234|6233|6235|6234|6234|6233|1526
1654716110000|2022-06-08 19:21:50|6235|6234|6234|6233|6235|6234|6234|6233|700
1654716130000|2022-06-08 19:22:10|6235|6234|6235|6234|6235|6234|6235|6234|900
1654716140000|2022-06-08 19:22:20|6236|6235|6236|6235|6236|6235|6236|6234|244
1654716150000|2022-06-08 19:22:30|6237|6236|6237|6236|6237|6236|6237|6236|0
1654716160000|2022-06-08 19:22:40|6236|6235|6237|6236|6237|6236|6236|6235|902
1654716170000|2022-06-08 19:22:50|6238|6237|6237|6236|6238|6237|6237|6236|500
1654716180000|2022-06-08 19:23:00|6236|6235|6237|6236|6237|6236|6236|6235|852
1654716190000|2022-06-08 19:23:10|6238|6237|6239|6238|6239|6238|6238|6237|605
1654716210000|2022-06-08 19:23:30|||||||||100
1654716220000|2022-06-08 19:23:40|6240|6239|6239|6238|6240|6239|6239|6238|0
1654716230000|2022-06-08 19:23:50|6240||6240||6240||6239||200
1654716240000|2022-06-08 19:24:00|6239|6237|6238|6236|6239|6237|6237|6236|1945
1654716250000|2022-06-08 19:24:10|6239|6237|6239|6237|6239|6238|6239|6237|100
1654716260000|2022-06-08 19:24:20|6238||6238||6239||6238||0
1654716270000|2022-06-08 19:24:30|6237|6236|6237|6236|6237|6236|6237|6236|769
1654716280000|2022-06-08 19:24:40|6238||6238||6238||6238||0
1654716290000|2022-06-08 19:24:50||6237||6237||6237||6237|100
1654716300000|2022-06-08 19:25:00|||||||||800
1654716310000|2022-06-08 19:25:10|6237|6236|6238|6236|6238|6237|6237|6236|708
1654716330000|2022-06-08 19:25:30||6237||6237||6237||6236|200
1654716340000|2022-06-08 19:25:40|||||||||100
1654716350000|2022-06-08 19:25:50|6239|6238|6238|6237|6239|6238|6238|6237|939
1654716360000|2022-06-08 19:26:00|6239|6238|6237|6236|6239|6238|6237|6236|1100
1654716370000|2022-06-08 19:26:10|||||||||500
1654716380000|2022-06-08 19:26:20|6236|6235|6237|6236|6237|6236|6236|6235|500
1654716390000|2022-06-08 19:26:30|6238|6237|6237|6236|6238|6237|6237|6236|345
1654716400000|2022-06-08 19:26:40|6236|6235|6237|6236|6237|6236|6236|6235|499
1654716410000|2022-06-08 19:26:50|6236|6235|6236|6235|6237|6236|6236|6235|0
1654716420000|2022-06-08 19:27:00|6235|6234|6234|6233|6235|6234|6234|6233|1000
1654716430000|2022-06-08 19:27:10|6235||6234||6235||6234||0
1654716440000|2022-06-08 19:27:20|6233|6232|6233|6232|6233|6232|6233|6232|100
1654716450000|2022-06-08 19:27:30|6234|6233|6235|6234|6235|6234|6234|6233|300
1654716460000|2022-06-08 19:27:40|6234|6233|6234|6232|6235|6234|6233|6232|671
1654716470000|2022-06-08 19:27:50|6233|6231|6233|6232|6233|6232|6233|6231|300
1654716480000|2022-06-08 19:28:00|6234|6233|6234|6233|6234|6233|6234|6233|400
1654716510000|2022-06-08 19:28:30|6235|6234|6236|6234|6236|6235|6235|6234|914
1654716520000|2022-06-08 19:28:40||6235||6235||6235||6235|0
1654716530000|2022-06-08 19:28:50|6237|6236|6236|6235|6237|6236|6236|6235|300
1654716540000|2022-06-08 19:29:00|6237|6236|6237|6236|6237|6236|6237|6236|400
1654716550000|2022-06-08 19:29:10|6236|6235|6236|6235|6236|6235|6236|6235|1896
1654716570000|2022-06-08 19:29:30|6237|6236|6237|6236|6237|6236|6237|6235|100
1654716580000|2022-06-08 19:29:40|6236|6235|6236|6235|6237|6236|6236|6235|1164
1654716590000|2022-06-08 19:29:50|6237|6236|6237|6236|6237|6236|6237|6236|200
1654716600000|2022-06-08 19:30:00|6238|6237|6238|6237|6239|6238|6238|6237|1382
1654716610000|2022-06-08 19:30:10|6239|6238|6238|6237|6240|6239|6238|6237|700
1654716620000|2022-06-08 19:30:20|6239|6238|6240|6239|6240|6239|6238|6237|500
1654716630000|2022-06-08 19:30:30|6241|6240|6239|6238|6241|6240|6239|6238|2080
1654716640000|2022-06-08 19:30:40|6240|6239|6240|6239|6240|6239|6240|6239|369
1654716650000|2022-06-08 19:30:50|6238|6238|6238|6237|6238|6238|6238|6237|1000
1654716660000|2022-06-08 19:31:00|6237|6236|6237|6236|6237|6236|6236|6235|1220
1654716670000|2022-06-08 19:31:10|6236|6235|6236|6235|6236|6235|6235|6234|865
1654716680000|2022-06-08 19:31:20|||||||||100
1654716690000|2022-06-08 19:31:30|6235|6234|6235|6234|6235|6235|6235|6234|244
1654716700000|2022-06-08 19:31:40|6236|6235|6235|6234|6236|6235|6235|6234|300
1654716710000|2022-06-08 19:31:50|6234|6233|6233|6232|6235|6233|6233|6232|500
1654716720000|2022-06-08 19:32:00|6232|6231|6233|6232|6233|6232|6232|6231|300
1654716730000|2022-06-08 19:32:10|6232|6231|6233|6232|6234|6233|6232|6231|1495
1654716740000|2022-06-08 19:32:20|6234|6233|6234|6233|6234|6233|6234|6233|0
1654716750000|2022-06-08 19:32:30|6236|6235|6235|6234|6236|6235|6234|6233|1325
1654716760000|2022-06-08 19:32:40|6236|6235|6236|6235|6237|6236|6236|6235|4190
1654716770000|2022-06-08 19:32:50|6237|6236|6238|6236|6238|6237|6237|6236|700
1654716780000|2022-06-08 19:33:00|6237|6237|6237|6236|6237|6237|6237|6236|867
1654716790000|2022-06-08 19:33:10|6238|6237|6237|6236|6238|6237|6237|6236|200
1654716800000|2022-06-08 19:33:20|6236|6235|6237|6237|6237|6237|6236|6235|1497
1654716810000|2022-06-08 19:33:30|6238||6238||6238||6238||800
1654716820000|2022-06-08 19:33:40|6237|6236|6238|6236|6238|6236|6237|6236|300
1654716830000|2022-06-08 19:33:50|6239|6237|6239|6238|6239|6238|6239|6237|729
1654716860000|2022-06-08 19:34:20|||||||||300
1654716870000|2022-06-08 19:34:30|||||||||600
1654716880000|2022-06-08 19:34:40|6238|6237|6240|6239|6240|6239|6238|6237|5717
1654716890000|2022-06-08 19:34:50|6239|6238|6239|6238|6239|6238|6239|6238|100
1654716900000|2022-06-08 19:35:00|6238|6237|6238|6237|6238|6237|6238|6237|446
1654716910000|2022-06-08 19:35:10|6237|6236|6237|6236|6237|6236|6237|6236|1000
1654716920000|2022-06-08 19:35:20|6236|6235|6236|6235|6236|6236|6235|6234|686
1654716930000|2022-06-08 19:35:30|6237|6236|6237|6236|6237|6236|6237|6236|510
1654716940000|2022-06-08 19:35:40|6236|6235|6235|6234|6236|6235|6235|6234|551
1654716950000|2022-06-08 19:35:50|6236|6235|6235|6234|6236|6235|6235|6234|600
1654716960000|2022-06-08 19:36:00|6236|6235|6236|6234|6236|6235|6236|6234|1736
1654716970000|2022-06-08 19:36:10|6237|6235|6236|6235|6237|6236|6236|6234|1300
1654716990000|2022-06-08 19:36:30|6235|6234|6235|6234|6235|6234|6235|6234|1018
1654717000000|2022-06-08 19:36:40|6236|6235|6235|6234|6236|6235|6235|6234|2131
1654717010000|2022-06-08 19:36:50|6234|6233|6234|6233|6234|6233|6234|6233|1636
1654717020000|2022-06-08 19:37:00|6233|6232|6233|6232|6233|6232|6233|6232|1359
1654717030000|2022-06-08 19:37:10|6232|6231|6232|6230|6232|6231|6231|6230|771
1654717040000|2022-06-08 19:37:20|6231|6231|6231|6230|6232|6231|6231|6230|1532
1654717050000|2022-06-08 19:37:30|||||||||375
1654717060000|2022-06-08 19:37:40|6230|6229|6231|6230|6231|6230|6230|6229|1376
1654717070000|2022-06-08 19:37:50|6232|6231|6232|6231|6232|6231|6232|6231|2026
1654717080000|2022-06-08 19:38:00|6233|6232|6231|6230|6233|6232|6231|6230|9541
1654717090000|2022-06-08 19:38:10|6230|6229|6230|6229|6230|6229|6230|6229|926
1654717100000|2022-06-08 19:38:20|6231|6230|6231|6230|6231|6230|6230|6229|4259
1654717110000|2022-06-08 19:38:30|6230|6229|6230|6229|6230|6229|6230|6229|900
1654717130000|2022-06-08 19:38:50|||||||||400
1654717140000|2022-06-08 19:39:00|6229|6228|6230|6229|6230|6229|6229|6228|2994
1654717150000|2022-06-08 19:39:10|||||||||100
1654717160000|2022-06-08 19:39:20|6229|6228|6229|6227|6229|6228|6228|6227|684
1654717170000|2022-06-08 19:39:30|6228||6228||6228||6228||219
1654717180000|2022-06-08 19:39:40|||||||||360
1654717200000|2022-06-08 19:40:00|6229|6228|6227|6226|6229|6228|6227|6226|5154
1654717210000|2022-06-08 19:40:10|6228|6227|6227|6226|6228|6227|6227|6226|2521
1654717220000|2022-06-08 19:40:20|||||||||100
1654717230000|2022-06-08 19:40:30|6226|6225|6227|6226|6227|6226|6225|6224|8102
1654717240000|2022-06-08 19:40:40|6226|6225|6228|6227|6228|6227|6226|6225|3187
1654717250000|2022-06-08 19:40:50|||||||||1600
1654717260000|2022-06-08 19:41:00|6227|6226|6227|6226|6227|6226|6227|6226|1496
1654717270000|2022-06-08 19:41:10|6228|6227|6228|6227|6228|6227|6227|6226|1533
1654717280000|2022-06-08 19:41:20|||||||||1284
1654717290000|2022-06-08 19:41:30|6227|6226|6228|6227|6228|6227|6227|6226|1464
1654717300000|2022-06-08 19:41:40|6227|6226|6227|6226|6228|6227|6227|6226|1510
1654717310000|2022-06-08 19:41:50|6226|6225|6226|6225|6226|6225|6226|6225|600
1654717320000|2022-06-08 19:42:00|6227|6226|6226|6226|6227|6226|6226|6225|2291
1654717330000|2022-06-08 19:42:10|6227|6225|6226|6225|6227|6225|6226|6225|552
1654717340000|2022-06-08 19:42:20|6227|6226|6227|6226|6227|6226|6226|6225|2932
1654717350000|2022-06-08 19:42:30|6226|6225|6226|6225|6227|6226|6226|6225|400
1654717360000|2022-06-08 19:42:40|6227|6226|6227|6226|6228|6227|6227|6226|1790
1654717370000|2022-06-08 19:42:50|||||||||1766
1654717380000|2022-06-08 19:43:00|6226|6225|6228|6227|6228|6227|6226|6225|2047
1654717390000|2022-06-08 19:43:10|6229|6228|6229|6228|6229|6228|6228|6227|1000
1654717400000|2022-06-08 19:43:20|6228|6227|6229|6228|6230|6229|6228|6227|1015
1654717410000|2022-06-08 19:43:30|6230|6229|6230|6229|6230|6229|6230|6229|260
1654717420000|2022-06-08 19:43:40|6229|6228|6230|6229|6230|6229|6229|6228|600
1654717440000|2022-06-08 19:44:00|6229|6228|6230|6229|6230|6229|6229|6228|3596
1654717450000|2022-06-08 19:44:10|6229|6228|6229|6228|6229|6228|6229|6228|21790
1654717460000|2022-06-08 19:44:20|6230|6229|6229|6229|6230|6229|6229|6228|2173
1654717470000|2022-06-08 19:44:30|6230|6228|6230|6229|6230|6229|6229|6228|1414
1654717480000|2022-06-08 19:44:40|6229|6228|6229|6228|6230|6229|6229|6228|400
1654717500000|2022-06-08 19:45:00|6230|6229|6227|6226|6230|6229|6227|6226|7071
1654717510000|2022-06-08 19:45:10|6226|6225|6226|6225|6226|6225|6226|6225|600
1654717520000|2022-06-08 19:45:20|6225|6224|6226|6225|6226|6225|6225|6224|300
1654717530000|2022-06-08 19:45:30|6225|6224|6226|6224|6226|6225|6225|6224|430
1654717540000|2022-06-08 19:45:40|6225|6225|6226|6225|6226|6225|6225|6224|2806
1654717550000|2022-06-08 19:45:50|6225|6224|6225|6224|6225|6224|6225|6224|1377
1654717560000|2022-06-08 19:46:00|6224|6223|6224|6223|6224|6223|6223|6222|4443
1654717570000|2022-06-08 19:46:10|||||||||615
1654717580000|2022-06-08 19:46:20|6225|6224|6224|6223|6225|6224|6224|6223|1270
1654717590000|2022-06-08 19:46:30|6223||6223||6223||6223||815
1654717600000|2022-06-08 19:46:40|6224|6222|6224|6223|6224|6223|6224|6222|1309
1654717610000|2022-06-08 19:46:50|6223|6222|6223|6222|6224|6222|6223|6222|500
1654717620000|2022-06-08 19:47:00|6222|6221|6222|6221|6222|6221|6222|6221|3501
1654717630000|2022-06-08 19:47:10|||||||||558
1654717640000|2022-06-08 19:47:20|6223|6222|6223|6222|6223|6222|6223|6222|1333
1654717650000|2022-06-08 19:47:30|||||||||400
1654717660000|2022-06-08 19:47:40|6224|6223|6226|6225|6226|6225|6223|6222|3549
1654717670000|2022-06-08 19:47:50|6225|6224|6226|6225|6226|6225|6225|6224|1300
1654717680000|2022-06-08 19:48:00|6227|6226|6228|6227|6228|6227|6227|6226|946
1654717690000|2022-06-08 19:48:10|6227|6226|6227|6226|6227|6226|6227|6226|3071
1654717700000|2022-06-08 19:48:20|6226|6225|6226|6225|6226|6225|6226|6225|2848
1654717710000|2022-06-08 19:48:30|6225|6224|6225|6224|6225|6224|6225|6224|1810
1654717720000|2022-06-08 19:48:40|6226|6225|6226|6225|6226|6225|6225|6224|1300
1654717730000|2022-06-08 19:48:50|6225|6224|6226|6225|6226|6225|6225|6224|1800
1654717740000|2022-06-08 19:49:00|6227|6226|6226|6225|6227|6226|6226|6225|1095
1654717750000|2022-06-08 19:49:10|6227|6226|6226|6225|6227|6226|6226|6224|646
1654717760000|2022-06-08 19:49:20|6227|6226|6227|6225|6227|6226|6226|6225|1911
1654717770000|2022-06-08 19:49:30|6226|6226|6226|6225|6226|6226|6226|6225|700
1654717780000|2022-06-08 19:49:40|||||||||2337
1654717790000|2022-06-08 19:49:50|6225|6224|6225|6224|6225|6224|6224|6223|2900
1654717800000|2022-06-08 19:50:00|6224|6223|6228|6227|6228|6227|6224|6222|12627
1654717810000|2022-06-08 19:50:10|6227|6226|6224|6223|6227|6226|6224|6223|2579
1654717820000|2022-06-08 19:50:20|6225|6224|6227|6226|6227|6226|6224|6223|3961
1654717830000|2022-06-08 19:50:30|6228|6227|6226|6225|6228|6227|6226|6225|3803
1654717840000|2022-06-08 19:50:40|6225|6224|6226|6225|6226|6225|6225|6224|1637
1654717850000|2022-06-08 19:50:50|6225|6224|6226|6225|6226|6225|6225|6224|1364
1654717860000|2022-06-08 19:51:00|6225|6224|6226|6225|6226|6225|6225|6224|2136
1654717870000|2022-06-08 19:51:10|6225|6224|6225|6224|6225|6224|6225|6224|1906
1654717880000|2022-06-08 19:51:20|||||||||803
1654717890000|2022-06-08 19:51:30|6224|6223|6225|6224|6225|6224|6224|6223|2636
1654717900000|2022-06-08 19:51:40|6226|6225|6227|6226|6227|6226|6226|6225|2868
1654717910000|2022-06-08 19:51:50|6226|6225|6227|6226|6227|6226|6226|6225|1331
1654717920000|2022-06-08 19:52:00|6228|6227|6228|6227|6228|6227|6228|6227|1792
1654717930000|2022-06-08 19:52:10|6229|6228|6229|6228|6229|6228|6228|6227|1840
1654717940000|2022-06-08 19:52:20|6230|6229|6230|6228|6232|6230|6229|6228|3417
1654717950000|2022-06-08 19:52:30|6229|6229|6227|6226|6230|6229|6227|6226|2123
1654717960000|2022-06-08 19:52:40|6226|6225|6226|6225|6226|6225|6226|6225|1213
1654717970000|2022-06-08 19:52:50|6227|6226|6225|6224|6227|6226|6224|6223|3150
1654717980000|2022-06-08 19:53:00|6224|6223|6226|6225|6226|6225|6224|6223|6076
1654717990000|2022-06-08 19:53:10|6228|6227|6229|6228|6229|6228|6228|6227|19530
1654718000000|2022-06-08 19:53:20|6228|6227|6228|6227|6228|6227|6228|6227|1703
1654718010000|2022-06-08 19:53:30|6227|6226|6225|6224|6227|6226|6225|6224|2500
1654718020000|2022-06-08 19:53:40|6226|6225|6226|6225|6226|6225|6226|6225|1603
1654718030000|2022-06-08 19:53:50|6227|6226|6227|6226|6227|6226|6227|6226|5518
1654718040000|2022-06-08 19:54:00|6226|6225|6226|6225|6226|6225|6225|6224|10246
1654718050000|2022-06-08 19:54:10|6225|6224|6224|6223|6226|6225|6224|6223|2630
1654718060000|2022-06-08 19:54:20|6225|6224|6225|6224|6225|6224|6224|6223|600
1654718070000|2022-06-08 19:54:30|6226|6225|6226|6225|6226|6225|6225|6224|2886
1654718080000|2022-06-08 19:54:40|6225|6224|6227|6226|6227|6226|6225|6224|38454
1654718090000|2022-06-08 19:54:50|6228|6227|6227|6226|6228|6227|6226|6225|80960
1654718100000|2022-06-08 19:55:00|6228|6227|6230|6229|6231|6230|6228|6227|17615
1654718110000|2022-06-08 19:55:10|6231|6230|6231|6230|6231|6230|6230|6229|9175
1654718120000|2022-06-08 19:55:20|6232|6231|6232|6231|6232|6231|6232|6231|1700
1654718130000|2022-06-08 19:55:30|6231|6230|6233|6231|6233|6232|6231|6230|6510
1654718140000|2022-06-08 19:55:40|6234|6232|6233|6232|6234|6233|6233|6232|6160
1654718150000|2022-06-08 19:55:50|6234|6233|6234|6233|6234|6233|6234|6233|1560
1654718160000|2022-06-08 19:56:00|6235|6234|6235|6234|6235|6234|6235|6234|2569
1654718170000|2022-06-08 19:56:10|6234|6233|6234|6233|6234|6233|6234|6233|5307
1654718180000|2022-06-08 19:56:20|||||||||1157
1654718190000|2022-06-08 19:56:30|||||||||3913
1654718200000|2022-06-08 19:56:40|6233|6232|6233|6232|6234|6233|6233|6232|14049
1654718210000|2022-06-08 19:56:50|6232|6231|6232|6231|6233|6232|6231|6231|9354
1654718220000|2022-06-08 19:57:00|6233|6232|6233|6232|6234|6233|6233|6232|19715
1654718230000|2022-06-08 19:57:10|6234|6233|6235|6234|6236|6235|6234|6233|4168
1654718240000|2022-06-08 19:57:20|6236|6235|6235|6234|6237|6236|6235|6234|6486
1654718250000|2022-06-08 19:57:30|6234|6233|6234|6233|6234|6233|6234|6233|3163
1654718260000|2022-06-08 19:57:40|6233|6232|6234|6233|6234|6233|6233|6232|5837
1654718270000|2022-06-08 19:57:50|6235|6234|6233|6232|6235|6234|6232|6231|8102
1654718280000|2022-06-08 19:58:00|6234|6233|6233|6232|6234|6233|6232|6231|15335
1654718290000|2022-06-08 19:58:10|6234|6233|6233|6232|6234|6233|6233|6232|2825
1654718300000|2022-06-08 19:58:20|6234|6233|6235|6234|6236|6235|6234|6233|13477
1654718310000|2022-06-08 19:58:30|6236|6235|6236|6235|6236|6235|6236|6235|7167
1654718320000|2022-06-08 19:58:40|6235|6234|6236|6235|6236|6235|6235|6234|3700
1654718330000|2022-06-08 19:58:50|||||||||8934
1654718340000|2022-06-08 19:59:00|6237|6236|6238|6237|6238|6237|6237|6236|15740
1654718350000|2022-06-08 19:59:10|6237|6236|6239|6238|6240|6239|6237|6236|12559
1654718360000|2022-06-08 19:59:20|6240|6239|6240|6239|6240|6239|6239|6238|12168
1654718370000|2022-06-08 19:59:30|6239|6238|6239|6238|6239|6238|6239|6238|18196
1654718380000|2022-06-08 19:59:40|6238|6237|6238|6237|6238|6237|6238|6237|7066
1654718390000|2022-06-08 19:59:50|6239|6238|6238|6237|6240|6239|6238|6237|43441
1654718400000|2022-06-08 20:00:00|||||||||1148550
1654718460000|2022-06-08 20:01:00|||||||||1
1654718590000|2022-06-08 20:03:10||6238||6215||6238||6215|300
1654718670000|2022-06-08 20:04:30|||||||||322
1654720270000|2022-06-08 20:31:10|||||||||1
1654720870000|2022-06-08 20:41:10|||||||||5
1654721480000|2022-06-08 20:51:20|6265|6220|6265|6220|6265|6220|6265|6220|0
1654721770000|2022-06-08 20:56:10|6269||6269||6269||6269||0
1654722110000|2022-06-08 21:01:50|||||||||50
1654725400000|2022-06-08 21:56:40|||||||||35
1654725780000|2022-06-08 22:03:00|6265||6265||6265||6265||0
1654727000000|2022-06-08 22:23:20|6254||6265||6265||6253||50
1654731460000|2022-06-08 23:37:40|||||||||4
1654731570000|2022-06-08 23:39:30|6269|6221|6269|6221|6269|6221|6269|6221|0
1654761600000|2022-06-09 08:00:00|6336|6140|6336|6140|6336|6140|6336|6140|0
1654761710000|2022-06-09 08:01:50|6260||6260||6260||6260||0
1654762870000|2022-06-09 08:21:10||6150||6150||6150||6150|0
1654762890000|2022-06-09 08:21:30||6151||6151||6151||6151|0
1654762900000|2022-06-09 08:21:40||6150||6150||6150||6150|0
1654762920000|2022-06-09 08:22:00||6151||6150||6151||6150|0
1654762930000|2022-06-09 08:22:10||6151||6151||6151||6151|0
1654763050000|2022-06-09 08:24:10||6150||6150||6150||6150|0
1654763090000|2022-06-09 08:24:50||6151||6150||6151||6150|0
1654763110000|2022-06-09 08:25:10||6151||6150||6151||6150|0
1654763160000|2022-06-09 08:26:00||6151||6150||6151||6150|0
1654763180000|2022-06-09 08:26:20||6151||6150||6151||6150|0
1654763220000|2022-06-09 08:27:00||6151||6150||6151||6150|0
1654763230000|2022-06-09 08:27:10||6151||6151||6151||6151|0
1654763240000|2022-06-09 08:27:20||6150||6150||6150||6150|0
1654763290000|2022-06-09 08:28:10||6151||6150||6151||6150|0
1654763330000|2022-06-09 08:28:50||6151||6151||6151||6151|0
1654763340000|2022-06-09 08:29:00||6150||6150||6150||6150|0
1654763350000|2022-06-09 08:29:10||6151||6150||6151||6150|0
1654763360000|2022-06-09 08:29:20||6151||6151||6151||6151|0
1654763370000|2022-06-09 08:29:30||6150||6150||6150||6150|0
1654763400000|2022-06-09 08:30:00||6151||6151||6151||6151|0
1654763410000|2022-06-09 08:30:10||6150||6150||6150||6150|0
1654763430000|2022-06-09 08:30:30||6151||6151||6151||6151|0
1654763440000|2022-06-09 08:30:40||6150||6150||6150||6150|0
1654763480000|2022-06-09 08:31:20||6151||6150||6151||6150|0
1654763490000|2022-06-09 08:31:30||6151||6151||6151||6151|0
1654763500000|2022-06-09 08:31:40||6150||6150||6150||6150|0
1654763530000|2022-06-09 08:32:10||6151||6151||6151||6151|0
1654763540000|2022-06-09 08:32:20||6150||6150||6150||6150|0
1654763570000|2022-06-09 08:32:50||6151||6151||6151||6151|0
1654763580000|2022-06-09 08:33:00||6150||6150||6150||6150|0
1654763600000|2022-06-09 08:33:20||6151||6151||6151||6151|0
1654763610000|2022-06-09 08:33:30||6150||6150||6150||6150|0
1654763620000|2022-06-09 08:33:40||6151||6150||6151||6150|0
1654763650000|2022-06-09 08:34:10||6151||6151||6151||6151|0
1654763660000|2022-06-09 08:34:20||6150||6150||6150||6150|0
1654763670000|2022-06-09 08:34:30||6155||6155||6155||6155|0
1654763800000|2022-06-09 08:36:40||6150||6150||6150||6150|0
1654763810000|2022-06-09 08:36:50||6159||6159||6159||6159|0
1654763820000|2022-06-09 08:37:00||6150||6150||6150||6150|0
1654763830000|2022-06-09 08:37:10||6155||6155||6155||6155|0
1654763880000|2022-06-09 08:38:00||6150||6150||6150||6150|0
1654763980000|2022-06-09 08:39:40||6157||6157||6157||6157|0
1654764470000|2022-06-09 08:47:50||6150||6150||6150||6150|0
1654764490000|2022-06-09 08:48:10||6161||6161||6161||6161|0
1654764510000|2022-06-09 08:48:30||6150||6150||6150||6150|0
1654764520000|2022-06-09 08:48:40||6152||6150||6152||6150|0
1654768270000|2022-06-09 09:51:10||6170||6170||6170||6170|0
1654768460000|2022-06-09 09:54:20||6150||6150||6150||6150|0
1654768470000|2022-06-09 09:54:30||6177||6177||6177||6177|0
1654768830000|2022-06-09 10:00:30||6178||6178||6178||6178|0
1654770030000|2022-06-09 10:20:30||6180||6180||6180||6180|0
1654770060000|2022-06-09 10:21:00||6181||6181||6181||6181|0
1654771530000|2022-06-09 10:45:30||6235||6235||6235||6235|0
1654772240000|2022-06-09 10:57:20||6238||6238||6238||6238|0
1654772420000|2022-06-09 11:00:20|||||||||100
1654774280000|2022-06-09 11:31:20|6259||6259||6259||6259||0
1654774440000|2022-06-09 11:34:00|||||||||1
1654774500000|2022-06-09 11:35:00|6258||6258||6258||6258||0
1654774840000|2022-06-09 11:40:40||6235||6235||6235||6235|0
1654775050000|2022-06-09 11:44:10||6252||6252||6252||6252|0
1654775850000|2022-06-09 11:57:30||6251||6251||6251||6251|89
1654776040000|2022-06-09 12:00:40|||||||||21
1654776200000|2022-06-09 12:03:20|||||||||7
1654776280000|2022-06-09 12:04:40|6253||6253||6253||6253||0
1654776320000|2022-06-09 12:05:20||6235||6235||6235||6235|100
1654776330000|2022-06-09 12:05:30|6252|6241|6252|6241|6252|6241|6252|6241|100
1654777900000|2022-06-09 12:31:40|||||||||2
1654777920000|2022-06-09 12:32:00|6259|6235|6259|6235|6259|6235|6259|6235|0
1654778070000|2022-06-09 12:34:30|||||||||1
1654778300000|2022-06-09 12:38:20||6249||6249||6249||6249|0
1654778330000|2022-06-09 12:38:50|||||||||100
1654778340000|2022-06-09 12:39:00||6256||6256||6256||6256|1
1654778350000|2022-06-09 12:39:10|6257|6255|6257|6255|6257|6255|6256|6255|574
1654778360000|2022-06-09 12:39:20|6256|6254|6255|6254|6256|6254|6255|6254|200
1654778370000|2022-06-09 12:39:30|6254|6241|6254|6241|6254|6241|6254|6241|274
1654778470000|2022-06-09 12:41:10|6253||6253||6253||6253||0
1654779600000|2022-06-09 13:00:00|||||||||10
1654779910000|2022-06-09 13:05:10|||||||||81
1654780160000|2022-06-09 13:09:20|||||||||81
1654780180000|2022-06-09 13:09:40|6254|6240|6241|6240|6254|6241|6241|6240|684
1654780190000|2022-06-09 13:09:50|6238|6238|6238|6235|6238|6238|6238|6235|313
1654780200000|2022-06-09 13:10:00|6237||6237||6237||6237||0
1654780350000|2022-06-09 13:12:30|6239||6239||6239||6239||0
1654780440000|2022-06-09 13:14:00|6238|6234|6235|6231|6238|6234|6234|6231|601
1654780450000|2022-06-09 13:14:10|6233|6205|6231|6205|6233|6205|6231|6205|340
1654780470000|2022-06-09 13:14:30|6233||6233||6233||6233||0
1654780490000|2022-06-09 13:14:50|6230||6230||6230||6230||0
1654780500000|2022-06-09 13:15:00|6229||6229||6229||6229||0
1654780520000|2022-06-09 13:15:20|6228||6228||6228||6228||0
1654780530000|2022-06-09 13:15:30|6227||6226||6227||6226||0
1654780560000|2022-06-09 13:16:00||6220||6220||6220||6220|0
1654780720000|2022-06-09 13:18:40|6227|6221|6227|6221|6227|6221|6227|6221|50
1654780970000|2022-06-09 13:22:50|6260|6227|6259|6221|6260|6227|6259|6221|150
1654781090000|2022-06-09 13:24:50|6260|6220|6260|6220|6260|6220|6260|6220|0
1654781370000|2022-06-09 13:29:30|||||||||3
1654781400000|2022-06-09 13:30:00|6238|6222|6246|6237|6248|6245|6230|6222|9505
1654781410000|2022-06-09 13:30:10|6243|6238|6228|6226|6243|6238|6228|6225|12021
1654781420000|2022-06-09 13:30:20|6227|6225|6221|6217|6228|6225|6221|6216|1500
1654781430000|2022-06-09 13:30:30|6223|6218|6219|6215|6223|6218|6219|6215|1200
1654781440000|2022-06-09 13:30:40|6217|6214|6216|6211|6218|6214|6215|6211|1134
1654781450000|2022-06-09 13:30:50|6214|6210|6217|6213|6218|6215|6210|6208|4468
1654781460000|2022-06-09 13:31:00|6218|6216|6215|6210|6222|6220|6212|6210|8606
1654781470000|2022-06-09 13:31:10|6214|6211|6212|6208|6215|6212|6212|6208|2095
1654781480000|2022-06-09 13:31:20|6213|6210|6213|6209|6213|6210|6212|6209|0
1654781490000|2022-06-09 13:31:30|6216|6210|6217|6214|6218|6216|6216|6210|1808
1654781500000|2022-06-09 13:31:40|6218|6215|6218|6214|6218|6217|6217|6214|400
1654781510000|2022-06-09 13:31:50|6216|6213|6217|6214|6218|6214|6215|6213|1100
1654781520000|2022-06-09 13:32:00|6218|6213|6218|6214|6218|6214|6215|6211|1800
1654781530000|2022-06-09 13:32:10|6217|6215|6216|6214|6219|6217|6215|6214|4451
1654781540000|2022-06-09 13:32:20|6215|6212|6212|6208|6215|6212|6212|6208|742
1654781560000|2022-06-09 13:32:40|6213|6211|6214|6211|6217|6213|6212|6211|3429
1654781570000|2022-06-09 13:32:50|6213|6209|6213|6208|6213|6209|6211|6208|200
1654781580000|2022-06-09 13:33:00|6209|6207|6208|6206|6210|6208|6208|6206|1057
1654781590000|2022-06-09 13:33:10|6210|6207|6210|6206|6211|6210|6210|6206|1500
1654781600000|2022-06-09 13:33:20|6209|6205|6205|6202|6209|6205|6203|6202|1950
1654781610000|2022-06-09 13:33:30|6204|6201|6205|6202|6205|6202|6202|6200|896
1654781620000|2022-06-09 13:33:40|6207|6204|6208|6205|6208|6205|6207|6204|8200
1654781640000|2022-06-09 13:34:00|6211|6206|6209|6206|6211|6208|6209|6206|1400
1654781650000|2022-06-09 13:34:10|6210|6208|6209|6206|6211|6209|6208|6206|1900
1654781660000|2022-06-09 13:34:20|6210|6207|6213|6210|6213|6210|6210|6207|455
1654781670000|2022-06-09 13:34:30|6214|6209|6217|6211|6217|6213|6214|6209|1900
1654781680000|2022-06-09 13:34:40|6216|6212|6221|6217|6221|6217|6215|6212|600
1654781690000|2022-06-09 13:34:50|6220|6220|6222|6219|6222|6220|6219|6217|1770
1654781700000|2022-06-09 13:35:00|6224|6221|6223|6221|6226|6224|6223|6221|1293
1654781710000|2022-06-09 13:35:10|6222|6220|6221|6219|6222|6220|6221|6218|643
1654781720000|2022-06-09 13:35:20|6220|6218|6221|6219|6221|6219|6218|6216|1100
1654781730000|2022-06-09 13:35:30|6220|6218|6221|6219|6221|6219|6220|6217|375
1654781740000|2022-06-09 13:35:40|6223|6221|6225|6222|6225|6222|6223|6221|200
1654781750000|2022-06-09 13:35:50|6226|6224|6228|6226|6228|6226|6226|6224|303
1654781760000|2022-06-09 13:36:00|6229|6227|6227|6225|6229|6227|6226|6223|816
1654781770000|2022-06-09 13:36:10|6226|6223|6226|6223|6226|6223|6225|6223|200
1654781780000|2022-06-09 13:36:20|6225|6221|6227|6224|6227|6226|6225|6221|100
1654781790000|2022-06-09 13:36:30|||||||||200
1654781800000|2022-06-09 13:36:40|6225|6222|6224|6221|6225|6222|6223|6221|0
1654781810000|2022-06-09 13:36:50|6223|6222|6220|6219|6223|6222|6220|6219|1000
1654781820000|2022-06-09 13:37:00|6221|6220|6218|6216|6223|6220|6217|6215|1800
1654781830000|2022-06-09 13:37:10|6217|6215|6217|6215|6217|6215|6217|6215|0
1654781840000|2022-06-09 13:37:20|6218|6216|6215|6211|6218|6216|6213|6211|1500
1654781850000|2022-06-09 13:37:30|6214|6212|6216|6214|6216|6214|6214|6212|400
1654781860000|2022-06-09 13:37:40|6214|6211|6212|6210|6214|6211|6212|6210|100
1654781870000|2022-06-09 13:37:50|6211|6211|6212|6211|6212|6211|6211|6211|1260
1654781880000|2022-06-09 13:38:00|6213|6210|6214|6212|6214|6213|6211|6210|3000
1654781890000|2022-06-09 13:38:10|6213|6213|6215|6212|6215|6213|6213|6212|400
1654781900000|2022-06-09 13:38:20|6212|6211|6214|6212|6217|6216|6212|6210|1100
1654781910000|2022-06-09 13:38:30|6213|6211|6215|6213|6215|6213|6212|6211|600
1654781920000|2022-06-09 13:38:40|6216|6214|6215|6213|6216|6215|6214|6213|615
1654781930000|2022-06-09 13:38:50|6214|6214|6218|6216|6218|6216|6214|6214|100
1654781940000|2022-06-09 13:39:00|6219|6217|6220|6218|6225|6222|6219|6217|4431
1654781950000|2022-06-09 13:39:10|6219|6217|6220|6217|6221|6220|6218|6217|3500
1654781960000|2022-06-09 13:39:20||6219||6218||6219||6218|0
1654781970000|2022-06-09 13:39:30|6221|6217|6223|6222|6223|6222|6221|6217|300
1654781980000|2022-06-09 13:39:40|6222|6221|6224|6222|6224|6222|6222|6221|1222
1654781990000|2022-06-09 13:39:50|6225|6223|6224|6223|6226|6225|6223|6222|900
1654782000000|2022-06-09 13:40:00|6226|6222|6226|6224|6226|6226|6225|6222|1700
1654782010000|2022-06-09 13:40:10|6227|6225|6226|6225|6227|6226|6226|6225|200
1654782030000|2022-06-09 13:40:30|6227|6226|6231|6230|6231|6230|6227|6226|400
1654782040000|2022-06-09 13:40:40|6233|6229|6232|6230|6233|6230|6230|6229|100
1654782050000|2022-06-09 13:40:50|6231|6229|6228|6227|6231|6229|6228|6227|800
1654782060000|2022-06-09 13:41:00|6229|6228|6228|6227|6229|6228|6228|6227|2566
1654782070000|2022-06-09 13:41:10|6227|6225|6229|6227|6229|6227|6226|6225|1300
1654782080000|2022-06-09 13:41:20|6228|6228|6224|6222|6228|6228|6224|6222|4282
1654782090000|2022-06-09 13:41:30|6223|6221|6229|6227|6229|6228|6223|6221|1654
1654782100000|2022-06-09 13:41:40|6228|6228|6239|6237|6239|6237|6227|6226|1912
1654782110000|2022-06-09 13:41:50|6238|6236|6240|6238|6240|6239|6237|6236|2000
1654782120000|2022-06-09 13:42:00|6241|6239|6236|6235|6242|6240|6236|6235|3710
1654782130000|2022-06-09 13:42:10|6235|6233|6239|6237|6240|6237|6235|6233|400
1654782140000|2022-06-09 13:42:20|6238|6236|6236|6234|6238|6236|6234|6233|3822
1654782150000|2022-06-09 13:42:30|6235|6233|6237|6234|6238|6236|6234|6233|10300
1654782160000|2022-06-09 13:42:40|6238|6235|6238|6236|6239|6237|6238|6235|429
1654782170000|2022-06-09 13:42:50|6237|6237|6237|6236|6237|6237|6237|6236|1400
1654782180000|2022-06-09 13:43:00|6236|6235|6238|6236|6238|6236|6236|6235|1400
1654782190000|2022-06-09 13:43:10|6237|6235|6238|6236|6238|6236|6236|6234|600
1654782200000|2022-06-09 13:43:20|6237|6235|6236|6235|6237|6235|6235|6234|500
1654782210000|2022-06-09 13:43:30|6235|6234|6233|6231|6236|6235|6232|6231|3370
1654782220000|2022-06-09 13:43:40|6232|6230|6233|6231|6233|6231|6231|6230|2400
1654782230000|2022-06-09 13:43:50|6234|6232|6237|6235|6237|6235|6234|6232|380
1654782240000|2022-06-09 13:44:00|6236||6237||6237||6236||200
1654782250000|2022-06-09 13:44:10|6238|6236|6239|6237|6239|6237|6238|6236|100
1654782260000|2022-06-09 13:44:20|6238|6238|6242|6240|6242|6240|6238|6238|500
1654782270000|2022-06-09 13:44:30|6241|6239|6241|6239|6241|6239|6240|6239|900
1654782280000|2022-06-09 13:44:40|6240|6237|6238|6237|6240|6238|6238|6237|1800
1654782290000|2022-06-09 13:44:50|6236|6235|6236|6234|6238|6237|6236|6234|2400
1654782300000|2022-06-09 13:45:00|6235|6233|6235|6234|6235|6234|6234|6232|1200
1654782310000|2022-06-09 13:45:10||6233||6233||6234||6233|904
1654782320000|2022-06-09 13:45:20|6236|6234|6236|6234|6237|6235|6236|6234|500
1654782330000|2022-06-09 13:45:30|6235|6233|6234|6232|6235|6234|6233|6232|400
1654782340000|2022-06-09 13:45:40|6235|6234|6234|6233|6236|6234|6234|6233|500
1654782350000|2022-06-09 13:45:50|6235|6232|6236|6234|6236|6235|6233|6231|1800
1654782360000|2022-06-09 13:46:00|6237|6235|6236|6235|6238|6236|6236|6234|500
1654782370000|2022-06-09 13:46:10|6237|6236|6236|6235|6237|6236|6236|6235|200
1654782380000|2022-06-09 13:46:20|6235|6233|6235|6234|6235|6234|6233|6232|500
1654782390000|2022-06-09 13:46:30|6236|6233|6237|6235|6237|6235|6236|6233|0
1654782400000|2022-06-09 13:46:40|6238|6236|6238|6236|6238|6236|6237|6236|400
1654782410000|2022-06-09 13:46:50|6237|6235|6237|6235|6237|6235|6236|6234|200
1654782420000|2022-06-09 13:47:00|6238|6236|6238|6236|6238|6237|6236|6235|200
1654782430000|2022-06-09 13:47:10|6239|6237|6239|6238|6239|6238|6239|6237|600
1654782440000|2022-06-09 13:47:20|6240|6239|6239|6237|6240|6239|6238|6237|540
1654782450000|2022-06-09 13:47:30|6240|6238|6242|6241|6242|6241|6240|6238|900
1654782460000|2022-06-09 13:47:40|6243|6242|6246|6244|6246|6244|6242|6241|1106
1654782470000|2022-06-09 13:47:50|6245|6245|6247|6246|6247|6246|6245|6244|1235
1654782480000|2022-06-09 13:48:00|6246|6245|6243|6241|6247|6245|6242|6241|4000
1654782490000|2022-06-09 13:48:10|6242|6240|6239|6238|6242|6240|6238|6237|1716
1654782500000|2022-06-09 13:48:20|6241|6237|6243|6241|6243|6242|6241|6237|2849
1654782510000|2022-06-09 13:48:30|6242|6240|6242|6240|6243|6242|6241|6240|2024
1654782520000|2022-06-09 13:48:40|6241|6239|6240|6238|6241|6240|6238|6237|9709
1654782530000|2022-06-09 13:48:50|6239|6239|6242|6240|6242|6240|6239|6238|450
1654782550000|2022-06-09 13:49:10|6240|6239|6242|6240|6242|6240|6239|6238|4166
1654782560000|2022-06-09 13:49:20|6241|6241|6242|6240|6242|6241|6241|6240|6056
1654782570000|2022-06-09 13:49:30|6243|6241|6244|6242|6245|6243|6243|6241|200
1654782580000|2022-06-09 13:49:40|6243||6244||6244||6243||300
1654782590000|2022-06-09 13:49:50|6243|6241|6243|6242|6243|6242|6241|6240|500
1654782600000|2022-06-09 13:50:00|6242|6241|6243|6241|6243|6242|6242|6241|700
1654782610000|2022-06-09 13:50:10|6244|6242|6245|6244|6246|6245|6244|6242|1500
1654782620000|2022-06-09 13:50:20|6244|6242|6243|6242|6244|6242|6243|6242|600
1654782630000|2022-06-09 13:50:30|6244|6243|6248|6247|6249|6247|6244|6243|1300
1654782640000|2022-06-09 13:50:40|6249|6246|6247|6245|6249|6246|6247|6245|500
1654782650000|2022-06-09 13:50:50|6248|6246|6248|6246|6248|6246|6248|6246|0
1654782660000|2022-06-09 13:51:00|6249|6247|6247|6246|6250|6248|6247|6246|13311
1654782670000|2022-06-09 13:51:10|6246|6247|6250|6249|6250|6249|6246|6245|4571
1654782680000|2022-06-09 13:51:20|6249|6248|6248|6246|6249|6248|6248|6246|2000
1654782690000|2022-06-09 13:51:30|6249|6247|6251|6249|6251|6250|6249|6247|1476
1654782700000|2022-06-09 13:51:40|6250|6248|6250|6248|6250|6248|6248|6246|300
1654782710000|2022-06-09 13:51:50|6251|6249|6251|6249|6254|6252|6250|6249|6572
1654782720000|2022-06-09 13:52:00|6252|6251|6254|6252|6254|6253|6252|6251|500
1654782730000|2022-06-09 13:52:10|6255|6253|6254|6252|6255|6253|6253|6252|500
1654782740000|2022-06-09 13:52:20|6255|6254|6256|6254|6257|6255|6255|6254|2965
1654782750000|2022-06-09 13:52:30|6257||6256||6257||6256||100
1654782760000|2022-06-09 13:52:40|6255|6253|6257|6256|6257|6256|6254|6253|2328
1654782770000|2022-06-09 13:52:50|6256|6255|6254|6252|6256|6255|6253|6252|1100
1654782780000|2022-06-09 13:53:00|6255||6254||6255||6254||0
1654782790000|2022-06-09 13:53:10|6253|6251|6254|6252|6254|6252|6252|6251|1081
1654782800000|2022-06-09 13:53:20|6255|6253|6257|6254|6257|6255|6255|6253|1172
1654782810000|2022-06-09 13:53:30|6258|6255|6258|6257|6258|6257|6258|6254|2100
1654782820000|2022-06-09 13:53:40|6257|6256|6257|6255|6258|6256|6256|6254|550
1654782830000|2022-06-09 13:53:50|6258|6256|6263|6261|6263|6261|6258|6256|1100
1654782840000|2022-06-09 13:54:00|6260|6260|6260|6258|6260|6260|6259|6257|100
1654782850000|2022-06-09 13:54:10|6261|6257|6262|6260|6264|6262|6261|6257|600
1654782860000|2022-06-09 13:54:20|6261|6259|6263|6260|6263|6260|6261|6259|4100
1654782870000|2022-06-09 13:54:30|6262|6261|6263|6262|6265|6263|6261|6260|4200
1654782880000|2022-06-09 13:54:40|6264|6263|6265|6263|6266|6264|6264|6263|600
1654782890000|2022-06-09 13:54:50|6263|6261|6264|6261|6264|6261|6263|6261|0
1654782900000|2022-06-09 13:55:00|6263|6262|6265|6263|6265|6263|6263|6262|200
1654782910000|2022-06-09 13:55:10|6264|6261|6265|6263|6265|6263|6263|6261|100
1654782920000|2022-06-09 13:55:20|6264|6262|6265|6263|6266|6263|6263|6262|900
1654782930000|2022-06-09 13:55:30|6264|6262|6262|6260|6264|6262|6262|6260|800
1654782940000|2022-06-09 13:55:40|6263|6262|6260|6258|6263|6262|6260|6258|3650
1654782950000|2022-06-09 13:55:50|6261|6259|6263|6261|6263|6261|6260|6259|700
1654782960000|2022-06-09 13:56:00|6264|6262|6267|6266|6268|6266|6264|6262|800
1654782970000|2022-06-09 13:56:10|6265|6263|6263|6261|6265|6263|6261|6260|900
1654782980000|2022-06-09 13:56:20|6261|6260|6261|6260|6263|6260|6260|6259|1000
1654782990000|2022-06-09 13:56:30|6262|6259|6262|6261|6262|6262|6261|6259|200
1654783000000|2022-06-09 13:56:40|6261|6260|6262|6261|6262|6261|6261|6260|700
1654783010000|2022-06-09 13:56:50|6263|6262|6265|6263|6265|6263|6263|6262|400
1654783020000|2022-06-09 13:57:00|6264|6261|6262|6260|6264|6262|6257|6256|34363
1654783030000|2022-06-09 13:57:10|6261||6263||6263||6261||200
1654783040000|2022-06-09 13:57:20|6262|6261|6263|6261|6263|6261|6262|6261|100
1654783060000|2022-06-09 13:57:40|6262|6260|6263|6262|6263|6262|6261|6260|3904
1654783070000|2022-06-09 13:57:50|6262|6261|6263|6262|6263|6262|6262|6261|6049
1654783080000|2022-06-09 13:58:00|6262|6261|6262|6261|6263|6261|6262|6261|800
1654783090000|2022-06-09 13:58:10|6261|6260|6264|6263|6264|6263|6261|6260|2200
1654783100000|2022-06-09 13:58:20|6265|6264|6261|6259|6265|6264|6261|6259|800
1654783110000|2022-06-09 13:58:30|6262|6260|6262|6261|6262|6261|6261|6260|981
1654783120000|2022-06-09 13:58:40|6261|6260|6259|6257|6261|6260|6259|6257|100
1654783130000|2022-06-09 13:58:50|6258|6258|6255|6254|6259|6258|6255|6253|1425
1654783140000|2022-06-09 13:59:00|6254|6253|6252|6251|6255|6253|6252|6251|600
1654783150000|2022-06-09 13:59:10|6253|6250|6253|6252|6253|6252|6252|6250|990
1654783160000|2022-06-09 13:59:20|6254|6253|6254|6253|6254|6253|6254|6253|600
1654783170000|2022-06-09 13:59:30|6255|6254|6255|6253|6256|6254|6255|6253|42800
1654783180000|2022-06-09 13:59:40|6254|6254|6259|6257|6259|6257|6254|6254|1810
1654783190000|2022-06-09 13:59:50|6258|6258|6260|6259|6260|6259|6258|6258|895
1654783200000|2022-06-09 14:00:00|6261||6261||6261||6260||100
1654783210000|2022-06-09 14:00:10|6260|6258|6256|6255|6261|6259|6256|6255|2852
1654783220000|2022-06-09 14:00:20|6255|6254|6257|6255|6258|6256|6255|6254|2975
1654783230000|2022-06-09 14:00:30|6258|6257|6258|6256|6259|6257|6257|6256|845
1654783240000|2022-06-09 14:00:40|6259|6257|6261|6258|6261|6258|6258|6257|700
1654783250000|2022-06-09 14:00:50|6262|6260|6261|6259|6262|6260|6261|6259|200
1654783260000|2022-06-09 14:01:00|6260|6258|6259|6257|6260|6258|6259|6257|1100
1654783270000|2022-06-09 14:01:10|6260|6258|6261|6259|6261|6259|6260|6258|400
1654783280000|2022-06-09 14:01:20|6259|6258|6259|6257|6260|6258|6259|6257|100
1654783290000|2022-06-09 14:01:30|6260|6258|6257|6255|6260|6258|6257|6255|400
1654783300000|2022-06-09 14:01:40|6256|6254|6253|6252|6256|6254|6253|6252|513
1654783310000|2022-06-09 14:01:50|6252|6251|6251|6249|6253|6251|6250|6249|2500
1654783320000|2022-06-09 14:02:00|6250|6248|6250|6250|6250|6250|6248|6246|800
1654783330000|2022-06-09 14:02:10|6252|6249|6252|6249|6252|6249|6251|6249|500
1654783340000|2022-06-09 14:02:20|6251|6250|6251|6248|6251|6250|6250|6248|4078
1654783350000|2022-06-09 14:02:30|6250|6249|6255|6253|6255|6253|6250|6249|1600
1654783360000|2022-06-09 14:02:40|6252|6251|6252|6250|6253|6252|6251|6250|1100
1654783370000|2022-06-09 14:02:50|6253|6251|6253|6251|6253|6251|6253|6251|583
1654783380000|2022-06-09 14:03:00|6252|6250|6251|6250|6252|6250|6251|6250|323
1654783390000|2022-06-09 14:03:10|6250|6249|6251|6249|6251|6249|6250|6249|100
1654783400000|2022-06-09 14:03:20|6250|6248|6250|6248|6251|6249|6248|6247|5476
1654783410000|2022-06-09 14:03:30|6251|6249|6251|6249|6251|6249|6251|6249|1100
1654783420000|2022-06-09 14:03:40|6250|6248|6250|6248|6250|6248|6249|6248|400
1654783430000|2022-06-09 14:03:50|6249||6249||6249||6249||100
1654783440000|2022-06-09 14:04:00|6248|6247|6249|6247|6250|6249|6248|6247|1914
1654783450000|2022-06-09 14:04:10|6248|6248|6249|6248|6249|6248|6248|6248|200
1654783460000|2022-06-09 14:04:20|6250|6249|6252|6250|6253|6251|6250|6249|100
1654783470000|2022-06-09 14:04:30|6251||6251||6251||6251||100
1654783480000|2022-06-09 14:04:40|6252|6251|6253|6251|6254|6251|6252|6250|100
1654783490000|2022-06-09 14:04:50|6254|6252|6255|6254|6256|6254|6254|6252|800
1654783500000|2022-06-09 14:05:00|6256|6253|6253|6252|6256|6253|6253|6252|2033
1654783510000|2022-06-09 14:05:10|6252|6251|6255|6253|6255|6253|6252|6251|700
1654783520000|2022-06-09 14:05:20|6254|6254|6256|6254|6257|6255|6254|6254|900
1654783530000|2022-06-09 14:05:30|6257|6255|6256|6255|6257|6256|6255|6254|1700
1654783540000|2022-06-09 14:05:40|6255|6254|6253|6251|6255|6254|6252|6251|1890
1654783550000|2022-06-09 14:05:50|6252|6250|6253|6252|6254|6253|6252|6250|1200
1654783560000|2022-06-09 14:06:00|6252|6251|6254|6252|6254|6252|6252|6251|500
1654783570000|2022-06-09 14:06:10|6255|6253|6255|6254|6255|6254|6255|6253|1000
1654783580000|2022-06-09 14:06:20|6254|6253|6252|6251|6255|6253|6252|6251|2095
1654783590000|2022-06-09 14:06:30|6251|6250|6251|6250|6252|6250|6251|6250|1131
1654783600000|2022-06-09 14:06:40|6252|6251|6251|6250|6252|6251|6251|6250|376
1654783610000|2022-06-09 14:06:50|6252|6248|6250|6248|6252|6248|6250|6248|1736
1654783620000|2022-06-09 14:07:00|6249||6249||6249||6249||2200
1654783630000|2022-06-09 14:07:10|6248|6247|6248|6246|6248|6247|6248|6246|600
1654783640000|2022-06-09 14:07:20|6247|6245|6250|6249|6250|6249|6247|6245|2300
1654783650000|2022-06-09 14:07:30|6249|6248|6251|6250|6251|6250|6249|6247|700
1654783660000|2022-06-09 14:07:40|6252|6249|6252|6251|6254|6252|6252|6249|600
1654783670000|2022-06-09 14:07:50|6251|6249|6251|6249|6251|6249|6251|6249|400
1654783680000|2022-06-09 14:08:00|6250|6248|6250|6248|6250|6248|6250|6248|300
1654783690000|2022-06-09 14:08:10|6249|6247|6248|6246|6249|6247|6247|6246|100
1654783700000|2022-06-09 14:08:20|6247|6245|6245|6244|6247|6245|6245|6244|500
1654783710000|2022-06-09 14:08:30|6246|6243|6248|6246|6248|6246|6244|6243|555
1654783720000|2022-06-09 14:08:40|6247|6245|6246|6245|6247|6245|6246|6245|200
1654783730000|2022-06-09 14:08:50|6247|6244|6245|6243|6247|6244|6245|6243|900
1654783740000|2022-06-09 14:09:00|6244|6242|6244|6242|6244|6243|6243|6242|317
1654783750000|2022-06-09 14:09:10|6243|6241|6241|6239|6243|6241|6241|6239|800
1654783760000|2022-06-09 14:09:20|6242|6238|6240|6238|6242|6239|6239|6238|600
1654783770000|2022-06-09 14:09:30|6241|6239|6241|6239|6243|6241|6241|6239|300
1654783780000|2022-06-09 14:09:40|6240|6238|6238|6236|6240|6238|6237|6236|2200
1654783790000|2022-06-09 14:09:50|6240|6238|6237|6235|6240|6238|6237|6235|100
1654783800000|2022-06-09 14:10:00|6236|6233|6238|6236|6238|6236|6235|6233|1100
1654783810000|2022-06-09 14:10:10|6239|6237|6238|6237|6240|6238|6238|6237|1100
1654783820000|2022-06-09 14:10:20|6239|6238|6238|6237|6240|6239|6238|6237|500
1654783830000|2022-06-09 14:10:30|6237|6236|6233|6231|6237|6236|6233|6231|2412
1654783840000|2022-06-09 14:10:40|6232|6232|6233|6232|6234|6233|6232|6231|1800
1654783850000|2022-06-09 14:10:50|6234|6233|6235|6235|6235|6235|6234|6233|300
1654783860000|2022-06-09 14:11:00|6237|6234|6232|6230|6237|6234|6232|6230|900
1654783870000|2022-06-09 14:11:10|6233|6231|6233|6231|6234|6232|6233|6231|514
1654783880000|2022-06-09 14:11:20|6232|6232|6235|6232|6235|6233|6232|6231|1400
1654783890000|2022-06-09 14:11:30|6236|6234|6235|6232|6237|6235|6234|6232|1700
1654783900000|2022-06-09 14:11:40|6234|6231|6231|6230|6234|6231|6229|6228|1400
1654783910000|2022-06-09 14:11:50|6232|6231|6233|6232|6234|6232|6232|6231|0
1654783920000|2022-06-09 14:12:00|6232|6231|6232|6230|6232|6231|6232|6230|236
1654783930000|2022-06-09 14:12:10||6229||6229||6229||6229|0
1654783940000|2022-06-09 14:12:20|6233|6231|6232|6230|6233|6232|6231|6230|1651
1654783950000|2022-06-09 14:12:30|6231|6229|6231|6230|6231|6230|6229|6228|4117
1654783960000|2022-06-09 14:12:40|6232|6229|6232|6231|6233|6231|6232|6229|603
1654783970000|2022-06-09 14:12:50|6233|6230|6229|6227|6233|6230|6229|6227|913
1654783980000|2022-06-09 14:13:00|6228|6226|6229|6227|6229|6227|6228|6226|0
1654783990000|2022-06-09 14:13:10|6228|6226|6226|6224|6228|6226|6226|6224|420
1654784000000|2022-06-09 14:13:20|6227|6225|6223|6221|6227|6225|6223|6221|964
1654784010000|2022-06-09 14:13:30|6224|6222|6224|6222|6224|6223|6224|6222|100
1654784020000|2022-06-09 14:13:40|6223||6223||6223||6223||0
1654784040000|2022-06-09 14:14:00|6224|6223|6225|6223|6226|6224|6224|6223|906
1654784050000|2022-06-09 14:14:10|6226|6225|6228|6227|6229|6227|6226|6224|2142
1654784060000|2022-06-09 14:14:20|6227|6226|6228|6225|6228|6226|6227|6225|479
1654784070000|2022-06-09 14:14:30|6230|6226|6231|6229|6231|6230|6230|6225|730
1654784080000|2022-06-09 14:14:40|6230|6228|6230|6229|6231|6229|6230|6228|2526
1654784090000|2022-06-09 14:14:50|6231|6230|6229|6227|6232|6230|6229|6227|1451
1654784100000|2022-06-09 14:15:00|6228|6226|6228|6225|6228|6226|6228|6225|200
1654784110000|2022-06-09 14:15:10|6229|6227|6234|6231|6234|6232|6229|6227|1400
1654784120000|2022-06-09 14:15:20|6231|6230|6231|6229|6232|6230|6231|6229|800
1654784130000|2022-06-09 14:15:30|6232|6230|6233|6231|6234|6233|6232|6230|500
1654784150000|2022-06-09 14:15:50|6235|6233|6237|6234|6237|6235|6235|6233|600
1654784160000|2022-06-09 14:16:00|6236|6235|6236|6233|6236|6235|6235|6233|200
1654784170000|2022-06-09 14:16:10|6234|6234|6237|6236|6237|6236|6234|6234|200
1654784180000|2022-06-09 14:16:20|6238|6237|6236|6235|6238|6237|6236|6235|1400
1654784190000|2022-06-09 14:16:30|6235|6234|6234|6232|6235|6234|6234|6232|341
1654784200000|2022-06-09 14:16:40|6233|6231|6236|6234|6236|6234|6233|6231|200
1654784210000|2022-06-09 14:16:50||6235||6235||6235||6235|100
1654784220000|2022-06-09 14:17:00|6235|6234|6235|6233|6235|6234|6235|6233|0
1654784230000|2022-06-09 14:17:10|6236|6234|6237|6236|6239|6238|6236|6234|3973
1654784240000|2022-06-09 14:17:20|6238|6237|6238|6236|6238|6237|6238|6236|1150
1654784250000|2022-06-09 14:17:30|6237|6237|6236|6234|6238|6237|6235|6234|600
1654784260000|2022-06-09 14:17:40|6234|6232|6233|6231|6234|6232|6232|6231|2000
1654784270000|2022-06-09 14:17:50|6232|6230|6232|6231|6232|6231|6231|6230|200
1654784280000|2022-06-09 14:18:00||6230||6230||6231||6230|0
1654784290000|2022-06-09 14:18:10|6231|6229|6232|6230|6232|6231|6230|6229|600
1654784310000|2022-06-09 14:18:30|6231|6231|6230|6228|6231|6231|6230|6228|1750
1654784320000|2022-06-09 14:18:40|6229|6227|6230|6229|6230|6229|6229|6227|200
1654784330000|2022-06-09 14:18:50|6231|6230|6231|6229|6231|6230|6230|6228|400
1654784340000|2022-06-09 14:19:00|6230|6228|6233|6230|6233|6231|6230|6228|300
1654784350000|2022-06-09 14:19:10|6234|6231|6234|6231|6234|6231|6234|6231|0
1654784360000|2022-06-09 14:19:20|||||||||100
1654784370000|2022-06-09 14:19:30|6232|6232|6235|6233|6235|6234|6232|6232|800
1654784380000|2022-06-09 14:19:40|6236|6234|6235|6233|6236|6234|6235|6233|0
1654784390000|2022-06-09 14:19:50|6234||6234||6234||6234||2000
1654784400000|2022-06-09 14:20:00|6235|6234|6236|6235|6236|6235|6235|6234|700
1654784410000|2022-06-09 14:20:10|6235|6234|6237|6235|6237|6236|6235|6234|400
1654784420000|2022-06-09 14:20:20|6236|6234|6235|6234|6236|6234|6235|6234|1756
1654784430000|2022-06-09 14:20:30|6236|6233|6232|6230|6236|6233|6231|6230|600
1654784440000|2022-06-09 14:20:40|6231|6229|6230|6229|6232|6229|6230|6229|300
1654784450000|2022-06-09 14:20:50|6231||6231||6231||6231||0
1654784460000|2022-06-09 14:21:00|6229|6228|6230|6228|6231|6230|6229|6227|800
1654784470000|2022-06-09 14:21:10|6229|6227|6230|6229|6230|6229|6228|6227|0
1654784480000|2022-06-09 14:21:20|6229|6227|6230|6227|6230|6227|6229|6227|0
1654784490000|2022-06-09 14:21:30|6229|6225|6228|6226|6229|6226|6226|6225|300
1654784500000|2022-06-09 14:21:40|6227|6225|6226|6224|6227|6225|6226|6224|1400
1654784510000|2022-06-09 14:21:50|6225|6225|6227|6224|6227|6225|6225|6224|500
1654784520000|2022-06-09 14:22:00||6225||6225||6225||6225|0
1654784530000|2022-06-09 14:22:10|6228|6226|6228|6227|6228|6227|6227|6226|600
1654784540000|2022-06-09 14:22:20|6227|6226|6225|6223|6228|6227|6225|6223|500
1654784550000|2022-06-09 14:22:30|6226|6224|6228|6226|6228|6227|6226|6223|0
1654784560000|2022-06-09 14:22:40|6227|6225|6227|6224|6227|6225|6226|6224|100
1654784570000|2022-06-09 14:22:50|6228|6225|6229|6226|6229|6228|6228|6225|400
1654784580000|2022-06-09 14:23:00|6228|6227|6228|6227|6228|6227|6228|6227|0
1654784590000|2022-06-09 14:23:10|6229|6228|6228|6227|6229|6228|6227|6226|951
1654784600000|2022-06-09 14:23:20|6227|6226|6227|6226|6227|6226|6227|6226|0
1654784610000|2022-06-09 14:23:30|6228|6227|6229|6227|6229|6228|6228|6227|300
1654784620000|2022-06-09 14:23:40|6228|6226|6229|6227|6229|6227|6228|6226|100
1654784630000|2022-06-09 14:23:50|6230|6228|6228|6227|6230|6229|6228|6227|1152
1654784640000|2022-06-09 14:24:00|6229||6229||6229||6229||0
1654784650000|2022-06-09 14:24:10|6231|6229|6230|6228|6231|6229|6230|6228|0
1654784670000|2022-06-09 14:24:30|6229|6227|6228|6226|6229|6227|6227|6226|1076
1654784680000|2022-06-09 14:24:40|6227|6225|6227|6225|6227|6225|6226|6225|1584
1654784690000|2022-06-09 14:24:50|6228|6227|6227|6225|6229|6227|6226|6225|1514
1654784700000|2022-06-09 14:25:00|6228|6226|6229|6227|6229|6227|6227|6225|1996
1654784710000|2022-06-09 14:25:10|6230|6228|6230|6228|6230|6229|6230|6228|200
1654784720000|2022-06-09 14:25:20|6229|6229|6230|6229|6232|6231|6229|6229|1700
1654784730000|2022-06-09 14:25:30|6231|6230|6230|6229|6231|6230|6230|6229|200
1654784740000|2022-06-09 14:25:40|6231|6231|6230|6228|6232|6231|6230|6228|700
1654784750000|2022-06-09 14:25:50|6229|6229|6231|6229|6231|6229|6229|6229|0
1654784760000|2022-06-09 14:26:00|6230||6230||6230||6230||0
1654784770000|2022-06-09 14:26:10|6229|6228|6229|6227|6229|6228|6229|6227|1435
1654784780000|2022-06-09 14:26:20|6228||6229||6229||6228||0
1654784790000|2022-06-09 14:26:30|6228|6228|6229|6228|6229|6228|6227|6226|700
1654784800000|2022-06-09 14:26:40|6228|6227|6227|6225|6229|6228|6226|6225|1300
1654784810000|2022-06-09 14:26:50|6228|6226|6224|6223|6228|6226|6224|6223|1350
1654784820000|2022-06-09 14:27:00|||||||||349
1654784830000|2022-06-09 14:27:10|6225|6224|6223|6222|6225|6224|6223|6222|100
1654784840000|2022-06-09 14:27:20|6222|6221|6223|6221|6224|6222|6222|6221|300
1654784850000|2022-06-09 14:27:30|6224|6222|6223|6222|6224|6223|6223|6221|900
1654784860000|2022-06-09 14:27:40|6224|6221|6222|6221|6224|6221|6221|6220|1200
1654784870000|2022-06-09 14:27:50|6223|6220|6223|6221|6223|6221|6223|6220|0
1654784880000|2022-06-09 14:28:00|6222|6220|6223|6221|6223|6221|6221|6220|602
1654784890000|2022-06-09 14:28:10|6222|6222|6224|6222|6224|6223|6222|6222|1000
1654784900000|2022-06-09 14:28:20|6222|6221|6222|6221|6222|6221|6222|6221|0
1654784910000|2022-06-09 14:28:30|6223|6222|6221|6220|6223|6222|6221|6220|300
1654784920000|2022-06-09 14:28:40|6220|6219|6220|6219|6220|6219|6220|6219|3250
1654784940000|2022-06-09 14:29:00|6219|6218|6219|6217|6219|6218|6218|6217|800
1654784950000|2022-06-09 14:29:10|6217|6218|6217|6216|6217|6218|6217|6216|300
1654784960000|2022-06-09 14:29:20|6216|6215|6217|6216|6219|6218|6216|6215|26654
1654784970000|2022-06-09 14:29:30|6219|6218|6220|6219|6220|6219|6219|6218|3200
1654784980000|2022-06-09 14:29:40|6219|6218|6222|6220|6222|6220|6218|6217|2204
1654784990000|2022-06-09 14:29:50|6221|6219|6220|6218|6221|6219|6220|6218|200
1654785000000|2022-06-09 14:30:00|6222|6220|6226|6224|6226|6224|6222|6220|4902
1654785010000|2022-06-09 14:30:10|6227|6225|6227|6226|6229|6228|6226|6225|2215
1654785020000|2022-06-09 14:30:20|6226|6225|6227|6226|6227|6226|6225|6223|951
1654785030000|2022-06-09 14:30:30|6228|6227|6226|6224|6229|6228|6225|6223|1113
1654785040000|2022-06-09 14:30:40|6225|6223|6225|6223|6226|6223|6224|6223|2531
1654785050000|2022-06-09 14:30:50|6226|6224|6225|6222|6226|6225|6224|6222|200
1654785060000|2022-06-09 14:31:00|6223|6223|6227|6226|6227|6226|6223|6223|550
1654785070000|2022-06-09 14:31:10|6228|6227|6228|6227|6229|6227|6228|6227|300
1654785080000|2022-06-09 14:31:20|6229|6228|6230|6228|6231|6229|6228|6227|500
1654785090000|2022-06-09 14:31:30|6231|6230|6230|6228|6232|6231|6230|6228|1300
1654785100000|2022-06-09 14:31:40|6229|6227|6228|6227|6229|6227|6228|6227|0
1654785110000|2022-06-09 14:31:50|6230|6228|6230|6228|6232|6230|6229|6228|1096
1654785120000|2022-06-09 14:32:00|6231|6229|6231|6229|6232|6230|6230|6229|908
1654785130000|2022-06-09 14:32:10|6230|6228|6231|6229|6231|6229|6230|6228|0
1654785140000|2022-06-09 14:32:20|||||||||100
1654785150000|2022-06-09 14:32:30|6230|6228|6229|6227|6231|6229|6229|6227|300
1654785160000|2022-06-09 14:32:40|6228|6226|6228|6226|6229|6226|6227|6226|400
1654785170000|2022-06-09 14:32:50|6226|6227|6227|6225|6227|6227|6226|6225|500
1654785180000|2022-06-09 14:33:00|6225|6224|6227|6224|6227|6224|6225|6223|300
1654785190000|2022-06-09 14:33:10|6226|6225|6227|6225|6227|6225|6226|6225|0
1654785200000|2022-06-09 14:33:20|6226|6224|6228|6227|6228|6227|6226|6224|100
1654785210000|2022-06-09 14:33:30|6229|6228|6229|6228|6230|6229|6229|6227|100
1654785220000|2022-06-09 14:33:40|6228|6227|6227|6226|6228|6227|6227|6226|600
1654785230000|2022-06-09 14:33:50|6228|6224|6223|6222|6228|6224|6223|6221|1000
1654785240000|2022-06-09 14:34:00||6221||6221||6222||6221|400
1654785250000|2022-06-09 14:34:10|6222|6220|6223|6221|6223|6221|6221|6220|300
1654785260000|2022-06-09 14:34:20|6222|6220|6222|6220|6222|6221|6222|6220|0
1654785270000|2022-06-09 14:34:30|6221|6219|6221|6219|6221|6220|6220|6219|2153
1654785280000|2022-06-09 14:34:40|6222|6220|6222|6220|6222|6220|6222|6220|100
1654785300000|2022-06-09 14:35:00|6221|6221|6222|6221|6222|6221|6221|6219|1500
1654785310000|2022-06-09 14:35:10|6221|6220|6222|6220|6222|6220|6221|6220|200
1654785320000|2022-06-09 14:35:20|6223|6221|6223|6222|6224|6223|6223|6221|764
1654785330000|2022-06-09 14:35:30|6224|6223|6225|6224|6226|6225|6224|6223|1600
1654785340000|2022-06-09 14:35:40|6226|6225|6224|6223|6227|6226|6224|6223|1100
1654785350000|2022-06-09 14:35:50|6223|6222|6223|6222|6225|6224|6223|6222|1200
1654785360000|2022-06-09 14:36:00|6224|6221|6225|6223|6225|6224|6224|6221|900
1654785370000|2022-06-09 14:36:10|6223|6222|6223|6222|6225|6223|6223|6221|500
1654785380000|2022-06-09 14:36:20|6225|6224|6225|6224|6226|6225|6225|6223|500
1654785390000|2022-06-09 14:36:30|6226|6225|6226|6224|6227|6225|6226|6224|0
1654785400000|2022-06-09 14:36:40|6227|6225|6227|6225|6227|6225|6227|6225|200
1654785410000|2022-06-09 14:36:50|6228|6226|6231|6229|6231|6229|6228|6226|2100
1654785420000|2022-06-09 14:37:00|6230|6228|6230|6228|6230|6229|6229|6228|200
1654785430000|2022-06-09 14:37:10|6231|6229|6231|6230|6232|6230|6230|6228|2130
1654785440000|2022-06-09 14:37:20|6230|6229|6231|6229|6231|6229|6230|6229|400
1654785460000|2022-06-09 14:37:40|6230|6228|6229|6227|6230|6228|6229|6227|200
1654785470000|2022-06-09 14:37:50|6230|6228|6230|6228|6230|6229|6229|6228|100
1654785480000|2022-06-09 14:38:00|6229|6227|6229|6227|6229|6227|6229|6227|0
1654785490000|2022-06-09 14:38:10|6230|6228|6230|6229|6230|6229|6229|6228|100
1654785500000|2022-06-09 14:38:20|6231|6230|6232|6231|6232|6231|6231|6229|1279
1654785510000|2022-06-09 14:38:30|6231|6229|6231|6229|6231|6230|6230|6229|100
1654785520000|2022-06-09 14:38:40||6230||6229||6230||6229|130
1654785530000|2022-06-09 14:38:50|6232|6230|6230|6228|6232|6230|6229|6228|100
1654785540000|2022-06-09 14:39:00|6231|6229|6232|6230|6232|6230|6231|6229|100
1654785550000|2022-06-09 14:39:10|||||||||714
1654785560000|2022-06-09 14:39:20|6231|6231|6232|6230|6232|6231|6231|6229|942
1654785570000|2022-06-09 14:39:30|6233|6231|6234|6232|6234|6232|6233|6231|600
1654785580000|2022-06-09 14:39:40|6233|6231|6233|6231|6233|6231|6232|6231|949
1654785590000|2022-06-09 14:39:50|6234|6232|6234|6232|6234|6232|6234|6232|0
1654785600000|2022-06-09 14:40:00|6232|6231|6232|6230|6232|6231|6232|6230|427
1654785610000|2022-06-09 14:40:10|6231||6232||6232||6231||0
1654785620000|2022-06-09 14:40:20|6231|6229|6230|6228|6231|6230|6229|6228|1179
1654785630000|2022-06-09 14:40:30|6229|6227|6227|6225|6229|6227|6226|6224|400
1654785640000|2022-06-09 14:40:40|6226|6224|6224|6223|6226|6224|6224|6223|1600
1654785650000|2022-06-09 14:40:50|6223|6222|6223|6221|6224|6222|6222|6220|200
1654785660000|2022-06-09 14:41:00|6222|6222|6221|6219|6223|6222|6220|6219|1259
1654785670000|2022-06-09 14:41:10|6220|6218|6220|6219|6220|6219|6220|6218|500
1654785680000|2022-06-09 14:41:20|6221|6220|6222|6220|6222|6221|6221|6220|676
1654785690000|2022-06-09 14:41:30|6221||6221||6221||6221||120
1654785700000|2022-06-09 14:41:40|6220|6219|6221|6220|6221|6220|6220|6219|400
1654785710000|2022-06-09 14:41:50|6220|6219|6220|6219|6221|6219|6220|6219|0
1654785720000|2022-06-09 14:42:00|6221|6220|6220|6219|6222|6221|6220|6219|250
1654785730000|2022-06-09 14:42:10|6221|6218|6219|6218|6221|6219|6219|6218|275
1654785740000|2022-06-09 14:42:20|6220|6219|6221|6220|6222|6220|6220|6219|700
1654785750000|2022-06-09 14:42:30|6220|6219|6221|6220|6222|6221|6220|6219|100
1654785760000|2022-06-09 14:42:40|6220|6219|6219|6218|6220|6219|6219|6218|200
1654785770000|2022-06-09 14:42:50|6218|6217|6220|6218|6221|6220|6218|6217|1200
1654785780000|2022-06-09 14:43:00|6221|6219|6222|6220|6222|6221|6221|6219|0
1654785790000|2022-06-09 14:43:10|6223|6221|6222|6220|6223|6221|6222|6220|1990
1654785800000|2022-06-09 14:43:20||6221||6221||6221||6221|0
1654785810000|2022-06-09 14:43:30|6221|6220|6220|6218|6221|6220|6219|6218|1658
1654785820000|2022-06-09 14:43:40|6221|6219|6220|6218|6221|6220|6220|6218|202
1654785830000|2022-06-09 14:43:50|6221|6219|6219|6218|6221|6219|6219|6218|900
1654785840000|2022-06-09 14:44:00|6220|6219|6221|6220|6221|6220|6220|6219|3200
1654785850000|2022-06-09 14:44:10|6222|6221|6222|6220|6222|6221|6221|6220|2200
1654785860000|2022-06-09 14:44:20|6223|6221|6223|6221|6223|6222|6223|6221|2024
1654785870000|2022-06-09 14:44:30|6224|6222|6224|6222|6224|6223|6224|6221|0
1654785880000|2022-06-09 14:44:40|6225|6223|6223|6222|6225|6224|6223|6222|400
1654785890000|2022-06-09 14:44:50|6222|6221|6223|6222|6223|6222|6222|6221|300
1654785900000|2022-06-09 14:45:00|6224|6223|6223|6221|6224|6223|6223|6221|762
1654785910000|2022-06-09 14:45:10|6224|6222|6225|6224|6225|6224|6224|6222|300
1654785920000|2022-06-09 14:45:20|6224|6223|6224|6223|6225|6223|6224|6223|0
1654785930000|2022-06-09 14:45:30|6223|6222|6222|6221|6223|6222|6221|6220|620
1654785940000|2022-06-09 14:45:40|||||||||200
1654785950000|2022-06-09 14:45:50|6224|6222|6223|6221|6224|6223|6222|6221|400
1654785960000|2022-06-09 14:46:00|6222|6220|6222|6220|6222|6220|6221|6220|100
1654785970000|2022-06-09 14:46:10|6223|6221|6223|6221|6223|6221|6223|6221|200
1654785980000|2022-06-09 14:46:20|6221|6220|6219|6218|6221|6220|6219|6218|476
1654785990000|2022-06-09 14:46:30|6221|6219|6221|6220|6222|6220|6221|6219|350
1654786000000|2022-06-09 14:46:40|6220|6219|6221|6219|6221|6219|6220|6219|256
1654786020000|2022-06-09 14:47:00|6219|6218|6222|6220|6222|6221|6219|6217|552
1654786030000|2022-06-09 14:47:10|6221|6221|6221|6220|6223|6222|6221|6220|865
1654786050000|2022-06-09 14:47:30|6220|6219|6221|6219|6221|6219|6220|6219|300
1654786060000|2022-06-09 14:47:40|6222|6220|6221|6219|6222|6220|6221|6219|0
1654786070000|2022-06-09 14:47:50|6222|6221|6223|6221|6223|6222|6222|6220|700
1654786080000|2022-06-09 14:48:00|6222|6220|6222|6220|6222|6221|6221|6220|400
1654786090000|2022-06-09 14:48:10|6221||6222||6222||6221||200
1654786100000|2022-06-09 14:48:20|6221|6219|6222|6220|6222|6220|6220|6219|547
1654786110000|2022-06-09 14:48:30|6221||6221||6222||6221||0
1654786120000|2022-06-09 14:48:40|6220|6219|6219|6218|6221|6219|6219|6218|900
1654786130000|2022-06-09 14:48:50|6220|6217|6220|6219|6220|6219|6220|6217|800
1654786140000|2022-06-09 14:49:00|6219|6218|6220|6218|6220|6218|6219|6218|5225
1654786150000|2022-06-09 14:49:10|6219|6219|6219|6217|6219|6219|6218|6217|1114
1654786160000|2022-06-09 14:49:20|6218|6218|6219|6217|6221|6219|6218|6217|1000
1654786170000|2022-06-09 14:49:30|6220|6218|6220|6219|6221|6219|6220|6218|445
1654786180000|2022-06-09 14:49:40|6221|6220|6221|6220|6221|6220|6221|6220|200
1654786190000|2022-06-09 14:49:50|6220|6219|6222|6220|6222|6221|6220|6219|3115
1654786200000|2022-06-09 14:50:00|6221|6219|6220|6219|6221|6219|6220|6219|100
1654786210000|2022-06-09 14:50:10|6219|6218|6219|6217|6220|6218|6219|6217|200
1654786220000|2022-06-09 14:50:20|6220|6218|6220|6218|6220|6218|6220|6218|100
1654786230000|2022-06-09 14:50:30|6219|6217|6219|6217|6219|6217|6219|6217|0
1654786240000|2022-06-09 14:50:40|6220|6219|6220|6219|6221|6220|6220|6219|300
1654786250000|2022-06-09 14:50:50|6221|6218|6219|6218|6221|6218|6219|6218|200
1654786260000|2022-06-09 14:51:00|6218|6217|6219|6218|6219|6218|6218|6217|100
1654786270000|2022-06-09 14:51:10|6220|6219|6222|6220|6222|6220|6220|6218|1805
1654786280000|2022-06-09 14:51:20|6221|6219|6220|6219|6221|6219|6220|6219|0
1654786290000|2022-06-09 14:51:30|6221|6220|6222|6221|6222|6221|6221|6220|100
1654786300000|2022-06-09 14:51:40|6221|6220|6221|6220|6221|6220|6221|6220|0
1654786310000|2022-06-09 14:51:50|6220|6219|6220|6218|6220|6219|6219|6218|800
1654786320000|2022-06-09 14:52:00|6219|6217|6219|6217|6220|6217|6218|6217|200
1654786330000|2022-06-09 14:52:10|6218|6216|6215|6214|6218|6216|6215|6214|1750
1654786340000|2022-06-09 14:52:20|6214|6213|6215|6214|6216|6214|6213|6212|1500
1654786350000|2022-06-09 14:52:30|6214|6213|6213|6211|6214|6213|6213|6211|0
1654786370000|2022-06-09 14:52:50|6211|6210|6212|6210|6212|6210|6211|6210|1384
1654786380000|2022-06-09 14:53:00|6211|6211|6211|6210|6212|6211|6211|6210|0
1654786390000|2022-06-09 14:53:10|6213|6212|6214|6213|6214|6213|6213|6212|0
1654786400000|2022-06-09 14:53:20|6213|6212|6212|6211|6213|6212|6212|6211|970
1654786410000|2022-06-09 14:53:30|6213|6212|6213|6211|6213|6212|6212|6210|700
1654786420000|2022-06-09 14:53:40|6214|6212|6213|6212|6214|6212|6213|6211|0
1654786440000|2022-06-09 14:54:00|6212|6211|6213|6212|6214|6212|6212|6211|304
1654786450000|2022-06-09 14:54:10|6212|6211|6215|6214|6216|6214|6212|6211|1000
1654786460000|2022-06-09 14:54:20|6214|6213|6214|6213|6215|6214|6214|6213|600
1654786470000|2022-06-09 14:54:30|6213|6212|6216|6215|6216|6215|6213|6212|2025
1654786480000|2022-06-09 14:54:40|6215|6214|6215|6214|6217|6215|6215|6214|200
1654786490000|2022-06-09 14:54:50|6216|6215|6216|6215|6216|6215|6216|6214|0
1654786500000|2022-06-09 14:55:00|6215|6214|6214|6212|6215|6214|6213|6212|526
1654786510000|2022-06-09 14:55:10|6213||6213||6213||6213||0
1654786520000|2022-06-09 14:55:20|6212|6211|6212|6210|6212|6211|6211|6210|500
1654786530000|2022-06-09 14:55:30|6213|6211|6215|6213|6215|6214|6213|6211|790
1654786540000|2022-06-09 14:55:40|6216|6214|6215|6213|6216|6214|6215|6213|0
1654786550000|2022-06-09 14:55:50|6216|6214|6215|6213|6216|6215|6215|6213|700
1654786560000|2022-06-09 14:56:00|6216|6214|6217|6216|6217|6216|6216|6214|924
1654786570000|2022-06-09 14:56:10|6216|6215|6214|6213|6216|6215|6214|6213|500
1654786580000|2022-06-09 14:56:20|6215|6214|6214|6213|6215|6214|6214|6213|3200
1654786590000|2022-06-09 14:56:30|6215|6214|6216|6214|6216|6215|6215|6213|500
1654786600000|2022-06-09 14:56:40|6215|6215|6215|6214|6215|6215|6215|6214|1700
1654786620000|2022-06-09 14:57:00|6214|6213|6215|6214|6215|6214|6213|6212|817
1654786640000|2022-06-09 14:57:20|6216|6213|6216|6215|6216|6215|6216|6213|800
1654786650000|2022-06-09 14:57:30||6214||6214||6214||6214|0
1654786660000|2022-06-09 14:57:40|6217|6215|6217|6215|6217|6216|6217|6215|222
1654786670000|2022-06-09 14:57:50|6216|6216|6216|6215|6217|6216|6216|6215|100
1654786680000|2022-06-09 14:58:00|6217||6217||6217||6217||0
1654786690000|2022-06-09 14:58:10|6216|6216|6217|6216|6217|6216|6216|6216|200
1654786700000|2022-06-09 14:58:20|6218|6217|6219|6217|6219|6217|6217|6216|100
1654786710000|2022-06-09 14:58:30|6220|6218|6220|6218|6220|6218|6219|6218|200
1654786720000|2022-06-09 14:58:40|6219|6217|6218|6217|6219|6217|6218|6217|600
1654786730000|2022-06-09 14:58:50|6217|6216|6218|6216|6218|6216|6217|6216|600
1654786750000|2022-06-09 14:59:10|6216|6215|6216|6215|6216|6215|6216|6215|1305
1654786760000|2022-06-09 14:59:20|6217|6216|6217|6216|6217|6216|6217|6215|100
1654786770000|2022-06-09 14:59:30|6218|6217|6218|6217|6218|6217|6218|6216|400
1654786780000|2022-06-09 14:59:40|6217|6216|6218|6216|6218|6216|6217|6216|200
1654786790000|2022-06-09 14:59:50|6217|6215|6215|6214|6217|6216|6215|6214|300
1654786800000|2022-06-09 15:00:00|6216|6215|6216|6215|6216|6215|6216|6215|229
1654786810000|2022-06-09 15:00:10|6215|6214|6216|6214|6216|6214|6215|6214|200
1654786820000|2022-06-09 15:00:20|6217|6215|6217|6216|6217|6216|6217|6215|100
1654786830000|2022-06-09 15:00:30|6218|6217|6217|6216|6219|6218|6217|6216|2300
1654786840000|2022-06-09 15:00:40|6218||6218||6218||6218||0
1654786850000|2022-06-09 15:00:50|6219|6217|6219|6217|6219|6218|6218|6217|800
1654786860000|2022-06-09 15:01:00|6218||6218||6218||6218||1000
1654786870000|2022-06-09 15:01:10|6217|6216|6218|6217|6218|6217|6217|6216|500
1654786880000|2022-06-09 15:01:20|6217|6216|6218|6216|6218|6216|6217|6216|0
1654786890000|2022-06-09 15:01:30|6217|6215|6217|6215|6217|6215|6217|6215|504
1654786910000|2022-06-09 15:01:50|6215|6214|6215|6214|6216|6214|6214|6213|1300
1654786920000|2022-06-09 15:02:00|6214|6213|6215|6213|6215|6214|6214|6213|1018
1654786930000|2022-06-09 15:02:10|6214|6212|6213|6212|6214|6212|6213|6212|400
1654786940000|2022-06-09 15:02:20|6212|6211|6213|6211|6213|6211|6212|6211|150
1654786950000|2022-06-09 15:02:30|6212|6210|6214|6213|6214|6213|6211|6210|800
1654786960000|2022-06-09 15:02:40|6215|6214|6215|6213|6216|6214|6215|6213|0
1654786970000|2022-06-09 15:02:50|6216|6214|6216|6214|6216|6214|6216|6214|100
1654786980000|2022-06-09 15:03:00|6215|6213|6215|6213|6216|6213|6215|6213|0
1654786990000|2022-06-09 15:03:10|6214||6215||6215||6214||0
1654787000000|2022-06-09 15:03:20|6214|6212|6213|6212|6214|6212|6213|6212|901
1654787010000|2022-06-09 15:03:30|6212|6211|6213|6211|6213|6211|6212|6211|146
1654787020000|2022-06-09 15:03:40|6214|6212|6213|6211|6214|6213|6213|6211|2349
1654787030000|2022-06-09 15:03:50|6212|6210|6211|6210|6212|6210|6211|6210|200
1654787040000|2022-06-09 15:04:00|6210|6209|6210|6208|6211|6210|6209|6208|1200
1654787050000|2022-06-09 15:04:10|6209||6209||6209||6209||100
1654787060000|2022-06-09 15:04:20|6208|6207|6207|6205|6208|6207|6206|6205|3100
1654787090000|2022-06-09 15:04:50|6208|6206|6208|6206|6208|6206|6208|6206|2600
1654787100000|2022-06-09 15:05:00|6207|6205|6206|6204|6207|6205|6205|6204|1300
1654787110000|2022-06-09 15:05:10|6207|6205|6207|6205|6207|6205|6207|6205|100
1654787120000|2022-06-09 15:05:20|6208|6206|6208|6206|6208|6206|6208|6206|0
1654787140000|2022-06-09 15:05:40|6207|6207|6208|6207|6208|6207|6207|6207|200
1654787150000|2022-06-09 15:05:50|6209|6208|6211|6209|6211|6210|6209|6207|900
1654787160000|2022-06-09 15:06:00|6210|6208|6211|6209|6211|6209|6209|6208|938
1654787170000|2022-06-09 15:06:10|6210|6208|6210|6208|6210|6208|6210|6208|107
1654787180000|2022-06-09 15:06:20|6209||6209||6209||6209||0
1654787190000|2022-06-09 15:06:30|6210|6209|6210|6208|6210|6209|6210|6208|200
1654787200000|2022-06-09 15:06:40|6208|6207|6208|6207|6208|6207|6208|6207|100
1654787210000|2022-06-09 15:06:50|6207|6206|6208|6207|6208|6207|6207|6206|1138
1654787220000|2022-06-09 15:07:00|6209||6209||6209||6209||0
1654787230000|2022-06-09 15:07:10|6208|6206|6205|6204|6208|6206|6205|6204|2532
1654787240000|2022-06-09 15:07:20||6203||6203||6204||6203|2041
1654787250000|2022-06-09 15:07:30|6204||6204||6204||6204||200
1654787260000|2022-06-09 15:07:40|6205|6204|6205|6204|6206|6205|6204|6203|4381
1654787270000|2022-06-09 15:07:50|6204|6203|6204|6203|6204|6203|6204|6203|0
1654787280000|2022-06-09 15:08:00|6205|6204|6205|6204|6205|6204|6205|6204|0
1654787290000|2022-06-09 15:08:10|6204|6203|6205|6203|6205|6203|6204|6203|100
1654787310000|2022-06-09 15:08:30|6206|6204|6206|6204|6206|6205|6206|6204|1674
1654787330000|2022-06-09 15:08:50|6207|6205|6207|6205|6207|6205|6207|6205|200
1654787340000|2022-06-09 15:09:00|6208|6206|6209|6207|6209|6207|6207|6206|878
1654787360000|2022-06-09 15:09:20|6210|6208|6210|6208|6211|6209|6209|6208|1900
1654787370000|2022-06-09 15:09:30||6209||6209||6209||6209|100
1654787380000|2022-06-09 15:09:40|6211|6210|6210|6209|6211|6210|6210|6209|200
1654787390000|2022-06-09 15:09:50|6209|6208|6210|6208|6210|6208|6209|6208|979
1654787410000|2022-06-09 15:10:10|6209|6209|6210|6208|6210|6209|6209|6208|100
1654787420000|2022-06-09 15:10:20|6209|6207|6210|6209|6210|6209|6209|6207|400
1654787430000|2022-06-09 15:10:30|||||||||1600
1654787440000|2022-06-09 15:10:40|6211|6208|6211|6210|6211|6210|6211|6208|600
1654787450000|2022-06-09 15:10:50|6210|6209|6210|6209|6210|6209|6210|6209|0
1654787460000|2022-06-09 15:11:00|6211|6210|6212|6211|6212|6211|6211|6210|1900
1654787470000|2022-06-09 15:11:10||6210||6210||6210||6210|0
1654787490000|2022-06-09 15:11:30|6213|6212|6210|6209|6213|6212|6210|6209|1154
1654787500000|2022-06-09 15:11:40|6211|6210|6212|6210|6212|6210|6211|6209|1826
1654787510000|2022-06-09 15:11:50|6211|6211|6211|6209|6211|6211|6210|6209|400
1654787520000|2022-06-09 15:12:00|6209|6208|6210|6208|6210|6208|6209|6208|200
1654787530000|2022-06-09 15:12:10|6211|6209|6211|6209|6211|6210|6209|6208|1151
1654787550000|2022-06-09 15:12:30|6209|6208|6209|6208|6209|6208|6209|6208|0
1654787560000|2022-06-09 15:12:40|6208|6207|6209|6207|6209|6208|6208|6207|300
1654787570000|2022-06-09 15:12:50|6208||6208||6208||6208||0
1654787580000|2022-06-09 15:13:00|6207|6206|6207|6206|6207|6206|6207|6206|500
1654787590000|2022-06-09 15:13:10|6208||6207||6208||6207||100
1654787600000|2022-06-09 15:13:20|6208|6207|6209|6207|6209|6208|6208|6206|1900
1654787610000|2022-06-09 15:13:30|6210|6208|6210|6208|6210|6209|6209|6208|1601
1654787620000|2022-06-09 15:13:40|6211|6209|6210|6209|6211|6210|6210|6209|600
1654787640000|2022-06-09 15:14:00|6209|6208|6209|6208|6210|6209|6209|6208|502
1654787650000|2022-06-09 15:14:10|6208|6207|6209|6207|6209|6208|6208|6207|0
1654787660000|2022-06-09 15:14:20|6210|6208|6210|6208|6210|6209|6210|6208|300
1654787670000|2022-06-09 15:14:30|6209||6210||6210||6209||0
1654787690000|2022-06-09 15:14:50|6211|6209|6212|6211|6212|6211|6211|6209|1000
1654787700000|2022-06-09 15:15:00|6213|6212|6212|6210|6213|6212|6211|6210|1409
1654787710000|2022-06-09 15:15:10|6211||6211||6211||6211||0
1654787720000|2022-06-09 15:15:20|6210|6209|6210|6209|6210|6209|6210|6209|100
1654787730000|2022-06-09 15:15:30|6211|6210|6209|6208|6212|6210|6209|6208|2500
1654787740000|2022-06-09 15:15:40|6210|6209|6210|6208|6210|6209|6210|6208|577
1654787760000|2022-06-09 15:16:00|6211|6209|6211|6209|6211|6210|6211|6209|1282
1654787770000|2022-06-09 15:16:10||6210||6210||6210||6210|200
1654787780000|2022-06-09 15:16:20|6210|6209|6209|6208|6211|6210|6209|6208|700
1654787790000|2022-06-09 15:16:30|6210|6209|6210|6208|6210|6209|6210|6208|100
1654787800000|2022-06-09 15:16:40|6211|6210|6210|6208|6211|6210|6210|6208|961
1654787810000|2022-06-09 15:16:50|6211|6209|6210|6208|6211|6209|6209|6208|1322
1654787830000|2022-06-09 15:17:10|6211|6210|6211|6210|6211|6210|6211|6210|100
1654787840000|2022-06-09 15:17:20|6212|6211|6210|6209|6212|6211|6210|6209|500
1654787860000|2022-06-09 15:17:40|6211|6210|6209|6208|6211|6210|6209|6208|730
1654787870000|2022-06-09 15:17:50|6208|6207|6208|6207|6208|6207|6208|6207|400
1654787880000|2022-06-09 15:18:00|6209|6208|6209|6207|6209|6208|6208|6207|389
1654787890000|2022-06-09 15:18:10|6208||6209||6209||6208||700
1654787910000|2022-06-09 15:18:30|||||||||100
1654787920000|2022-06-09 15:18:40|6208|6208|6212|6210|6212|6211|6208|6208|400
1654787930000|2022-06-09 15:18:50|6211|6211|6213|6211|6213|6211|6211|6211|200
1654787940000|2022-06-09 15:19:00|6212||6212||6212||6212||0
1654787950000|2022-06-09 15:19:10|6213|6212|6213|6211|6213|6212|6212|6211|100
1654787970000|2022-06-09 15:19:30|6214|6213|6214|6213|6215|6214|6214|6213|300
1654787980000|2022-06-09 15:19:40|6213|6212|6215|6213|6215|6214|6212|6211|900
1654788000000|2022-06-09 15:20:00|6216|6214|6215|6214|6216|6215|6215|6214|600
1654788010000|2022-06-09 15:20:10|6216|6215|6216|6214|6216|6215|6215|6214|100
1654788020000|2022-06-09 15:20:20|6215|6215|6215|6214|6216|6215|6215|6214|200
1654788030000|2022-06-09 15:20:30|6216||6216||6216||6216||0
1654788050000|2022-06-09 15:20:50|6215|6215|6216|6214|6216|6215|6215|6214|341
1654788060000|2022-06-09 15:21:00|6217|6215|6219|6217|6219|6218|6217|6215|849
1654788070000|2022-06-09 15:21:10|6218|6218|6219|6217|6219|6218|6218|6217|300
1654788080000|2022-06-09 15:21:20||6218||6218||6218||6217|100
1654788090000|2022-06-09 15:21:30|6220|6219|6218|6217|6220|6219|6218|6217|885
1654788100000|2022-06-09 15:21:40|6217|6216|6217|6216|6217|6216|6217|6216|400
1654788110000|2022-06-09 15:21:50|6218|6217|6218|6216|6218|6217|6217|6216|100
1654788120000|2022-06-09 15:22:00|6217|6215|6217|6215|6218|6216|6216|6215|100
1654788130000|2022-06-09 15:22:10|6218|6216|6217|6215|6218|6217|6216|6215|3789
1654788140000|2022-06-09 15:22:20|6218|6216|6218|6217|6218|6217|6218|6216|200
1654788150000|2022-06-09 15:22:30|6219|6218|6218|6217|6219|6218|6218|6217|1200
1654788160000|2022-06-09 15:22:40|6217|6216|6218|6216|6218|6217|6217|6216|300
1654788170000|2022-06-09 15:22:50|6217|6215|6216|6215|6218|6215|6216|6215|1100
1654788180000|2022-06-09 15:23:00|6215|6214|6215|6214|6215|6214|6215|6214|200
1654788190000|2022-06-09 15:23:10|6214|6213|6212|6211|6214|6213|6212|6211|800
1654788200000|2022-06-09 15:23:20|6213|6212|6213|6212|6213|6212|6213|6212|0
1654788210000|2022-06-09 15:23:30|6211|6210|6212|6210|6213|6211|6211|6210|400
1654788220000|2022-06-09 15:23:40|6213|6211|6213|6211|6213|6212|6213|6211|200
1654788230000|2022-06-09 15:23:50|6211|6210|6211|6210|6211|6210|6211|6210|0
1654788240000|2022-06-09 15:24:00|6212|6211|6212|6211|6212|6211|6211|6211|0
1654788250000|2022-06-09 15:24:10|6211|6210|6210|6209|6211|6210|6210|6209|282
1654788260000|2022-06-09 15:24:20|6211|6210|6210|6209|6211|6210|6210|6209|400
1654788280000|2022-06-09 15:24:40|6211|6210|6210|6209|6211|6210|6210|6209|500
1654788290000|2022-06-09 15:24:50|6209|6208|6210|6209|6210|6209|6209|6208|927
1654788300000|2022-06-09 15:25:00|6211|6208|6208|6207|6211|6210|6208|6207|2678
1654788310000|2022-06-09 15:25:10|6207|6206|6207|6206|6207|6207|6207|6206|400
1654788320000|2022-06-09 15:25:20|6206|6205|6204|6203|6206|6205|6204|6203|2900
1654788330000|2022-06-09 15:25:30|6203|6202|6205|6204|6206|6205|6203|6202|2600
1654788340000|2022-06-09 15:25:40|6204|6203|6205|6203|6205|6203|6204|6203|100
1654788350000|2022-06-09 15:25:50|6204|6202|6205|6203|6205|6203|6203|6202|489
1654788360000|2022-06-09 15:26:00|6206|6204|6205|6204|6206|6206|6205|6204|2809
1654788370000|2022-06-09 15:26:10|6206|6205|6206|6205|6207|6206|6205|6204|3064
1654788380000|2022-06-09 15:26:20|||||||||100
1654788390000|2022-06-09 15:26:30|6205|6204|6206|6204|6206|6205|6205|6204|1733
1654788400000|2022-06-09 15:26:40|6207|6206|6207|6206|6207|6206|6207|6206|0
1654788410000|2022-06-09 15:26:50|6206|6205|6208|6207|6208|6207|6206|6205|2255
1654788430000|2022-06-09 15:27:10|6207|6206|6207|6206|6207|6206|6207|6206|200
1654788440000|2022-06-09 15:27:20|6206|6205|6207|6206|6207|6206|6206|6205|1430
1654788450000|2022-06-09 15:27:30|6206|6205|6206|6205|6206|6205|6206|6205|100
1654788480000|2022-06-09 15:28:00|6205|6204|6205|6203|6206|6205|6204|6203|2640
1654788490000|2022-06-09 15:28:10|6204|6202|6202|6201|6204|6202|6202|6201|5983
1654788500000|2022-06-09 15:28:20|6203|6202|6204|6203|6206|6204|6203|6202|510
1654788510000|2022-06-09 15:28:30|6205|6204|6205|6203|6205|6204|6205|6203|400
1654788520000|2022-06-09 15:28:40|6206|6204|6205|6204|6206|6205|6205|6204|708
1654788530000|2022-06-09 15:28:50|6206|6205|6205|6204|6206|6205|6205|6204|0
1654788540000|2022-06-09 15:29:00|6206|6205|6204|6203|6207|6206|6204|6203|800
1654788550000|2022-06-09 15:29:10|6203|6202|6202|6201|6204|6203|6202|6201|319
1654788560000|2022-06-09 15:29:20|6203|6202|6203|6201|6203|6202|6203|6201|417
1654788570000|2022-06-09 15:29:30|6202|6202|6202|6201|6202|6202|6202|6201|519
1654788580000|2022-06-09 15:29:40|6203|6202|6202|6201|6203|6202|6202|6201|200
1654788590000|2022-06-09 15:29:50|||||||||100
1654788600000|2022-06-09 15:30:00|6201|6200|6203|6201|6203|6201|6201|6200|1934
1654788610000|2022-06-09 15:30:10|6204|6202|6204|6203|6204|6203|6204|6201|1150
1654788620000|2022-06-09 15:30:20|6203|6202|6204|6202|6204|6202|6203|6202|1074
1654788630000|2022-06-09 15:30:30|6203|6203|6204|6203|6204|6203|6203|6203|467
1654788650000|2022-06-09 15:30:50|6203|6202|6202|6201|6203|6202|6202|6201|1200
1654788660000|2022-06-09 15:31:00|6203|6202|6204|6202|6204|6203|6203|6202|600
1654788670000|2022-06-09 15:31:10|6203|6201|6203|6201|6203|6201|6203|6201|500
1654788680000|2022-06-09 15:31:20|6201|6200|6201|6200|6202|6201|6200|6200|6925
1654788690000|2022-06-09 15:31:30|6200|6199|6199|6198|6200|6199|6199|6198|900
1654788700000|2022-06-09 15:31:40|6200|6199|6203|6202|6204|6203|6200|6199|500
1654788710000|2022-06-09 15:31:50|6204|6203|6204|6203|6204|6203|6203|6202|900
1654788720000|2022-06-09 15:32:00|6205|6204|6204|6203|6205|6204|6204|6203|1148
1654788730000|2022-06-09 15:32:10|6203|6202|6204|6202|6204|6202|6203|6202|400
1654788740000|2022-06-09 15:32:20|6206|6203|6206|6204|6206|6205|6206|6203|933
1654788750000|2022-06-09 15:32:30||6205||6204||6205||6204|0
1654788760000|2022-06-09 15:32:40|6207|6205|6208|6207|6208|6207|6207|6205|1300
1654788770000|2022-06-09 15:32:50|6207|6206|6207|6206|6208|6206|6207|6205|2500
1654788780000|2022-06-09 15:33:00|6208|6207|6207|6206|6208|6207|6207|6206|1703
1654788790000|2022-06-09 15:33:10|6208||6208||6208||6208||300
1654788800000|2022-06-09 15:33:20|6209|6207|6208|6207|6209|6208|6208|6207|900
1654788810000|2022-06-09 15:33:30|6207|6206|6207|6206|6207|6206|6207|6206|200
1654788820000|2022-06-09 15:33:40|6206|6205|6206|6205|6207|6205|6206|6205|372
1654788830000|2022-06-09 15:33:50|6205|6204|6206|6204|6206|6204|6205|6204|0
1654788840000|2022-06-09 15:34:00|6205|6203|6205|6203|6205|6203|6204|6203|200
1654788850000|2022-06-09 15:34:10|6203|6202|6203|6202|6204|6203|6203|6202|800
1654788860000|2022-06-09 15:34:20|6204|6203|6204|6202|6204|6203|6203|6202|900
1654788870000|2022-06-09 15:34:30|6203|6201|6204|6203|6204|6203|6202|6201|100
1654788880000|2022-06-09 15:34:40|6205|6202|6206|6205|6206|6205|6205|6202|400
1654788890000|2022-06-09 15:34:50|6205|6204|6205|6203|6206|6204|6205|6203|200
1654788900000|2022-06-09 15:35:00|6206|6204|6207|6205|6207|6206|6206|6204|1400
1654788910000|2022-06-09 15:35:10|6206|6204|6206|6205|6206|6205|6205|6204|100
1654788920000|2022-06-09 15:35:20|6207|6204|6206|6205|6207|6205|6206|6204|300
1654788930000|2022-06-09 15:35:30|||||||||100
1654788940000|2022-06-09 15:35:40|6207|6206|6208|6206|6208|6206|6207|6206|200
1654788950000|2022-06-09 15:35:50|6207||6208||6208||6207||0
1654788960000|2022-06-09 15:36:00|6209|6208|6210|6208|6210|6208|6209|6208|0
1654788970000|2022-06-09 15:36:10|6209||6209||6209||6209||1100
1654788980000|2022-06-09 15:36:20|6208|6207|6207|6206|6208|6207|6207|6206|800
1654788990000|2022-06-09 15:36:30|6206|6205|6206|6205|6206|6205|6206|6205|100
1654789000000|2022-06-09 15:36:40|6205|6204|6207|6206|6207|6206|6205|6204|600
1654789010000|2022-06-09 15:36:50|6206|6205|6208|6207|6208|6207|6206|6205|700
1654789020000|2022-06-09 15:37:00||6206||6207||6207||6206|0
1654789030000|2022-06-09 15:37:10|6207|6206|6210|6209|6210|6209|6207|6206|500
1654789040000|2022-06-09 15:37:20|6211|6210|6212|6210|6212|6211|6211|6210|1300
1654789050000|2022-06-09 15:37:30|6211||6212||6212||6211||200
1654789060000|2022-06-09 15:37:40|6213|6212|6213|6212|6214|6213|6213|6212|300
1654789070000|2022-06-09 15:37:50|6212|6211|6213|6211|6213|6211|6212|6211|400
1654789080000|2022-06-09 15:38:00||6212||6212||6212||6212|0
1654789090000|2022-06-09 15:38:10|6212|6211|6212|6211|6212|6211|6211|6210|100
1654789100000|2022-06-09 15:38:20|6213||6213||6213||6213||0
1654789110000|2022-06-09 15:38:30|6212|6212|6213|6211|6213|6212|6212|6211|100
1654789120000|2022-06-09 15:38:40||6212||6211||6212||6211|678
1654789130000|2022-06-09 15:38:50|6214|6212|6211|6210|6214|6213|6211|6210|3146
1654789140000|2022-06-09 15:39:00|6212|6211|6213|6211|6213|6212|6212|6211|200
1654789150000|2022-06-09 15:39:10|6212|6210|6211|6210|6212|6210|6211|6210|0
1654789170000|2022-06-09 15:39:30|6210|6209|6212|6210|6212|6210|6210|6209|300
1654789180000|2022-06-09 15:39:40|6213|6211|6211|6210|6213|6211|6211|6210|1022
1654789190000|2022-06-09 15:39:50|6210|6209|6209|6207|6210|6209|6208|6207|817
1654789200000|2022-06-09 15:40:00|6210|6208|6211|6209|6211|6210|6210|6208|200
1654789210000|2022-06-09 15:40:10|6210||6211||6211||6210||0
1654789220000|2022-06-09 15:40:20|6210|6208|6211|6210|6211|6210|6209|6208|1000
1654789230000|2022-06-09 15:40:30|6210|6209|6210|6209|6210|6209|6210|6209|351
1654789240000|2022-06-09 15:40:40|6208|6207|6208|6207|6208|6207|6208|6207|0
1654789250000|2022-06-09 15:40:50|6210|6209|6210|6208|6210|6209|6210|6208|0
1654789260000|2022-06-09 15:41:00|6209|6207|6209|6208|6209|6208|6208|6207|1800
1654789280000|2022-06-09 15:41:20|6210|6209|6209|6208|6210|6209|6209|6208|404
1654789290000|2022-06-09 15:41:30|6210|6207|6210|6209|6210|6209|6209|6207|300
1654789300000|2022-06-09 15:41:40|6211|6210|6212|6210|6212|6211|6211|6210|900
1654789310000|2022-06-09 15:41:50|6211|6209|6209|6209|6211|6209|6209|6209|300
1654789320000|2022-06-09 15:42:00|6211|6208|6211|6209|6211|6210|6211|6208|400
1654789330000|2022-06-09 15:42:10|6210|6210|6212|6211|6212|6211|6210|6209|300
1654789340000|2022-06-09 15:42:20|6213|6212|6213|6212|6214|6212|6213|6212|200
1654789350000|2022-06-09 15:42:30|6214||6214||6214||6214||500
1654789360000|2022-06-09 15:42:40|6215|6213|6215|6213|6215|6213|6215|6212|300
1654789370000|2022-06-09 15:42:50|6216|6214|6217|6216|6217|6216|6216|6214|600
1654789380000|2022-06-09 15:43:00|6216|6215|6217|6215|6217|6215|6216|6215|1147
1654789390000|2022-06-09 15:43:10||6216||6216||6216||6216|0
1654789400000|2022-06-09 15:43:20|6216|6215|6217|6216|6217|6216|6215|6214|500
1654789410000|2022-06-09 15:43:30|6216|6215|6218|6216|6218|6216|6216|6215|200
1654789420000|2022-06-09 15:43:40|6217|6217|6217|6216|6217|6217|6216|6214|1252
1654789430000|2022-06-09 15:43:50|6216|6215|6214|6214|6216|6215|6214|6214|500
1654789440000|2022-06-09 15:44:00|6215|6213|6215|6213|6215|6213|6215|6213|200
1654789450000|2022-06-09 15:44:10|6214||6214||6214||6214||0
1654789460000|2022-06-09 15:44:20|6215|6214|6216|6214|6216|6215|6215|6214|1181
1654789470000|2022-06-09 15:44:30|6217|6215|6217|6215|6217|6216|6216|6215|471
1654789480000|2022-06-09 15:44:40|6216||6216||6216||6216||100
1654789490000|2022-06-09 15:44:50|6217|6216|6218|6216|6218|6216|6217|6216|100
1654789500000|2022-06-09 15:45:00|6217|6215|6216|6215|6217|6215|6216|6215|400
1654789510000|2022-06-09 15:45:10|6217|6216|6216|6215|6217|6216|6216|6215|200
1654789520000|2022-06-09 15:45:20|6217|6216|6218|6216|6218|6216|6217|6216|100
1654789530000|2022-06-09 15:45:30|6217|6217|6219|6218|6219|6218|6217|6217|1509
1654789540000|2022-06-09 15:45:40|6220|6219|6220|6218|6220|6219|6220|6218|100
1654789560000|2022-06-09 15:46:00|6219|6219|6220|6219|6220|6219|6219|6219|400
1654789570000|2022-06-09 15:46:10|6221|6220|6218|6217|6221|6220|6218|6217|1300
1654789580000|2022-06-09 15:46:20|6219|6218|6219|6218|6219|6218|6219|6218|0
1654789590000|2022-06-09 15:46:30|6218|6217|6217|6216|6218|6217|6217|6216|600
1654789600000|2022-06-09 15:46:40|6218|6215|6216|6214|6218|6215|6216|6214|800
1654789610000|2022-06-09 15:46:50|6215|6213|6213|6211|6215|6213|6212|6211|300
1654789620000|2022-06-09 15:47:00|6214|6212|6214|6212|6214|6213|6214|6212|100
1654789640000|2022-06-09 15:47:20|6215|6214|6214|6213|6216|6214|6214|6212|300
1654789660000|2022-06-09 15:47:40|6215||6215||6215||6215||200
1654789670000|2022-06-09 15:47:50|6214|6214|6214|6213|6215|6214|6214|6213|400
1654789680000|2022-06-09 15:48:00|6213|6212|6213|6211|6213|6212|6212|6211|600
1654789690000|2022-06-09 15:48:10|6212|6210|6212|6210|6212|6210|6211|6210|1290
1654789700000|2022-06-09 15:48:20|6211||6212||6212||6211||0
1654789710000|2022-06-09 15:48:30|6211|6209|6209|6208|6211|6209|6209|6208|700
1654789720000|2022-06-09 15:48:40|6210|6209|6209|6208|6210|6209|6209|6208|100
1654789730000|2022-06-09 15:48:50|6210||6210||6210||6210||200
1654789740000|2022-06-09 15:49:00|6211|6209|6209|6207|6211|6210|6209|6207|3317
1654789750000|2022-06-09 15:49:10|6208|6208|6209|6208|6209|6208|6208|6208|500
1654789770000|2022-06-09 15:49:30|6207|6206|6208|6206|6208|6207|6207|6206|100
1654789780000|2022-06-09 15:49:40|6209|6207|6209|6207|6209|6208|6208|6207|500
1654789790000|2022-06-09 15:49:50|6208|6208|6209|6208|6209|6208|6208|6208|100
1654789810000|2022-06-09 15:50:10|||||||||1163
1654789820000|2022-06-09 15:50:20|6208|6207|6210|6209|6210|6209|6208|6207|704
1654789830000|2022-06-09 15:50:30|6209|6208|6207|6206|6209|6208|6206|6205|300
1654789840000|2022-06-09 15:50:40|6208|6207|6208|6207|6208|6207|6208|6207|200
1654789850000|2022-06-09 15:50:50|6207|6206|6208|6207|6208|6207|6206|6205|700
1654789860000|2022-06-09 15:51:00|6209|6208|6210|6209|6210|6209|6209|6207|2000
1654789870000|2022-06-09 15:51:10|6211|6210|6212|6210|6212|6211|6211|6210|464
1654789890000|2022-06-09 15:51:30|6211||6212||6212||6211||300
1654789900000|2022-06-09 15:51:40|6213|6211|6212|6211|6213|6212|6212|6211|400
1654789910000|2022-06-09 15:51:50|6211|6210|6214|6212|6214|6213|6211|6210|1300
1654789920000|2022-06-09 15:52:00|6215|6213|6214|6213|6215|6214|6214|6213|1200
1654789930000|2022-06-09 15:52:10|||||||||100
1654789940000|2022-06-09 15:52:20|6215|6214|6215|6213|6215|6214|6214|6213|900
1654789950000|2022-06-09 15:52:30||6214||6214||6214||6214|0
1654789960000|2022-06-09 15:52:40|6214|6213|6214|6212|6214|6213|6213|6212|1200
1654789970000|2022-06-09 15:52:50|6213|6211|6214|6212|6214|6212|6213|6211|100
1654789980000|2022-06-09 15:53:00|6213|6213|6214|6213|6214|6213|6213|6213|300
1654789990000|2022-06-09 15:53:10|6215|6214|6215|6213|6215|6214|6215|6213|600
1654790000000|2022-06-09 15:53:20|6216|6214|6216|6214|6216|6214|6216|6214|1033
1654790010000|2022-06-09 15:53:30|6214|6213|6214|6212|6214|6213|6213|6212|300
1654790030000|2022-06-09 15:53:50|6215|6213|6215|6213|6215|6213|6215|6213|0
1654790040000|2022-06-09 15:54:00|6214|6214|6214|6212|6215|6214|6214|6212|2075
1654790050000|2022-06-09 15:54:10|6213|6211|6213|6212|6213|6212|6213|6211|592
1654790070000|2022-06-09 15:54:30|6214|6213|6214|6212|6214|6213|6214|6212|200
1654790080000|2022-06-09 15:54:40||6213||6212||6213||6212|0
1654790100000|2022-06-09 15:55:00|||||||||213
1654790110000|2022-06-09 15:55:10|6213|6211|6212|6211|6213|6211|6212|6211|600
1654790120000|2022-06-09 15:55:20|6211|6210|6211|6210|6211|6210|6210|6209|600
1654790130000|2022-06-09 15:55:30|6210|6209|6211|6209|6211|6209|6210|6209|600
1654790140000|2022-06-09 15:55:40|6210|6208|6211|6209|6211|6210|6210|6208|500
1654790150000|2022-06-09 15:55:50|6212|6210|6214|6212|6214|6212|6212|6210|800
1654790170000|2022-06-09 15:56:10|6213||6214||6214||6213||301
1654790180000|2022-06-09 15:56:20||6213||6213||6213||6212|0
1654790200000|2022-06-09 15:56:40|6213|6212|6213|6212|6213|6212|6213|6212|0
1654790210000|2022-06-09 15:56:50|6214|6213|6213|6212|6214|6213|6213|6212|100
1654790220000|2022-06-09 15:57:00|6214|6213|6215|6213|6215|6213|6214|6213|200
1654790230000|2022-06-09 15:57:10||6214||6214||6214||6214|500
1654790240000|2022-06-09 15:57:20|6214|6213|6216|6214|6216|6214|6214|6213|2777
1654790250000|2022-06-09 15:57:30|6217|6215|6217|6215|6217|6215|6216|6215|0
1654790260000|2022-06-09 15:57:40|6216|6216|6216|6215|6216|6216|6216|6215|1500
1654790270000|2022-06-09 15:57:50|6215|6214|6215|6214|6215|6214|6215|6214|200
1654790280000|2022-06-09 15:58:00|6216|6215|6217|6215|6217|6215|6215|6215|700
1654790290000|2022-06-09 15:58:10|6216|6216|6217|6215|6217|6216|6216|6215|200
1654790300000|2022-06-09 15:58:20|6216|6214|6216|6214|6216|6214|6216|6214|0
1654790310000|2022-06-09 15:58:30|6215|6213|6215|6213|6215|6213|6214|6213|680
1654790320000|2022-06-09 15:58:40|6214||6214||6214||6214||100
1654790330000|2022-06-09 15:58:50|6213|6212|6213|6212|6213|6212|6213|6212|400
1654790340000|2022-06-09 15:59:00|6214|6213|6215|6213|6215|6213|6214|6213|400
1654790350000|2022-06-09 15:59:10|6216|6214|6216|6214|6216|6215|6216|6213|0
1654790360000|2022-06-09 15:59:20|6215||6216||6216||6215||100
1654790380000|2022-06-09 15:59:40|6217|6215|6216|6215|6217|6216|6216|6215|400
1654790390000|2022-06-09 15:59:50|6217||6216||6217||6216||0
1654790400000|2022-06-09 16:00:00|6215|6214|6215|6214|6216|6214|6215|6214|1126
1654790410000|2022-06-09 16:00:10||6213||6213||6213||6213|0
1654790420000|2022-06-09 16:00:20|6216|6215|6215|6213|6216|6215|6214|6213|0
1654790430000|2022-06-09 16:00:30|6214||6215||6215||6214||200
1654790460000|2022-06-09 16:01:00|6214|6214|6215|6213|6215|6214|6214|6213|100
1654790470000|2022-06-09 16:01:10||6214||6213||6214||6213|100
1654790480000|2022-06-09 16:01:20|6216|6215|6217|6215|6217|6215|6216|6214|300
1654790490000|2022-06-09 16:01:30|6216|6216|6216|6215|6216|6216|6216|6215|148
1654790500000|2022-06-09 16:01:40|6217|6216|6216|6215|6217|6216|6216|6215|500
1654790510000|2022-06-09 16:01:50|6217|6216|6218|6216|6218|6217|6217|6216|700
1654790520000|2022-06-09 16:02:00|6217||6217||6217||6217||0
1654790530000|2022-06-09 16:02:10|6216|6215|6216|6214|6216|6215|6216|6214|600
1654790540000|2022-06-09 16:02:20|6217|6215|6218|6217|6218|6217|6217|6214|600
1654790550000|2022-06-09 16:02:30||6216||6216||6216||6216|0
1654790570000|2022-06-09 16:02:50|6217|6217|6216|6215|6218|6217|6216|6215|459
1654790580000|2022-06-09 16:03:00|6217|6216|6218|6216|6218|6216|6217|6215|304
1654790590000|2022-06-09 16:03:10|6217|6217|6217|6216|6217|6217|6217|6216|400
1654790600000|2022-06-09 16:03:20|6216|6215|6216|6215|6216|6215|6216|6215|100
1654790660000|2022-06-09 16:04:20|6215|6214|6215|6213|6215|6214|6214|6213|1002
1654790670000|2022-06-09 16:04:30|6216|6214|6217|6215|6217|6216|6216|6214|300
1654790680000|2022-06-09 16:04:40|6218|6216|6218|6217|6218|6217|6218|6216|200
1654790690000|2022-06-09 16:04:50|6217|6216|6217|6215|6218|6216|6217|6215|411
1654790700000|2022-06-09 16:05:00|6216||6217||6217||6216||0
1654790710000|2022-06-09 16:05:10|6218|6216|6218|6216|6218|6217|6218|6216|100
1654790720000|2022-06-09 16:05:20|||||||||400
1654790730000|2022-06-09 16:05:30|6217||6216||6217||6216||100
1654790750000|2022-06-09 16:05:50|6217|6215|6216|6214|6217|6215|6215|6214|1790
1654790760000|2022-06-09 16:06:00|6215|6213|6215|6214|6215|6214|6214|6213|461
1654790780000|2022-06-09 16:06:20|6214|6213|6214|6213|6214|6213|6214|6213|100
1654790790000|2022-06-09 16:06:30|6213|6212|6212|6211|6214|6213|6212|6211|1700
1654790800000|2022-06-09 16:06:40|6213|6212|6214|6212|6214|6212|6213|6212|900
1654790810000|2022-06-09 16:06:50|6213|6211|6213|6211|6213|6211|6213|6211|0
1654790820000|2022-06-09 16:07:00|6214|6212|6214|6212|6214|6212|6213|6212|800
1654790830000|2022-06-09 16:07:10|6213||6213||6214||6213||0
1654790880000|2022-06-09 16:08:00|6214|6213|6214|6213|6214|6213|6212|6211|2487
1654790890000|2022-06-09 16:08:10|6215|6214|6215|6213|6215|6214|6214|6213|200
1654790900000|2022-06-09 16:08:20|6214||6214||6214||6214||0
1654790910000|2022-06-09 16:08:30|||||||||300
1654790920000|2022-06-09 16:08:40|6213|6212|6215|6213|6215|6213|6213|6212|1500
1654790930000|2022-06-09 16:08:50|6214||6215||6215||6214||0
1654790940000|2022-06-09 16:09:00|6214|6214|6215|6213|6215|6214|6214|6213|200
1654790960000|2022-06-09 16:09:20|6214||6214||6214||6214||0
1654790970000|2022-06-09 16:09:30|6213|6212|6213|6212|6213|6212|6213|6212|400
1654790980000|2022-06-09 16:09:40|6212|6211|6212|6211|6212|6211|6212|6211|100
1654790990000|2022-06-09 16:09:50|6211|6210|6212|6210|6212|6210|6211|6210|600
1654791000000|2022-06-09 16:10:00|||||||||100
1654791010000|2022-06-09 16:10:10|6211|6211|6211|6210|6211|6211|6211|6210|300
1654791020000|2022-06-09 16:10:20|6210|6209|6210|6208|6210|6209|6210|6208|467
1654791030000|2022-06-09 16:10:30|6211|6209|6211|6209|6211|6209|6211|6208|0
1654791040000|2022-06-09 16:10:40|6210|6208|6209|6208|6210|6208|6209|6208|300
1654791050000|2022-06-09 16:10:50|6208|6207|6209|6207|6209|6208|6208|6207|800
1654791060000|2022-06-09 16:11:00|6208|6206|6207|6206|6208|6206|6207|6206|800
1654791070000|2022-06-09 16:11:10|6208|6205|6209|6208|6209|6208|6208|6205|1230
1654791080000|2022-06-09 16:11:20|6210|6209|6210|6209|6210|6209|6210|6208|200
1654791090000|2022-06-09 16:11:30|6208|6208|6209|6207|6209|6209|6208|6207|1100
1654791100000|2022-06-09 16:11:40|6210|6208|6210|6208|6210|6209|6210|6207|3152
1654791110000|2022-06-09 16:11:50|6209||6209||6209||6209||102
1654791120000|2022-06-09 16:12:00|6210|6209|6209|6208|6210|6209|6209|6208|267
1654791130000|2022-06-09 16:12:10|6210|6207|6209|6208|6210|6208|6209|6207|0
1654791140000|2022-06-09 16:12:20|6208|6207|6210|6208|6210|6208|6208|6207|300
1654791150000|2022-06-09 16:12:30|6209||6209||6210||6209||0
1654791160000|2022-06-09 16:12:40|6210|6209|6210|6209|6210|6209|6210|6209|200
1654791170000|2022-06-09 16:12:50|6209|6208|6209|6208|6209|6208|6209|6208|200
1654791180000|2022-06-09 16:13:00|6210|6207|6208|6207|6210|6208|6208|6207|700
1654791200000|2022-06-09 16:13:20|6209|6208|6209|6208|6210|6209|6209|6208|400
1654791210000|2022-06-09 16:13:30|6210|6209|6210|6209|6210|6209|6210|6209|100
1654791220000|2022-06-09 16:13:40|6211|6210|6211|6209|6211|6210|6211|6209|100
1654791230000|2022-06-09 16:13:50|6210|6210|6211|6210|6212|6210|6210|6209|1400
1654791240000|2022-06-09 16:14:00|6212|6211|6212|6210|6212|6211|6211|6210|500
1654791250000|2022-06-09 16:14:10|6213|6211|6211|6210|6213|6212|6211|6210|2451
1654791270000|2022-06-09 16:14:30|6212|6211|6212|6210|6212|6211|6212|6210|300
1654791280000|2022-06-09 16:14:40|6211||6212||6212||6210||1763
1654791290000|2022-06-09 16:14:50|6211||6212||6212||6211||472
1654791300000|2022-06-09 16:15:00|6211|6209|6211|6209|6211|6209|6210|6209|195
1654791310000|2022-06-09 16:15:10|6210|6210|6210|6209|6210|6210|6210|6209|0
1654791330000|2022-06-09 16:15:30|6211|6210|6212|6210|6212|6210|6211|6209|200
1654791340000|2022-06-09 16:15:40||6211||6210||6211||6210|0
1654791350000|2022-06-09 16:15:50|6211|6209|6211|6209|6211|6209|6210|6209|500
1654791360000|2022-06-09 16:16:00|6212|6210|6212|6210|6212|6211|6212|6210|565
1654791370000|2022-06-09 16:16:10||6211||6211||6211||6211|0
1654791380000|2022-06-09 16:16:20|6211|6210|6211|6210|6211|6210|6211|6210|200
1654791390000|2022-06-09 16:16:30|6212|6211|6212|6211|6212|6211|6212|6211|100
1654791400000|2022-06-09 16:16:40|6211|6210|6212|6210|6212|6211|6211|6210|100
1654791410000|2022-06-09 16:16:50|||||||||177
1654791420000|2022-06-09 16:17:00|6211|6209|6209|6207|6211|6209|6208|6207|1800
1654791430000|2022-06-09 16:17:10|6208|6206|6208|6207|6208|6207|6208|6206|0
1654791440000|2022-06-09 16:17:20|6207|6206|6206|6205|6207|6206|6206|6205|300
1654791450000|2022-06-09 16:17:30|6207|6206|6208|6206|6208|6207|6207|6206|677
1654791460000|2022-06-09 16:17:40|6209|6207|6209|6207|6209|6208|6208|6207|200
1654791470000|2022-06-09 16:17:50|||||||||123
1654791480000|2022-06-09 16:18:00|6210|6208|6210|6208|6210|6209|6209|6208|300
1654791490000|2022-06-09 16:18:10|6209|6209|6210|6208|6210|6209|6209|6208|500
1654791500000|2022-06-09 16:18:20|6209|6207|6209|6208|6209|6208|6208|6207|439
1654791510000|2022-06-09 16:18:30||6207||6207||6207||6207|115
1654791530000|2022-06-09 16:18:50|6210|6208|6210|6208|6210|6209|6210|6208|736
1654791540000|2022-06-09 16:19:00|6211|6209|6211|6210|6211|6210|6211|6209|200
1654791550000|2022-06-09 16:19:10|6212|6211|6211|6210|6212|6211|6211|6210|100
1654791560000|2022-06-09 16:19:20|6210|6209|6210|6209|6211|6209|6210|6209|700
1654791570000|2022-06-09 16:19:30||6208||6208||6208||6208|700
1654791580000|2022-06-09 16:19:40|6209|6207|6209|6207|6209|6208|6208|6207|839
1654791590000|2022-06-09 16:19:50|6208|6208|6210|6209|6210|6209|6208|6208|400
1654791600000|2022-06-09 16:20:00|6209|6208|6210|6208|6210|6209|6209|6208|400
1654791610000|2022-06-09 16:20:10|6211|6209|6211|6210|6211|6210|6211|6208|200
1654791620000|2022-06-09 16:20:20|6210|6209|6211|6209|6211|6209|6210|6209|600
1654791630000|2022-06-09 16:20:30|6212|6211|6214|6212|6214|6213|6212|6211|955
1654791650000|2022-06-09 16:20:50|6213|6211|6214|6212|6214|6212|6213|6211|400
1654791660000|2022-06-09 16:21:00|6213|6213|6213|6212|6214|6213|6213|6212|200
1654791670000|2022-06-09 16:21:10|6212|6211|6213|6212|6213|6212|6212|6211|576
1654791680000|2022-06-09 16:21:20||6211||6211||6211||6211|0
1654791690000|2022-06-09 16:21:30|6212|6210|6212|6210|6212|6211|6211|6210|400
1654791700000|2022-06-09 16:21:40|6211||6211||6211||6211||203
1654791710000|2022-06-09 16:21:50|6210|6209|6211|6209|6211|6209|6210|6209|309
1654791720000|2022-06-09 16:22:00|6212|6210|6212|6210|6212|6211|6211|6210|100
1654791750000|2022-06-09 16:22:30||6211||6211||6211||6210|0
1654791760000|2022-06-09 16:22:40|6211|6210|6210|6209|6211|6210|6210|6209|600
1654791770000|2022-06-09 16:22:50|6211|6210|6210|6209|6211|6210|6210|6209|0
1654791780000|2022-06-09 16:23:00|6211|6210|6210|6209|6211|6210|6210|6209|2170
1654791790000|2022-06-09 16:23:10|6212|6211|6212|6210|6212|6211|6211|6210|561
1654791820000|2022-06-09 16:23:40|6213|6211|6213|6211|6213|6211|6213|6211|1000
1654791830000|2022-06-09 16:23:50|6212||6213||6213||6212||100
1654791840000|2022-06-09 16:24:00||6212||6212||6212||6212|0
1654791850000|2022-06-09 16:24:10|6212|6211|6212|6210|6212|6211|6211|6210|305
1654791860000|2022-06-09 16:24:20|6211|6209|6210|6209|6211|6209|6210|6209|1600
1654791870000|2022-06-09 16:24:30|6209|6208|6210|6208|6210|6208|6209|6208|600
1654791880000|2022-06-09 16:24:40|6209||6209||6209||6209||0
1654791890000|2022-06-09 16:24:50|6210|6209|6209|6208|6210|6209|6209|6208|0
1654791900000|2022-06-09 16:25:00|6208|6207|6209|6207|6209|6208|6208|6207|400
1654791910000|2022-06-09 16:25:10|6208|6206|6208|6206|6208|6206|6207|6206|400
1654791930000|2022-06-09 16:25:30|6209|6207|6209|6207|6209|6208|6209|6207|500
1654791940000|2022-06-09 16:25:40|6210|6208|6210|6209|6210|6209|6210|6208|100
1654791950000|2022-06-09 16:25:50||6208||6209||6209||6208|200
1654791960000|2022-06-09 16:26:00|6211|6210|6212|6210|6212|6211|6211|6209|800
1654791970000|2022-06-09 16:26:10|6211|6211|6212|6210|6212|6211|6211|6210|700
1654791980000|2022-06-09 16:26:20|6213|6211|6213|6211|6213|6212|6213|6211|400
1654791990000|2022-06-09 16:26:30|6212|6210|6211|6210|6212|6210|6211|6210|900
1654792010000|2022-06-09 16:26:50|6213|6211|6212|6211|6213|6212|6212|6211|0
1654792020000|2022-06-09 16:27:00|6213|6212|6213|6212|6213|6212|6213|6212|0
1654792030000|2022-06-09 16:27:10|6212|6211|6212|6211|6212|6211|6212|6211|0
1654792040000|2022-06-09 16:27:20||6210||6210||6211||6210|400
1654792050000|2022-06-09 16:27:30|6211||6211||6212||6211||300
1654792060000|2022-06-09 16:27:40|6212|6211|6212|6211|6213|6212|6211|6210|2168
1654792070000|2022-06-09 16:27:50|6211|6210|6212|6210|6212|6210|6211|6210|1160
1654792080000|2022-06-09 16:28:00||6211||6210||6211||6210|0
1654792100000|2022-06-09 16:28:20|6213|6211|6213|6211|6213|6211|6213|6211|200
1654792110000|2022-06-09 16:28:30|6214|6212|6213|6212|6214|6213|6213|6212|700
1654792120000|2022-06-09 16:28:40|6214|6213|6214|6213|6214|6213|6214|6213|0
1654792130000|2022-06-09 16:28:50|6215|6214|6215|6213|6215|6214|6215|6213|0
1654792140000|2022-06-09 16:29:00|6216|6214|6216|6214|6216|6215|6215|6214|5590
1654792150000|2022-06-09 16:29:10|6215||6215||6216||6215||200
1654792160000|2022-06-09 16:29:20|6214|6213|6215|6213|6215|6213|6214|6213|0
1654792170000|2022-06-09 16:29:30||6214||6213||6214||6213|0
1654792180000|2022-06-09 16:29:40|6214|6214|6214|6212|6215|6214|6213|6212|800
1654792190000|2022-06-09 16:29:50|6213|6211|6213|6212|6214|6212|6213|6211|300
1654792200000|2022-06-09 16:30:00|6214|6213|6215|6214|6215|6214|6213|6212|4172
1654792210000|2022-06-09 16:30:10|6214|6213|6215|6213|6215|6214|6214|6213|374
1654792220000|2022-06-09 16:30:20|6214|6212|6214|6212|6214|6213|6213|6212|1300
1654792230000|2022-06-09 16:30:30|6215|6213|6215|6214|6215|6214|6215|6213|100
1654792240000|2022-06-09 16:30:40|6214|6213|6215|6213|6215|6213|6214|6213|200
1654792250000|2022-06-09 16:30:50|6214|6214|6214|6213|6215|6214|6214|6213|2064
1654792260000|2022-06-09 16:31:00|6213|6212|6214|6212|6214|6212|6213|6212|100
1654792270000|2022-06-09 16:31:10|6213|6213|6215|6214|6215|6214|6213|6212|2000
1654792280000|2022-06-09 16:31:20|6214|6213|6214|6212|6214|6213|6213|6212|100
1654792290000|2022-06-09 16:31:30|6213|6213|6214|6212|6214|6213|6213|6212|300
1654792300000|2022-06-09 16:31:40|6213||6213||6213||6213||0
1654792310000|2022-06-09 16:31:50|6214|6213|6213|6212|6214|6213|6213|6212|900
1654792330000|2022-06-09 16:32:10|6212|6211|6213|6211|6213|6211|6212|6211|100
1654792340000|2022-06-09 16:32:20|6212|6210|6211|6210|6212|6210|6211|6210|300
1654792350000|2022-06-09 16:32:30|6212|6211|6211|6210|6212|6211|6211|6210|1100
1654792360000|2022-06-09 16:32:40|6212|6211|6212|6211|6212|6211|6212|6211|300
1654792380000|2022-06-09 16:33:00|6213|6210|6213|6211|6213|6212|6213|6210|1963
1654792390000|2022-06-09 16:33:10|6214|6212|6214|6212|6214|6212|6214|6212|800
1654792400000|2022-06-09 16:33:20|6213|6213|6214|6213|6214|6213|6213|6212|500
1654792410000|2022-06-09 16:33:30|6213|6212|6215|6214|6216|6215|6213|6212|2091
1654792420000|2022-06-09 16:33:40|6214|6213|6215|6213|6215|6214|6214|6213|400
1654792430000|2022-06-09 16:33:50|6216|6215|6216|6214|6216|6215|6216|6214|100
1654792440000|2022-06-09 16:34:00|6217|6215|6215|6214|6217|6215|6215|6214|100
1654792450000|2022-06-09 16:34:10|||||||||100
1654792460000|2022-06-09 16:34:20|6216|6215|6216|6215|6216|6215|6216|6215|450
1654792470000|2022-06-09 16:34:30||6214||6214||6214||6214|0
1654792490000|2022-06-09 16:34:50|6215|6213|6214|6213|6215|6213|6214|6213|335
1654792500000|2022-06-09 16:35:00|6215|6214|6215|6214|6215|6214|6215|6214|0
1654792510000|2022-06-09 16:35:10||6213||6213||6214||6213|0
1654792520000|2022-06-09 16:35:20|6216|6215|6216|6214|6216|6215|6215|6214|0
1654792530000|2022-06-09 16:35:30|6218|6215|6218|6216|6218|6216|6218|6215|0
1654792540000|2022-06-09 16:35:40||6217||6217||6217||6217|100
1654792550000|2022-06-09 16:35:50|6219|6218|6218|6217|6219|6218|6218|6217|900
1654792560000|2022-06-09 16:36:00|6219|6216|6217|6216|6219|6216|6217|6216|1952
1654792570000|2022-06-09 16:36:10|6216|6215|6215|6214|6216|6215|6215|6214|600
1654792580000|2022-06-09 16:36:20|||||||||300
1654792590000|2022-06-09 16:36:30|6214|6213|6215|6213|6215|6214|6214|6213|300
1654792620000|2022-06-09 16:37:00|6216|6215|6216|6214|6216|6215|6216|6214|200
1654792630000|2022-06-09 16:37:10|6217|6215|6217|6216|6217|6216|6217|6215|400
1654792640000|2022-06-09 16:37:20|6216|6215|6216|6215|6216|6215|6216|6215|0
1654792650000|2022-06-09 16:37:30|6215|6214|6216|6215|6216|6215|6215|6214|500
1654792660000|2022-06-09 16:37:40|6217|6216|6217|6216|6217|6216|6217|6216|405
1654792670000|2022-06-09 16:37:50|||||||||200
1654792680000|2022-06-09 16:38:00|6216|6215|6217|6215|6217|6216|6216|6215|700
1654792690000|2022-06-09 16:38:10|6218|6216|6218|6217|6218|6217|6218|6216|475
1654792700000|2022-06-09 16:38:20|6219|6216|6219|6217|6219|6217|6219|6216|0
1654792710000|2022-06-09 16:38:30|6218|6218|6219|6218|6220|6219|6218|6218|400
1654792720000|2022-06-09 16:38:40|6220|6219|6221|6220|6221|6220|6220|6219|200
1654792730000|2022-06-09 16:38:50|6222|6221|6221|6219|6222|6221|6220|6219|1464
1654792740000|2022-06-09 16:39:00||6220||6220||6220||6220|0
1654792750000|2022-06-09 16:39:10|6220|6219|6220|6219|6220|6219|6220|6219|0
1654792760000|2022-06-09 16:39:20|6221||6220||6221||6220||0
1654792770000|2022-06-09 16:39:30|6221||6221||6221||6221||0
1654792780000|2022-06-09 16:39:40||6220||6220||6220||6219|100
1654792800000|2022-06-09 16:40:00|6222|6221|6223|6221|6223|6222|6221|6220|2453
1654792810000|2022-06-09 16:40:10|6222||6223||6223||6222||0
1654792820000|2022-06-09 16:40:20|6222||6222||6223||6222||200
1654792830000|2022-06-09 16:40:30|6223|6222|6223|6222|6224|6223|6223|6221|1753
1654792840000|2022-06-09 16:40:40|6222|6221|6221|6220|6222|6221|6220|6219|2612
1654792850000|2022-06-09 16:40:50||6219||6219||6220||6219|0
1654792880000|2022-06-09 16:41:20|6219|6218|6219|6217|6219|6218|6218|6217|200
1654792890000|2022-06-09 16:41:30|||||||||100
1654792900000|2022-06-09 16:41:40|6220|6218|6221|6219|6221|6220|6220|6218|1783
1654792910000|2022-06-09 16:41:50|6220|6218|6222|6220|6222|6221|6220|6218|500
1654792930000|2022-06-09 16:42:10|6223|6221|6222|6221|6223|6222|6222|6221|300
1654792940000|2022-06-09 16:42:20|6223||6223||6223||6223||0
1654792960000|2022-06-09 16:42:40|6224|6222|6224|6222|6224|6223|6223|6222|401
1654792980000|2022-06-09 16:43:00|6223|6223|6223|6221|6223|6223|6222|6221|902
1654792990000|2022-06-09 16:43:10|6222|6220|6222|6221|6222|6221|6221|6220|0
1654793000000|2022-06-09 16:43:20|6223|6220|6222|6221|6223|6222|6222|6220|2500
1654793010000|2022-06-09 16:43:30|6221|6220|6222|6220|6222|6220|6221|6220|200
1654793030000|2022-06-09 16:43:50|6221|6221|6222|6220|6222|6221|6221|6220|557
1654793040000|2022-06-09 16:44:00||6221||6220||6221||6220|0
1654793050000|2022-06-09 16:44:10|6223|6221|6223|6221|6223|6221|6223|6221|215
1654793060000|2022-06-09 16:44:20|6222|6220|6222|6220|6222|6221|6221|6220|3796
1654793070000|2022-06-09 16:44:30|6221|6221|6221|6220|6221|6221|6221|6220|0
1654793080000|2022-06-09 16:44:40|6220|6219|6219|6218|6220|6219|6219|6218|700
1654793090000|2022-06-09 16:44:50|6220||6219||6220||6219||0
1654793110000|2022-06-09 16:45:10|6220|6219|6219|6218|6220|6219|6219|6218|395
1654793120000|2022-06-09 16:45:20|||||||||1000
1654793130000|2022-06-09 16:45:30|6220|6219|6221|6219|6221|6220|6220|6219|688
1654793140000|2022-06-09 16:45:40|6220||6221||6221||6220||203
1654793150000|2022-06-09 16:45:50|6220|6218|6219|6218|6220|6218|6218|6217|500
1654793160000|2022-06-09 16:46:00|6218|6217|6219|6217|6219|6217|6218|6217|0
1654793170000|2022-06-09 16:46:10|6218|6216|6219|6217|6219|6217|6218|6216|1400
1654793200000|2022-06-09 16:46:40|6220|6218|6219|6218|6220|6219|6219|6218|300
1654793210000|2022-06-09 16:46:50|||||||||100
1654793230000|2022-06-09 16:47:10|||||||||100
1654793240000|2022-06-09 16:47:20|6218|6217|6217|6215|6218|6217|6216|6215|250
1654793250000|2022-06-09 16:47:30|6216|6214|6215|6214|6216|6214|6215|6214|0
1654793270000|2022-06-09 16:47:50|6214|6213|6215|6214|6215|6214|6214|6213|0
1654793280000|2022-06-09 16:48:00|6216|6215|6215|6214|6216|6215|6215|6214|100
1654793290000|2022-06-09 16:48:10|6214|6213|6214|6213|6214|6213|6214|6213|300
1654793310000|2022-06-09 16:48:30|6215|6214|6216|6215|6216|6215|6215|6214|700
1654793320000|2022-06-09 16:48:40|6215|6214|6216|6214|6216|6215|6215|6214|819
1654793330000|2022-06-09 16:48:50||6215||6215||6215||6215|100
1654793340000|2022-06-09 16:49:00|||||||||673
1654793350000|2022-06-09 16:49:10|6215|6214|6216|6214|6216|6214|6215|6214|500
1654793360000|2022-06-09 16:49:20|6215|6215|6215|6214|6216|6215|6215|6214|0
1654793380000|2022-06-09 16:49:40|6216|6215|6216|6215|6217|6215|6216|6215|300
1654793390000|2022-06-09 16:49:50|6217||6217||6217||6217||0
1654793410000|2022-06-09 16:50:10|6216|6216|6218|6217|6218|6217|6216|6215|800
1654793420000|2022-06-09 16:50:20|6219|6218|6219|6217|6219|6218|6219|6217|700
1654793430000|2022-06-09 16:50:30|6218|6218|6219|6217|6219|6218|6218|6217|200
1654793440000|2022-06-09 16:50:40||6218||6217||6218||6217|100
1654793450000|2022-06-09 16:50:50|6218||6218||6218||6218||0
1654793470000|2022-06-09 16:51:10|6219|6218|6218|6216|6219|6218|6217|6216|1812
1654793480000|2022-06-09 16:51:20|6217|6215|6218|6216|6218|6216|6217|6215|300
1654793490000|2022-06-09 16:51:30|6217||6218||6218||6217||0
1654793500000|2022-06-09 16:51:40||6217||6217||6217||6217|0
1654793510000|2022-06-09 16:51:50|6217|6216|6217|6216|6217|6216|6217|6216|400
1654793520000|2022-06-09 16:52:00|6216|6215|6217|6216|6217|6216|6216|6215|544
1654793530000|2022-06-09 16:52:10|6216|6215|6216|6215|6216|6215|6216|6215|100
1654793540000|2022-06-09 16:52:20|6217||6217||6217||6217||200
1654793550000|2022-06-09 16:52:30|6216||6216||6216||6216||0
1654793570000|2022-06-09 16:52:50|||||||||150
1654793580000|2022-06-09 16:53:00|6217|6216|6217|6216|6217|6216|6216|6215|369
1654793590000|2022-06-09 16:53:10|6216|6215|6217|6216|6218|6217|6216|6215|200
1654793610000|2022-06-09 16:53:30|6218|6217|6218|6217|6218|6217|6218|6217|300
1654793620000|2022-06-09 16:53:40|6217|6216|6217|6216|6218|6217|6217|6216|900
1654793640000|2022-06-09 16:54:00|6216|6215|6217|6215|6217|6215|6216|6215|900
1654793650000|2022-06-09 16:54:10|6216|6216|6217|6215|6217|6216|6216|6215|200
1654793660000|2022-06-09 16:54:20|6216||6216||6216||6216||100
1654793670000|2022-06-09 16:54:30|6215|6214|6216|6214|6216|6214|6215|6214|1400
1654793680000|2022-06-09 16:54:40|6215|6213|6215|6213|6215|6213|6214|6213|200
1654793690000|2022-06-09 16:54:50|6214|6212|6212|6210|6214|6212|6212|6210|2000
1654793700000|2022-06-09 16:55:00|6213|6212|6213|6212|6213|6212|6213|6212|0
1654793710000|2022-06-09 16:55:10|6212|6211|6211|6210|6212|6211|6211|6210|700
1654793730000|2022-06-09 16:55:30|6210|6209|6211|6210|6211|6210|6210|6209|300
1654793740000|2022-06-09 16:55:40||6209||6209||6209||6209|100
1654793750000|2022-06-09 16:55:50|6210|6208|6210|6208|6210|6208|6209|6208|927
1654793760000|2022-06-09 16:56:00|6209|6209|6209|6207|6210|6209|6208|6207|0
1654793770000|2022-06-09 16:56:10|6210|6208|6210|6209|6210|6209|6209|6207|1100
1654793780000|2022-06-09 16:56:20|6211|6210|6211|6210|6211|6210|6211|6210|200
1654793790000|2022-06-09 16:56:30|6212|6211|6212|6210|6212|6211|6212|6210|400
1654793800000|2022-06-09 16:56:40|6213|6211|6213|6212|6213|6212|6213|6211|1269
1654793810000|2022-06-09 16:56:50|6212|6211|6213|6212|6213|6212|6212|6211|2000
1654793820000|2022-06-09 16:57:00|6214|6213|6214|6213|6214|6213|6214|6213|216
1654793830000|2022-06-09 16:57:10|6213|6212|6214|6213|6214|6213|6213|6212|496
1654793840000|2022-06-09 16:57:20|6215|6214|6216|6215|6216|6215|6215|6214|600
1654793850000|2022-06-09 16:57:30|6215|6214|6216|6215|6216|6215|6215|6214|800
1654793860000|2022-06-09 16:57:40||6214||6214||6214||6214|100
1654793890000|2022-06-09 16:58:10|6217|6215|6217|6216|6217|6216|6216|6215|460
1654793910000|2022-06-09 16:58:30|6218|6217|6218|6217|6218|6217|6218|6217|400
1654793920000|2022-06-09 16:58:40|6217|6216|6218|6216|6218|6217|6217|6216|866
1654793930000|2022-06-09 16:58:50||6217||6216||6217||6216|100
1654793940000|2022-06-09 16:59:00|6219|6217|6217|6217|6219|6218|6217|6217|2764
1654793950000|2022-06-09 16:59:10|6218|6220|6221|6220|6221|6220|6218|6220|500
1654793960000|2022-06-09 16:59:20|6220|6219|6220|6219|6220|6219|6220|6219|417
1654793970000|2022-06-09 16:59:30|6221|6220|6223|6222|6223|6222|6221|6220|1000
1654793980000|2022-06-09 16:59:40|6222|6221|6222|6220|6222|6221|6221|6220|0
1654793990000|2022-06-09 16:59:50|6223|6221|6223|6221|6223|6222|6222|6221|400
1654794000000|2022-06-09 17:00:00|6224|6222|6224|6222|6224|6222|6224|6222|1200
1654794010000|2022-06-09 17:00:10|6225|6223|6224|6223|6225|6223|6224|6223|0
1654794020000|2022-06-09 17:00:20|6223|6222|6222|6221|6223|6222|6222|6221|1000
1654794030000|2022-06-09 17:00:30|6221|6220|6220|6219|6222|6220|6220|6219|100
1654794040000|2022-06-09 17:00:40|6221||6221||6221||6221||0
1654794050000|2022-06-09 17:00:50|6220|6220|6220|6219|6220|6220|6220|6219|100
1654794060000|2022-06-09 17:01:00|6221|6220|6221|6220|6221|6220|6221|6220|0
1654794070000|2022-06-09 17:01:10|6222|6221|6223|6221|6223|6221|6222|6221|661
1654794080000|2022-06-09 17:01:20|6224|6222|6224|6222|6224|6222|6223|6222|360
1654794090000|2022-06-09 17:01:30|||||||||300
1654794100000|2022-06-09 17:01:40|6225|6223|6225|6224|6225|6224|6225|6223|400
1654794110000|2022-06-09 17:01:50|6226||6225||6226||6225||0
1654794120000|2022-06-09 17:02:00|6226|6225|6227|6226|6228|6226|6226|6225|0
1654794130000|2022-06-09 17:02:10|6226|6225|6228|6227|6229|6227|6226|6225|100
1654794140000|2022-06-09 17:02:20|6229||6228||6229||6228||0
1654794150000|2022-06-09 17:02:30|6227|6226|6228|6227|6228|6227|6227|6226|1179
1654794160000|2022-06-09 17:02:40|6227|6226|6225|6225|6227|6226|6225|6225|900
1654794170000|2022-06-09 17:02:50||6224||6224||6224||6223|499
1654794180000|2022-06-09 17:03:00||6223||6223||6223||6223|0
1654794190000|2022-06-09 17:03:10|6224|6222|6223|6222|6225|6222|6223|6222|443
1654794200000|2022-06-09 17:03:20|6224|6223|6226|6225|6226|6225|6224|6222|954
1654794210000|2022-06-09 17:03:30|6225|6224|6225|6224|6226|6225|6225|6224|400
1654794220000|2022-06-09 17:03:40|6224|6223|6226|6224|6226|6225|6224|6223|2100
1654794230000|2022-06-09 17:03:50|6225|6225|6226|6224|6226|6225|6225|6224|1300
1654794240000|2022-06-09 17:04:00|6225||6225||6225||6225||0
1654794250000|2022-06-09 17:04:10|6226||6226||6226||6226||0
1654794260000|2022-06-09 17:04:20|6225|6223|6224|6223|6225|6223|6224|6223|300
1654794270000|2022-06-09 17:04:30|||||||||150
1654794280000|2022-06-09 17:04:40|||||||||100
1654794290000|2022-06-09 17:04:50|6223|6222|6223|6222|6223|6222|6223|6222|800
1654794300000|2022-06-09 17:05:00|6224|6223|6224|6223|6224|6223|6223|6222|1471
1654794310000|2022-06-09 17:05:10|6223|6224|6224|6222|6224|6224|6223|6222|2780
1654794320000|2022-06-09 17:05:20|6223||6224||6224||6223||0
1654794340000|2022-06-09 17:05:40|6225|6223|6224|6223|6225|6224|6224|6222|625
1654794350000|2022-06-09 17:05:50|6225|6224|6224|6223|6225|6224|6224|6223|200
1654794360000|2022-06-09 17:06:00|6225|6224|6225|6223|6225|6224|6225|6223|200
1654794370000|2022-06-09 17:06:10|6224||6224||6224||6224||300
1654794380000|2022-06-09 17:06:20|6223|6222|6223|6222|6223|6222|6222|6221|600
1654794400000|2022-06-09 17:06:40|6224|6223|6224|6223|6225|6224|6224|6223|1260
1654794410000|2022-06-09 17:06:50|6225||6225||6225||6225||500
1654794420000|2022-06-09 17:07:00|6226|6224|6226|6224|6226|6225|6226|6224|300
1654794430000|2022-06-09 17:07:10|6227|6225|6227|6225|6227|6226|6227|6224|300
1654794440000|2022-06-09 17:07:20|6226||6226||6226||6226||100
1654794450000|2022-06-09 17:07:30|6225|6224|6224|6223|6225|6224|6224|6222|700
1654794460000|2022-06-09 17:07:40|6223|6222|6223|6222|6224|6222|6223|6222|0
1654794470000|2022-06-09 17:07:50|6222|6221|6222|6221|6222|6221|6222|6220|300
1654794490000|2022-06-09 17:08:10|6221|6220|6221|6220|6222|6221|6221|6220|400
1654794500000|2022-06-09 17:08:20|||||||||1400
1654794510000|2022-06-09 17:08:30|6222|6221|6222|6221|6223|6222|6222|6221|963
1654794520000|2022-06-09 17:08:40|6221|6220|6222|6220|6222|6220|6221|6220|700
1654794540000|2022-06-09 17:09:00|6221|6221|6221|6220|6222|6221|6221|6220|411
1654794550000|2022-06-09 17:09:10|6222||6221||6222||6221||100
1654794570000|2022-06-09 17:09:30|6222||6221||6222||6221||200
1654794590000|2022-06-09 17:09:50|||||||||100
1654794610000|2022-06-09 17:10:10|6220|6219|6220|6219|6220|6219|6220|6219|300
1654794620000|2022-06-09 17:10:20|6221|6220|6220|6219|6221|6220|6220|6219|1900
1654794630000|2022-06-09 17:10:30|6222|6218|6222|6220|6222|6220|6222|6218|3241
1654794640000|2022-06-09 17:10:40|6221|6221|6222|6220|6222|6221|6221|6220|200
1654794650000|2022-06-09 17:10:50|6223|6221|6223|6222|6223|6222|6223|6221|864
1654794660000|2022-06-09 17:11:00|6222|6221|6223|6222|6223|6222|6222|6221|300
1654794680000|2022-06-09 17:11:20|6222|6221|6224|6222|6224|6222|6222|6221|1000
1654794690000|2022-06-09 17:11:30|6223|6223|6224|6222|6224|6223|6223|6222|0
1654794700000|2022-06-09 17:11:40|6223|6223|6224|6223|6224|6223|6223|6223|200
1654794710000|2022-06-09 17:11:50|6223|6222|6224|6222|6224|6222|6223|6222|800
1654794720000|2022-06-09 17:12:00|6225|6223|6226|6224|6226|6225|6225|6223|944
1654794730000|2022-06-09 17:12:10|6225|6223|6224|6223|6225|6223|6224|6223|1100
1654794750000|2022-06-09 17:12:30|6223|6222|6224|6223|6224|6223|6223|6222|400
1654794760000|2022-06-09 17:12:40||6222||6222||6222||6222|0
1654794780000|2022-06-09 17:13:00|6223|6223|6224|6223|6224|6223|6223|6223|100
1654794790000|2022-06-09 17:13:10|6223|6222|6224|6222|6224|6222|6223|6222|100
1654794800000|2022-06-09 17:13:20||6223||6223||6223||6223|0
1654794810000|2022-06-09 17:13:30|6223|6222|6223|6222|6223|6222|6223|6222|0
1654794820000|2022-06-09 17:13:40|6224||6223||6224||6223||0
1654794830000|2022-06-09 17:13:50|6222|6221|6222|6221|6222|6221|6222|6221|681
1654794840000|2022-06-09 17:14:00|6223||6222||6223||6222||260
1654794850000|2022-06-09 17:14:10|6223|6222|6223|6222|6223|6222|6222|6221|529
1654794860000|2022-06-09 17:14:20|6222|6221|6222|6221|6223|6221|6222|6221|0
1654794870000|2022-06-09 17:14:30|6223||6223||6223||6223||100
1654794880000|2022-06-09 17:14:40|6224|6222|6224|6223|6224|6223|6224|6222|200
1654794890000|2022-06-09 17:14:50|6225|6224|6224|6223|6225|6224|6224|6223|300
1654794900000|2022-06-09 17:15:00|6223|6222|6223|6222|6223|6222|6223|6222|900
1654794910000|2022-06-09 17:15:10|6224|6223|6226|6225|6226|6225|6224|6223|400
1654794920000|2022-06-09 17:15:20|6225|6224|6225|6224|6225|6224|6225|6224|300
1654794930000|2022-06-09 17:15:30|6224|6223|6225|6223|6225|6224|6224|6223|674
1654794940000|2022-06-09 17:15:40|6224||6224||6224||6224||100
1654794950000|2022-06-09 17:15:50|6223|6222|6224|6222|6224|6223|6223|6222|0
1654794960000|2022-06-09 17:16:00|6223||6223||6223||6223||100
1654794970000|2022-06-09 17:16:10|6224||6224||6224||6224||0
1654794990000|2022-06-09 17:16:30|6223||6223||6224||6223||0
1654795000000|2022-06-09 17:16:40|6222|6221|6221|6220|6222|6221|6221|6220|1600
1654795010000|2022-06-09 17:16:50|6222|6221|6222|6220|6222|6221|6222|6220|0
1654795020000|2022-06-09 17:17:00|6221|6221|6222|6221|6222|6221|6221|6220|360
1654795030000|2022-06-09 17:17:10|6223|6220|6223|6221|6223|6222|6223|6220|1261
1654795040000|2022-06-09 17:17:20|6222|6222|6224|6222|6224|6223|6222|6222|500
1654795080000|2022-06-09 17:18:00|6223|6223|6224|6223|6224|6223|6223|6222|1011
1654795090000|2022-06-09 17:18:10|6223|6222|6224|6222|6224|6223|6223|6222|200
1654795100000|2022-06-09 17:18:20|6223||6223||6223||6223||410
1654795110000|2022-06-09 17:18:30|6224|6223|6226|6221|6226|6223|6224|6221|0
1654795120000|2022-06-09 17:18:40|6225|6222|6225|6221|6226|6222|6224|6220|0
1654795130000|2022-06-09 17:18:50|6224|6220|6225|6221|6225|6221|6224|6220|0
1654795140000|2022-06-09 17:19:00|6226|6220|6226|6221|6226|6221|6224|6220|0
1654795150000|2022-06-09 17:19:10|6224|6220|6227|6222|6227|6222|6224|6220|0
1654795160000|2022-06-09 17:19:20|6225|6220|6226|6222|6226|6222|6225|6220|300
1654795170000|2022-06-09 17:19:30|6225|6221|6225|6221|6226|6222|6225|6221|400
1654795180000|2022-06-09 17:19:40|6226|6222|6226|6222|6227|6223|6225|6220|0
1654795190000|2022-06-09 17:19:50|6227|6223|6224|6220|6227|6223|6224|6220|100
1654795200000|2022-06-09 17:20:00|6225|6221|6225|6221|6226|6221|6224|6220|0
1654795210000|2022-06-09 17:20:10|6224|6220|6224|6220|6225|6221|6224|6220|0
1654795220000|2022-06-09 17:20:20|6225|6221|6227|6222|6227|6223|6225|6221|759
1654795230000|2022-06-09 17:20:30|6226|6223|6228|6224|6228|6224|6226|6222|1642
1654795240000|2022-06-09 17:20:40|6227|6223|6229|6224|6229|6224|6227|6223|0
1654795250000|2022-06-09 17:20:50|6228|6223|6228|6224|6229|6224|6227|6223|0
1654795260000|2022-06-09 17:21:00|6227|6223|6227|6223|6228|6224|6227|6223|0
1654795270000|2022-06-09 17:21:10|6228|6224|6227|6223|6228|6224|6227|6223|0
1654795280000|2022-06-09 17:21:20|6228|6224|6224|6219|6228|6224|6224|6219|100
1654795290000|2022-06-09 17:21:30|6225|6221|6225|6221|6226|6222|6224|6220|0
1654795300000|2022-06-09 17:21:40|6226|6222|6226|6222|6226|6222|6225|6221|1000
1654795310000|2022-06-09 17:21:50|6225|6221|6226|6222|6226|6222|6225|6221|0
1654795320000|2022-06-09 17:22:00|6225|6221|6226|6222|6226|6222|6224|6220|100
1654795330000|2022-06-09 17:22:10|6225|6221|6226|6222|6226|6222|6225|6221|0
1654795340000|2022-06-09 17:22:20|6225|6221|6226|6221|6226|6221|6225|6220|0
1654795350000|2022-06-09 17:22:30|6225|6220|6224|6220|6226|6221|6224|6220|0
1654795360000|2022-06-09 17:22:40|6225|6221|6225|6220|6225|6221|6224|6219|0
1654795370000|2022-06-09 17:22:50|6224|6219|6223|6219|6225|6220|6223|6219|0
1654795380000|2022-06-09 17:23:00|6224|6220|6224|6220|6224|6220|6223|6219|100
1654795390000|2022-06-09 17:23:10|6223|6219|6223|6218|6224|6220|6223|6218|217
1654795400000|2022-06-09 17:23:20|6224|6219|6224|6219|6224|6219|6222|6218|0
1654795410000|2022-06-09 17:23:30|6223|6218|6223|6218|6224|6219|6222|6217|0
1654795420000|2022-06-09 17:23:40|6222|6217|6221|6217|6223|6218|6220|6216|0
1654795430000|2022-06-09 17:23:50|6220|6216|6221|6217|6221|6217|6220|6216|0
1654795440000|2022-06-09 17:24:00|6220|6216|6220|6216|6222|6217|6220|6216|239
1654795450000|2022-06-09 17:24:10|6221|6217|6221|6217|6221|6217|6220|6216|0
1654795460000|2022-06-09 17:24:20|6222|6216|6221|6216|6222|6218|6221|6216|0
1654795470000|2022-06-09 17:24:30|6222|6217|6222|6218|6222|6218|6221|6217|0
1654795480000|2022-06-09 17:24:40|6221|6217|6221|6217|6222|6218|6220|6216|0
1654795490000|2022-06-09 17:24:50|6220|6216|6222|6217|6222|6217|6220|6216|0
1654795500000|2022-06-09 17:25:00|6221|6216|6221|6217|6222|6217|6220|6216|0
1654795510000|2022-06-09 17:25:10|6220|6216|6220|6216|6221|6217|6220|6216|0
1654795520000|2022-06-09 17:25:20|6221|6217|6219|6215|6221|6217|6219|6215|0
1654795530000|2022-06-09 17:25:30|6220|6216|6220|6216|6220|6216|6219|6215|5000
1654795540000|2022-06-09 17:25:40|6221|6217|6221|6216|6221|6217|6220|6216|525
1654795550000|2022-06-09 17:25:50|6222|6217|6222|6218|6223|6219|6221|6217|600
1654795560000|2022-06-09 17:26:00|6223|6219|6223|6219|6223|6219|6222|6218|0
1654795570000|2022-06-09 17:26:10|6222|6218|6223|6218|6223|6219|6221|6217|0
1654795580000|2022-06-09 17:26:20|6222|6217|6221|6216|6222|6218|6220|6216|200
1654795590000|2022-06-09 17:26:30|6220|6217|6220|6215|6221|6217|6220|6215|100
1654795600000|2022-06-09 17:26:40|6221|6216|6220|6216|6221|6216|6219|6215|0
1654795610000|2022-06-09 17:26:50|6219|6215|6221|6217|6221|6217|6219|6215|100
1654795620000|2022-06-09 17:27:00|6220|6216|6219|6215|6221|6217|6219|6215|0
1654795630000|2022-06-09 17:27:10|6220|6216|6219|6215|6221|6216|6219|6215|0
1654795640000|2022-06-09 17:27:20|6220|6216|6219|6215|6220|6216|6219|6215|0
1654795650000|2022-06-09 17:27:30|6220|6216|6218|6214|6220|6216|6218|6214|243
1654795660000|2022-06-09 17:27:40|6219|6215|6219|6214|6220|6215|6219|6214|0
1654795670000|2022-06-09 17:27:50|6218|6215|6218|6213|6219|6215|6218|6213|0
1654795680000|2022-06-09 17:28:00|6219|6214|6217|6213|6219|6214|6217|6213|0
1654795690000|2022-06-09 17:28:10|6218|6214|6217|6213|6219|6214|6216|6212|100
1654795700000|2022-06-09 17:28:20|6216|6212|6216|6212|6218|6213|6216|6212|0
1654795710000|2022-06-09 17:28:30|6217|6213|6218|6214|6218|6214|6216|6212|0
1654795720000|2022-06-09 17:28:40|6217|6213|6217|6213|6218|6214|6217|6213|0
1654795730000|2022-06-09 17:28:50|6218|6214|6217|6213|6219|6214|6217|6213|100
1654795740000|2022-06-09 17:29:00|6218|6214|6220|6216|6220|6216|6217|6213|0
1654795750000|2022-06-09 17:29:10|6219|6215|6219|6215|6219|6215|6218|6214|0
1654795760000|2022-06-09 17:29:20|6218|6214|6218|6213|6220|6216|6218|6213|0
1654795770000|2022-06-09 17:29:30|6217|6214|6218|6213|6219|6214|6217|6212|0
1654795780000|2022-06-09 17:29:40|6217|6212|6218|6214|6219|6215|6217|6212|0
1654795790000|2022-06-09 17:29:50|6219|6215|6221|6216|6221|6216|6218|6214|0
1654795800000|2022-06-09 17:30:00|6220|6215|6218|6214|6220|6215|6217|6213|416
1654795810000|2022-06-09 17:30:10|6217|6213|6217|6213|6218|6214|6217|6213|0
1654795820000|2022-06-09 17:30:20|6218|6214|6217|6213|6218|6214|6216|6212|0
1654795830000|2022-06-09 17:30:30|6218|6214|6217|6212|6218|6214|6217|6212|0
1654795840000|2022-06-09 17:30:40|6218|6213|6219|6215|6220|6216|6217|6212|100
1654795850000|2022-06-09 17:30:50|6220|6214|6219|6214|6220|6216|6218|6214|0
1654795860000|2022-06-09 17:31:00|6220|6215|6219|6214|6220|6215|6218|6214|0
1654795870000|2022-06-09 17:31:10|6218|6215|6218|6213|6219|6215|6217|6212|100
1654795880000|2022-06-09 17:31:20|6217|6212|6216|6211|6218|6213|6216|6211|0
1654795890000|2022-06-09 17:31:30|6217|6212|6215|6211|6217|6212|6215|6211|0
1654795900000|2022-06-09 17:31:40|6216|6212|6215|6211|6216|6212|6215|6211|0
1654795910000|2022-06-09 17:31:50|6216|6212|6215|6211|6216|6212|6214|6210|0
1654795920000|2022-06-09 17:32:00|6216|6212|6215|6210|6216|6212|6214|6210|0
1654795930000|2022-06-09 17:32:10|6214|6211|6214|6210|6215|6211|6214|6210|0
1654795940000|2022-06-09 17:32:20|6215|6211|6215|6211|6215|6211|6214|6210|0
1654795950000|2022-06-09 17:32:30|6216|6212|6214|6210|6217|6212|6214|6210|100
1654795960000|2022-06-09 17:32:40|6215|6209|6215|6210|6215|6211|6213|6209|100
1654795970000|2022-06-09 17:32:50|6214|6209|6214|6209|6215|6211|6214|6209|0
1654795980000|2022-06-09 17:33:00|6213|6210|6212|6208|6214|6210|6211|6207|100
1654795990000|2022-06-09 17:33:10|6213|6209|6215|6211|6215|6211|6213|6209|0
1654796000000|2022-06-09 17:33:20|6214|6210|6214|6210|6215|6211|6214|6210|0
1654796010000|2022-06-09 17:33:30|6215|6211|6216|6211|6216|6211|6214|6210|0
1654796020000|2022-06-09 17:33:40|||||||||402
1654796030000|2022-06-09 17:33:50|6214|6213|6213|6212|6214|6213|6213|6212|500
1654796040000|2022-06-09 17:34:00|6214|6213|6214|6212|6214|6213|6213|6212|300
1654796050000|2022-06-09 17:34:10|6213|6213|6214|6212|6214|6213|6213|6212|600
1654796060000|2022-06-09 17:34:20|6213|6213|6214|6213|6214|6213|6213|6212|0
1654796080000|2022-06-09 17:34:40|6215|6214|6214|6213|6215|6214|6214|6213|100
1654796100000|2022-06-09 17:35:00|6213|6212|6214|6212|6214|6213|6213|6212|2197
1654796110000|2022-06-09 17:35:10||6213||6212||6213||6212|100
1654796120000|2022-06-09 17:35:20|6213|6213|6214|6212|6214|6213|6213|6212|300
1654796130000|2022-06-09 17:35:30||6213||6212||6213||6212|1076
1654796140000|2022-06-09 17:35:40|6215|6213|6215|6214|6216|6214|6215|6213|1600
1654796150000|2022-06-09 17:35:50|6214|6213|6214|6213|6214|6213|6214|6213|100
1654796160000|2022-06-09 17:36:00|6215|6214|6214|6213|6215|6214|6214|6213|200
1654796170000|2022-06-09 17:36:10|6215|6214|6214|6213|6215|6214|6214|6213|800
1654796180000|2022-06-09 17:36:20|6215|6214|6216|6214|6216|6215|6215|6214|752
1654796190000|2022-06-09 17:36:30|6215||6215||6215||6215||0
1654796200000|2022-06-09 17:36:40|6216|6215|6216|6214|6216|6215|6216|6214|0
1654796220000|2022-06-09 17:37:00|6215|6213|6214|6212|6215|6213|6213|6212|600
1654796230000|2022-06-09 17:37:10|6213|6213|6214|6213|6214|6213|6213|6213|400
1654796240000|2022-06-09 17:37:20|6215|6214|6215|6214|6215|6214|6215|6214|100
1654796250000|2022-06-09 17:37:30|6216||6216||6216||6216||100
1654796280000|2022-06-09 17:38:00|6217|6215|6217|6215|6217|6216|6216|6215|800
1654796310000|2022-06-09 17:38:30|6216|6214|6216|6214|6216|6215|6216|6214|400
1654796320000|2022-06-09 17:38:40||6215||6215||6215||6215|190
1654796340000|2022-06-09 17:39:00|6215|6214|6217|6216|6217|6216|6215|6214|1300
1654796350000|2022-06-09 17:39:10|6218|6217|6216|6215|6218|6217|6216|6215|3039
1654796360000|2022-06-09 17:39:20|6217||6217||6217||6217||200
1654796370000|2022-06-09 17:39:30|6216|6214|6216|6214|6216|6214|6215|6214|700
1654796380000|2022-06-09 17:39:40|6215||6216||6216||6215||100
1654796400000|2022-06-09 17:40:00|6214|6213|6214|6212|6214|6213|6213|6212|600
1654796410000|2022-06-09 17:40:10|6215|6213|6215|6213|6215|6214|6214|6213|697
1654796420000|2022-06-09 17:40:20||6214||6213||6214||6213|328
1654796440000|2022-06-09 17:40:40|6214|6214|6214|6213|6214|6214|6214|6213|0
1654796460000|2022-06-09 17:41:00|6213|6212|6213|6211|6213|6212|6212|6211|873
1654796480000|2022-06-09 17:41:20|6212|6210|6212|6211|6212|6211|6211|6210|100
1654796490000|2022-06-09 17:41:30|6213|6212|6213|6212|6213|6212|6213|6212|972
1654796500000|2022-06-09 17:41:40|6214|6213|6214|6212|6214|6213|6213|6212|578
1654796520000|2022-06-09 17:42:00|6215|6213|6215|6214|6216|6215|6215|6213|1383
1654796530000|2022-06-09 17:42:10|6214|6213|6215|6214|6215|6214|6214|6213|200
1654796550000|2022-06-09 17:42:30|6216|6215|6215|6214|6216|6215|6215|6214|200
1654796560000|2022-06-09 17:42:40|6214|6213|6214|6213|6214|6213|6214|6213|1429
1654796570000|2022-06-09 17:42:50|6215|6214|6214|6213|6215|6214|6214|6213|160
1654796580000|2022-06-09 17:43:00|6215|6214|6214|6213|6215|6214|6214|6213|168
1654796600000|2022-06-09 17:43:20|6215|6214|6214|6213|6215|6214|6214|6213|500
1654796610000|2022-06-09 17:43:30|6215|6214|6215|6214|6215|6214|6215|6214|200
1654796620000|2022-06-09 17:43:40|6214|6213|6214|6213|6214|6213|6214|6213|0
1654796630000|2022-06-09 17:43:50|6215|6214|6215|6213|6215|6214|6214|6213|215
1654796640000|2022-06-09 17:44:00|6216|6214|6215|6214|6216|6215|6215|6214|4400
1654796650000|2022-06-09 17:44:10|6216|6215|6216|6215|6216|6215|6216|6215|200
1654796660000|2022-06-09 17:44:20|6217|6216|6216|6215|6217|6216|6216|6215|200
1654796670000|2022-06-09 17:44:30|6215|6214|6215|6214|6215|6214|6215|6214|830
1654796680000|2022-06-09 17:44:40|6214|6213|6213|6212|6214|6213|6213|6212|900
1654796690000|2022-06-09 17:44:50|6214||6214||6214||6214||300
1654796700000|2022-06-09 17:45:00|6213|6211|6213|6211|6213|6211|6212|6211|100
1654796720000|2022-06-09 17:45:20|6212|6212|6213|6211|6213|6212|6212|6211|1989
1654796730000|2022-06-09 17:45:30||6212||6212||6212||6212|0
1654796740000|2022-06-09 17:45:40|6214|6213|6214|6213|6214|6213|6214|6213|0
1654796750000|2022-06-09 17:45:50|||||||||100
1654796760000|2022-06-09 17:46:00|6215|6214|6215|6214|6215|6214|6215|6213|100
1654796770000|2022-06-09 17:46:10|6214|6213|6215|6213|6215|6214|6214|6213|300
1654796780000|2022-06-09 17:46:20|6216|6214|6216|6215|6216|6215|6216|6214|375
1654796790000|2022-06-09 17:46:30|6217|6216|6217|6215|6217|6216|6217|6215|106
1654796800000|2022-06-09 17:46:40|6216||6216||6216||6216||0
1654796810000|2022-06-09 17:46:50|6215|6214|6215|6214|6215|6214|6215|6214|500
1654796840000|2022-06-09 17:47:20|6216|6215|6216|6214|6216|6215|6215|6214|100
1654796850000|2022-06-09 17:47:30|6215||6215||6215||6215||521
1654796860000|2022-06-09 17:47:40|6216||6215||6216||6215||0
1654796870000|2022-06-09 17:47:50|6216|6215|6215|6214|6216|6215|6215|6214|800
1654796880000|2022-06-09 17:48:00|6214|6213|6213|6212|6214|6213|6213|6212|1003
1654796890000|2022-06-09 17:48:10|6214|6213|6214|6212|6214|6213|6214|6212|0
1654796900000|2022-06-09 17:48:20||6213||6213||6213||6212|0
1654796920000|2022-06-09 17:48:40|6215|6214|6215|6213|6215|6214|6215|6213|327
1654796930000|2022-06-09 17:48:50|6216|6214|6214|6213|6216|6214|6214|6213|2397
1654796940000|2022-06-09 17:49:00|6215|6214|6214|6213|6215|6214|6214|6213|566
1654796960000|2022-06-09 17:49:20|||||||||100
1654796980000|2022-06-09 17:49:40|||||||||175
1654796990000|2022-06-09 17:49:50|6213|6212|6212|6211|6213|6212|6212|6211|1490
1654797000000|2022-06-09 17:50:00|6213|6212|6214|6213|6214|6213|6212|6212|1900
1654797010000|2022-06-09 17:50:10|6215|6214|6215|6213|6215|6214|6215|6213|579
1654797020000|2022-06-09 17:50:20|6216|6214|6215|6214|6216|6215|6215|6214|200
1654797030000|2022-06-09 17:50:30|6216|6215|6215|6214|6216|6215|6215|6214|100
1654797040000|2022-06-09 17:50:40|6216|6215|6216|6214|6216|6215|6215|6214|100
1654797050000|2022-06-09 17:50:50|6215|6213|6215|6213|6215|6213|6214|6213|800
1654797090000|2022-06-09 17:51:30|6216|6214|6215|6214|6216|6215|6215|6214|300
1654797100000|2022-06-09 17:51:40|6216||6215||6216||6215||0
1654797110000|2022-06-09 17:51:50|6216|6215|6216|6214|6216|6215|6216|6214|0
1654797130000|2022-06-09 17:52:10|6215|6213|6214|6213|6215|6213|6214|6213|200
1654797150000|2022-06-09 17:52:30|6216|6215|6216|6215|6216|6215|6216|6214|400
1654797160000|2022-06-09 17:52:40|6215|6214|6215|6214|6215|6214|6215|6214|200
1654797190000|2022-06-09 17:53:10|6216|6215|6216|6214|6216|6215|6216|6214|549
1654797220000|2022-06-09 17:53:40|6217|6215|6216|6215|6217|6216|6216|6215|300
1654797230000|2022-06-09 17:53:50|6215|6214|6215|6214|6215|6214|6215|6214|600
1654797240000|2022-06-09 17:54:00|||||||||200
1654797260000|2022-06-09 17:54:20|||||||||372
1654797270000|2022-06-09 17:54:30|6216|6215|6216|6215|6216|6215|6215|6214|200
1654797280000|2022-06-09 17:54:40|||||||||200
1654797300000|2022-06-09 17:55:00|6215|6214|6215|6213|6215|6214|6214|6213|2334
1654797310000|2022-06-09 17:55:10|6214|6214|6215|6214|6215|6214|6214|6214|200
1654797320000|2022-06-09 17:55:20|6214|6213|6214|6213|6214|6213|6214|6213|100
1654797330000|2022-06-09 17:55:30|||||||||234
1654797360000|2022-06-09 17:56:00|6213|6212|6213|6212|6213|6212|6212|6211|1800
1654797370000|2022-06-09 17:56:10|6212|6211|6213|6212|6213|6212|6212|6211|100
1654797380000|2022-06-09 17:56:20|||||||||700
1654797390000|2022-06-09 17:56:30|||||||||351
1654797410000|2022-06-09 17:56:50|||||||||400
1654797420000|2022-06-09 17:57:00|6214|6213|6216|6215|6217|6216|6213|6212|3757
1654797430000|2022-06-09 17:57:10|6215|6214|6215|6213|6216|6215|6215|6213|1501
1654797440000|2022-06-09 17:57:20|6214|6214|6214|6212|6214|6214|6214|6212|200
1654797450000|2022-06-09 17:57:30|6213|6213|6214|6212|6214|6213|6213|6212|200
1654797460000|2022-06-09 17:57:40|6213||6213||6213||6213||200
1654797470000|2022-06-09 17:57:50|6214|6213|6214|6213|6215|6214|6214|6213|700
1654797480000|2022-06-09 17:58:00|6215|6214|6215|6214|6215|6214|6215|6214|300
1654797490000|2022-06-09 17:58:10|6214|6213|6215|6214|6215|6214|6214|6213|700
1654797500000|2022-06-09 17:58:20|6216|6215|6215|6214|6216|6215|6215|6214|600
1654797510000|2022-06-09 17:58:30|||||||||100
1654797550000|2022-06-09 17:59:10|6216|6215|6217|6215|6217|6216|6216|6214|566
1654797560000|2022-06-09 17:59:20|6218|6216|6217|6216|6218|6217|6217|6215|1400
1654797570000|2022-06-09 17:59:30|6218|6217|6219|6217|6219|6218|6218|6217|1100
1654797580000|2022-06-09 17:59:40|6220|6218|6220|6219|6220|6219|6220|6218|1203
1654797590000|2022-06-09 17:59:50|6221|6220|6221|6220|6221|6220|6221|6220|0
1654797600000|2022-06-09 18:00:00|6220|6219|6220|6219|6220|6219|6219|6218|1879
1654797610000|2022-06-09 18:00:10|||||||||102
1654797620000|2022-06-09 18:00:20|6219|6218|6218|6216|6219|6218|6217|6216|2000
1654797630000|2022-06-09 18:00:30|6216|6215|6216|6215|6217|6216|6216|6215|525
1654797640000|2022-06-09 18:00:40|6215|6214|6215|6213|6216|6214|6214|6213|3007
1654797650000|2022-06-09 18:00:50||6214||6213||6214||6213|0
1654797660000|2022-06-09 18:01:00|6214|6214|6215|6214|6215|6214|6214|6214|400
1654797670000|2022-06-09 18:01:10|6214|6213|6214|6212|6215|6213|6213|6212|1600
1654797680000|2022-06-09 18:01:20|6213||6213||6213||6213||0
1654797690000|2022-06-09 18:01:30|6214|6213|6214|6213|6214|6213|6214|6213|100
1654797700000|2022-06-09 18:01:40|6215|6214|6213|6212|6215|6214|6213|6212|1520
1654797730000|2022-06-09 18:02:10|6214|6213|6214|6213|6214|6213|6214|6213|300
1654797750000|2022-06-09 18:02:30|||||||||100
1654797790000|2022-06-09 18:03:10|6213|6212|6211|6210|6213|6212|6211|6210|1000
1654797800000|2022-06-09 18:03:20|6210|6209|6210|6209|6210|6209|6210|6209|300
1654797810000|2022-06-09 18:03:30|6209|6208|6210|6209|6210|6209|6209|6208|200
1654797820000|2022-06-09 18:03:40|6209|6208|6209|6207|6209|6208|6209|6207|4900
1654797830000|2022-06-09 18:03:50|6210|6208|6209|6207|6210|6209|6209|6207|100
1654797840000|2022-06-09 18:04:00|6208||6208||6208||6208||0
1654797850000|2022-06-09 18:04:10|6209|6208|6208|6207|6209|6208|6208|6207|500
1654797870000|2022-06-09 18:04:30|6209|6208|6209|6208|6209|6208|6209|6208|100
1654797880000|2022-06-09 18:04:40|||||||||100
1654797890000|2022-06-09 18:04:50|6210|6209|6210|6208|6210|6209|6209|6208|1300
1654797900000|2022-06-09 18:05:00|6209|6207|6208|6207|6210|6207|6208|6207|800
1654797910000|2022-06-09 18:05:10|6207|6206|6208|6207|6208|6207|6207|6206|500
1654797920000|2022-06-09 18:05:20|6207|6206|6208|6206|6208|6206|6207|6206|500
1654797930000|2022-06-09 18:05:30|6209|6207|6209|6208|6209|6208|6209|6207|222
1654797940000|2022-06-09 18:05:40|6208|6207|6208|6207|6208|6207|6208|6207|0
1654797960000|2022-06-09 18:06:00|6209|6208|6209|6208|6209|6208|6209|6208|1056
1654797970000|2022-06-09 18:06:10|6210|6209|6211|6209|6211|6209|6210|6209|600
1654797980000|2022-06-09 18:06:20|6210|6210|6211|6210|6212|6211|6210|6209|3052
1654797990000|2022-06-09 18:06:30|6212||6211||6212||6211||0
1654798000000|2022-06-09 18:06:40|6212|6211|6212|6211|6212|6211|6212|6211|200
1654798010000|2022-06-09 18:06:50|||||||||2235
1654798020000|2022-06-09 18:07:00|6213|6212|6213|6212|6214|6212|6213|6212|662
1654798030000|2022-06-09 18:07:10|6214||6213||6214||6213||0
1654798040000|2022-06-09 18:07:20|6214||6214||6214||6214||200
1654798070000|2022-06-09 18:07:50|6213|6211|6213|6212|6213|6212|6212|6211|800
1654798080000|2022-06-09 18:08:00|6214|6211|6214|6213|6214|6213|6214|6211|0
1654798090000|2022-06-09 18:08:10|6215|6214|6215|6214|6215|6214|6215|6213|1400
1654798100000|2022-06-09 18:08:20|6214|6213|6214|6213|6215|6214|6214|6213|1161
1654798110000|2022-06-09 18:08:30|6213|6212|6213|6212|6213|6212|6213|6212|420
1654798120000|2022-06-09 18:08:40|6214|6213|6214|6213|6214|6213|6214|6213|0
1654798140000|2022-06-09 18:09:00|6215|6214|6214|6213|6215|6214|6214|6213|200
1654798150000|2022-06-09 18:09:10|6213|6212|6214|6212|6214|6213|6213|6212|300
1654798160000|2022-06-09 18:09:20|6215|6213|6214|6213|6215|6213|6214|6213|0
1654798170000|2022-06-09 18:09:30||6212||6212||6212||6212|0
1654798180000|2022-06-09 18:09:40|6213|6213|6213|6212|6214|6213|6213|6212|200
1654798210000|2022-06-09 18:10:10|6214|6211|6212|6211|6214|6211|6212|6211|700
1654798220000|2022-06-09 18:10:20|6213||6212||6213||6212||9870
1654798250000|2022-06-09 18:10:50|6211|6210|6212|6211|6212|6211|6211|6210|504
1654798260000|2022-06-09 18:11:00|6211|6212|6213|6212|6213|6212|6211|6212|553
1654798270000|2022-06-09 18:11:10|6214|6213|6214|6212|6214|6213|6214|6212|363
1654798280000|2022-06-09 18:11:20||6213||6213||6213||6213|0
1654798290000|2022-06-09 18:11:30|6213|6212|6213|6212|6213|6212|6213|6212|310
1654798300000|2022-06-09 18:11:40|6214|6213|6214|6213|6214|6213|6214|6213|100
1654798310000|2022-06-09 18:11:50|6213|6212|6213|6211|6213|6212|6212|6211|914
1654798320000|2022-06-09 18:12:00|6212||6212||6212||6212||100
1654798340000|2022-06-09 18:12:20|6211|6210|6212|6210|6212|6210|6211|6210|718
1654798350000|2022-06-09 18:12:30|6211|6209|6210|6209|6211|6210|6210|6209|700
1654798360000|2022-06-09 18:12:40|6211||6211||6211||6211||0
1654798380000|2022-06-09 18:13:00|6212|6211|6213|6212|6213|6212|6212|6210|3505
1654798390000|2022-06-09 18:13:10|6212|6211|6212|6211|6212|6211|6212|6211|638
1654798400000|2022-06-09 18:13:20|||||||||300
1654798410000|2022-06-09 18:13:30|||||||||200
1654798420000|2022-06-09 18:13:40|||||||||200
1654798430000|2022-06-09 18:13:50|6213|6212|6213|6212|6213|6212|6213|6212|300
1654798460000|2022-06-09 18:14:20|6214|6213|6213|6212|6214|6213|6213|6212|1057
1654798470000|2022-06-09 18:14:30|||||||||301
1654798480000|2022-06-09 18:14:40|||||||||925
1654798490000|2022-06-09 18:14:50|||||||||906
1654798500000|2022-06-09 18:15:00|6212|6211|6211|6210|6212|6211|6210|6209|1578
1654798510000|2022-06-09 18:15:10|6210|6209|6211|6210|6211|6210|6210|6209|0
1654798520000|2022-06-09 18:15:20|6210|6209|6211|6210|6211|6210|6210|6209|100
1654798530000|2022-06-09 18:15:30|6210|6209|6211|6209|6211|6209|6210|6209|228
1654798540000|2022-06-09 18:15:40|6210|6210|6212|6210|6212|6210|6210|6210|600
1654798550000|2022-06-09 18:15:50|6211|6209|6211|6210|6211|6210|6210|6209|383
1654798560000|2022-06-09 18:16:00|6210|6209|6211|6210|6211|6210|6210|6209|287
1654798570000|2022-06-09 18:16:10|6210|6209|6211|6210|6211|6210|6210|6209|500
1654798600000|2022-06-09 18:16:40|6210|6209|6211|6209|6211|6209|6210|6209|300
1654798610000|2022-06-09 18:16:50|6210|6210|6211|6209|6211|6210|6210|6209|0
1654798620000|2022-06-09 18:17:00|6210|6208|6209|6208|6210|6208|6209|6208|893
1654798630000|2022-06-09 18:17:10|6208|6207|6208|6207|6209|6207|6208|6207|200
1654798640000|2022-06-09 18:17:20|6207|6206|6208|6207|6208|6207|6207|6206|140
1654798650000|2022-06-09 18:17:30||6206||6207||6207||6206|0
1654798660000|2022-06-09 18:17:40|6209|6208|6209|6208|6209|6208|6209|6208|400
1654798670000|2022-06-09 18:17:50|6208|6207|6209|6208|6209|6208|6208|6207|150
1654798680000|2022-06-09 18:18:00|6210|6209|6209|6208|6210|6209|6209|6208|771
1654798690000|2022-06-09 18:18:10|6210|6209|6210|6209|6210|6209|6210|6209|100
1654798700000|2022-06-09 18:18:20|6209|6208|6210|6208|6210|6208|6209|6208|200
1654798710000|2022-06-09 18:18:30|6209||6209||6209||6209||0
1654798730000|2022-06-09 18:18:50|6208|6207|6208|6207|6209|6207|6208|6207|500
1654798750000|2022-06-09 18:19:10|6207|6206|6207|6206|6208|6206|6207|6206|300
1654798760000|2022-06-09 18:19:20|||||||||400
1654798770000|2022-06-09 18:19:30|6206|6205|6207|6206|6207|6206|6206|6205|1915
1654798790000|2022-06-09 18:19:50|6206|6205|6208|6207|6208|6207|6206|6205|1220
1654798800000|2022-06-09 18:20:00|6209|6208|6210|6208|6210|6209|6209|6208|1374
1654798810000|2022-06-09 18:20:10|6209|6209|6210|6208|6210|6209|6209|6208|560
1654798820000|2022-06-09 18:20:20|6209||6210||6210||6209||0
1654798830000|2022-06-09 18:20:30|6209|6209|6211|6209|6211|6210|6209|6209|2350
1654798840000|2022-06-09 18:20:40||6210||6210||6210||6210|0
1654798850000|2022-06-09 18:20:50|||||||||100
1654798860000|2022-06-09 18:21:00|6212|6211|6211|6210|6212|6211|6211|6210|1040
1654798870000|2022-06-09 18:21:10|6210|6209|6210|6209|6210|6209|6210|6209|1425
1654798880000|2022-06-09 18:21:20|6209|6208|6210|6208|6210|6209|6209|6208|300
1654798890000|2022-06-09 18:21:30|6209||6209||6209||6209||548
1654798900000|2022-06-09 18:21:40|||||||||200
1654798910000|2022-06-09 18:21:50|6208|6207|6208|6207|6208|6207|6208|6207|300
1654798940000|2022-06-09 18:22:20|6209|6208|6209|6208|6209|6208|6208|6207|2370
1654798950000|2022-06-09 18:22:30|6208|6207|6208|6207|6209|6207|6208|6207|100
1654798960000|2022-06-09 18:22:40|||||||||200
1654798970000|2022-06-09 18:22:50|6207|6206|6207|6206|6207|6206|6207|6206|1800
1654798980000|2022-06-09 18:23:00|6206|6205|6206|6205|6207|6205|6206|6205|400
1654798990000|2022-06-09 18:23:10|||||||||500
1654799000000|2022-06-09 18:23:20|6207||6207||6207||6207||0
1654799010000|2022-06-09 18:23:30|6208|6206|6208|6207|6208|6207|6208|6206|896
1654799020000|2022-06-09 18:23:40|6207|6206|6208|6207|6208|6207|6207|6206|600
1654799030000|2022-06-09 18:23:50|6207|6206|6208|6206|6208|6206|6207|6206|0
1654799040000|2022-06-09 18:24:00|6207|6207|6208|6207|6208|6207|6207|6207|0
1654799050000|2022-06-09 18:24:10|6207|6206|6207|6206|6208|6206|6207|6206|200
1654799060000|2022-06-09 18:24:20|6206|6205|6205|6204|6207|6205|6205|6204|4055
1654799070000|2022-06-09 18:24:30|6204|6203|6205|6204|6205|6204|6204|6203|300
1654799080000|2022-06-09 18:24:40|6206|6205|6206|6205|6206|6205|6206|6205|600
1654799090000|2022-06-09 18:24:50|6205|6204|6206|6204|6206|6204|6205|6204|313
1654799100000|2022-06-09 18:25:00|6205|6205|6206|6204|6206|6205|6205|6204|700
1654799120000|2022-06-09 18:25:20|6205||6205||6205||6205||0
1654799130000|2022-06-09 18:25:30|6206|6205|6207|6205|6207|6206|6206|6205|1338
1654799140000|2022-06-09 18:25:40|6206|6206|6206|6205|6206|6206|6206|6205|400
1654799150000|2022-06-09 18:25:50|6207|6206|6207|6205|6207|6206|6206|6205|0
1654799160000|2022-06-09 18:26:00|6208|6206|6208|6207|6209|6208|6208|6206|2270
1654799170000|2022-06-09 18:26:10|6207|6206|6208|6206|6208|6206|6207|6206|400
1654799180000|2022-06-09 18:26:20|6209|6207|6210|6208|6210|6208|6209|6207|300
1654799200000|2022-06-09 18:26:40|6209||6209||6209||6209||0
1654799210000|2022-06-09 18:26:50|6208|6207|6208|6207|6208|6207|6208|6207|500
1654799220000|2022-06-09 18:27:00|6207|6206|6208|6206|6208|6206|6207|6206|1487
1654799230000|2022-06-09 18:27:10|6207|6207|6208|6206|6208|6207|6207|6206|1100
1654799250000|2022-06-09 18:27:30||6207||6207||6207||6207|100
1654799260000|2022-06-09 18:27:40|6207|6206|6207|6206|6207|6206|6206|6205|1942
1654799270000|2022-06-09 18:27:50|6208|6207|6208|6207|6208|6207|6208|6206|300
1654799280000|2022-06-09 18:28:00|6209|6208|6207|6206|6209|6208|6207|6206|2500
1654799320000|2022-06-09 18:28:40|6206|6205|6207|6205|6207|6205|6206|6205|900
1654799330000|2022-06-09 18:28:50|6206|6206|6206|6205|6207|6206|6206|6205|200
1654799340000|2022-06-09 18:29:00|6207|6206|6208|6207|6208|6207|6207|6206|500
1654799350000|2022-06-09 18:29:10|6209|6208|6208|6206|6209|6208|6207|6206|300
1654799360000|2022-06-09 18:29:20|6207||6207||6207||6207||162
1654799370000|2022-06-09 18:29:30|6206|6205|6206|6205|6206|6205|6206|6205|600
1654799380000|2022-06-09 18:29:40|6205|6204|6205|6204|6205|6204|6205|6204|450
1654799400000|2022-06-09 18:30:00|6204|6203|6204|6203|6204|6203|6204|6203|285
1654799410000|2022-06-09 18:30:10|6203|6202|6203|6202|6204|6203|6203|6202|100
1654799420000|2022-06-09 18:30:20|6202|6201|6202|6201|6203|6202|6202|6201|934
1654799430000|2022-06-09 18:30:30|6201|6200|6201|6200|6202|6201|6201|6200|3100
1654799440000|2022-06-09 18:30:40|||||||||1000
1654799450000|2022-06-09 18:30:50|||||||||200
1654799460000|2022-06-09 18:31:00|||||||||567
1654799470000|2022-06-09 18:31:10|||||||||200
1654799480000|2022-06-09 18:31:20|6202|6201|6201|6200|6202|6201|6201|6200|923
1654799490000|2022-06-09 18:31:30|6202|6201|6200|6199|6202|6201|6199|6198|4260
1654799500000|2022-06-09 18:31:40|6201|6200|6201|6200|6201|6200|6201|6200|500
1654799510000|2022-06-09 18:31:50|6200|6199|6200|6199|6200|6199|6200|6199|0
1654799530000|2022-06-09 18:32:10|||||||||185
1654799540000|2022-06-09 18:32:20|6199|6198|6200|6199|6200|6199|6199|6198|822
1654799550000|2022-06-09 18:32:30|6199|6198|6200|6198|6200|6199|6199|6198|100
1654799560000|2022-06-09 18:32:40|6199|6199|6199|6198|6199|6199|6199|6198|0
1654799570000|2022-06-09 18:32:50|6200|6199|6199|6198|6200|6199|6199|6198|2099
1654799580000|2022-06-09 18:33:00|6200|6199|6199|6198|6200|6199|6199|6198|800
1654799590000|2022-06-09 18:33:10|6200||6199||6200||6199||336
1654799600000|2022-06-09 18:33:20|6200|6199|6200|6199|6200|6199|6200|6199|575
1654799610000|2022-06-09 18:33:30|6199|6198|6199|6198|6199|6198|6199|6198|400
1654799620000|2022-06-09 18:33:40|6198|6197|6199|6198|6199|6198|6198|6197|700
1654799630000|2022-06-09 18:33:50|6198|6197|6198|6197|6199|6198|6198|6197|100
1654799640000|2022-06-09 18:34:00|6197|6196|6197|6196|6198|6197|6197|6196|0
1654799650000|2022-06-09 18:34:10|6196|6195|6196|6195|6196|6195|6196|6195|400
1654799660000|2022-06-09 18:34:20|6197|6196|6197|6195|6197|6196|6196|6195|451
1654799680000|2022-06-09 18:34:40||6196||6196||6196||6196|250
1654799690000|2022-06-09 18:34:50|6198|6197|6198|6197|6198|6197|6198|6196|1717
1654799700000|2022-06-09 18:35:00|6197|6196|6197|6196|6197|6196|6197|6196|439
1654799720000|2022-06-09 18:35:20|6198|6197|6198|6196|6199|6197|6197|6196|1671
1654799730000|2022-06-09 18:35:30|6199|6197|6198|6197|6199|6198|6198|6197|700
1654799740000|2022-06-09 18:35:40|||||||||100
1654799750000|2022-06-09 18:35:50|6197|6196|6197|6196|6197|6196|6197|6196|917
1654799760000|2022-06-09 18:36:00|6198|6197|6198|6197|6198|6197|6198|6197|744
1654799770000|2022-06-09 18:36:10|6197|6196|6198|6197|6198|6197|6197|6196|1160
1654799790000|2022-06-09 18:36:30|6197|6196|6198|6197|6198|6197|6197|6196|992
1654799810000|2022-06-09 18:36:50|||||||||200
1654799820000|2022-06-09 18:37:00|||||||||370
1654799830000|2022-06-09 18:37:10|6199|6196|6199|6198|6199|6198|6198|6196|1262
1654799840000|2022-06-09 18:37:20|6200|6199|6200|6199|6200|6199|6200|6199|100
1654799850000|2022-06-09 18:37:30|6199|6198|6199|6198|6199|6198|6199|6198|0
1654799860000|2022-06-09 18:37:40|6200|6199|6200|6199|6200|6199|6200|6199|2521
1654799870000|2022-06-09 18:37:50|6199|6198|6199|6198|6199|6198|6199|6198|600
1654799880000|2022-06-09 18:38:00|6200|6199|6200|6199|6200|6199|6199|6199|0
1654799890000|2022-06-09 18:38:10|6199|6198|6200|6198|6200|6198|6199|6198|100
1654799910000|2022-06-09 18:38:30|6199||6200||6200||6199||1222
1654799920000|2022-06-09 18:38:40|||||||||115
1654799940000|2022-06-09 18:39:00|6199|6199|6200|6199|6200|6199|6199|6199|200
1654799950000|2022-06-09 18:39:10|6201|6200|6199|6198|6201|6200|6199|6198|8515
1654799970000|2022-06-09 18:39:30|6198|6197|6198|6197|6198|6197|6198|6197|900
1654799980000|2022-06-09 18:39:40|6197|6196|6197|6196|6197|6196|6197|6196|700
1654799990000|2022-06-09 18:39:50|6198|6197|6198|6197|6198|6197|6198|6197|0
1654800000000|2022-06-09 18:40:00|||||||||100
1654800010000|2022-06-09 18:40:10|6199|6198|6200|6198|6200|6199|6199|6198|1808
1654800030000|2022-06-09 18:40:30|6198|6197|6199|6198|6199|6198|6198|6197|600
1654800040000|2022-06-09 18:40:40|6200|6199|6200|6199|6200|6199|6199|6198|617
1654800050000|2022-06-09 18:40:50|||||||||459
1654800060000|2022-06-09 18:41:00|6201|6200|6201|6200|6201|6200|6201|6200|500
1654800070000|2022-06-09 18:41:10|6202||6201||6202||6201||0
1654800080000|2022-06-09 18:41:20|6202|6201|6201|6200|6202|6201|6201|6200|1200
1654800090000|2022-06-09 18:41:30|||||||||200
1654800100000|2022-06-09 18:41:40|6202|6201|6201|6200|6202|6201|6201|6200|681
1654800110000|2022-06-09 18:41:50|6202|6201|6202|6201|6202|6201|6202|6201|400
1654800120000|2022-06-09 18:42:00|6201|6200|6201|6200|6201|6200|6201|6200|1813
1654800130000|2022-06-09 18:42:10|||||||||100
1654800160000|2022-06-09 18:42:40|6200|6199|6200|6199|6200|6199|6200|6199|500
1654800170000|2022-06-09 18:42:50|||||||||300
1654800180000|2022-06-09 18:43:00|6199|6198|6199|6198|6199|6198|6199|6198|0
1654800190000|2022-06-09 18:43:10|6200|6199|6200|6199|6200|6199|6200|6199|200
1654800200000|2022-06-09 18:43:20|6199|6198|6199|6198|6199|6198|6199|6198|0
1654800210000|2022-06-09 18:43:30|6200|6199|6200|6199|6200|6199|6200|6199|500
1654800220000|2022-06-09 18:43:40|6201|6200|6201|6200|6201|6200|6200|6199|2322
1654800230000|2022-06-09 18:43:50|6202|6201|6202|6201|6202|6201|6202|6201|425
1654800240000|2022-06-09 18:44:00|6203|6202|6202|6201|6203|6202|6202|6201|488
1654800250000|2022-06-09 18:44:10|6201|6200|6201|6200|6201|6200|6201|6200|1345
1654800270000|2022-06-09 18:44:30|6202|6201|6201|6200|6202|6201|6201|6200|243
1654800280000|2022-06-09 18:44:40|6202|6201|6202|6201|6202|6201|6202|6201|400
1654800290000|2022-06-09 18:44:50|6203|6202|6202|6201|6203|6202|6202|6201|400
1654800300000|2022-06-09 18:45:00|||||||||100
1654800310000|2022-06-09 18:45:10|6203|6202|6203|6202|6203|6202|6202|6201|666
1654800320000|2022-06-09 18:45:20|||||||||200
1654800330000|2022-06-09 18:45:30|6204|6203|6204|6203|6204|6203|6204|6203|0
1654800340000|2022-06-09 18:45:40|6203|6202|6204|6203|6204|6203|6203|6202|1100
1654800350000|2022-06-09 18:45:50|6205|6204|6204|6203|6205|6204|6204|6203|900
1654800360000|2022-06-09 18:46:00|6203|6202|6203|6202|6203|6202|6203|6202|1848
1654800370000|2022-06-09 18:46:10|6204|6203|6205|6204|6205|6204|6203|6203|1800
1654800380000|2022-06-09 18:46:20|6206||6205||6206||6205||309
1654800390000|2022-06-09 18:46:30|||||||||503
1654800400000|2022-06-09 18:46:40|6204|6203|6204|6203|6204|6203|6204|6203|724
1654800410000|2022-06-09 18:46:50|6205|6204|6206|6205|6206|6205|6205|6204|595
1654800420000|2022-06-09 18:47:00|6205|6204|6206|6205|6206|6205|6204|6203|14900
1654800430000|2022-06-09 18:47:10|||||||||1000
1654800440000|2022-06-09 18:47:20|6208|6207|6209|6208|6210|6209|6208|6207|10863
1654800450000|2022-06-09 18:47:30|6210|6209|6209|6208|6210|6209|6209|6208|800
1654800460000|2022-06-09 18:47:40|6208|6207|6209|6208|6209|6208|6208|6207|700
1654800470000|2022-06-09 18:47:50|6208|6207|6209|6208|6210|6209|6208|6207|28072
1654800480000|2022-06-09 18:48:00|6210|6209|6210|6208|6210|6209|6209|6208|715
1654800490000|2022-06-09 18:48:10|6209|6207|6207|6205|6209|6207|6206|6205|600
1654800500000|2022-06-09 18:48:20|6206|6204|6205|6203|6206|6204|6205|6203|200
1654800510000|2022-06-09 18:48:30|6206|6204|6205|6204|6206|6205|6205|6204|200
1654800520000|2022-06-09 18:48:40|6206|6205|6204|6203|6206|6205|6204|6203|1800
1654800530000|2022-06-09 18:48:50|6205|6204|6205|6204|6205|6204|6205|6203|200
1654800540000|2022-06-09 18:49:00|6204|6203|6205|6204|6205|6204|6204|6203|200
1654800550000|2022-06-09 18:49:10|6204|6203|6204|6202|6205|6203|6203|6202|100
1654800560000|2022-06-09 18:49:20|6203|6201|6202|6201|6203|6201|6202|6201|0
1654800600000|2022-06-09 18:50:00|6201|6200|6203|6202|6203|6202|6201|6200|4011
1654800610000|2022-06-09 18:50:10|6202|6201|6202|6200|6202|6201|6201|6200|500
1654800630000|2022-06-09 18:50:30|6203|6201|6203|6202|6203|6202|6203|6201|400
1654800640000|2022-06-09 18:50:40||6201||6201||6201||6201|200
1654800660000|2022-06-09 18:51:00|6202|6202|6203|6201|6203|6202|6202|6201|0
1654800670000|2022-06-09 18:51:10|6202|6202|6203|6202|6203|6202|6202|6201|637
1654800680000|2022-06-09 18:51:20|||||||||100
1654800690000|2022-06-09 18:51:30|6202|6201|6202|6201|6202|6201|6202|6201|700
1654800720000|2022-06-09 18:52:00|||||||||100
1654800730000|2022-06-09 18:52:10|6201|6200|6202|6200|6202|6200|6201|6200|803
1654800740000|2022-06-09 18:52:20|6201|6201|6201|6200|6201|6201|6201|6200|300
1654800750000|2022-06-09 18:52:30|6200|6199|6199|6198|6200|6199|6199|6198|800
1654800760000|2022-06-09 18:52:40|6198|6197|6198|6197|6199|6198|6198|6196|500
1654800770000|2022-06-09 18:52:50|6197|6196|6197|6196|6197|6196|6197|6196|0
1654800780000|2022-06-09 18:53:00|6196|6195|6196|6195|6197|6195|6196|6195|0
1654800790000|2022-06-09 18:53:10|6197|6196|6197|6196|6197|6196|6197|6196|1609
1654800800000|2022-06-09 18:53:20|6198|6197|6198|6196|6199|6198|6197|6196|3242
1654800810000|2022-06-09 18:53:30|6197|6195|6197|6195|6197|6195|6196|6195|766
1654800820000|2022-06-09 18:53:40|6196|6194|6195|6194|6196|6194|6195|6194|500
1654800830000|2022-06-09 18:53:50||6193||6193||6193||6193|525
1654800840000|2022-06-09 18:54:00|6194||6194||6194||6194||0
1654800850000|2022-06-09 18:54:10|6193|6192|6194|6192|6194|6193|6193|6192|0
1654800860000|2022-06-09 18:54:20|6193|6193|6195|6194|6195|6194|6193|6192|981
1654800870000|2022-06-09 18:54:30||6193||6193||6194||6193|400
1654800880000|2022-06-09 18:54:40|6196|6194|6196|6195|6196|6195|6196|6193|558
1654800890000|2022-06-09 18:54:50|6195|6194|6195|6193|6195|6194|6194|6193|679
1654800900000|2022-06-09 18:55:00|6194|6192|6192|6191|6194|6192|6192|6191|1639
1654800910000|2022-06-09 18:55:10||6190||6190||6191||6190|100
1654800920000|2022-06-09 18:55:20|6191|6191|6192|6191|6192|6191|6191|6190|1792
1654800930000|2022-06-09 18:55:30|6191|6190|6191|6190|6192|6191|6191|6190|207
1654800940000|2022-06-09 18:55:40|6190|6189|6190|6189|6190|6189|6190|6189|1282
1654800950000|2022-06-09 18:55:50|6189|6188|6189|6187|6190|6188|6188|6187|500
1654800960000|2022-06-09 18:56:00|6188|6188|6189|6187|6189|6188|6188|6187|100
1654800970000|2022-06-09 18:56:10|6188||6188||6188||6188||400
1654800980000|2022-06-09 18:56:20|6190|6188|6190|6189|6190|6189|6190|6188|2487
1654800990000|2022-06-09 18:56:30|6189|6188|6190|6189|6190|6189|6189|6188|510
1654801000000|2022-06-09 18:56:40|6191|6190|6192|6191|6192|6191|6191|6190|600
1654801010000|2022-06-09 18:56:50|6191|6190|6192|6191|6192|6191|6191|6190|1394
1654801020000|2022-06-09 18:57:00|6193|6192|6192|6191|6193|6192|6192|6191|600
1654801030000|2022-06-09 18:57:10|6191|6190|6191|6190|6192|6191|6191|6190|514
1654801040000|2022-06-09 18:57:20|6192||6191||6192||6191||618
1654801050000|2022-06-09 18:57:30|6192||6192||6192||6192||300
1654801070000|2022-06-09 18:57:50|6190|6189|6192|6190|6192|6191|6190|6189|703
1654801080000|2022-06-09 18:58:00|6191|6191|6192|6190|6192|6191|6191|6190|100
1654801090000|2022-06-09 18:58:10|6191||6191||6191||6191||890
1654801100000|2022-06-09 18:58:20|6190|6189|6191|6190|6191|6190|6190|6189|340
1654801110000|2022-06-09 18:58:30|6192|6189|6192|6191|6192|6191|6192|6189|599
1654801130000|2022-06-09 18:58:50|6191|6190|6192|6190|6192|6190|6191|6190|380
1654801140000|2022-06-09 18:59:00|6191|6191|6191|6189|6191|6191|6190|6189|500
1654801150000|2022-06-09 18:59:10|6190|6188|6187|6186|6190|6189|6187|6186|1125
1654801160000|2022-06-09 18:59:20|6186|6185|6187|6185|6187|6185|6186|6184|2793
1654801170000|2022-06-09 18:59:30|6188|6186|6187|6186|6188|6187|6187|6186|427
1654801180000|2022-06-09 18:59:40|6188|6187|6187|6186|6188|6187|6187|6186|204
1654801190000|2022-06-09 18:59:50|6186|6185|6187|6185|6187|6186|6186|6185|200
1654801200000|2022-06-09 19:00:00|6185|6184|6187|6186|6188|6187|6185|6184|1920
1654801210000|2022-06-09 19:00:10|6186|6185|6185|6184|6186|6185|6185|6184|3700
1654801220000|2022-06-09 19:00:20|6186|6185|6187|6185|6187|6186|6185|6184|2300
1654801230000|2022-06-09 19:00:30|6186||6186||6186||6186||500
1654801240000|2022-06-09 19:00:40|6185|6184|6185|6184|6186|6184|6185|6184|100
1654801250000|2022-06-09 19:00:50|6186||6185||6186||6185||100
1654801260000|2022-06-09 19:01:00|6184|6183|6184|6182|6184|6183|6183|6182|956
1654801270000|2022-06-09 19:01:10|6183|6183|6183|6182|6184|6183|6183|6182|100
1654801280000|2022-06-09 19:01:20|6184||6184||6184||6183||300
1654801290000|2022-06-09 19:01:30|6182|6181|6183|6182|6183|6182|6182|6181|800
1654801310000|2022-06-09 19:01:50|6184|6181|6182|6181|6184|6181|6182|6181|785
1654801320000|2022-06-09 19:02:00|6181|6180|6182|6181|6182|6181|6181|6180|2215
1654801330000|2022-06-09 19:02:10|6183|6182|6183|6182|6183|6182|6183|6182|2240
1654801350000|2022-06-09 19:02:30|6184|6183|6183|6182|6185|6184|6183|6182|974
1654801360000|2022-06-09 19:02:40|6184|6181|6182|6181|6184|6181|6182|6181|1100
1654801370000|2022-06-09 19:02:50|6183||6182||6183||6182||0
1654801380000|2022-06-09 19:03:00|6181|6180|6180|6179|6181|6180|6180|6179|1499
1654801390000|2022-06-09 19:03:10|6181|6180|6181|6180|6181|6180|6181|6180|898
1654801400000|2022-06-09 19:03:20|6180|6179|6180|6179|6180|6179|6180|6179|100
1654801410000|2022-06-09 19:03:30|6179|6178|6180|6178|6180|6178|6179|6178|400
1654801420000|2022-06-09 19:03:40|6179|6179|6183|6182|6183|6182|6179|6179|14569
1654801430000|2022-06-09 19:03:50|6182|6181|6182|6181|6183|6181|6182|6181|500
1654801440000|2022-06-09 19:04:00|6181|6180|6182|6181|6182|6181|6181|6180|1581
1654801450000|2022-06-09 19:04:10|6181|6180|6181|6180|6181|6180|6181|6180|636
1654801460000|2022-06-09 19:04:20|6180|6179|6181|6179|6181|6179|6180|6179|1003
1654801470000|2022-06-09 19:04:30|6179|6178|6179|6178|6180|6179|6178|6177|7675
1654801480000|2022-06-09 19:04:40|6180|6179|6178|6177|6180|6179|6178|6177|1200
1654801500000|2022-06-09 19:05:00|6177|6176|6178|6177|6179|6178|6177|6176|4001
1654801510000|2022-06-09 19:05:10|6177|6176|6177|6176|6177|6176|6177|6176|1600
1654801520000|2022-06-09 19:05:20|6178|6177|6179|6177|6180|6179|6177|6176|2497
1654801530000|2022-06-09 19:05:30|6178||6178||6178||6178||400
1654801540000|2022-06-09 19:05:40|6179||6178||6179||6178||100
1654801550000|2022-06-09 19:05:50|6179|6178|6176|6176|6179|6178|6176|6175|1716
1654801560000|2022-06-09 19:06:00|6177|6175|6177|6176|6177|6176|6177|6175|0
1654801570000|2022-06-09 19:06:10|6178|6177|6178|6177|6178|6177|6177|6176|1274
1654801580000|2022-06-09 19:06:20|6179|6178|6180|6180|6181|6180|6179|6178|6700
1654801590000|2022-06-09 19:06:30|6181|6179|6181|6180|6183|6182|6181|6179|8196
1654801600000|2022-06-09 19:06:40|6182|6181|6182|6180|6182|6181|6181|6180|300
1654801610000|2022-06-09 19:06:50|6181|6181|6179|6178|6181|6181|6179|6178|2300
1654801620000|2022-06-09 19:07:00|||||||||100
1654801630000|2022-06-09 19:07:10|6180|6179|6178|6177|6180|6179|6178|6177|1619
1654801640000|2022-06-09 19:07:20|6177|6176|6177|6176|6177|6176|6177|6176|300
1654801650000|2022-06-09 19:07:30|6176|6175|6177|6176|6177|6176|6175|6174|3233
1654801660000|2022-06-09 19:07:40|6178|6177|6177|6176|6178|6177|6177|6176|933
1654801670000|2022-06-09 19:07:50|6178|6177|6176|6175|6178|6177|6176|6175|611
1654801680000|2022-06-09 19:08:00|6175|6174|6174|6173|6175|6174|6174|6173|100
1654801690000|2022-06-09 19:08:10|6173|6172|6173|6172|6173|6172|6173|6172|300
1654801710000|2022-06-09 19:08:30||6171||6172||6172||6171|200
1654801720000|2022-06-09 19:08:40|6174|6173|6175|6174|6176|6175|6174|6173|3157
1654801730000|2022-06-09 19:08:50|6176||6176||6176||6176||100
1654801740000|2022-06-09 19:09:00|6175|6175|6175|6174|6175|6175|6174|6173|732
1654801750000|2022-06-09 19:09:10|6173|6173|6174|6172|6174|6173|6173|6172|400
1654801760000|2022-06-09 19:09:20||6173||6173||6173||6173|393
1654801770000|2022-06-09 19:09:30|6175|6174|6174|6173|6175|6174|6174|6173|600
1654801790000|2022-06-09 19:09:50|6173|6172|6174|6173|6174|6173|6173|6172|0
1654801800000|2022-06-09 19:10:00|6173|6172|6174|6173|6174|6173|6173|6172|887
1654801810000|2022-06-09 19:10:10|6175|6174|6176|6175|6176|6175|6175|6173|1178
1654801820000|2022-06-09 19:10:20|6175|6174|6174|6173|6175|6174|6174|6173|300
1654801830000|2022-06-09 19:10:30|6173|6172|6173|6172|6173|6172|6173|6172|0
1654801840000|2022-06-09 19:10:40|6174|6171|6172|6171|6174|6171|6172|6170|1294
1654801850000|2022-06-09 19:10:50|||||||||100
1654801860000|2022-06-09 19:11:00||6170||6170||6171||6170|283
1654801870000|2022-06-09 19:11:10|||||||||481
1654801880000|2022-06-09 19:11:20||6171||6171||6171||6171|1212
1654801890000|2022-06-09 19:11:30|6173|6172|6173|6172|6173|6172|6173|6171|362
1654801900000|2022-06-09 19:11:40|6174|6173|6172|6171|6174|6173|6172|6171|2066
1654801910000|2022-06-09 19:11:50|||||||||100
1654801920000|2022-06-09 19:12:00|6171|6170|6174|6172|6174|6173|6171|6170|2457
1654801930000|2022-06-09 19:12:10|6175|6173|6175|6173|6175|6174|6174|6173|3678
1654801940000|2022-06-09 19:12:20|6174|6172|6174|6173|6174|6173|6173|6172|1900
1654801950000|2022-06-09 19:12:30||6172||6172||6172||6172|0
1654801960000|2022-06-09 19:12:40|6173|6173|6174|6172|6174|6173|6173|6172|0
1654801970000|2022-06-09 19:12:50||6173||6173||6173||6173|0
1654801980000|2022-06-09 19:13:00|6173|6172|6172|6170|6173|6172|6171|6170|600
1654801990000|2022-06-09 19:13:10|6171||6171||6171||6171||0
1654802000000|2022-06-09 19:13:20|6172|6171|6171|6170|6172|6171|6171|6170|1768
1654802010000|2022-06-09 19:13:30|6172|6171|6172|6171|6172|6171|6171|6170|100
1654802020000|2022-06-09 19:13:40|6171|6170|6172|6171|6172|6171|6171|6170|500
1654802030000|2022-06-09 19:13:50|6171|6170|6170|6169|6171|6170|6170|6169|1600
1654802040000|2022-06-09 19:14:00|6169|6168|6170|6169|6170|6169|6169|6168|500
1654802050000|2022-06-09 19:14:10|6171|6170|6171|6170|6171|6170|6171|6170|3115
1654802060000|2022-06-09 19:14:20|6170|6169|6169|6168|6170|6169|6169|6168|500
1654802070000|2022-06-09 19:14:30|6170|6169|6169|6168|6170|6169|6168|6167|11322
1654802080000|2022-06-09 19:14:40|6170|6169|6169|6168|6171|6170|6169|6168|2676
1654802090000|2022-06-09 19:14:50|6168|6167|6168|6167|6168|6167|6168|6167|1400
1654802100000|2022-06-09 19:15:00|6167|6166|6166|6165|6167|6166|6165|6164|5695
1654802110000|2022-06-09 19:15:10|6165|6164|6166|6164|6166|6165|6165|6164|790
1654802120000|2022-06-09 19:15:20|6167|6166|6167|6166|6167|6166|6167|6165|2520
1654802130000|2022-06-09 19:15:30|6168|6167|6167|6166|6168|6167|6167|6166|533
1654802140000|2022-06-09 19:15:40|6168|6167|6167|6166|6168|6167|6167|6166|585
1654802150000|2022-06-09 19:15:50|||||||||200
1654802160000|2022-06-09 19:16:00|6168|6167|6169|6168|6169|6168|6168|6167|2000
1654802170000|2022-06-09 19:16:10|6170|6169|6171|6170|6171|6170|6170|6169|2800
1654802180000|2022-06-09 19:16:20|||||||||400
1654802190000|2022-06-09 19:16:30|6170|6169|6169|6168|6170|6169|6169|6168|2570
1654802200000|2022-06-09 19:16:40|6168|6167|6168|6167|6168|6167|6168|6167|881
1654802220000|2022-06-09 19:17:00|6167|6166|6169|6168|6169|6168|6167|6166|11491
1654802230000|2022-06-09 19:17:10|||||||||200
1654802240000|2022-06-09 19:17:20|6168|6167|6169|6167|6169|6168|6168|6167|1326
1654802250000|2022-06-09 19:17:30|6168|6168|6168|6167|6168|6168|6168|6167|0
1654802260000|2022-06-09 19:17:40|6169|6168|6169|6168|6169|6168|6169|6168|300
1654802270000|2022-06-09 19:17:50|6168|6167|6168|6167|6168|6167|6168|6167|711
1654802280000|2022-06-09 19:18:00|6167|6166|6167|6165|6168|6166|6166|6165|800
1654802290000|2022-06-09 19:18:10||6166||6166||6166||6165|415
1654802300000|2022-06-09 19:18:20|6166|6165|6166|6165|6167|6166|6166|6165|862
1654802310000|2022-06-09 19:18:30|||||||||300
1654802320000|2022-06-09 19:18:40|6165|6164|6167|6166|6167|6166|6165|6164|6351
1654802330000|2022-06-09 19:18:50|6166|6165|6167|6165|6167|6166|6166|6165|200
1654802340000|2022-06-09 19:19:00|6166|6166|6166|6165|6167|6166|6166|6165|395
1654802350000|2022-06-09 19:19:10|||||||||400
1654802360000|2022-06-09 19:19:20|6167|6166|6167|6166|6167|6166|6166|6165|2513
1654802370000|2022-06-09 19:19:30|||||||||100
1654802390000|2022-06-09 19:19:50|6166|6165|6166|6165|6166|6165|6165|6164|1760
1654802400000|2022-06-09 19:20:00|6165|6164|6165|6164|6165|6164|6164|6163|940
1654802410000|2022-06-09 19:20:10|6166|6165|6166|6165|6166|6165|6166|6165|1108
1654802450000|2022-06-09 19:20:50|6165|6164|6165|6164|6165|6164|6165|6164|590
1654802460000|2022-06-09 19:21:00|||||||||100
1654802470000|2022-06-09 19:21:10|||||||||200
1654802480000|2022-06-09 19:21:20|6164|6163|6166|6164|6166|6165|6164|6163|4649
1654802490000|2022-06-09 19:21:30|6165||6165||6165||6165||0
1654802500000|2022-06-09 19:21:40|6164|6163|6163|6161|6164|6163|6162|6161|1091
1654802510000|2022-06-09 19:21:50|6162|6162|6162|6161|6162|6162|6162|6161|600
1654802520000|2022-06-09 19:22:00|6161|6160|6160|6159|6161|6160|6160|6159|391
1654802530000|2022-06-09 19:22:10|6159|6158|6159|6158|6160|6159|6159|6158|1897
1654802540000|2022-06-09 19:22:20|6158|6157|6159|6158|6159|6158|6158|6157|1676
1654802550000|2022-06-09 19:22:30|6158|6157|6158|6157|6158|6157|6158|6157|374
1654802560000|2022-06-09 19:22:40|6157|6156|6158|6157|6158|6157|6157|6156|600
1654802580000|2022-06-09 19:23:00|6159|6158|6159|6158|6159|6158|6159|6158|1913
1654802590000|2022-06-09 19:23:10|6160|6159|6160|6159|6160|6159|6160|6159|870
1654802610000|2022-06-09 19:23:30|6159|6158|6159|6158|6159|6158|6159|6158|700
1654802620000|2022-06-09 19:23:40|6160|6159|6162|6161|6162|6161|6160|6159|700
1654802650000|2022-06-09 19:24:10|||||||||1013
1654802660000|2022-06-09 19:24:20|6163|6162|6163|6162|6163|6162|6163|6162|764
1654802670000|2022-06-09 19:24:30|6162|6161|6162|6161|6162|6161|6161|6160|3542
1654802680000|2022-06-09 19:24:40|6161|6160|6161|6160|6161|6160|6161|6160|383
1654802700000|2022-06-09 19:25:00|6160|6159|6160|6159|6160|6159|6160|6159|600
1654802720000|2022-06-09 19:25:20|6159|6158|6159|6158|6159|6158|6159|6158|1246
1654802730000|2022-06-09 19:25:30|||||||||100
1654802740000|2022-06-09 19:25:40|6158|6157|6158|6157|6158|6157|6158|6157|400
1654802750000|2022-06-09 19:25:50|6159|6158|6159|6158|6159|6158|6159|6158|639
1654802760000|2022-06-09 19:26:00|6158|6157|6161|6160|6161|6160|6158|6157|6734
1654802770000|2022-06-09 19:26:10|6162|6161|6163|6162|6164|6163|6162|6161|1807
1654802780000|2022-06-09 19:26:20|6162|6161|6162|6161|6162|6161|6162|6161|1068
1654802790000|2022-06-09 19:26:30|6161|6160|6161|6160|6161|6160|6161|6160|750
1654802800000|2022-06-09 19:26:40|||||||||500
1654802810000|2022-06-09 19:26:50|||||||||400
1654802830000|2022-06-09 19:27:10|6162|6161|6161|6160|6162|6161|6161|6160|1500
1654802840000|2022-06-09 19:27:20|6160|6159|6160|6159|6160|6159|6160|6159|2581
1654802850000|2022-06-09 19:27:30|6159|6158|6159|6158|6160|6159|6159|6158|1500
1654802860000|2022-06-09 19:27:40|||||||||1200
1654802870000|2022-06-09 19:27:50|||||||||800
1654802880000|2022-06-09 19:28:00|6158|6157|6159|6158|6159|6158|6158|6157|700
1654802890000|2022-06-09 19:28:10|6158|6157|6159|6158|6159|6158|6158|6157|852
1654802900000|2022-06-09 19:28:20|6158|6157|6156|6155|6159|6157|6156|6155|2605
1654802920000|2022-06-09 19:28:40|6157|6156|6155|6154|6157|6156|6155|6154|1346
1654802930000|2022-06-09 19:28:50|6154|6153|6154|6153|6154|6153|6154|6153|3300
1654802940000|2022-06-09 19:29:00|6153|6152|6154|6153|6154|6153|6153|6152|1070
1654802950000|2022-06-09 19:29:10|6153|6152|6154|6152|6154|6152|6153|6152|500
1654802960000|2022-06-09 19:29:20|6153|6151|6153|6152|6153|6152|6152|6151|1700
1654802970000|2022-06-09 19:29:30|6152|6151|6152|6151|6152|6151|6152|6151|200
1654802980000|2022-06-09 19:29:40|6153|6152|6153|6152|6153|6152|6153|6152|1744
1654802990000|2022-06-09 19:29:50|6152|6151|6152|6151|6153|6152|6151|6150|3851
1654803000000|2022-06-09 19:30:00|6151|6150|6151|6150|6151|6150|6151|6150|2960
1654803010000|2022-06-09 19:30:10|6152|6151|6151|6150|6152|6151|6151|6150|1101
1654803020000|2022-06-09 19:30:20|6152|6151|6152|6151|6152|6151|6152|6151|2300
1654803030000|2022-06-09 19:30:30|||||||||490
1654803040000|2022-06-09 19:30:40|6151|6150|6152|6151|6152|6151|6150|6149|10623
1654803050000|2022-06-09 19:30:50|6151|6150|6152|6151|6152|6151|6151|6150|1439
1654803060000|2022-06-09 19:31:00|6151|6150|6152|6150|6152|6151|6151|6150|1187
1654803070000|2022-06-09 19:31:10|6151|6151|6152|6151|6152|6151|6151|6150|1800
1654803080000|2022-06-09 19:31:20|6153|6152|6154|6152|6154|6153|6153|6152|1569
1654803090000|2022-06-09 19:31:30|6153|6153|6154|6153|6154|6153|6153|6153|818
1654803100000|2022-06-09 19:31:40|6153|6152|6154|6153|6154|6153|6153|6152|1300
1654803110000|2022-06-09 19:31:50|||||||||100
1654803120000|2022-06-09 19:32:00|6155|6154|6156|6155|6156|6155|6155|6154|1457
1654803130000|2022-06-09 19:32:10|6157|6156|6158|6157|6158|6157|6157|6156|1500
1654803140000|2022-06-09 19:32:20|6157|6156|6157|6156|6158|6157|6157|6156|1100
1654803150000|2022-06-09 19:32:30|6156|6155|6157|6156|6157|6156|6156|6155|1228
1654803160000|2022-06-09 19:32:40|6156|6155|6156|6155|6156|6155|6156|6155|100
1654803170000|2022-06-09 19:32:50|6155|6154|6154|6153|6155|6154|6154|6153|1418
1654803180000|2022-06-09 19:33:00|6155|6154|6155|6154|6155|6154|6154|6154|100
1654803190000|2022-06-09 19:33:10|6154|6153|6154|6153|6155|6154|6154|6153|1092
1654803200000|2022-06-09 19:33:20|6153|6152|6156|6155|6156|6155|6153|6152|7401
1654803210000|2022-06-09 19:33:30|6157|6156|6157|6156|6159|6158|6156|6155|12176
1654803230000|2022-06-09 19:33:50|6156|6155|6155|6154|6156|6155|6155|6154|1600
1654803240000|2022-06-09 19:34:00|||||||||500
1654803250000|2022-06-09 19:34:10|6156|6155|6156|6155|6156|6155|6155|6154|1101
1654803260000|2022-06-09 19:34:20|6155|6154|6155|6154|6155|6154|6155|6154|772
1654803270000|2022-06-09 19:34:30|||||||||100
1654803280000|2022-06-09 19:34:40|6154|6153|6154|6153|6154|6153|6154|6153|1430
1654803290000|2022-06-09 19:34:50|6155|6154|6154|6153|6155|6154|6154|6153|900
1654803300000|2022-06-09 19:35:00|6153|6152|6154|6152|6154|6153|6153|6152|2356
1654803310000|2022-06-09 19:35:10|6153|6151|6151|6150|6153|6151|6151|6150|3744
1654803330000|2022-06-09 19:35:30|6152|6151|6155|6154|6155|6154|6152|6151|2888
1654803340000|2022-06-09 19:35:40|6156|6155|6154|6153|6157|6156|6154|6153|1887
1654803350000|2022-06-09 19:35:50|6153|6152|6153|6151|6154|6153|6152|6151|1206
1654803360000|2022-06-09 19:36:00|6154|6152|6155|6153|6155|6153|6154|6152|500
1654803370000|2022-06-09 19:36:10|6154|6154|6157|6155|6157|6156|6154|6154|613
1654803380000|2022-06-09 19:36:20|6158|6156|6156|6155|6158|6157|6156|6155|1416
1654803390000|2022-06-09 19:36:30|||||||||400
1654803400000|2022-06-09 19:36:40|6157|6156|6160|6159|6160|6159|6157|6156|1200
1654803410000|2022-06-09 19:36:50|6159|6158|6160|6158|6160|6159|6158|6157|1059
1654803420000|2022-06-09 19:37:00|6159|6159|6158|6156|6160|6159|6157|6156|1407
1654803430000|2022-06-09 19:37:10|6157||6158||6158||6157||500
1654803440000|2022-06-09 19:37:20|6157|6155|6155|6154|6157|6155|6155|6154|1000
1654803450000|2022-06-09 19:37:30|6156|6155|6156|6155|6156|6155|6155|6155|632
1654803460000|2022-06-09 19:37:40|6157|6156|6157|6156|6157|6156|6157|6156|660
1654803470000|2022-06-09 19:37:50|6156|6155|6156|6155|6157|6156|6156|6155|503
1654803480000|2022-06-09 19:38:00|6157|6156|6158|6156|6158|6157|6156|6155|1100
1654803490000|2022-06-09 19:38:10|6159|6157|6160|6159|6161|6160|6159|6157|3449
1654803500000|2022-06-09 19:38:20|6161|6160|6160|6159|6161|6160|6160|6159|904
1654803510000|2022-06-09 19:38:30|6161|6160|6160|6159|6161|6160|6160|6159|743
1654803520000|2022-06-09 19:38:40|6161|6160|6160|6159|6161|6160|6160|6159|1748
1654803530000|2022-06-09 19:38:50|6161|6160|6160|6158|6161|6160|6159|6158|5445
1654803540000|2022-06-09 19:39:00|6159|6159|6160|6159|6160|6159|6159|6159|900
1654803550000|2022-06-09 19:39:10|6161|6160|6160|6159|6161|6160|6160|6159|100
1654803560000|2022-06-09 19:39:20|6159|6158|6158|6157|6160|6158|6158|6157|1491
1654803580000|2022-06-09 19:39:40|6157|6156|6157|6156|6158|6157|6157|6156|1122
1654803590000|2022-06-09 19:39:50|6156|6155|6157|6156|6158|6157|6156|6155|656
1654803600000|2022-06-09 19:40:00|6158|6157|6155|6154|6158|6157|6155|6154|2004
1654803610000|2022-06-09 19:40:10|6154|6153|6154|6153|6154|6153|6154|6153|753
1654803620000|2022-06-09 19:40:20|6153|6152|6153|6152|6153|6152|6153|6152|200
1654803630000|2022-06-09 19:40:30|6152|6151|6151|6150|6152|6151|6151|6150|100
1654803640000|2022-06-09 19:40:40|6150|6149|6150|6149|6150|6149|6150|6149|0
1654803650000|2022-06-09 19:40:50|6151|6150|6150|6149|6151|6150|6150|6149|2657
1654803660000|2022-06-09 19:41:00|6151|6150|6149|6148|6151|6150|6149|6148|1200
1654803670000|2022-06-09 19:41:10|6150|6149|6150|6148|6150|6149|6148|6147|5575
1654803680000|2022-06-09 19:41:20|6149|6149|6149|6148|6150|6149|6149|6148|1200
1654803690000|2022-06-09 19:41:30|6148|6147|6149|6147|6149|6148|6148|6147|300
1654803700000|2022-06-09 19:41:40|6148|6148|6149|6147|6149|6148|6148|6147|1496
1654803710000|2022-06-09 19:41:50|6148|6148|6149|6148|6149|6148|6148|6147|400
1654803720000|2022-06-09 19:42:00|||||||||599
1654803730000|2022-06-09 19:42:10|6150|6149|6149|6148|6150|6149|6149|6148|2362
1654803740000|2022-06-09 19:42:20|6150|6149|6151|6150|6151|6150|6150|6149|1615
1654803750000|2022-06-09 19:42:30|6150|6149|6150|6148|6150|6149|6149|6148|1000
1654803760000|2022-06-09 19:42:40|6151|6149|6151|6149|6152|6151|6151|6149|1162
1654803770000|2022-06-09 19:42:50|6150|6150|6151|6149|6151|6150|6150|6149|100
1654803780000|2022-06-09 19:43:00|6150|6150|6151|6150|6151|6150|6150|6149|450
1654803790000|2022-06-09 19:43:10|6150|6149|6151|6149|6151|6150|6150|6149|400
1654803800000|2022-06-09 19:43:20|6150|6150|6150|6149|6150|6150|6149|6148|1657
1654803810000|2022-06-09 19:43:30|6149|6148|6149|6148|6149|6148|6149|6148|200
1654803820000|2022-06-09 19:43:40|6148|6147|6149|6148|6149|6148|6148|6147|1089
1654803830000|2022-06-09 19:43:50|6148|6147|6149|6148|6149|6148|6148|6147|692
1654803840000|2022-06-09 19:44:00|6150|6149|6150|6148|6150|6149|6149|6148|1062
1654803850000|2022-06-09 19:44:10|6149|6147|6149|6147|6150|6148|6148|6147|2300
1654803860000|2022-06-09 19:44:20|6148||6148||6149||6148||500
1654803870000|2022-06-09 19:44:30|6149|6148|6146|6145|6149|6148|6145|6144|6463
1654803880000|2022-06-09 19:44:40|6145|6144|6146|6144|6146|6145|6145|6144|1619
1654803890000|2022-06-09 19:44:50|6145|6145|6144|6143|6145|6145|6144|6143|264
1654803900000|2022-06-09 19:45:00|6143|6142|6142|6141|6144|6143|6142|6141|4003
1654803910000|2022-06-09 19:45:10|6141|6140|6141|6140|6142|6140|6141|6140|575
1654803920000|2022-06-09 19:45:20|6142|6141|6141|6140|6142|6141|6141|6140|642
1654803930000|2022-06-09 19:45:30|6142|6141|6142|6141|6142|6141|6142|6140|1100
1654803940000|2022-06-09 19:45:40|6141|6140|6142|6140|6142|6141|6141|6140|3221
1654803950000|2022-06-09 19:45:50|6141|6141|6139|6138|6141|6141|6139|6138|8915
1654803960000|2022-06-09 19:46:00|6138|6137|6138|6137|6138|6138|6137|6136|4524
1654803970000|2022-06-09 19:46:10|6139|6138|6139|6137|6139|6138|6138|6137|1100
1654803980000|2022-06-09 19:46:20|6138|6136|6137|6136|6138|6137|6136|6135|5856
1654803990000|2022-06-09 19:46:30|6136|6135|6136|6135|6137|6136|6135|6134|4304
1654804000000|2022-06-09 19:46:40|6137|6136|6137|6136|6138|6137|6137|6136|3100
1654804010000|2022-06-09 19:46:50|6136|6135|6137|6135|6137|6136|6136|6135|337
1654804020000|2022-06-09 19:47:00|6136||6136||6137||6136||100
1654804030000|2022-06-09 19:47:10|6135|6133|6135|6134|6135|6134|6134|6133|1359
1654804040000|2022-06-09 19:47:20|6134|6133|6134|6133|6135|6134|6134|6133|400
1654804050000|2022-06-09 19:47:30|6133|6132|6133|6132|6133|6132|6133|6132|800
1654804060000|2022-06-09 19:47:40|6132|6131|6134|6133|6134|6133|6132|6131|990
1654804070000|2022-06-09 19:47:50|6133|6132|6134|6132|6134|6133|6133|6132|875
1654804080000|2022-06-09 19:48:00|6135|6133|6134|6132|6135|6134|6133|6132|2646
1654804090000|2022-06-09 19:48:10|6133|6131|6132|6131|6133|6131|6132|6131|1635
1654804100000|2022-06-09 19:48:20|6133|6132|6132|6131|6133|6132|6132|6131|3102
1654804110000|2022-06-09 19:48:30|6133|6132|6133|6132|6133|6132|6131|6130|4024
1654804120000|2022-06-09 19:48:40|6134|6133|6132|6131|6134|6133|6132|6131|4599
1654804130000|2022-06-09 19:48:50|6131|6130|6130|6129|6131|6130|6130|6129|3933
1654804140000|2022-06-09 19:49:00|6131|6130|6131|6129|6131|6130|6130|6129|1304
1654804150000|2022-06-09 19:49:10|6130|6130|6130|6129|6131|6130|6129|6128|2212
1654804160000|2022-06-09 19:49:20|6131|6130|6131|6130|6131|6130|6130|6129|714
1654804170000|2022-06-09 19:49:30|6130|6129|6130|6129|6132|6131|6130|6129|3113
1654804180000|2022-06-09 19:49:40|6129|6128|6130|6129|6131|6130|6129|6128|3730
1654804190000|2022-06-09 19:49:50|6131|6130|6130|6129|6131|6130|6130|6129|1500
1654804200000|2022-06-09 19:50:00|6129|6128|6128|6127|6129|6128|6122|6121|15317
1654804210000|2022-06-09 19:50:10|6127|6126|6126|6125|6127|6126|6123|6122|6093
1654804220000|2022-06-09 19:50:20|6125|6124|6128|6127|6130|6129|6125|6124|2552
1654804230000|2022-06-09 19:50:30|6127|6126|6127|6125|6131|6130|6126|6125|6552
1654804240000|2022-06-09 19:50:40|6128|6126|6127|6126|6128|6127|6127|6126|2000
1654804250000|2022-06-09 19:50:50|6128|6127|6131|6130|6131|6130|6127|6126|2810
1654804260000|2022-06-09 19:51:00|6130|6129|6129|6128|6131|6130|6129|6128|2421
1654804270000|2022-06-09 19:51:10|6130|6129|6130|6129|6130|6129|6129|6128|2394
1654804280000|2022-06-09 19:51:20|6131|6130|6126|6125|6131|6130|6125|6124|3972
1654804290000|2022-06-09 19:51:30|6127|6126|6126|6125|6127|6126|6125|6124|3723
1654804300000|2022-06-09 19:51:40|6127|6126|6127|6126|6127|6126|6126|6125|2100
1654804310000|2022-06-09 19:51:50|6128|6127|6127|6126|6128|6127|6126|6125|814
1654804320000|2022-06-09 19:52:00|6128|6127|6129|6128|6130|6129|6128|6127|3718
1654804330000|2022-06-09 19:52:10|6130|6129|6131|6129|6131|6130|6130|6129|1145
1654804340000|2022-06-09 19:52:20|6132|6130|6132|6131|6132|6131|6132|6130|653
1654804350000|2022-06-09 19:52:30|6131|6130|6131|6130|6132|6130|6131|6130|1264
1654804360000|2022-06-09 19:52:40|6130|6129|6132|6132|6133|6132|6130|6129|6290
1654804370000|2022-06-09 19:52:50|6133|6131|6131|6130|6134|6133|6131|6130|3289
1654804380000|2022-06-09 19:53:00|6132|6131|6130|6129|6133|6132|6130|6129|8663
1654804390000|2022-06-09 19:53:10|6129|6128|6130|6129|6130|6129|6129|6128|2735
1654804400000|2022-06-09 19:53:20|6129|6128|6130|6128|6130|6129|6129|6128|3182
1654804410000|2022-06-09 19:53:30|6129|6129|6128|6127|6130|6129|6128|6127|5414
1654804420000|2022-06-09 19:53:40|6127|6126|6128|6127|6128|6127|6127|6126|1590
1654804430000|2022-06-09 19:53:50|6127|6126|6127|6126|6128|6127|6127|6126|2848
1654804440000|2022-06-09 19:54:00|6126|6125|6127|6126|6127|6126|6126|6125|3139
1654804450000|2022-06-09 19:54:10|6126|6125|6128|6127|6128|6127|6126|6125|2200
1654804460000|2022-06-09 19:54:20|6127|6126|6128|6127|6128|6127|6127|6126|3865
1654804470000|2022-06-09 19:54:30|6127|6126|6128|6127|6128|6127|6127|6126|3526
1654804480000|2022-06-09 19:54:40|6127|6126|6128|6127|6128|6127|6126|6125|1900
1654804490000|2022-06-09 19:54:50|6133|6128|6135|6133|6135|6134|6131|6128|37775
1654804500000|2022-06-09 19:55:00|6134|6132|6129|6128|6135|6134|6128|6127|17916
1654804510000|2022-06-09 19:55:10|6127|6126|6126|6125|6128|6127|6126|6125|17707
1654804520000|2022-06-09 19:55:20|6125|6124|6123|6122|6125|6124|6123|6122|11106
1654804530000|2022-06-09 19:55:30|6122|6121|6123|6122|6123|6122|6122|6121|750
1654804540000|2022-06-09 19:55:40|6122|6121|6123|6122|6123|6122|6122|6121|12181
1654804550000|2022-06-09 19:55:50|6122|6121|6122|6121|6123|6122|6121|6120|12214
1654804560000|2022-06-09 19:56:00|6120|6120|6117|6116|6121|6120|6117|6116|9201
1654804570000|2022-06-09 19:56:10|6116|6115|6117|6116|6117|6116|6116|6115|3235
1654804580000|2022-06-09 19:56:20|6116|6115|6118|6117|6118|6117|6116|6115|9080
1654804590000|2022-06-09 19:56:30|6117|6116|6117|6116|6118|6117|6117|6116|6875
1654804600000|2022-06-09 19:56:40|6116|6115|6118|6117|6118|6117|6116|6115|11494
1654804610000|2022-06-09 19:56:50|6119|6118|6119|6118|6119|6118|6119|6118|3441
1654804620000|2022-06-09 19:57:00|6118|6117|6118|6117|6119|6118|6118|6117|7309
1654804630000|2022-06-09 19:57:10|6117|6116|6118|6116|6118|6117|6117|6116|6761
1654804640000|2022-06-09 19:57:20|6117|6117|6116|6115|6117|6117|6115|6114|17725
1654804650000|2022-06-09 19:57:30|6117|6116|6116|6115|6117|6116|6116|6115|6785
1654804660000|2022-06-09 19:57:40|6117|6116|6117|6116|6117|6116|6116|6115|8020
1654804670000|2022-06-09 19:57:50|6118|6117|6119|6119|6120|6119|6118|6117|15768
1654804680000|2022-06-09 19:58:00|6120|6118|6117|6116|6120|6119|6117|6116|22684
1654804690000|2022-06-09 19:58:10|6118|6117|6118|6116|6118|6117|6117|6116|2794
1654804700000|2022-06-09 19:58:20|6117|6117|6117|6116|6118|6117|6117|6116|2150
1654804710000|2022-06-09 19:58:30|6118|6117|6117|6116|6118|6117|6116|6115|14994
1654804720000|2022-06-09 19:58:40|6116|6115|6118|6117|6120|6119|6116|6115|17053
1654804730000|2022-06-09 19:58:50|6117|6116|6117|6116|6118|6117|6117|6116|8110
1654804740000|2022-06-09 19:59:00|6118|6117|6119|6118|6119|6118|6117|6116|18926
1654804750000|2022-06-09 19:59:10|6118|6117|6121|6120|6122|6121|6118|6117|25529
1654804760000|2022-06-09 19:59:20|6120|6119|6121|6120|6121|6120|6120|6119|3234
1654804770000|2022-06-09 19:59:30|6120|6119|6120|6119|6120|6119|6117|6116|23699
1654804780000|2022-06-09 19:59:40|6119|6118|6118|6117|6119|6118|6117|6116|38806
1654804790000|2022-06-09 19:59:50|6119|6116|6118|6117|6119|6118|6116|6115|22571
1654804800000|2022-06-09 20:00:00|6230|6114|6230|6100|6230|6114|6230|6100|976857
1654804810000|2022-06-09 20:00:10|6219||6219||6219||6219||0
1654804830000|2022-06-09 20:00:30|6222||6222||6222||6222||1
1654804840000|2022-06-09 20:00:40|6169||6222||6222||6169||0
1654804850000|2022-06-09 20:00:50|6230||6169||6230||6169||0
1654804970000|2022-06-09 20:02:50|||||||||2
1654805070000|2022-06-09 20:04:30||6113||6113||6113||6113|0
1654805160000|2022-06-09 20:06:00|||||||||5
1654805170000|2022-06-09 20:06:10|6118||6118||6118||6118||0
1654805590000|2022-06-09 20:13:10|6167|6116|6169|6116|6169|6116|6167|6116|343
1654805600000|2022-06-09 20:13:20|6152||6152||6152||6152||0
1654806420000|2022-06-09 20:27:00|||||||||1
1654806450000|2022-06-09 20:27:30|||||||||1
1654806470000|2022-06-09 20:27:50|||||||||15
1654807040000|2022-06-09 20:37:20|6118||6118||6118||6118||11
1654807150000|2022-06-09 20:39:10|||||||||2
1654807200000|2022-06-09 20:40:00|||||||||1
1654807220000|2022-06-09 20:40:20|||||||||1
1654807330000|2022-06-09 20:42:10|||||||||8
1654807400000|2022-06-09 20:43:20|6167||6169||6169||6167||577
1654807450000|2022-06-09 20:44:10|6153||6153||6153||6153||0
1654807870000|2022-06-09 20:51:10|||||||||1
1654807880000|2022-06-09 20:51:20|6167||6167||6167||6167||0
1654807890000|2022-06-09 20:51:30|6158||6158||6158||6158||0
1654807950000|2022-06-09 20:52:30|6157||6157||6157||6157||0
1654807970000|2022-06-09 20:52:50|||||||||1
1654808030000|2022-06-09 20:53:50|6156||6156||6156||6156||0
1654808100000|2022-06-09 20:55:00|6155||6155||6155||6155||0
1654808230000|2022-06-09 20:57:10|||||||||6
1654808240000|2022-06-09 20:57:20|||||||||29
1654808260000|2022-06-09 20:57:40|||||||||96
1654808400000|2022-06-09 21:00:00||6117||6116||6117||6116|50
1654808430000|2022-06-09 21:00:30|6154||6154||6154||6154||37
1654808440000|2022-06-09 21:00:40|||||||||3
1654808450000|2022-06-09 21:00:50|||||||||20
1654808480000|2022-06-09 21:01:20|6169||6169||6169||6169||0
1654808500000|2022-06-09 21:01:40|6168||6168||6168||6168||0
1654808570000|2022-06-09 21:02:50|6167||6167||6167||6167||0
1654808600000|2022-06-09 21:03:20|6166||6166||6166||6166||0
1654808670000|2022-06-09 21:04:30|6165||6165||6165||6165||0
1654808750000|2022-06-09 21:05:50|6164||6164||6164||6164||0
1654809500000|2022-06-09 21:18:20|||||||||1
1654809560000|2022-06-09 21:19:20|6153||6153||6153||6153||0
1654809630000|2022-06-09 21:20:30|6152||6152||6152||6152||0
1654809710000|2022-06-09 21:21:50||6120||6120||6120||6120|0
1654810590000|2022-06-09 21:36:30|||||||||1
1654810850000|2022-06-09 21:40:50|||||||||12
1654811170000|2022-06-09 21:46:10|6132|6118|6132|6118|6132|6118|6132|6118|0
1654811280000|2022-06-09 21:48:00||6120||6120||6120||6120|0
1654811910000|2022-06-09 21:58:30|||||||||5
1654812030000|2022-06-09 22:00:30||6131||6131||6131||6131|1
1654812040000|2022-06-09 22:00:40|6153|6132|6153|6132|6153|6132|6153|6132|200
1654812100000|2022-06-09 22:01:40||6120||6132||6132||6120|0
1654812180000|2022-06-09 22:03:00|6167|6120|6167|6120|6167|6120|6167|6120|100
1654812190000|2022-06-09 22:03:10|6162||6162||6162||6162||0
1654812220000|2022-06-09 22:03:40|6161||6161||6161||6161||0
1654812280000|2022-06-09 22:04:40|6160||6160||6160||6160||0
1654812340000|2022-06-09 22:05:40|6159||6159||6159||6159||0
1654812410000|2022-06-09 22:06:50|6158||6158||6158||6158||0
1654812430000|2022-06-09 22:07:10|6157||6157||6157||6157||0
1654812650000|2022-06-09 22:10:50|6156||6156||6156||6156||0
1654812710000|2022-06-09 22:11:50|6155||6155||6155||6155||0
1654813130000|2022-06-09 22:18:50|6154||6154||6154||6154||0
1654814420000|2022-06-09 22:40:20|6153||6153||6153||6153||20
1654814490000|2022-06-09 22:41:30|||||||||3
1654814520000|2022-06-09 22:42:00|||||||||2
1654814580000|2022-06-09 22:43:00||6121||6121||6121||6121|0
1654815980000|2022-06-09 23:06:20|||||||||1
1654816210000|2022-06-09 23:10:10|||||||||2
1654817760000|2022-06-09 23:36:00|||||||||15
1654818200000|2022-06-09 23:43:20|||||||||1
1654818390000|2022-06-09 23:46:30|6148|6122|6148|6122|6148|6122|6148|6122|0
1654818400000|2022-06-09 23:46:40|6149|6123|6149|6123|6149|6123|6149|6123|0
1654819130000|2022-06-09 23:58:50|||||||||3
1654819170000|2022-06-09 23:59:30|||||||||1
1654848000000|2022-06-10 08:00:00|6250|6100|6140|6100|6250|6131|6140|6100|5
1654848050000|2022-06-10 08:00:50||6131||6131||6131||6131|0
1654848090000|2022-06-10 08:01:30||6100||6100||6100||6100|0
1654848220000|2022-06-10 08:03:40|6130||6130||6130||6130||0
1654848370000|2022-06-10 08:06:10|||||||||10
1654848910000|2022-06-10 08:15:10||6110||6110||6110||6110|0
1654849050000|2022-06-10 08:17:30|||||||||100
1654849650000|2022-06-10 08:27:30||6120||6120||6120||6120|0
1654850150000|2022-06-10 08:35:50|6120|6110|6120|6110|6120|6110|6120|6110|101
1654850160000|2022-06-10 08:36:00||6100||6100||6100||6100|254
1654851400000|2022-06-10 08:56:40||6110||6110||6110||6110|0
1654851500000|2022-06-10 08:58:20|||||||||1
1654853050000|2022-06-10 09:24:10|6111||6111||6111||6111||0
1654853400000|2022-06-10 09:30:00|||||||||13
1654853580000|2022-06-10 09:33:00|6120|6100|6120|6100|6120|6102|6120|6100|252
1654853790000|2022-06-10 09:36:30|6110||6110||6110||6110||31
1654853800000|2022-06-10 09:36:40|6108||6108||6108||6108||0
1654853850000|2022-06-10 09:37:30|6120||6120||6120||6120||173
1654855670000|2022-06-10 10:07:50|6130||6130||6130||6130||0
1654855690000|2022-06-10 10:08:10|6140||6140||6140||6140||0
1654856080000|2022-06-10 10:14:40|6139||6139||6139||6139||0
1654856110000|2022-06-10 10:15:10|6140||6140||6140||6140||0
1654856430000|2022-06-10 10:20:30|6139||6139||6139||6139||0
1654856580000|2022-06-10 10:23:00|6138||6138||6138||6138||0
1654856710000|2022-06-10 10:25:10|6137||6137||6137||6137||0
1654856850000|2022-06-10 10:27:30|6136||6136||6136||6136||0
1654856980000|2022-06-10 10:29:40|6135||6135||6135||6135||0
1654857140000|2022-06-10 10:32:20|6134||6134||6134||6134||0
1654857160000|2022-06-10 10:32:40|6140||6140||6140||6140||0
1654857550000|2022-06-10 10:39:10|6139||6139||6139||6139||0
1654857680000|2022-06-10 10:41:20|6138||6138||6138||6138||0
1654857800000|2022-06-10 10:43:20|6140||6140||6140||6140||0
1654857820000|2022-06-10 10:43:40|6139||6139||6139||6139||0
1654857960000|2022-06-10 10:46:00|6138||6138||6138||6138||0
1654858090000|2022-06-10 10:48:10|6137||6137||6137||6137||0
1654858230000|2022-06-10 10:50:30|6136||6136||6136||6136||0
1654858360000|2022-06-10 10:52:40|6135||6135||6135||6135||0
1654858550000|2022-06-10 10:55:50|6140||6140||6140||6140||0
1654858800000|2022-06-10 11:00:00||6105||6105||6105||6105|16
1654858810000|2022-06-10 11:00:10||6116||6116||6116||6116|0
1654859560000|2022-06-10 11:12:40||6118||6118||6118||6118|0
1654859570000|2022-06-10 11:12:50||6116||6116||6116||6116|106
1654860230000|2022-06-10 11:23:50||6118||6118||6118||6118|0
1654861350000|2022-06-10 11:42:30||6116||6116||6116||6116|0
1654861530000|2022-06-10 11:45:30|||||||||81
1654861980000|2022-06-10 11:53:00|6138||6138||6138||6138||0
1654862010000|2022-06-10 11:53:30||6117||6117||6117||6117|0
1654862130000|2022-06-10 11:55:30||6118||6118||6118||6118|0
1654862270000|2022-06-10 11:57:50||6126||6126||6126||6126|0
1654863760000|2022-06-10 12:22:40|||||||||267
1654864210000|2022-06-10 12:30:10|6137|6116|6129|6116|6137|6116|6129|6116|87
1654864230000|2022-06-10 12:30:30|||||||||13
1654864270000|2022-06-10 12:31:10|||||||||10
1654864280000|2022-06-10 12:31:20||6105||6105||6105||6105|500
1654864290000|2022-06-10 12:31:30|6139||6139||6139||6139||0
1654864310000|2022-06-10 12:31:50|6137||6137||6137||6137||0
1654864320000|2022-06-10 12:32:00|6136||6124||6136||6124||81
1654864370000|2022-06-10 12:32:50||6112||6112||6112||6112|0
1654864620000|2022-06-10 12:37:00|6121|6105|6109|6105|6121|6105|6109|6105|336
1654864660000|2022-06-10 12:37:40||6100||6100||6100||6100|19
1654864690000|2022-06-10 12:38:10||6106||6106||6106||6106|50
1654864990000|2022-06-10 12:43:10|6108|6101|6105|6101|6108|6101|6105|6101|208
1654865050000|2022-06-10 12:44:10|6104||6103||6104||6103||3
1654865090000|2022-06-10 12:44:50||6100||6100||6100||6100|10
1654865100000|2022-06-10 12:45:00||6101||6101||6101||6101|20
1654865110000|2022-06-10 12:45:10|||||||||30
1654865120000|2022-06-10 12:45:20|||||||||10
1654865130000|2022-06-10 12:45:30|6102|6100|6102|6100|6102|6100|6102|6100|405
1654865140000|2022-06-10 12:45:40|||||||||10
1654865150000|2022-06-10 12:45:50|||||||||100
1654865240000|2022-06-10 12:47:20|||||||||100
1654865310000|2022-06-10 12:48:30|||||||||15
1654865390000|2022-06-10 12:49:50|||||||||27
1654865400000|2022-06-10 12:50:00|6101||6101||6101||6101||0
1654865450000|2022-06-10 12:50:50||6093||6093||6093||6093|606
1654865510000|2022-06-10 12:51:50|||||||||50
1654865610000|2022-06-10 12:53:30|6098|6094|6097|6094|6098|6094|6097|6094|200
1654865620000|2022-06-10 12:53:40|6094|6063|6094|6063|6094|6093|6094|6063|500
1654865640000|2022-06-10 12:54:00||6077||6077||6077||6077|0
1654865710000|2022-06-10 12:55:10|||||||||10
1654866090000|2022-06-10 13:01:30|6092||6092||6092||6092||41
1654866120000|2022-06-10 13:02:00||6091||6091||6091||6091|0
1654866130000|2022-06-10 13:02:10||6077||6077||6077||6077|0
1654866540000|2022-06-10 13:09:00|||||||||3
1654866910000|2022-06-10 13:15:10|||||||||1
1654866980000|2022-06-10 13:16:20|||||||||1
1654867170000|2022-06-10 13:19:30||6083||6089||6089||6083|489
1654867190000|2022-06-10 13:19:50|6091||6091||6091||6091||0
1654867200000|2022-06-10 13:20:00|6088|6071|6077|6076|6088|6076|6077|6071|2868
1654867210000|2022-06-10 13:20:10|6083|6071|6074|6071|6083|6076|6074|6071|850
1654867220000|2022-06-10 13:20:20|6075|6073|6075|6073|6075|6073|6075|6073|492
1654867500000|2022-06-10 13:25:00|6092|6071|6092|6058|6092|6071|6092|6058|461
1654867550000|2022-06-10 13:25:50|||||||||99
1654867560000|2022-06-10 13:26:00|6088||6088||6088||6088||0
1654867620000|2022-06-10 13:27:00|||||||||30
1654867660000|2022-06-10 13:27:40|6092|6061|6092|6058|6092|6061|6092|6058|494
1654867680000|2022-06-10 13:28:00||6062||6062||6062||6062|1
1654867690000|2022-06-10 13:28:10|6088||6088||6088||6088||0
1654867700000|2022-06-10 13:28:20|6092|6060|6092|6058|6092|6060|6092|6058|231
1654867760000|2022-06-10 13:29:20|6064||6092||6092||6064||265
1654867770000|2022-06-10 13:29:30|||||||||1
1654867800000|2022-06-10 13:30:00|6072|6057|6077|6070|6077|6070|6048|6042|96181
1654867810000|2022-06-10 13:30:10|6079|6074|6081|6074|6092|6088|6079|6074|3300
1654867820000|2022-06-10 13:30:20|6085|6080|6087|6082|6090|6082|6079|6075|2200
1654867830000|2022-06-10 13:30:30|6090|6085|6086|6081|6091|6086|6085|6079|1551
1654867840000|2022-06-10 13:30:40|6085|6082|6080|6075|6088|6083|6078|6074|7600
1654867850000|2022-06-10 13:30:50|6083|6078|6082|6077|6089|6085|6082|6077|1979
1654867860000|2022-06-10 13:31:00|6080|6076|6076|6074|6081|6078|6073|6069|5900
1654867870000|2022-06-10 13:31:10|6080|6076|6083|6078|6083|6078|6076|6071|400
1654867880000|2022-06-10 13:31:20|6086|6080|6083|6080|6088|6085|6083|6080|1088
1654867890000|2022-06-10 13:31:30|6086|6082|6083|6079|6086|6082|6082|6079|1250
1654867900000|2022-06-10 13:31:40|6084|6080|6082|6078|6084|6080|6079|6076|200
1654867910000|2022-06-10 13:31:50|6083|6079|6083|6077|6083|6079|6079|6076|406
1654867920000|2022-06-10 13:32:00|6082|6079|6092|6088|6092|6088|6080|6077|1800
1654867930000|2022-06-10 13:32:10|6093|6089|6095|6092|6097|6093|6092|6089|1459
1654867940000|2022-06-10 13:32:20|6094|6091|6091|6088|6094|6091|6089|6086|1601
1654867950000|2022-06-10 13:32:30|6089|6087|6086|6081|6090|6087|6086|6081|1096
1654867960000|2022-06-10 13:32:40|6084|6080|6085|6083|6085|6083|6083|6079|700
1654867970000|2022-06-10 13:32:50|6086|6084|6084|6081|6087|6084|6084|6081|400
1654867980000|2022-06-10 13:33:00|6086|6084|6090|6088|6092|6089|6086|6084|1830
1654867990000|2022-06-10 13:33:10|6091|6089|6086|6082|6091|6090|6083|6080|1948
1654868000000|2022-06-10 13:33:20|6085||6086||6086||6085||0
1654868010000|2022-06-10 13:33:30|6085|6079|6085|6082|6086|6084|6082|6079|1600
1654868020000|2022-06-10 13:33:40|6083|6081|6079|6077|6085|6082|6078|6076|1376
1654868030000|2022-06-10 13:33:50|6080|6076|6077|6075|6080|6078|6076|6074|11190
1654868040000|2022-06-10 13:34:00|6078|6076|6078|6076|6080|6077|6077|6076|700
1654868050000|2022-06-10 13:34:10|6077|6075|6075|6074|6078|6076|6075|6073|4423
1654868060000|2022-06-10 13:34:20|6076|6073|6071|6069|6076|6073|6071|6069|1900
1654868070000|2022-06-10 13:34:30|6072|6070|6073|6070|6073|6072|6072|6070|2064
1654868080000|2022-06-10 13:34:40|6072|6071|6070|6068|6073|6071|6068|6066|7255
1654868090000|2022-06-10 13:34:50|6071|6069|6072|6070|6073|6070|6071|6068|2400
1654868100000|2022-06-10 13:35:00|6071|6069|6060|6057|6071|6069|6059|6057|3400
1654868110000|2022-06-10 13:35:10|6059|6058|6059|6057|6061|6059|6058|6055|1470
1654868120000|2022-06-10 13:35:20|6056|6054|6056|6054|6057|6056|6054|6052|5403
1654868130000|2022-06-10 13:35:30|6055|6052|6054|6053|6056|6054|6052|6051|16313
1654868140000|2022-06-10 13:35:40|6055|6052|6049|6046|6055|6052|6047|6045|8115
1654868150000|2022-06-10 13:35:50|6048|6047|6051|6049|6052|6051|6048|6046|3374
1654868160000|2022-06-10 13:36:00|6050|6047|6045|6042|6050|6047|6044|6042|2908
1654868170000|2022-06-10 13:36:10|6046|6043|6050|6047|6053|6050|6044|6042|5505
1654868180000|2022-06-10 13:36:20|6053|6051|6055|6052|6055|6053|6053|6051|600
1654868190000|2022-06-10 13:36:30|6058|6055|6057|6055|6058|6055|6055|6054|800
1654868200000|2022-06-10 13:36:40|6058|6056|6058|6056|6058|6057|6055|6053|2449
1654868210000|2022-06-10 13:36:50|6057|6055|6057|6056|6058|6056|6057|6055|1671
1654868220000|2022-06-10 13:37:00|6056|6055|6053|6050|6056|6055|6052|6050|2646
1654868230000|2022-06-10 13:37:10|6056|6054|6052|6051|6057|6055|6052|6051|3313
1654868240000|2022-06-10 13:37:20|6051|6050|6052|6050|6052|6050|6050|6049|1873
1654868250000|2022-06-10 13:37:30|6053|6052|6054|6052|6055|6053|6053|6051|1518
1654868260000|2022-06-10 13:37:40|6053|6050|6051|6048|6053|6050|6049|6047|1700
1654868270000|2022-06-10 13:37:50|6052|6049|6053|6050|6055|6053|6052|6049|1500
1654868280000|2022-06-10 13:38:00|6055|6052|6047|6045|6055|6053|6047|6045|2184
1654868290000|2022-06-10 13:38:10|6049|6046|6050|6048|6051|6048|6048|6045|675
1654868300000|2022-06-10 13:38:20|6049|6047|6050|6047|6050|6047|6049|6047|0
1654868310000|2022-06-10 13:38:30|6048|6046|6046|6044|6050|6046|6045|6044|656
1654868320000|2022-06-10 13:38:40|6047|6045|6048|6046|6050|6048|6047|6045|3043
1654868330000|2022-06-10 13:38:50|6049|6045|6048|6046|6049|6047|6047|6045|3327
1654868340000|2022-06-10 13:39:00|6050|6048|6050|6048|6053|6051|6049|6047|2100
1654868350000|2022-06-10 13:39:10|6051|6049|6050|6048|6053|6051|6049|6048|2905
1654868360000|2022-06-10 13:39:20|6052|6050|6053|6050|6053|6051|6052|6050|200
1654868370000|2022-06-10 13:39:30|6054|6052|6053|6052|6054|6053|6053|6051|5390
1654868380000|2022-06-10 13:39:40|6052|6051|6052|6049|6052|6051|6051|6049|500
1654868390000|2022-06-10 13:39:50|6051|6048|6050|6048|6051|6048|6048|6046|4344
1654868400000|2022-06-10 13:40:00|6049|6047|6047|6045|6049|6047|6044|6041|5311
1654868410000|2022-06-10 13:40:10|6048|6046|6046|6044|6048|6046|6045|6044|800
1654868420000|2022-06-10 13:40:20|6045|6043|6047|6045|6047|6045|6045|6043|600
1654868430000|2022-06-10 13:40:30|6048|6046|6048|6046|6049|6047|6046|6045|2800
1654868440000|2022-06-10 13:40:40|6047|6045|6045|6043|6047|6045|6044|6042|1088
1654868450000|2022-06-10 13:40:50|6044|6042|6045|6044|6046|6044|6043|6042|4100
1654868460000|2022-06-10 13:41:00|6046|6045|6049|6047|6052|6050|6044|6042|3889
1654868470000|2022-06-10 13:41:10|6048|6048|6047|6045|6049|6048|6047|6045|1000
1654868480000|2022-06-10 13:41:20|6048|6047|6047|6046|6049|6047|6047|6046|500
1654868490000|2022-06-10 13:41:30|6048|6047|6049|6047|6050|6048|6048|6046|945
1654868500000|2022-06-10 13:41:40|6048|6046|6050|6049|6050|6049|6047|6046|2000
1654868510000|2022-06-10 13:41:50|6049|6048|6051|6049|6052|6050|6049|6048|5945
1654868520000|2022-06-10 13:42:00|6050|6048|6044|6043|6051|6048|6044|6043|3626
1654868530000|2022-06-10 13:42:10|6045|6042|6043|6041|6046|6045|6042|6041|3784
1654868540000|2022-06-10 13:42:20|6044|6042|6044|6042|6045|6044|6043|6042|3866
1654868550000|2022-06-10 13:42:30|6045|6043|6045|6043|6046|6044|6044|6043|1416
1654868560000|2022-06-10 13:42:40|6046|6044|6047|6045|6047|6046|6044|6043|2000
1654868570000|2022-06-10 13:42:50|6046|6046|6046|6044|6047|6046|6045|6043|2700
1654868580000|2022-06-10 13:43:00|6047|6045|6050|6048|6052|6050|6046|6044|3363
1654868590000|2022-06-10 13:43:10|6051|6049|6052|6050|6052|6051|6048|6047|3600
1654868600000|2022-06-10 13:43:20|6051|6051|6046|6045|6051|6051|6046|6045|1400
1654868610000|2022-06-10 13:43:30|6047|6044|6046|6044|6047|6045|6045|6044|800
1654868620000|2022-06-10 13:43:40|6048|6047|6047|6045|6049|6048|6046|6045|1200
1654868630000|2022-06-10 13:43:50|6048|6046|6048|6046|6051|6050|6047|6045|2845
1654868640000|2022-06-10 13:44:00|6047|6045|6047|6045|6050|6049|6046|6045|1700
1654868650000|2022-06-10 13:44:10|6046|6046|6041|6039|6046|6046|6040|6039|4588
1654868660000|2022-06-10 13:44:20|6042|6040|6042|6042|6042|6042|6040|6039|2200
1654868670000|2022-06-10 13:44:30|6044|6043|6039|6038|6045|6043|6039|6038|3800
1654868680000|2022-06-10 13:44:40|6040|6039|6042|6042|6042|6042|6037|6036|14795
1654868690000|2022-06-10 13:44:50|6043|6043|6045|6043|6046|6044|6043|6043|1600
1654868700000|2022-06-10 13:45:00|6044|6041|6039|6038|6044|6041|6036|6035|8989
1654868710000|2022-06-10 13:45:10|6038|6037|6044|6043|6045|6044|6038|6037|2368
1654868720000|2022-06-10 13:45:20|6045|6044|6049|6048|6049|6048|6045|6044|1430
1654868730000|2022-06-10 13:45:30|6048|6047|6050|6049|6051|6049|6048|6047|2900
1654868740000|2022-06-10 13:45:40|6051|6051|6052|6051|6053|6052|6050|6051|1968
1654868750000|2022-06-10 13:45:50|6051|6050|6049|6048|6053|6052|6049|6048|7942
1654868760000|2022-06-10 13:46:00|6048|6047|6051|6049|6051|6049|6047|6045|2216
1654868770000|2022-06-10 13:46:10|6050|6048|6046|6044|6050|6049|6045|6044|3064
1654868780000|2022-06-10 13:46:20|6044|6043|6044|6043|6045|6043|6042|6041|1787
1654868790000|2022-06-10 13:46:30|6043|6042|6042|6041|6043|6042|6041|6040|1900
1654868800000|2022-06-10 13:46:40|6043|6040|6043|6042|6043|6042|6043|6040|1500
1654868810000|2022-06-10 13:46:50|6042|6040|6041|6040|6042|6041|6040|6039|4763
1654868820000|2022-06-10 13:47:00|6042|6041|6042|6040|6043|6042|6041|6039|1400
1654868830000|2022-06-10 13:47:10|6043|6041|6042|6041|6044|6043|6042|6040|2468
1654868840000|2022-06-10 13:47:20|6043|6042|6047|6046|6047|6046|6043|6041|5585
1654868850000|2022-06-10 13:47:30|6048|6047|6052|6050|6052|6050|6048|6047|1600
1654868860000|2022-06-10 13:47:40|6054|6051|6058|6057|6062|6060|6054|6051|3398
1654868870000|2022-06-10 13:47:50|6057|6055|6051|6049|6057|6055|6051|6049|2554
1654868880000|2022-06-10 13:48:00|6045|6044|6042|6041|6045|6044|6042|6041|2655
1654868890000|2022-06-10 13:48:10|6044|6043|6043|6041|6045|6044|6042|6041|1500
1654868900000|2022-06-10 13:48:20|6044|6042|6044|6042|6044|6043|6043|6042|300
1654868910000|2022-06-10 13:48:30|6045|6043|6046|6044|6047|6045|6045|6043|200
1654868920000|2022-06-10 13:48:40|6045|6043|6043|6041|6045|6043|6043|6041|1437
1654868930000|2022-06-10 13:48:50|6044|6043|6049|6047|6049|6047|6044|6043|300
1654868940000|2022-06-10 13:49:00|6051|6048|6050|6049|6053|6052|6050|6048|4808
1654868950000|2022-06-10 13:49:10|6051|6050|6052|6051|6052|6051|6051|6050|900
1654868960000|2022-06-10 13:49:20|6054|6053|6058|6057|6059|6057|6054|6053|1777
1654868970000|2022-06-10 13:49:30|6060|6059|6060|6058|6060|6059|6058|6057|1000
1654868980000|2022-06-10 13:49:40|6059|6057|6058|6056|6059|6057|6056|6055|4964
1654868990000|2022-06-10 13:49:50|6057|6057|6055|6053|6057|6057|6055|6053|1873
1654869000000|2022-06-10 13:50:00|6054|6052|6053|6052|6055|6053|6053|6052|2348
1654869010000|2022-06-10 13:50:10|6052|6051|6049|6047|6052|6051|6049|6047|200
1654869020000|2022-06-10 13:50:20|6050|6048|6047|6046|6050|6048|6047|6045|5551
1654869030000|2022-06-10 13:50:30|6046|6045|6045|6043|6047|6046|6045|6043|2095
1654869040000|2022-06-10 13:50:40|6044|6042|6044|6042|6044|6042|6044|6042|1200
1654869050000|2022-06-10 13:50:50|6043|6041|6039|6038|6043|6041|6039|6038|2076
1654869060000|2022-06-10 13:51:00|6040|6039|6040|6039|6040|6039|6040|6038|2173
1654869070000|2022-06-10 13:51:10|||||||||3332
1654869080000|2022-06-10 13:51:20|6041|6040|6041|6040|6041|6040|6040|6039|6374
1654869090000|2022-06-10 13:51:30|6042|6041|6045|6043|6048|6046|6042|6041|2225
1654869100000|2022-06-10 13:51:40|6046|6045|6046|6045|6046|6045|6045|6044|100
1654869110000|2022-06-10 13:51:50|6047|6044|6045|6044|6047|6044|6044|6043|1560
1654869120000|2022-06-10 13:52:00|6046|6045|6048|6047|6051|6049|6046|6045|2150
1654869130000|2022-06-10 13:52:10|6049|6048|6048|6047|6050|6048|6048|6047|779
1654869140000|2022-06-10 13:52:20|6051|6049|6049|6048|6051|6050|6049|6048|700
1654869150000|2022-06-10 13:52:30|6047|6045|6046|6044|6047|6047|6045|6044|2800
1654869160000|2022-06-10 13:52:40|6045|6043|6043|6042|6046|6044|6043|6042|519
1654869170000|2022-06-10 13:52:50|6042|6041|6047|6045|6048|6046|6042|6040|3062
1654869180000|2022-06-10 13:53:00|6046|6044|6045|6044|6046|6045|6045|6044|1712
1654869190000|2022-06-10 13:53:10|6043|6042|6045|6043|6045|6043|6043|6041|300
1654869200000|2022-06-10 13:53:20|6046|6045|6045|6044|6046|6045|6045|6043|4041
1654869210000|2022-06-10 13:53:30|6044|6043|6044|6043|6044|6043|6044|6043|400
1654869220000|2022-06-10 13:53:40|6043|6042|6043|6042|6043|6042|6043|6042|200
1654869230000|2022-06-10 13:53:50|6042|6041|6042|6041|6042|6041|6042|6041|700
1654869240000|2022-06-10 13:54:00|6041|6040|6044|6043|6044|6043|6041|6040|3140
1654869250000|2022-06-10 13:54:10|6043|6042|6043|6042|6043|6042|6043|6042|0
1654869260000|2022-06-10 13:54:20|6041|6040|6042|6041|6043|6041|6041|6040|300
1654869270000|2022-06-10 13:54:30|6043|6040|6043|6042|6043|6042|6042|6040|0
1654869280000|2022-06-10 13:54:40|6042|6041|6043|6041|6043|6042|6042|6041|272
1654869290000|2022-06-10 13:54:50|6042|6042|6045|6044|6045|6044|6042|6041|500
1654869300000|2022-06-10 13:55:00|6044|6043|6047|6046|6047|6046|6044|6043|2023
1654869310000|2022-06-10 13:55:10|6046|6044|6051|6050|6051|6050|6045|6044|800
1654869320000|2022-06-10 13:55:20|6052|6051|6050|6049|6054|6052|6050|6049|872
1654869330000|2022-06-10 13:55:30|6052|6050|6055|6053|6057|6055|6052|6050|1401
1654869340000|2022-06-10 13:55:40|6056|6054|6057|6055|6057|6055|6055|6054|1400
1654869350000|2022-06-10 13:55:50|6056|6054|6054|6052|6056|6054|6054|6051|1600
1654869360000|2022-06-10 13:56:00|6055|6053|6054|6052|6055|6054|6053|6052|7731
1654869370000|2022-06-10 13:56:10|6055|6053|6050|6049|6058|6057|6050|6049|6120
1654869380000|2022-06-10 13:56:20|6049|6048|6048|6046|6049|6048|6047|6046|1600
1654869390000|2022-06-10 13:56:30|6049|6047|6051|6050|6051|6050|6048|6046|5021
1654869400000|2022-06-10 13:56:40|6050|6047|6049|6047|6050|6048|6049|6047|1411
1654869410000|2022-06-10 13:56:50|6048|6048|6049|6047|6050|6048|6048|6047|500
1654869420000|2022-06-10 13:57:00|6050|6048|6050|6049|6051|6050|6049|6048|5840
1654869430000|2022-06-10 13:57:10|6051|6048|6055|6053|6055|6053|6050|6048|3400
1654869440000|2022-06-10 13:57:20|6056|6054|6055|6054|6057|6056|6055|6053|3243
1654869450000|2022-06-10 13:57:30|6054|6053|6053|6052|6054|6053|6053|6052|1209
1654869460000|2022-06-10 13:57:40|6055|6053|6054|6052|6055|6053|6053|6052|940
1654869470000|2022-06-10 13:57:50|6053||6054||6054||6053||0
1654869480000|2022-06-10 13:58:00|6053|6051|6054|6052|6055|6054|6052|6051|2483
1654869490000|2022-06-10 13:58:10|6053||6053||6053||6053||1004
1654869500000|2022-06-10 13:58:20|6052|6051|6051|6050|6052|6051|6051|6049|1217
1654869510000|2022-06-10 13:58:30|6052|6051|6051|6049|6052|6051|6051|6049|2500
1654869520000|2022-06-10 13:58:40|6050|6050|6050|6048|6050|6050|6049|6048|300
1654869530000|2022-06-10 13:58:50|6049|6046|6048|6047|6049|6047|6048|6046|1341
1654869540000|2022-06-10 13:59:00|6049|6048|6051|6050|6052|6051|6049|6047|2105
1654869550000|2022-06-10 13:59:10|6050|6049|6052|6050|6052|6051|6050|6049|1098
1654869560000|2022-06-10 13:59:20|6051|6051|6052|6050|6052|6051|6051|6050|1800
1654869570000|2022-06-10 13:59:30|6051|6049|6051|6049|6052|6051|6050|6048|700
1654869580000|2022-06-10 13:59:40|6050|6048|6048|6046|6050|6048|6047|6046|1000
1654869590000|2022-06-10 13:59:50|6049|6047|6050|6048|6050|6048|6048|6047|700
1654869600000|2022-06-10 14:00:00|6049|6047|6048|6046|6050|6049|6046|6045|5070
1654869610000|2022-06-10 14:00:10|6047|6045|6041|6040|6048|6046|6041|6040|1089
1654869620000|2022-06-10 14:00:20|6043|6042|6044|6041|6044|6042|6043|6041|100
1654869630000|2022-06-10 14:00:30|6043|6040|6041|6039|6043|6040|6040|6038|2144
1654869640000|2022-06-10 14:00:40|6039|6038|6043|6042|6043|6042|6039|6037|1800
1654869650000|2022-06-10 14:00:50|6044|6041|6043|6041|6045|6044|6042|6041|3946
1654869660000|2022-06-10 14:01:00|6041|6040|6041|6039|6041|6040|6039|6038|1100
1654869670000|2022-06-10 14:01:10|6043|6041|6040|6038|6043|6041|6038|6037|600
1654869680000|2022-06-10 14:01:20|6038|6037|6037|6036|6039|6038|6036|6035|2400
1654869690000|2022-06-10 14:01:30|6039|6037|6039|6037|6039|6038|6039|6037|100
1654869700000|2022-06-10 14:01:40|6037|6036|6039|6038|6040|6039|6037|6036|2700
1654869710000|2022-06-10 14:01:50|6040|6039|6039|6038|6041|6039|6039|6038|1100
1654869720000|2022-06-10 14:02:00|6038|6037|6038|6037|6038|6037|6037|6036|1864
1654869730000|2022-06-10 14:02:10|6037|6035|6034|6032|6037|6035|6033|6032|1693
1654869740000|2022-06-10 14:02:20|6035|6033|6032|6030|6035|6034|6031|6030|900
1654869750000|2022-06-10 14:02:30|6033|6031|6033|6032|6033|6032|6033|6031|1600
1654869760000|2022-06-10 14:02:40|6034|6033|6034|6033|6035|6034|6034|6033|400
1654869770000|2022-06-10 14:02:50|6035|6034|6034|6032|6036|6034|6033|6032|870
1654869780000|2022-06-10 14:03:00|6035|6033|6034|6033|6036|6035|6034|6033|1400
1654869790000|2022-06-10 14:03:10|6035|6034|6035|6034|6036|6035|6035|6034|300
1654869800000|2022-06-10 14:03:20|6034|6033|6035|6033|6035|6033|6034|6033|100
1654869810000|2022-06-10 14:03:30|6036|6034|6036|6034|6036|6035|6036|6034|300
1654869820000|2022-06-10 14:03:40|6035|6033|6033|6032|6035|6033|6033|6032|878
1654869830000|2022-06-10 14:03:50|6032|6031|6033|6031|6033|6031|6031|6030|633
1654869840000|2022-06-10 14:04:00|6032|6032|6036|6035|6036|6035|6032|6032|2000
1654869850000|2022-06-10 14:04:10|6037|6036|6037|6035|6038|6036|6035|6033|4003
1654869860000|2022-06-10 14:04:20|6036||6037||6037||6036||0
1654869870000|2022-06-10 14:04:30|6036|6034|6035|6033|6037|6034|6034|6033|800
1654869880000|2022-06-10 14:04:40|6037|6034|6039|6038|6039|6038|6036|6033|2051
1654869890000|2022-06-10 14:04:50|6040|6039|6036|6035|6040|6039|6036|6035|1433
1654869900000|2022-06-10 14:05:00|6035|6034|6033|6032|6036|6035|6033|6032|800
1654869910000|2022-06-10 14:05:10|6034|6034|6039|6037|6039|6038|6034|6034|2900
1654869920000|2022-06-10 14:05:20|6040|6038|6042|6041|6043|6042|6039|6038|2379
1654869930000|2022-06-10 14:05:30|6041|6040|6043|6042|6044|6043|6041|6040|2685
1654869940000|2022-06-10 14:05:40|6042|6041|6041|6039|6044|6042|6040|6039|2300
1654869950000|2022-06-10 14:05:50|6042|6040|6045|6043|6045|6043|6042|6040|700
1654869960000|2022-06-10 14:06:00|6044|6042|6044|6042|6044|6043|6043|6042|1282
1654869970000|2022-06-10 14:06:10|6045|6043|6042|6040|6045|6044|6040|6039|3281
1654869980000|2022-06-10 14:06:20|6043|6041|6041|6039|6043|6041|6040|6039|100
1654870000000|2022-06-10 14:06:40|6039|6038|6041|6039|6041|6039|6039|6038|400
1654870010000|2022-06-10 14:06:50|6039|6038|6040|6038|6040|6038|6039|6038|0
1654870020000|2022-06-10 14:07:00|6041|6039|6040|6038|6041|6040|6039|6038|2300
1654870030000|2022-06-10 14:07:10|6041|6039|6043|6041|6044|6042|6041|6039|3302
1654870040000|2022-06-10 14:07:20|||||||||100
1654870050000|2022-06-10 14:07:30|6042|6040|6039|6037|6042|6040|6036|6035|28192
1654870060000|2022-06-10 14:07:40|6040|6038|6039|6037|6040|6039|6038|6036|400
1654870070000|2022-06-10 14:07:50|6040|6038|6040|6038|6040|6039|6040|6038|0
1654870080000|2022-06-10 14:08:00|6038|6037|6040|6038|6041|6040|6038|6037|1100
1654870090000|2022-06-10 14:08:10|6041|6039|6042|6040|6042|6040|6041|6039|300
1654870100000|2022-06-10 14:08:20||6041||6040||6041||6040|1512
1654870110000|2022-06-10 14:08:30|6041||6042||6042||6041||0
1654870120000|2022-06-10 14:08:40|6041|6041|6042|6041|6042|6041|6041|6041|900
1654870130000|2022-06-10 14:08:50|6043|6042|6046|6045|6047|6045|6043|6042|2884
1654870140000|2022-06-10 14:09:00|6045|6044|6049|6047|6049|6047|6044|6043|885
1654870150000|2022-06-10 14:09:10|6050|6048|6051|6050|6051|6050|6050|6047|200
1654870160000|2022-06-10 14:09:20|6052|6051|6052|6051|6053|6052|6051|6050|1000
1654870170000|2022-06-10 14:09:30|6051|6050|6051|6050|6051|6050|6051|6050|0
1654870180000|2022-06-10 14:09:40|6050|6049|6049|6048|6050|6049|6049|6048|1043
1654870190000|2022-06-10 14:09:50|6048|6047|6048|6046|6048|6047|6048|6046|300
1654870200000|2022-06-10 14:10:00|6047|6045|6046|6044|6048|6045|6045|6044|400
1654870210000|2022-06-10 14:10:10|6045|6045|6045|6044|6046|6045|6045|6043|1915
1654870220000|2022-06-10 14:10:20|6046|6045|6050|6049|6050|6049|6046|6044|800
1654870230000|2022-06-10 14:10:30|6048|6047|6046|6045|6048|6047|6046|6045|100
1654870240000|2022-06-10 14:10:40|6045|6044|6047|6046|6047|6046|6044|6043|1400
1654870250000|2022-06-10 14:10:50|6046|6045|6046|6045|6047|6046|6046|6044|2000
1654870260000|2022-06-10 14:11:00|6045|6044|6046|6044|6046|6044|6045|6043|200
1654870270000|2022-06-10 14:11:10|6044|6043|6042|6041|6044|6043|6042|6040|858
1654870280000|2022-06-10 14:11:20|6043|6042|6046|6044|6046|6044|6042|6041|727
1654870290000|2022-06-10 14:11:30|6045|6045|6048|6046|6048|6046|6045|6045|1200
1654870300000|2022-06-10 14:11:40|6047|6045|6046|6044|6047|6045|6046|6044|700
1654870310000|2022-06-10 14:11:50|6045|6043|6046|6045|6046|6045|6044|6043|2100
1654870320000|2022-06-10 14:12:00|6044|6043|6046|6044|6046|6045|6044|6043|800
1654870330000|2022-06-10 14:12:10|6045|6043|6043|6042|6046|6044|6043|6042|2424
1654870340000|2022-06-10 14:12:20|6044|6041|6044|6042|6044|6042|6042|6041|330
1654870350000|2022-06-10 14:12:30|6046|6044|6046|6045|6046|6045|6046|6044|300
1654870360000|2022-06-10 14:12:40|6044|6043|6042|6041|6044|6043|6042|6041|1490
1654870370000|2022-06-10 14:12:50|6043|6042|6043|6041|6043|6042|6043|6041|300
1654870380000|2022-06-10 14:13:00|6044|6042|6045|6043|6045|6044|6043|6041|3845
1654870390000|2022-06-10 14:13:10|6046|6044|6045|6043|6048|6047|6045|6043|1500
1654870400000|2022-06-10 14:13:20|6046|6044|6046|6045|6046|6045|6046|6044|600
1654870410000|2022-06-10 14:13:30|6045|6043|6044|6042|6045|6043|6043|6041|858
1654870420000|2022-06-10 14:13:40||6043||6043||6043||6043|0
1654870430000|2022-06-10 14:13:50|6043|6041|6043|6042|6043|6042|6043|6041|100
1654870440000|2022-06-10 14:14:00|6042|6040|6037|6035|6042|6040|6037|6035|1335
1654870450000|2022-06-10 14:14:10|6036|6036|6037|6036|6037|6036|6036|6035|1123
1654870460000|2022-06-10 14:14:20|6038|6037|6041|6040|6042|6040|6038|6037|1104
1654870470000|2022-06-10 14:14:30|6042|6041|6043|6041|6044|6042|6042|6040|785
1654870480000|2022-06-10 14:14:40|6044|6042|6046|6044|6046|6044|6043|6041|1677
1654870490000|2022-06-10 14:14:50|6045|6045|6043|6041|6045|6045|6043|6041|400
1654870500000|2022-06-10 14:15:00|6044|6043|6045|6044|6045|6044|6044|6043|0
1654870510000|2022-06-10 14:15:10|6046|6045|6047|6046|6047|6046|6045|6044|2350
1654870520000|2022-06-10 14:15:20|6048|6047|6050|6048|6050|6048|6048|6047|100
1654870530000|2022-06-10 14:15:30|6049|6049|6048|6046|6049|6049|6048|6046|1000
1654870540000|2022-06-10 14:15:40|6049|6047|6045|6043|6049|6047|6045|6043|599
1654870550000|2022-06-10 14:15:50|6046|6045|6046|6044|6047|6045|6046|6044|2979
1654870560000|2022-06-10 14:16:00|6047|6045|6048|6046|6049|6048|6047|6045|100
1654870570000|2022-06-10 14:16:10|6049|6047|6047|6046|6049|6048|6047|6046|500
1654870580000|2022-06-10 14:16:20|6046|6045|6044|6042|6046|6045|6043|6042|1705
1654870590000|2022-06-10 14:16:30|6043|6041|6041|6040|6043|6041|6041|6040|0
1654870600000|2022-06-10 14:16:40|6040|6039|6039|6037|6041|6039|6039|6037|800
1654870610000|2022-06-10 14:16:50|6040|6035|6037|6035|6040|6035|6037|6035|1536
1654870620000|2022-06-10 14:17:00|6036|6034|6035|6034|6036|6035|6035|6034|1874
1654870630000|2022-06-10 14:17:10|6036|6035|6036|6035|6036|6035|6035|6034|100
1654870640000|2022-06-10 14:17:20|6035|6034|6035|6033|6035|6034|6033|6032|1300
1654870650000|2022-06-10 14:17:30|6034|6032|6037|6036|6037|6036|6034|6032|400
1654870660000|2022-06-10 14:17:40|6038|6037|6039|6037|6040|6039|6038|6037|700
1654870670000|2022-06-10 14:17:50|6038|6036|6037|6035|6038|6036|6037|6035|232
1654870680000|2022-06-10 14:18:00|6036|6036|6038|6036|6038|6036|6036|6036|300
1654870690000|2022-06-10 14:18:10|6039|6038|6039|6038|6039|6038|6039|6038|100
1654870700000|2022-06-10 14:18:20|6040|6039|6041|6039|6041|6040|6039|6038|100
1654870710000|2022-06-10 14:18:30|6040|6038|6040|6038|6041|6038|6039|6038|200
1654870720000|2022-06-10 14:18:40|6038|6036|6040|6038|6040|6039|6038|6036|0
1654870730000|2022-06-10 14:18:50|6041|6039|6039|6037|6041|6039|6038|6036|500
1654870740000|2022-06-10 14:19:00|6040|6038|6042|6040|6042|6040|6040|6038|100
1654870750000|2022-06-10 14:19:10|6041|6041|6041|6039|6043|6041|6040|6038|1804
1654870760000|2022-06-10 14:19:20|6040||6040||6041||6040||100
1654870770000|2022-06-10 14:19:30|6041|6038|6041|6040|6042|6041|6040|6038|800
1654870780000|2022-06-10 14:19:40|6042|6041|6042|6041|6042|6041|6042|6041|0
1654870790000|2022-06-10 14:19:50|6041|6040|6040|6038|6041|6040|6040|6038|535
1654870800000|2022-06-10 14:20:00|6041|6039|6041|6040|6042|6041|6039|6038|1100
1654870810000|2022-06-10 14:20:10|6043|6041|6041|6040|6043|6041|6041|6040|200
1654870820000|2022-06-10 14:20:20|6042|6041|6043|6041|6043|6041|6042|6041|100
1654870830000|2022-06-10 14:20:30|6042||6043||6043||6042||0
1654870840000|2022-06-10 14:20:40|6042|6040|6041|6040|6042|6040|6040|6039|800
1654870850000|2022-06-10 14:20:50|6040|6038|6040|6039|6041|6039|6039|6038|600
1654870860000|2022-06-10 14:21:00||6038||6039||6039||6038|302
1654870870000|2022-06-10 14:21:10|6041|6040|6039|6038|6041|6040|6039|6038|755
1654870880000|2022-06-10 14:21:20|6038|6037|6038|6037|6038|6037|6038|6037|900
1654870890000|2022-06-10 14:21:30|6037|6035|6038|6037|6038|6037|6037|6035|400
1654870900000|2022-06-10 14:21:40|6039|6038|6038|6037|6039|6038|6038|6037|400
1654870910000|2022-06-10 14:21:50|6039|6035|6037|6035|6039|6035|6037|6035|0
1654870920000|2022-06-10 14:22:00|6036|6036|6038|6036|6038|6037|6036|6036|200
1654870930000|2022-06-10 14:22:10|6039|6037|6038|6036|6040|6038|6037|6036|2500
1654870940000|2022-06-10 14:22:20|6039|6037|6038|6037|6039|6037|6038|6037|0
1654870950000|2022-06-10 14:22:30|6039|6038|6041|6039|6041|6039|6039|6038|100
1654870960000|2022-06-10 14:22:40|6040|6040|6040|6039|6042|6041|6040|6039|700
1654870970000|2022-06-10 14:22:50|6041|6040|6043|6041|6043|6041|6041|6040|986
1654870980000|2022-06-10 14:23:00|||||||||100
1654870990000|2022-06-10 14:23:10|6045|6043|6043|6042|6045|6043|6043|6042|600
1654871000000|2022-06-10 14:23:20|6044|6043|6045|6043|6045|6043|6044|6043|207
1654871020000|2022-06-10 14:23:40|6044|6044|6043|6041|6044|6044|6042|6041|2305
1654871030000|2022-06-10 14:23:50|6042|6040|6041|6040|6042|6040|6041|6040|0
1654871040000|2022-06-10 14:24:00|6040|6039|6038|6037|6041|6039|6038|6037|1300
1654871050000|2022-06-10 14:24:10|6039|6038|6039|6038|6039|6039|6038|6037|3698
1654871060000|2022-06-10 14:24:20|6042|6039|6042|6040|6042|6040|6042|6039|3700
1654871070000|2022-06-10 14:24:30|6040|6039|6040|6038|6040|6039|6039|6038|300
1654871090000|2022-06-10 14:24:50|6039|6039|6040|6038|6041|6040|6038|6037|900
1654871100000|2022-06-10 14:25:00|6039|6037|6039|6037|6039|6038|6038|6037|1400
1654871110000|2022-06-10 14:25:10|6040|6038|6040|6038|6040|6039|6039|6038|1214
1654871120000|2022-06-10 14:25:20|6039|6039|6039|6038|6039|6039|6039|6038|0
1654871130000|2022-06-10 14:25:30|6038|6037|6037|6036|6038|6037|6037|6036|100
1654871140000|2022-06-10 14:25:40|6036|6035|6037|6035|6037|6036|6036|6034|1200
1654871160000|2022-06-10 14:26:00|6036|6034|6034|6033|6036|6035|6034|6033|2708
1654871170000|2022-06-10 14:26:10|6035|6034|6034|6033|6035|6034|6034|6033|3604
1654871180000|2022-06-10 14:26:20|6033|6032|6034|6032|6034|6032|6032|6031|1404
1654871190000|2022-06-10 14:26:30|6035|6033|6035|6033|6035|6033|6035|6033|0
1654871200000|2022-06-10 14:26:40|6033|6031|6031|6030|6033|6031|6031|6030|0
1654871210000|2022-06-10 14:26:50|6034|6033|6035|6033|6035|6033|6034|6032|355
1654871220000|2022-06-10 14:27:00|6033|6032|6033|6032|6034|6032|6033|6031|100
1654871230000|2022-06-10 14:27:10|6032|6031|6034|6032|6034|6033|6032|6030|500
1654871240000|2022-06-10 14:27:20|6033|6033|6035|6034|6035|6034|6033|6033|1681
1654871250000|2022-06-10 14:27:30|6036|6035|6036|6035|6036|6035|6036|6035|9003
1654871260000|2022-06-10 14:27:40|6037|6036|6036|6035|6038|6037|6036|6035|2330
1654871270000|2022-06-10 14:27:50|6035|6034|6035|6034|6036|6034|6035|6034|438
1654871280000|2022-06-10 14:28:00||6033||6033||6033||6033|0
1654871290000|2022-06-10 14:28:10|6036|6034|6037|6035|6039|6037|6036|6034|1000
1654871300000|2022-06-10 14:28:20|6034|6032|6033|6032|6034|6032|6033|6032|0
1654871310000|2022-06-10 14:28:30|6034||6034||6034||6034||100
1654871320000|2022-06-10 14:28:40|6035|6033|6034|6032|6035|6034|6033|6032|900
1654871330000|2022-06-10 14:28:50|6033|6031|6034|6032|6034|6033|6033|6031|0
1654871340000|2022-06-10 14:29:00|6035|6034|6035|6034|6035|6034|6035|6034|370
1654871350000|2022-06-10 14:29:10|6037|6035|6037|6035|6037|6036|6036|6035|1100
1654871370000|2022-06-10 14:29:30|6038|6036|6040|6038|6040|6039|6038|6036|200
1654871380000|2022-06-10 14:29:40|6039|6039|6038|6037|6039|6039|6038|6036|1296
1654871390000|2022-06-10 14:29:50|6037|6036|6036|6035|6037|6036|6036|6035|100
1654871400000|2022-06-10 14:30:00|6037|6036|6037|6035|6039|6037|6036|6035|674
1654871410000|2022-06-10 14:30:10|6038|6036|6040|6038|6040|6039|6038|6036|2799
1654871420000|2022-06-10 14:30:20|6041|6039|6038|6037|6041|6039|6038|6037|2095
1654871430000|2022-06-10 14:30:30|6037|6036|6037|6035|6037|6036|6036|6035|200
1654871440000|2022-06-10 14:30:40|6038|6036|6039|6037|6039|6037|6038|6036|424
1654871450000|2022-06-10 14:30:50|6038|6038|6042|6041|6042|6041|6038|6037|26067
1654871460000|2022-06-10 14:31:00|6041|6040|6044|6042|6046|6044|6041|6040|7264
1654871470000|2022-06-10 14:31:10|6043|6043|6045|6043|6045|6044|6043|6042|60862
1654871480000|2022-06-10 14:31:20|6044|6042|6041|6040|6044|6042|6041|6040|3362
1654871490000|2022-06-10 14:31:30|6042|6039|6039|6038|6042|6041|6039|6038|1117
1654871500000|2022-06-10 14:31:40|6041|6039|6040|6039|6041|6039|6040|6038|800
1654871510000|2022-06-10 14:31:50|6039|6038|6039|6038|6039|6038|6039|6038|0
1654871520000|2022-06-10 14:32:00|6040|6039|6041|6040|6042|6040|6040|6038|300
1654871530000|2022-06-10 14:32:10|6042|6041|6042|6040|6042|6041|6041|6040|300
1654871550000|2022-06-10 14:32:30|6041|6041|6040|6038|6041|6041|6039|6038|1596
1654871560000|2022-06-10 14:32:40|6041|6040|6042|6040|6043|6041|6041|6039|200
1654871570000|2022-06-10 14:32:50|6043|6041|6042|6040|6043|6041|6041|6040|356
1654871580000|2022-06-10 14:33:00|6040|6039|6043|6042|6043|6042|6040|6039|336
1654871590000|2022-06-10 14:33:10||6041||6041||6042||6041|0
1654871600000|2022-06-10 14:33:20|6042|6042|6041|6040|6043|6042|6041|6039|900
1654871610000|2022-06-10 14:33:30|6042|6041|6042|6040|6042|6041|6042|6040|300
1654871620000|2022-06-10 14:33:40|6041|6039|6042|6041|6042|6041|6040|6039|1259
1654871630000|2022-06-10 14:33:50|6041|6040|6042|6040|6042|6040|6041|6040|300
1654871640000|2022-06-10 14:34:00|6043|6042|6045|6043|6045|6043|6043|6042|600
1654871650000|2022-06-10 14:34:10|6044|6042|6047|6045|6047|6045|6043|6042|3147
1654871660000|2022-06-10 14:34:20|6048|6046|6047|6045|6048|6047|6046|6045|400
1654871670000|2022-06-10 14:34:30|6048|6046|6048|6047|6048|6047|6048|6046|400
1654871680000|2022-06-10 14:34:40|6049|6049|6051|6049|6051|6049|6049|6049|200
1654871690000|2022-06-10 14:34:50|6050|6050|6049|6048|6050|6050|6049|6048|11117
1654871700000|2022-06-10 14:35:00|6050|6049|6050|6049|6050|6049|6050|6049|700
1654871710000|2022-06-10 14:35:10|6052|6050|6049|6048|6052|6050|6047|6046|3802
1654871720000|2022-06-10 14:35:20|6048|6047|6050|6048|6050|6049|6048|6047|1504
1654871730000|2022-06-10 14:35:30|6051|6049|6051|6049|6051|6049|6051|6048|0
1654871740000|2022-06-10 14:35:40|6052|6050|6052|6050|6052|6050|6051|6050|116
1654871750000|2022-06-10 14:35:50|6053|6052|6055|6054|6056|6055|6053|6052|1364
1654871760000|2022-06-10 14:36:00|6056|6055|6056|6055|6057|6056|6055|6055|300
1654871770000|2022-06-10 14:36:10|6057|6054|6053|6051|6057|6055|6053|6051|900
1654871780000|2022-06-10 14:36:20|6052|6050|6051|6049|6052|6050|6051|6049|1400
1654871790000|2022-06-10 14:36:30|6049|6048|6049|6047|6051|6049|6048|6047|400
1654871800000|2022-06-10 14:36:40|6050|6048|6051|6051|6051|6051|6049|6048|1100
1654871810000|2022-06-10 14:36:50|6052|6050|6049|6048|6052|6050|6048|6047|2000
1654871820000|2022-06-10 14:37:00|6050|6049|6050|6048|6050|6049|6050|6048|2463
1654871830000|2022-06-10 14:37:10|6051|6049|6052|6051|6052|6051|6051|6049|500
1654871840000|2022-06-10 14:37:20|6051|6050|6050|6048|6051|6050|6049|6048|526
1654871850000|2022-06-10 14:37:30|6049|6047|6052|6050|6052|6050|6049|6047|1611
1654871860000|2022-06-10 14:37:40|6053|6051|6053|6051|6054|6052|6052|6051|17237
1654871870000|2022-06-10 14:37:50|6052|6050|6050|6049|6052|6050|6050|6049|1222
1654871880000|2022-06-10 14:38:00|6052|6050|6052|6051|6052|6051|6052|6050|600
1654871890000|2022-06-10 14:38:10|6053|6052|6052|6051|6053|6052|6052|6051|5356
1654871900000|2022-06-10 14:38:20|6053|6052|6051|6049|6053|6052|6050|6049|1982
1654871910000|2022-06-10 14:38:30|6050|6048|6050|6049|6050|6049|6049|6048|400
1654871920000|2022-06-10 14:38:40|6049|6048|6050|6048|6050|6049|6049|6047|2767
1654871930000|2022-06-10 14:38:50|6048|6047|6048|6047|6049|6048|6048|6047|3404
1654871940000|2022-06-10 14:39:00|6049|6048|6049|6048|6049|6048|6049|6048|1300
1654871950000|2022-06-10 14:39:10|6048|6047|6048|6047|6048|6047|6048|6047|650
1654871960000|2022-06-10 14:39:20|6047|6046|6047|6046|6049|6048|6047|6046|5100
1654871970000|2022-06-10 14:39:30|6046|6045|6045|6044|6047|6046|6045|6044|2918
1654871980000|2022-06-10 14:39:40|6044|6043|6044|6042|6044|6043|6043|6042|2700
1654871990000|2022-06-10 14:39:50|6043|6041|6039|6038|6043|6042|6039|6038|2102
1654872000000|2022-06-10 14:40:00|6040|6039|6041|6040|6041|6040|6039|6038|2357
1654872010000|2022-06-10 14:40:10|6040|6039|6039|6037|6040|6039|6038|6037|1921
1654872020000|2022-06-10 14:40:20|6040|6038|6044|6043|6046|6044|6040|6038|12105
1654872030000|2022-06-10 14:40:30|6045|6045|6047|6046|6048|6046|6045|6045|913
1654872040000|2022-06-10 14:40:40|6046|6045|6044|6042|6046|6045|6044|6042|1121
1654872050000|2022-06-10 14:40:50|6043|6043|6044|6042|6045|6043|6043|6042|1769
1654872060000|2022-06-10 14:41:00|6043|6043|6044|6042|6045|6043|6043|6042|4943
1654872070000|2022-06-10 14:41:10|6045|6044|6044|6043|6045|6044|6043|6042|8217
1654872080000|2022-06-10 14:41:20|6043|6042|6043|6042|6043|6042|6043|6042|1400
1654872090000|2022-06-10 14:41:30|6042|6041|6041|6039|6042|6041|6041|6039|756
1654872100000|2022-06-10 14:41:40|6042|6040|6045|6043|6045|6044|6042|6040|23565
1654872110000|2022-06-10 14:41:50|6047|6045|6046|6044|6047|6045|6046|6044|1500
1654872120000|2022-06-10 14:42:00|6045|6043|6045|6043|6045|6043|6044|6043|1723
1654872130000|2022-06-10 14:42:10|6046|6044|6049|6046|6049|6046|6046|6044|100
1654872140000|2022-06-10 14:42:20|6048|6047|6049|6048|6050|6049|6048|6047|2500
1654872150000|2022-06-10 14:42:30|6050|6049|6047|6046|6051|6050|6047|6046|3310
1654872160000|2022-06-10 14:42:40|6048|6047|6048|6047|6048|6047|6048|6047|300
1654872170000|2022-06-10 14:42:50|6049|6048|6050|6048|6051|6049|6049|6048|1744
1654872180000|2022-06-10 14:43:00|6049|6047|6049|6047|6049|6047|6047|6046|2031
1654872190000|2022-06-10 14:43:10||6048||6048||6048||6048|100
1654872200000|2022-06-10 14:43:20|6048|6047|6049|6048|6050|6048|6048|6047|4358
1654872210000|2022-06-10 14:43:30|6048|6049|6048|6047|6048|6049|6048|6047|1100
1654872220000|2022-06-10 14:43:40|6049|6048|6049|6048|6049|6048|6049|6048|100
1654872230000|2022-06-10 14:43:50|6052|6049|6052|6051|6053|6052|6051|6049|29551
1654872240000|2022-06-10 14:44:00|6051|6050|6051|6050|6052|6051|6049|6048|16613
1654872250000|2022-06-10 14:44:10|||||||||695
1654872260000|2022-06-10 14:44:20|6050|6049|6049|6048|6050|6049|6049|6048|1136
1654872270000|2022-06-10 14:44:30|6048|6047|6048|6047|6048|6047|6048|6047|968
1654872280000|2022-06-10 14:44:40|6047|6046|6047|6046|6047|6046|6047|6045|1699
1654872290000|2022-06-10 14:44:50|6046|6045|6047|6046|6048|6047|6046|6045|8236
1654872300000|2022-06-10 14:45:00|6048|6047|6048|6047|6048|6047|6047|6047|464
1654872310000|2022-06-10 14:45:10|6047|6046|6047|6045|6047|6046|6045|6044|2800
1654872320000|2022-06-10 14:45:20|6046|6044|6047|6046|6047|6046|6045|6044|11798
1654872330000|2022-06-10 14:45:30|6048|6047|6046|6045|6048|6047|6046|6045|1546
1654872340000|2022-06-10 14:45:40|6045|6044|6045|6044|6046|6045|6044|6043|10333
1654872350000|2022-06-10 14:45:50|6047|6046|6047|6046|6049|6048|6047|6046|875
1654872360000|2022-06-10 14:46:00|6046|6045|6047|6046|6047|6046|6046|6045|2895
1654872370000|2022-06-10 14:46:10|6046|6045|6047|6046|6047|6046|6046|6045|8604
1654872380000|2022-06-10 14:46:20|6048|6047|6050|6049|6050|6049|6048|6047|10329
1654872390000|2022-06-10 14:46:30|6051|6050|6058|6057|6058|6057|6051|6050|17040
1654872400000|2022-06-10 14:46:40|6059|6058|6056|6055|6060|6058|6056|6055|6724
1654872410000|2022-06-10 14:46:50|6057|6056|6054|6053|6057|6056|6054|6053|39886
1654872420000|2022-06-10 14:47:00|6055|6054|6056|6054|6056|6055|6054|6054|2088
1654872430000|2022-06-10 14:47:10|6055|6053|6051|6050|6055|6053|6051|6050|2018
1654872440000|2022-06-10 14:47:20|6050|6049|6049|6048|6050|6049|6048|6047|1834
1654872450000|2022-06-10 14:47:30|6048|6046|6058|6057|6058|6057|6047|6045|23206
1654872460000|2022-06-10 14:47:40|6059|6058|6059|6058|6061|6060|6059|6058|2900
1654872470000|2022-06-10 14:47:50|6058|6057|6060|6059|6060|6059|6057|6057|6400
1654872480000|2022-06-10 14:48:00|6061|6060|6066|6064|6066|6064|6061|6060|648
1654872490000|2022-06-10 14:48:10|6065|6063|6060|6059|6065|6063|6060|6059|1600
1654872500000|2022-06-10 14:48:20|6059|6057|6058|6057|6060|6058|6058|6057|200
1654872510000|2022-06-10 14:48:30|6059|6058|6060|6058|6060|6059|6059|6058|900
1654872520000|2022-06-10 14:48:40|6059|6057|6056|6055|6059|6057|6056|6055|723
1654872530000|2022-06-10 14:48:50|6057|6056|6055|6055|6057|6056|6055|6055|4014
1654872540000|2022-06-10 14:49:00|6056|6053|6057|6055|6057|6055|6056|6053|200
1654872550000|2022-06-10 14:49:10|6056|6056|6059|6058|6061|6060|6056|6056|706
1654872560000|2022-06-10 14:49:20|6061|6059|6059|6058|6061|6059|6059|6058|1300
1654872570000|2022-06-10 14:49:30|6061|6060|6061|6060|6061|6060|6061|6060|1000
1654872580000|2022-06-10 14:49:40|6062|6061|6063|6062|6063|6062|6061|6059|1058
1654872590000|2022-06-10 14:49:50|6065|6063|6064|6063|6065|6063|6064|6063|174
1654872600000|2022-06-10 14:50:00|6063|6062|6065|6064|6065|6064|6063|6062|600
1654872610000|2022-06-10 14:50:10|6066|6065|6067|6066|6067|6066|6066|6064|200
1654872620000|2022-06-10 14:50:20|6069|6067|6069|6067|6070|6068|6069|6067|1300
1654872630000|2022-06-10 14:50:30|6070|6069|6067|6066|6071|6070|6067|6066|1505
1654872640000|2022-06-10 14:50:40|6066|6065|6066|6065|6066|6065|6066|6065|300
1654872650000|2022-06-10 14:50:50|6065|6064|6065|6064|6065|6064|6065|6064|300
1654872660000|2022-06-10 14:51:00|6064|6063|6064|6063|6064|6063|6064|6063|227
1654872670000|2022-06-10 14:51:10|6065|6064|6064|6063|6066|6065|6064|6063|1590
1654872680000|2022-06-10 14:51:20|6065|6062|6062|6060|6065|6063|6061|6059|800
1654872690000|2022-06-10 14:51:30|6063|6062|6061|6060|6063|6063|6061|6060|900
1654872700000|2022-06-10 14:51:40|6060|6059|6060|6059|6061|6059|6060|6059|500
1654872710000|2022-06-10 14:51:50|6061|6060|6061|6059|6061|6060|6060|6059|256
1654872720000|2022-06-10 14:52:00|6062|6060|6061|6060|6062|6060|6061|6060|100
1654872730000|2022-06-10 14:52:10|6060|6059|6060|6058|6060|6059|6059|6058|100
1654872740000|2022-06-10 14:52:20|6059|6059|6060|6059|6060|6059|6059|6059|0
1654872750000|2022-06-10 14:52:30|6061|6060|6062|6060|6063|6061|6061|6060|100
1654872760000|2022-06-10 14:52:40|6061|6061|6063|6062|6063|6062|6061|6060|1717
1654872780000|2022-06-10 14:53:00|6062|6061|6060|6059|6062|6061|6060|6058|1735
1654872790000|2022-06-10 14:53:10|6058|6058|6060|6059|6060|6059|6058|6057|100
1654872800000|2022-06-10 14:53:20|6059|6058|6058|6057|6060|6059|6058|6057|919
1654872810000|2022-06-10 14:53:30||6056||6057||6057||6056|100
1654872820000|2022-06-10 14:53:40|6059|6058|6060|6058|6060|6058|6058|6056|200
1654872830000|2022-06-10 14:53:50|6061|6059|6061|6059|6062|6060|6061|6059|100
1654872840000|2022-06-10 14:54:00|6060|6060|6063|6061|6063|6061|6060|6059|858
1654872850000|2022-06-10 14:54:10|6062|6062|6063|6062|6065|6064|6062|6061|500
1654872860000|2022-06-10 14:54:20|6062|6061|6062|6061|6062|6061|6062|6061|400
1654872870000|2022-06-10 14:54:30|6061|6060|6060|6059|6061|6060|6060|6059|300
1654872880000|2022-06-10 14:54:40|6062|6060|6062|6061|6062|6061|6062|6060|0
1654872890000|2022-06-10 14:54:50|6061|6060|6060|6059|6061|6060|6060|6059|0
1654872900000|2022-06-10 14:55:00|6061|6060|6060|6059|6062|6061|6060|6059|1195
1654872910000|2022-06-10 14:55:10|6061|6060|6063|6061|6063|6062|6061|6060|1100
1654872920000|2022-06-10 14:55:20|6061|6060|6061|6060|6062|6061|6060|6059|1404
1654872930000|2022-06-10 14:55:30|6062|6061|6063|6062|6063|6062|6062|6061|200
1654872940000|2022-06-10 14:55:40|6062|6061|6060|6059|6062|6061|6060|6059|1675
1654872950000|2022-06-10 14:55:50|6061|6060|6061|6059|6061|6060|6060|6059|100
1654872960000|2022-06-10 14:56:00|6060|6060|6061|6059|6061|6060|6060|6059|280
1654872970000|2022-06-10 14:56:10|6060||6061||6061||6060||300
1654872980000|2022-06-10 14:56:20|6059|6058|6060|6058|6060|6059|6058|6057|1397
1654872990000|2022-06-10 14:56:30|6059|6060|6062|6060|6062|6061|6059|6060|1569
1654873000000|2022-06-10 14:56:40|6061|6059|6062|6061|6062|6061|6060|6059|600
1654873010000|2022-06-10 14:56:50|6063|6060|6064|6062|6064|6063|6063|6060|800
1654873020000|2022-06-10 14:57:00|6063|6061|6063|6061|6063|6061|6062|6061|100
1654873030000|2022-06-10 14:57:10|6064|6062|6064|6062|6064|6062|6063|6062|800
1654873040000|2022-06-10 14:57:20|6065|6064|6063|6062|6065|6064|6063|6062|1891
1654873050000|2022-06-10 14:57:30|6062|6061|6061|6060|6063|6061|6061|6060|500
1654873060000|2022-06-10 14:57:40|6063|6061|6063|6061|6064|6063|6062|6061|600
1654873070000|2022-06-10 14:57:50|6062|6060|6062|6060|6062|6060|6062|6060|0
1654873080000|2022-06-10 14:58:00|6063|6061|6065|6063|6065|6064|6063|6061|1595
1654873090000|2022-06-10 14:58:10|6066|6064|6068|6067|6069|6067|6066|6063|300
1654873100000|2022-06-10 14:58:20|6069|6069|6071|6069|6071|6069|6069|6069|100
1654873110000|2022-06-10 14:58:30|6070|6070|6069|6068|6070|6070|6069|6068|900
1654873120000|2022-06-10 14:58:40|6071|6070|6071|6069|6072|6070|6070|6069|200
1654873130000|2022-06-10 14:58:50|6072|6070|6072|6070|6072|6071|6072|6070|114
1654873140000|2022-06-10 14:59:00|6071|6069|6070|6069|6071|6069|6070|6069|100
1654873150000|2022-06-10 14:59:10|6071|6070|6070|6069|6071|6070|6070|6069|0
1654873160000|2022-06-10 14:59:20|6071|6070|6070|6069|6071|6070|6070|6069|390
1654873170000|2022-06-10 14:59:30|6071|6070|6070|6069|6071|6070|6070|6069|1900
1654873180000|2022-06-10 14:59:40|6071|6070|6071|6069|6071|6070|6070|6069|500
1654873190000|2022-06-10 14:59:50|6072|6070|6071|6070|6072|6071|6071|6070|593
1654873200000|2022-06-10 15:00:00|6072|6071|6073|6072|6074|6073|6072|6071|500
1654873210000|2022-06-10 15:00:10|6072|6071|6072|6070|6074|6072|6072|6070|1727
1654873220000|2022-06-10 15:00:20|6073|6071|6073|6071|6073|6071|6072|6070|312
1654873230000|2022-06-10 15:00:30|6072|6072|6071|6070|6072|6072|6071|6070|200
1654873240000|2022-06-10 15:00:40|6070|6069|6071|6070|6071|6070|6070|6069|2500
1654873250000|2022-06-10 15:00:50|||||||||300
1654873260000|2022-06-10 15:01:00|6070|6069|6069|6068|6070|6069|6069|6068|400
1654873270000|2022-06-10 15:01:10|6070|6069|6070|6068|6070|6069|6070|6068|200
1654873280000|2022-06-10 15:01:20|6069||6069||6069||6069||200
1654873290000|2022-06-10 15:01:30|6068|6067|6068|6066|6068|6067|6067|6066|400
1654873300000|2022-06-10 15:01:40|6067|6065|6066|6065|6067|6065|6066|6065|888
1654873310000|2022-06-10 15:01:50|6067|6066|6066|6064|6067|6066|6064|6063|3100
1654873320000|2022-06-10 15:02:00|6065|6063|6065|6063|6066|6065|6063|6062|1370
1654873330000|2022-06-10 15:02:10||6064||6064||6064||6064|0
1654873340000|2022-06-10 15:02:20|6064|6063|6067|6066|6067|6066|6064|6063|1227
1654873350000|2022-06-10 15:02:30|6068|6067|6067|6066|6068|6067|6067|6066|400
1654873360000|2022-06-10 15:02:40|6069|6068|6070|6068|6070|6068|6069|6067|300
1654873370000|2022-06-10 15:02:50|6071|6069|6072|6070|6072|6071|6071|6069|100
1654873380000|2022-06-10 15:03:00|||||||||300
1654873390000|2022-06-10 15:03:10|6073|6071|6075|6074|6075|6074|6072|6071|2699
1654873400000|2022-06-10 15:03:20|6074|6073|6075|6073|6075|6073|6074|6073|1400
1654873410000|2022-06-10 15:03:30|6076|6074|6076|6075|6077|6076|6076|6074|500
1654873420000|2022-06-10 15:03:40|6075|6074|6075|6073|6075|6074|6074|6073|1200
1654873430000|2022-06-10 15:03:50|6074|6072|6073|6072|6074|6072|6073|6072|800
1654873440000|2022-06-10 15:04:00|6074|6073|6072|6071|6074|6073|6072|6071|2511
1654873450000|2022-06-10 15:04:10|||||||||500
1654873460000|2022-06-10 15:04:20|6073|6072|6075|6073|6075|6073|6073|6071|411
1654873470000|2022-06-10 15:04:30|6076|6074|6077|6075|6077|6075|6076|6074|906
1654873480000|2022-06-10 15:04:40|6075|6074|6076|6074|6076|6074|6074|6073|2164
1654873490000|2022-06-10 15:04:50|6075||6075||6076||6075||900
1654873500000|2022-06-10 15:05:00|6074|6073|6074|6072|6074|6073|6073|6072|1100
1654873510000|2022-06-10 15:05:10|6073||6073||6073||6073||200
1654873530000|2022-06-10 15:05:30|6072|6071|6069|6067|6072|6071|6069|6067|2400
1654873540000|2022-06-10 15:05:40|6070|6068|6068|6066|6070|6068|6068|6066|2431
1654873550000|2022-06-10 15:05:50|6069|6068|6067|6066|6069|6068|6067|6066|1800
1654873560000|2022-06-10 15:06:00|6066|6065|6068|6067|6068|6067|6066|6065|1486
1654873570000|2022-06-10 15:06:10|6069|6066|6071|6069|6071|6070|6069|6066|2988
1654873580000|2022-06-10 15:06:20|6070||6071||6071||6070||100
1654873590000|2022-06-10 15:06:30|6070||6071||6071||6070||0
1654873600000|2022-06-10 15:06:40|6072|6070|6073|6071|6073|6071|6072|6070|1845
1654873610000|2022-06-10 15:06:50|||||||||100
1654873620000|2022-06-10 15:07:00|6072|6072|6073|6072|6073|6072|6072|6071|2456
1654873630000|2022-06-10 15:07:10|||||||||1106
1654873640000|2022-06-10 15:07:20|6072|6071|6072|6071|6073|6072|6072|6071|1639
1654873650000|2022-06-10 15:07:30|6071|6070|6070|6069|6071|6070|6070|6069|1113
1654873660000|2022-06-10 15:07:40|6071|6070|6071|6070|6071|6070|6071|6070|1697
1654873670000|2022-06-10 15:07:50|6072||6072||6072||6072||0
1654873680000|2022-06-10 15:08:00|6071|6069|6070|6069|6071|6069|6070|6069|200
1654873690000|2022-06-10 15:08:10|6071|6070|6071|6070|6071|6070|6071|6070|1800
1654873700000|2022-06-10 15:08:20|6070|6069|6071|6070|6071|6070|6070|6069|300
1654873710000|2022-06-10 15:08:30|6072|6071|6073|6072|6073|6072|6072|6070|401
1654873730000|2022-06-10 15:08:50|6072|6071|6072|6071|6072|6071|6072|6071|900
1654873740000|2022-06-10 15:09:00|6073|6072|6073|6072|6073|6072|6073|6072|668
1654873750000|2022-06-10 15:09:10|||||||||400
1654873760000|2022-06-10 15:09:20|6074|6073|6075|6073|6075|6074|6074|6073|300
1654873770000|2022-06-10 15:09:30|6076|6074|6076|6075|6076|6075|6076|6074|876
1654873780000|2022-06-10 15:09:40|6077|6076|6077|6075|6077|6076|6076|6075|1171
1654873790000|2022-06-10 15:09:50|6076||6076||6076||6076||600
1654873800000|2022-06-10 15:10:00|6077|6076|6078|6077|6078|6077|6077|6076|717
1654873810000|2022-06-10 15:10:10|6079|6078|6079|6078|6079|6078|6079|6078|300
1654873820000|2022-06-10 15:10:20|6080|6079|6080|6079|6080|6079|6080|6079|700
1654873830000|2022-06-10 15:10:30|6079|6078|6080|6078|6080|6078|6079|6078|1551
1654873840000|2022-06-10 15:10:40|6079||6079||6079||6079||0
1654873850000|2022-06-10 15:10:50|6078|6076|6078|6076|6078|6076|6078|6076|1590
1654873860000|2022-06-10 15:11:00|6079|6077|6082|6080|6082|6080|6079|6077|6705
1654873870000|2022-06-10 15:11:10|6081|6079|6081|6079|6082|6080|6080|6079|9711
1654873880000|2022-06-10 15:11:20|6080||6080||6080||6080||0
1654873890000|2022-06-10 15:11:30|6079|6078|6079|6078|6079|6078|6076|6075|10927
1654873900000|2022-06-10 15:11:40|6080|6079|6082|6080|6083|6082|6080|6078|660
1654873910000|2022-06-10 15:11:50|6081|6078|6080|6078|6081|6078|6079|6078|0
1654873920000|2022-06-10 15:12:00|6079||6079||6079||6079||0
1654873930000|2022-06-10 15:12:10|6080|6079|6081|6079|6081|6080|6080|6079|205
1654873940000|2022-06-10 15:12:20|6082|6080|6081|6079|6082|6081|6080|6079|0
1654873950000|2022-06-10 15:12:30|6080|6078|6079|6078|6080|6079|6079|6078|1200
1654873960000|2022-06-10 15:12:40|6080|6079|6085|6083|6085|6083|6080|6079|5190
1654873970000|2022-06-10 15:12:50|6084|6084|6083|6082|6085|6084|6083|6082|1403
1654873980000|2022-06-10 15:13:00|6082|6081|6079|6078|6082|6081|6079|6078|1509
1654873990000|2022-06-10 15:13:10|6080|6077|6079|6078|6081|6080|6079|6077|1009
1654874000000|2022-06-10 15:13:20|6078|6077|6080|6079|6081|6080|6078|6077|1072
1654874010000|2022-06-10 15:13:30|6079||6079||6079||6079||200
1654874020000|2022-06-10 15:13:40|6080|6078|6080|6078|6081|6078|6079|6078|334
1654874030000|2022-06-10 15:13:50|6079|6077|6077|6076|6079|6077|6077|6076|400
1654874040000|2022-06-10 15:14:00|6076|6077|6080|6079|6080|6079|6076|6077|2573
1654874050000|2022-06-10 15:14:10|6079|6078|6080|6078|6081|6079|6079|6078|700
1654874060000|2022-06-10 15:14:20|6079||6080||6080||6079||100
1654874070000|2022-06-10 15:14:30|6081|6079|6081|6079|6081|6080|6081|6079|0
1654874080000|2022-06-10 15:14:40|6082|6080|6083|6081|6083|6082|6082|6080|300
1654874090000|2022-06-10 15:14:50|6082|6080|6082|6081|6082|6081|6082|6080|0
1654874100000|2022-06-10 15:15:00|6083|6082|6083|6082|6083|6082|6083|6081|400
1654874110000|2022-06-10 15:15:10|6084|6083|6084|6082|6084|6083|6083|6082|0
1654874120000|2022-06-10 15:15:20|6085|6083|6085|6084|6085|6084|6085|6083|400
1654874130000|2022-06-10 15:15:30|6086|6085|6086|6085|6086|6085|6086|6085|845
1654874140000|2022-06-10 15:15:40|6087|6086|6088|6086|6088|6087|6087|6086|600
1654874150000|2022-06-10 15:15:50|6087|6087|6087|6086|6087|6087|6087|6086|369
1654874160000|2022-06-10 15:16:00|6088|6087|6087|6085|6088|6087|6087|6085|3534
1654874170000|2022-06-10 15:16:10|6086|6084|6085|6084|6086|6084|6085|6084|1000
1654874180000|2022-06-10 15:16:20|6084|6083|6084|6083|6084|6083|6084|6083|1500
1654874190000|2022-06-10 15:16:30|6085|6084|6086|6085|6086|6085|6084|6083|843
1654874200000|2022-06-10 15:16:40||6084||6084||6084||6084|0
1654874210000|2022-06-10 15:16:50|6084|6083|6083|6082|6084|6083|6083|6082|400
1654874220000|2022-06-10 15:17:00|6082|6081|6080|6078|6082|6081|6080|6078|3000
1654874230000|2022-06-10 15:17:10|6081|6079|6079|6078|6081|6080|6079|6078|1000
1654874240000|2022-06-10 15:17:20|6080||6080||6080||6080||0
1654874250000|2022-06-10 15:17:30|6079||6080||6080||6079||0
1654874260000|2022-06-10 15:17:40|6081|6079|6081|6080|6081|6080|6081|6078|3500
1654874270000|2022-06-10 15:17:50||6079||6079||6079||6079|0
1654874280000|2022-06-10 15:18:00|6080|6080|6081|6079|6081|6080|6080|6079|4398
1654874300000|2022-06-10 15:18:20|6080|6078|6076|6075|6080|6078|6076|6075|4064
1654874310000|2022-06-10 15:18:30|6077|6076|6077|6075|6077|6076|6077|6075|100
1654874330000|2022-06-10 15:18:50|6078|6076|6077|6076|6079|6077|6076|6075|1000
1654874340000|2022-06-10 15:19:00|6078|6077|6078|6076|6078|6077|6077|6075|7629
1654874350000|2022-06-10 15:19:10|6076|6075|6078|6076|6078|6076|6076|6075|1500
1654874360000|2022-06-10 15:19:20|6077|6077|6079|6078|6079|6078|6077|6076|9639
1654874370000|2022-06-10 15:19:30|6078|6077|6081|6079|6082|6081|6078|6077|3221
1654874380000|2022-06-10 15:19:40|6080||6081||6081||6080||200
1654874390000|2022-06-10 15:19:50|6079|6078|6082|6080|6082|6081|6079|6078|1695
1654874400000|2022-06-10 15:20:00|6083|6082|6081|6079|6083|6082|6080|6079|500
1654874410000|2022-06-10 15:20:10|6080||6080||6081||6080||700
1654874420000|2022-06-10 15:20:20|6079|6078|6081|6079|6081|6080|6079|6078|1100
1654874430000|2022-06-10 15:20:30|6080|6080|6080|6078|6081|6080|6079|6078|708
1654874440000|2022-06-10 15:20:40|6081|6079|6080|6079|6081|6080|6080|6079|1834
1654874450000|2022-06-10 15:20:50|6081|6080|6082|6080|6082|6080|6081|6079|400
1654874460000|2022-06-10 15:21:00|6081|6081|6080|6079|6081|6081|6080|6079|100
1654874470000|2022-06-10 15:21:10|6079|6078|6080|6079|6080|6079|6079|6078|400
1654874490000|2022-06-10 15:21:30|6081|6078|6082|6080|6082|6080|6081|6078|100
1654874500000|2022-06-10 15:21:40||6081||6081||6081||6081|0
1654874510000|2022-06-10 15:21:50|6081|6080|6081|6080|6082|6081|6081|6080|100
1654874520000|2022-06-10 15:22:00|6080|6079|6081|6079|6081|6080|6080|6079|1280
1654874530000|2022-06-10 15:22:10|6080||6081||6081||6080||500
1654874540000|2022-06-10 15:22:20|6080|6080|6080|6079|6081|6080|6080|6079|400
1654874550000|2022-06-10 15:22:30|6081|6080|6081|6080|6081|6080|6081|6080|0
1654874560000|2022-06-10 15:22:40|6082||6082||6082||6082||461
1654874570000|2022-06-10 15:22:50|6081|6081|6079|6078|6082|6081|6079|6078|1400
1654874580000|2022-06-10 15:23:00|6080|6079|6080|6078|6080|6079|6080|6078|495
1654874590000|2022-06-10 15:23:10|6079||6080||6080||6079||100
1654874600000|2022-06-10 15:23:20|6079||6080||6080||6079||100
1654874610000|2022-06-10 15:23:30|6081|6079|6081|6079|6082|6081|6080|6079|3143
1654874620000|2022-06-10 15:23:40|6080|6080|6081|6080|6081|6080|6080|6080|0
1654874630000|2022-06-10 15:23:50|6080|6079|6082|6080|6082|6080|6079|6078|2300
1654874640000|2022-06-10 15:24:00|6081|6081|6081|6080|6081|6081|6081|6080|1200
1654874650000|2022-06-10 15:24:10|6080|6079|6080|6079|6081|6079|6080|6079|500
1654874660000|2022-06-10 15:24:20|6079|6078|6079|6078|6080|6079|6079|6078|2800
1654874670000|2022-06-10 15:24:30|6080|6079|6080|6079|6080|6079|6080|6079|1634
1654874680000|2022-06-10 15:24:40|6081|6080|6082|6081|6082|6081|6081|6080|3100
1654874690000|2022-06-10 15:24:50|6081|6080|6082|6081|6082|6081|6081|6080|800
1654874700000|2022-06-10 15:25:00|6080|6079|6081|6080|6082|6081|6080|6079|20562
1654874710000|2022-06-10 15:25:10|6082|6081|6084|6082|6084|6082|6082|6081|1100
1654874720000|2022-06-10 15:25:20|6083|6081|6081|6080|6083|6081|6081|6080|2145
1654874730000|2022-06-10 15:25:30|6082|6081|6081|6080|6082|6081|6081|6080|4729
1654874740000|2022-06-10 15:25:40|6080|6079|6081|6079|6081|6079|6080|6079|201
1654874750000|2022-06-10 15:25:50|6080||6081||6081||6080||0
1654874760000|2022-06-10 15:26:00|6080|6078|6079|6078|6080|6078|6079|6078|1090
1654874770000|2022-06-10 15:26:10|6080|6079|6079|6078|6080|6079|6079|6078|300
1654874780000|2022-06-10 15:26:20|6078|6077|6078|6077|6078|6077|6078|6077|548
1654874790000|2022-06-10 15:26:30|6079|6078|6080|6079|6080|6079|6079|6077|414
1654874800000|2022-06-10 15:26:40|6081|6080|6081|6080|6081|6080|6081|6079|2142
1654874810000|2022-06-10 15:26:50|6080|6079|6079|6078|6080|6079|6079|6078|4197
1654874830000|2022-06-10 15:27:10|6078|6077|6078|6077|6078|6077|6078|6077|673
1654874840000|2022-06-10 15:27:20|6079|6078|6078|6077|6079|6078|6078|6077|327
1654874860000|2022-06-10 15:27:40||6076||6076||6077||6076|200
1654874870000|2022-06-10 15:27:50|||||||||350
1654874880000|2022-06-10 15:28:00|6077||6077||6077||6077||0
1654874890000|2022-06-10 15:28:10|6076|6075|6076|6075|6076|6075|6076|6075|526
1654874900000|2022-06-10 15:28:20|6077|6076|6078|6076|6078|6077|6076|6075|1700
1654874910000|2022-06-10 15:28:30|6077|6075|6076|6075|6077|6075|6076|6075|789
1654874920000|2022-06-10 15:28:40|6077|6076|6077|6076|6077|6076|6077|6076|100
1654874930000|2022-06-10 15:28:50|6076|6075|6076|6075|6076|6075|6076|6075|400
1654874940000|2022-06-10 15:29:00|||||||||900
1654874950000|2022-06-10 15:29:10|6075|6074|6074|6072|6075|6074|6073|6072|2758
1654874960000|2022-06-10 15:29:20|6073||6073||6073||6073||0
1654874970000|2022-06-10 15:29:30|6072|6071|6072|6071|6072|6071|6072|6071|1200
1654874980000|2022-06-10 15:29:40|6070|6070|6071|6070|6071|6070|6070|6069|1602
1654874990000|2022-06-10 15:29:50|6070|6069|6069|6068|6071|6070|6069|6068|500
1654875000000|2022-06-10 15:30:00|6068|6067|6069|6068|6070|6069|6068|6067|500
1654875010000|2022-06-10 15:30:10|6070|6069|6069|6068|6070|6069|6069|6068|1684
1654875020000|2022-06-10 15:30:20|6070|6069|6070|6069|6070|6069|6070|6069|0
1654875030000|2022-06-10 15:30:30|6069|6068|6068|6067|6069|6068|6068|6067|700
1654875040000|2022-06-10 15:30:40|6067|6066|6066|6065|6067|6066|6066|6065|200
1654875050000|2022-06-10 15:30:50|6067|6064|6065|6063|6067|6064|6064|6063|700
1654875060000|2022-06-10 15:31:00|6064|6064|6064|6063|6064|6064|6064|6063|0
1654875070000|2022-06-10 15:31:10|6063|6062|6061|6060|6063|6062|6061|6060|1788
1654875080000|2022-06-10 15:31:20|6062|6059|6059|6058|6062|6059|6059|6058|3200
1654875090000|2022-06-10 15:31:30|6058|6057|6061|6059|6061|6060|6058|6057|3751
1654875100000|2022-06-10 15:31:40|6060|6060|6059|6058|6060|6060|6059|6057|900
1654875110000|2022-06-10 15:31:50|6058|6057|6058|6057|6058|6057|6058|6057|300
1654875120000|2022-06-10 15:32:00|6059|6058|6059|6058|6059|6058|6058|6058|400
1654875140000|2022-06-10 15:32:20|6058|6057|6058|6056|6058|6057|6058|6056|1431
1654875150000|2022-06-10 15:32:30|6057||6058||6058||6057||0
1654875160000|2022-06-10 15:32:40|6057|6055|6056|6055|6057|6055|6056|6055|400
1654875170000|2022-06-10 15:32:50|6055|6054|6055|6054|6055|6054|6055|6054|200
1654875180000|2022-06-10 15:33:00|6054|6053|6053|6051|6054|6053|6053|6051|500
1654875200000|2022-06-10 15:33:20|6052||6052||6052||6052||0
1654875210000|2022-06-10 15:33:30|6051|6050|6053|6052|6053|6052|6051|6050|1735
1654875230000|2022-06-10 15:33:50|6054|6053|6055|6054|6055|6054|6054|6053|1800
1654875240000|2022-06-10 15:34:00|6056|6055|6055|6054|6056|6055|6055|6054|400
1654875250000|2022-06-10 15:34:10|6054|6053|6053|6052|6054|6053|6053|6052|898
1654875260000|2022-06-10 15:34:20|6054|6053|6055|6054|6055|6054|6053|6052|500
1654875270000|2022-06-10 15:34:30|6056|6053|6055|6053|6056|6054|6054|6053|2273
1654875280000|2022-06-10 15:34:40|6056|6055|6056|6055|6057|6056|6056|6055|200
1654875290000|2022-06-10 15:34:50|||||||||100
1654875300000|2022-06-10 15:35:00|6055|6054|6055|6054|6055|6054|6055|6054|700
1654875310000|2022-06-10 15:35:10|6056|6053|6053|6052|6056|6053|6053|6052|2100
1654875320000|2022-06-10 15:35:20|6054|6053|6054|6052|6054|6053|6053|6052|1420
1654875330000|2022-06-10 15:35:30|6053|6053|6054|6052|6054|6053|6053|6052|1143
1654875340000|2022-06-10 15:35:40|6053|6053|6056|6055|6057|6056|6053|6052|2849
1654875350000|2022-06-10 15:35:50|6057|6056|6058|6057|6058|6057|6056|6056|3600
1654875360000|2022-06-10 15:36:00|6059|6058|6059|6057|6059|6058|6058|6057|741
1654875370000|2022-06-10 15:36:10|6060|6059|6060|6058|6060|6059|6059|6058|500
1654875380000|2022-06-10 15:36:20||6059||6059||6059||6059|950
1654875390000|2022-06-10 15:36:30|6062|6060|6061|6060|6062|6061|6061|6060|346
1654875400000|2022-06-10 15:36:40|6062|6061|6062|6060|6062|6061|6061|6060|400
1654875410000|2022-06-10 15:36:50|6063|6062|6065|6064|6066|6065|6062|6061|5556
1654875420000|2022-06-10 15:37:00|6066|6063|6068|6067|6068|6067|6066|6063|800
1654875430000|2022-06-10 15:37:10|6069|6068|6069|6067|6069|6068|6068|6067|1112
1654875440000|2022-06-10 15:37:20|6068|6068|6069|6067|6070|6068|6068|6067|2960
1654875450000|2022-06-10 15:37:30|6068|6066|6067|6066|6068|6067|6067|6066|2349
1654875460000|2022-06-10 15:37:40|6066|6065|6064|6063|6066|6065|6064|6063|700
1654875470000|2022-06-10 15:37:50|6065||6064||6065||6064||200
1654875480000|2022-06-10 15:38:00|6063|6062|6061|6060|6063|6062|6061|6060|768
1654875490000|2022-06-10 15:38:10|6062|6061|6063|6062|6063|6062|6062|6061|500
1654875500000|2022-06-10 15:38:20|6064|6063|6065|6064|6065|6064|6064|6063|300
1654875510000|2022-06-10 15:38:30|6067|6065|6065|6064|6067|6065|6065|6064|200
1654875520000|2022-06-10 15:38:40|6066|6063|6063|6062|6066|6063|6063|6062|300
1654875530000|2022-06-10 15:38:50|6065|6063|6065|6063|6065|6063|6065|6063|0
1654875540000|2022-06-10 15:39:00|6063|6062|6062|6061|6063|6062|6062|6061|300
1654875550000|2022-06-10 15:39:10|||||||||228
1654875560000|2022-06-10 15:39:20|6061|6060|6061|6059|6061|6060|6061|6059|400
1654875570000|2022-06-10 15:39:30|6060|6060|6062|6061|6062|6061|6060|6060|0
1654875590000|2022-06-10 15:39:50||6060||6061||6061||6060|510
1654875600000|2022-06-10 15:40:00|6061|6060|6060|6059|6062|6061|6060|6059|593
1654875610000|2022-06-10 15:40:10|6059|6058|6061|6060|6061|6060|6059|6058|100
1654875620000|2022-06-10 15:40:20|6062|6061|6063|6062|6063|6062|6062|6061|933
1654875630000|2022-06-10 15:40:30|6064|6063|6064|6063|6064|6063|6064|6063|0
1654875640000|2022-06-10 15:40:40|6065|6064|6065|6064|6066|6065|6064|6062|800
1654875650000|2022-06-10 15:40:50|6066|6065|6067|6065|6067|6066|6066|6064|600
1654875660000|2022-06-10 15:41:00|6066||6066||6066||6066||201
1654875680000|2022-06-10 15:41:20|6067|6066|6067|6066|6067|6066|6067|6066|0
1654875700000|2022-06-10 15:41:40|6068|6067|6069|6067|6069|6067|6068|6066|300
1654875710000|2022-06-10 15:41:50|6068|6068|6066|6065|6068|6068|6066|6065|746
1654875720000|2022-06-10 15:42:00||6064||6064||6064||6064|300
1654875740000|2022-06-10 15:42:20|6065|6065|6067|6066|6068|6066|6065|6065|1100
1654875750000|2022-06-10 15:42:30|6068|6067|6069|6067|6069|6068|6068|6067|400
1654875760000|2022-06-10 15:42:40||6068||6067||6068||6067|200
1654875770000|2022-06-10 15:42:50|6068|6066|6069|6067|6070|6068|6067|6066|400
1654875780000|2022-06-10 15:43:00|6068|6066|6067|6066|6068|6066|6067|6066|700
1654875800000|2022-06-10 15:43:20|6066|6065|6066|6065|6066|6065|6066|6065|2177
1654875810000|2022-06-10 15:43:30|6065|6064|6065|6064|6065|6064|6065|6064|100
1654875820000|2022-06-10 15:43:40|6066|6065|6066|6064|6066|6065|6064|6063|800
1654875830000|2022-06-10 15:43:50|6065|6063|6064|6063|6065|6063|6064|6063|1053
1654875840000|2022-06-10 15:44:00|6065|6064|6066|6064|6066|6065|6065|6064|1312
1654875850000|2022-06-10 15:44:10|6067|6065|6066|6065|6068|6067|6066|6065|1600
1654875860000|2022-06-10 15:44:20|6067|6066|6066|6065|6067|6066|6066|6065|428
1654875870000|2022-06-10 15:44:30|6067|6066|6067|6066|6067|6066|6067|6066|0
1654875900000|2022-06-10 15:45:00|6066|6065|6068|6066|6068|6066|6066|6065|1694
1654875910000|2022-06-10 15:45:10|6067|6068|6069|6068|6069|6068|6067|6068|700
1654875930000|2022-06-10 15:45:30|6068|6067|6069|6067|6069|6067|6067|6066|1150
1654875940000|2022-06-10 15:45:40|6070|6068|6068|6067|6070|6069|6068|6067|2200
1654875950000|2022-06-10 15:45:50|6069|6068|6068|6067|6069|6068|6068|6067|435
1654875960000|2022-06-10 15:46:00|6069|6068|6069|6067|6069|6068|6069|6067|857
1654875970000|2022-06-10 15:46:10|6070|6068|6070|6069|6070|6069|6070|6068|200
1654875990000|2022-06-10 15:46:30|6071|6070|6072|6071|6072|6071|6070|6069|100
1654876000000|2022-06-10 15:46:40|6073|6072|6072|6070|6073|6072|6071|6070|600
1654876010000|2022-06-10 15:46:50|6073|6071|6073|6071|6073|6071|6073|6071|100
1654876020000|2022-06-10 15:47:00|6074|6072|6072|6071|6075|6073|6072|6071|932
1654876030000|2022-06-10 15:47:10|6073|6070|6070|6069|6073|6070|6070|6069|313
1654876040000|2022-06-10 15:47:20|6072|6070|6071|6069|6072|6070|6070|6069|0
1654876050000|2022-06-10 15:47:30|6069|6068|6069|6068|6070|6069|6069|6068|1100
1654876060000|2022-06-10 15:47:40|6070||6069||6070||6069||300
1654876080000|2022-06-10 15:48:00|6070|6069|6071|6069|6071|6069|6070|6069|729
1654876090000|2022-06-10 15:48:10|6070|6068|6070|6069|6070|6069|6069|6068|787
1654876100000|2022-06-10 15:48:20|6071|6070|6072|6071|6072|6071|6071|6070|100
1654876110000|2022-06-10 15:48:30|6073|6072|6073|6072|6073|6072|6072|6072|2200
1654876120000|2022-06-10 15:48:40|6074|6073|6074|6073|6074|6073|6073|6073|100
1654876130000|2022-06-10 15:48:50|6076|6075|6075|6074|6076|6075|6075|6074|400
1654876140000|2022-06-10 15:49:00||6073||6073||6073||6073|200
1654876160000|2022-06-10 15:49:20|6074||6074||6075||6074||575
1654876170000|2022-06-10 15:49:30|6075|6074|6074|6072|6075|6074|6073|6072|1618
1654876180000|2022-06-10 15:49:40|6073|6071|6072|6071|6073|6071|6072|6071|200
1654876190000|2022-06-10 15:49:50|6073|6070|6070|6069|6073|6070|6070|6069|100
1654876200000|2022-06-10 15:50:00|6071|6070|6069|6068|6072|6070|6069|6068|1219
1654876210000|2022-06-10 15:50:10|6068|6067|6068|6067|6070|6069|6068|6067|2367
1654876220000|2022-06-10 15:50:20|6069|6068|6069|6067|6069|6068|6069|6067|0
1654876230000|2022-06-10 15:50:30|6070|6068|6070|6069|6070|6069|6070|6068|100
1654876240000|2022-06-10 15:50:40|6071|6070|6073|6072|6073|6072|6071|6070|228
1654876250000|2022-06-10 15:50:50|6074|6073|6072|6071|6074|6073|6072|6071|2400
1654876260000|2022-06-10 15:51:00|6073|6072|6073|6071|6073|6072|6073|6071|195
1654876270000|2022-06-10 15:51:10|6072|6072|6073|6071|6073|6072|6072|6071|600
1654876280000|2022-06-10 15:51:20||6072||6072||6072||6072|2000
1654876300000|2022-06-10 15:51:40|6074|6073|6072|6072|6074|6073|6072|6071|1566
1654876310000|2022-06-10 15:51:50|6073|6071|6074|6073|6074|6073|6073|6071|200
1654876320000|2022-06-10 15:52:00|6073|6072|6073|6072|6073|6072|6073|6072|1000
1654876330000|2022-06-10 15:52:10|6072|6071|6073|6072|6074|6073|6072|6071|300
1654876340000|2022-06-10 15:52:20|6072|6071|6072|6070|6072|6071|6071|6070|1500
1654876350000|2022-06-10 15:52:30|6070|6069|6070|6069|6071|6069|6070|6069|100
1654876360000|2022-06-10 15:52:40|6069|6068|6070|6068|6070|6068|6069|6067|200
1654876370000|2022-06-10 15:52:50|6069|6067|6068|6067|6069|6067|6068|6067|300
1654876390000|2022-06-10 15:53:10|6067|6066|6066|6065|6067|6066|6066|6065|2565
1654876400000|2022-06-10 15:53:20|6067|6066|6067|6066|6067|6066|6066|6066|200
1654876410000|2022-06-10 15:53:30|6066|6065|6066|6065|6066|6065|6066|6065|0
1654876420000|2022-06-10 15:53:40|6067|6066|6066|6065|6068|6066|6066|6065|2213
1654876450000|2022-06-10 15:54:10|6068|6066|6068|6067|6068|6067|6067|6066|200
1654876460000|2022-06-10 15:54:20|6069|6068|6069|6068|6069|6068|6069|6068|200
1654876470000|2022-06-10 15:54:30|6068|6067|6068|6067|6068|6067|6067|6066|600
1654876480000|2022-06-10 15:54:40|6069|6068|6069|6068|6069|6068|6069|6068|100
1654876490000|2022-06-10 15:54:50|6070|6067|6070|6068|6070|6069|6070|6067|200
1654876500000|2022-06-10 15:55:00|6069|6067|6067|6066|6069|6067|6067|6066|500
1654876510000|2022-06-10 15:55:10|6068||6067||6068||6067||500
1654876520000|2022-06-10 15:55:20|6066|6065|6066|6065|6066|6065|6066|6065|100
1654876530000|2022-06-10 15:55:30|6065|6064|6067|6065|6067|6066|6065|6064|200
1654876540000|2022-06-10 15:55:40|6066|6066|6066|6065|6066|6066|6066|6065|200
1654876550000|2022-06-10 15:55:50|6065|6064|6066|6064|6066|6065|6065|6064|200
1654876560000|2022-06-10 15:56:00|6065|6065|6065|6064|6065|6065|6065|6064|0
1654876570000|2022-06-10 15:56:10|6066|6065|6066|6064|6066|6065|6065|6064|1200
1654876590000|2022-06-10 15:56:30|6065||6065||6065||6065||0
1654876610000|2022-06-10 15:56:50|6064|6063|6063|6061|6064|6063|6062|6061|800
1654876620000|2022-06-10 15:57:00||6062||6062||6062||6061|100
1654876630000|2022-06-10 15:57:10|6062|6061|6062|6061|6062|6061|6062|6061|914
1654876640000|2022-06-10 15:57:20|6061|6060|6061|6060|6062|6061|6061|6060|1300
1654876650000|2022-06-10 15:57:30|6062|6061|6062|6060|6062|6061|6061|6060|900
1654876660000|2022-06-10 15:57:40|6063|6061|6063|6062|6063|6062|6062|6061|700
1654876670000|2022-06-10 15:57:50|6064|6063|6060|6059|6064|6063|6060|6059|2895
1654876680000|2022-06-10 15:58:00|6061|6060|6061|6060|6061|6060|6061|6060|300
1654876690000|2022-06-10 15:58:10|6060|6059|6060|6059|6060|6059|6060|6059|456
1654876700000|2022-06-10 15:58:20|6061|6060|6061|6060|6061|6060|6061|6060|0
1654876710000|2022-06-10 15:58:30|6062|6061|6062|6061|6062|6061|6062|6061|0
1654876720000|2022-06-10 15:58:40|||||||||100
1654876730000|2022-06-10 15:58:50|6063|6062|6063|6062|6063|6062|6063|6062|405
1654876740000|2022-06-10 15:59:00|6064|6063|6064|6063|6066|6065|6064|6063|1374
1654876750000|2022-06-10 15:59:10|6063|6062|6063|6061|6064|6062|6063|6061|300
1654876760000|2022-06-10 15:59:20|6064|6063|6064|6062|6064|6063|6063|6062|200
1654876770000|2022-06-10 15:59:30|6063||6063||6064||6063||100
1654876780000|2022-06-10 15:59:40|6064|6061|6063|6061|6064|6061|6062|6061|600
1654876790000|2022-06-10 15:59:50|6062|6060|6062|6060|6063|6061|6062|6060|510
1654876800000|2022-06-10 16:00:00||6061||6061||6061||6061|100
1654876810000|2022-06-10 16:00:10|6061|6060|6061|6060|6062|6060|6060|6059|745
1654876820000|2022-06-10 16:00:20|6062|6061|6062|6061|6062|6061|6062|6061|400
1654876830000|2022-06-10 16:00:30|6063|6062|6063|6062|6063|6062|6063|6062|0
1654876840000|2022-06-10 16:00:40|6064|6063|6064|6063|6064|6063|6064|6062|100
1654876850000|2022-06-10 16:00:50|6063|6062|6062|6061|6063|6062|6062|6061|400
1654876860000|2022-06-10 16:01:00|6063|6062|6062|6061|6063|6062|6062|6061|100
1654876870000|2022-06-10 16:01:10|6061|6060|6061|6060|6061|6060|6061|6060|359
1654876880000|2022-06-10 16:01:20|||||||||100
1654876890000|2022-06-10 16:01:30|6060|6059|6060|6059|6060|6059|6060|6059|300
1654876900000|2022-06-10 16:01:40|6059|6058|6059|6058|6059|6058|6058|6057|560
1654876910000|2022-06-10 16:01:50|6058|6057|6058|6057|6059|6057|6058|6056|200
1654876920000|2022-06-10 16:02:00|6059|6058|6060|6059|6060|6059|6059|6058|1492
1654876930000|2022-06-10 16:02:10|6059|6058|6060|6058|6060|6058|6059|6058|600
1654876940000|2022-06-10 16:02:20|6061|6059|6062|6060|6062|6060|6061|6059|686
1654876960000|2022-06-10 16:02:40|6063|6061|6061|6060|6063|6062|6061|6060|600
1654876970000|2022-06-10 16:02:50|6060|6059|6060|6058|6060|6059|6060|6058|200
1654876980000|2022-06-10 16:03:00|6059|6059|6060|6059|6060|6059|6059|6059|200
1654876990000|2022-06-10 16:03:10|6059|6058|6059|6058|6059|6058|6059|6058|1800
1654877000000|2022-06-10 16:03:20|6060|6059|6060|6059|6060|6059|6059|6058|315
1654877010000|2022-06-10 16:03:30|6059|6058|6058|6056|6059|6058|6058|6056|300
1654877020000|2022-06-10 16:03:40|6059|6057|6058|6057|6059|6057|6058|6057|0
1654877030000|2022-06-10 16:03:50|6059|6058|6058|6057|6059|6058|6058|6057|430
1654877040000|2022-06-10 16:04:00|6057|6056|6057|6055|6057|6056|6057|6055|400
1654877050000|2022-06-10 16:04:10|6056|6054|6055|6054|6057|6054|6055|6054|0
1654877060000|2022-06-10 16:04:20|6056|6055|6058|6056|6058|6056|6056|6055|0
1654877070000|2022-06-10 16:04:30|6057|6057|6058|6056|6058|6057|6057|6056|0
1654877080000|2022-06-10 16:04:40|6056|6055|6057|6055|6057|6055|6056|6055|200
1654877090000|2022-06-10 16:04:50|6058|6056|6058|6057|6058|6057|6058|6056|200
1654877100000|2022-06-10 16:05:00|6059|6058|6059|6057|6059|6058|6059|6057|100
1654877110000|2022-06-10 16:05:10|6060|6058|6061|6060|6061|6060|6060|6058|3610
1654877120000|2022-06-10 16:05:20|6062|6059|6060|6059|6062|6059|6060|6059|2400
1654877130000|2022-06-10 16:05:30|6059|6058|6062|6061|6062|6061|6059|6058|435
1654877140000|2022-06-10 16:05:40|6063|6062|6063|6061|6063|6062|6062|6061|2200
1654877150000|2022-06-10 16:05:50|6062||6062||6063||6062||0
1654877160000|2022-06-10 16:06:00|6061|6060|6062|6061|6062|6061|6060|6059|3575
1654877170000|2022-06-10 16:06:10|6063|6062|6065|6064|6065|6064|6062|6061|1203
1654877180000|2022-06-10 16:06:20|6064|6063|6065|6063|6065|6063|6064|6063|400
1654877190000|2022-06-10 16:06:30|6066|6064|6067|6065|6067|6065|6066|6064|1919
1654877200000|2022-06-10 16:06:40||6066||6066||6066||6066|600
1654877210000|2022-06-10 16:06:50|6068|6067|6068|6067|6068|6067|6067|6066|1200
1654877220000|2022-06-10 16:07:00|6069|6068|6070|6069|6072|6070|6069|6067|8104
1654877240000|2022-06-10 16:07:20|6071|6070|6071|6069|6071|6070|6071|6069|200
1654877250000|2022-06-10 16:07:30|6070|6070|6070|6069|6070|6070|6070|6069|300
1654877260000|2022-06-10 16:07:40|6069|6068|6070|6068|6070|6069|6069|6068|1300
1654877270000|2022-06-10 16:07:50|6069|6067|6068|6067|6069|6067|6067|6065|2519
1654877290000|2022-06-10 16:08:10|6067|6066|6067|6066|6067|6066|6067|6066|200
1654877300000|2022-06-10 16:08:20|6068|6067|6070|6068|6070|6068|6068|6067|409
1654877310000|2022-06-10 16:08:30|6069|6067|6070|6068|6070|6069|6069|6067|0
1654877320000|2022-06-10 16:08:40|6071|6069|6071|6069|6071|6070|6071|6069|100
1654877330000|2022-06-10 16:08:50|6070|6068|6069|6068|6070|6068|6069|6068|200
1654877340000|2022-06-10 16:09:00|6070||6069||6070||6069||500
1654877350000|2022-06-10 16:09:10|6070|6069|6069|6068|6070|6069|6069|6068|4242
1654877360000|2022-06-10 16:09:20|6070|6069|6071|6069|6071|6070|6070|6069|200
1654877370000|2022-06-10 16:09:30|6072|6070|6073|6071|6073|6072|6072|6070|8194
1654877380000|2022-06-10 16:09:40|6074|6072|6074|6072|6074|6072|6074|6072|0
1654877390000|2022-06-10 16:09:50|6075|6073|6075|6074|6076|6074|6075|6073|710
1654877400000|2022-06-10 16:10:00|6074|6073|6073|6072|6075|6073|6073|6072|500
1654877410000|2022-06-10 16:10:10|6072|6071|6073|6072|6073|6072|6072|6071|500
1654877420000|2022-06-10 16:10:20|6074|6073|6072|6071|6075|6073|6072|6071|1241
1654877430000|2022-06-10 16:10:30|6071|6070|6072|6071|6072|6071|6071|6069|400
1654877440000|2022-06-10 16:10:40|6071|6070|6071|6069|6072|6071|6071|6069|0
1654877460000|2022-06-10 16:11:00|6072|6070|6071|6070|6072|6071|6071|6070|1097
1654877470000|2022-06-10 16:11:10|6072|6071|6072|6071|6072|6071|6072|6071|0
1654877480000|2022-06-10 16:11:20|6071|6070|6070|6069|6071|6070|6070|6069|300
1654877490000|2022-06-10 16:11:30|||||||||2332
1654877500000|2022-06-10 16:11:40|6069|6068|6069|6068|6069|6068|6069|6068|200
1654877510000|2022-06-10 16:11:50|6068|6067|6069|6067|6069|6067|6068|6067|563
1654877520000|2022-06-10 16:12:00|6068|6066|6068|6066|6068|6066|6068|6066|0
1654877530000|2022-06-10 16:12:10|6067|6067|6067|6066|6068|6067|6067|6066|123
1654877540000|2022-06-10 16:12:20|6066|6065|6066|6065|6066|6065|6066|6065|1208
1654877550000|2022-06-10 16:12:30|||||||||100
1654877560000|2022-06-10 16:12:40|6065|6064|6066|6064|6066|6065|6065|6064|5624
1654877570000|2022-06-10 16:12:50|6065||6065||6065||6065||200
1654877580000|2022-06-10 16:13:00|6064|6063|6064|6062|6065|6064|6063|6062|1377
1654877590000|2022-06-10 16:13:10||6063||6062||6063||6062|0
1654877600000|2022-06-10 16:13:20|6065|6063|6064|6062|6065|6064|6064|6062|500
1654877610000|2022-06-10 16:13:30|6065|6063|6064|6062|6065|6063|6063|6062|100
1654877630000|2022-06-10 16:13:50||6063||6063||6063||6063|200
1654877640000|2022-06-10 16:14:00|6063|6062|6062|6061|6063|6062|6062|6061|300
1654877650000|2022-06-10 16:14:10|6063|6062|6063|6061|6063|6062|6063|6061|100
1654877670000|2022-06-10 16:14:30|6064|6062|6063|6062|6064|6063|6063|6062|200
1654877680000|2022-06-10 16:14:40|6062|6061|6062|6061|6062|6061|6062|6061|500
1654877690000|2022-06-10 16:14:50|||||||||268
1654877700000|2022-06-10 16:15:00|6061|6060|6062|6061|6062|6061|6061|6060|451
1654877710000|2022-06-10 16:15:10||6060||6060||6060||6060|0
1654877720000|2022-06-10 16:15:20|6063|6061|6063|6062|6063|6062|6063|6061|2167
1654877730000|2022-06-10 16:15:30|6064|6063|6064|6062|6065|6064|6064|6062|791
1654877740000|2022-06-10 16:15:40|6063||6063||6063||6063||0
1654877750000|2022-06-10 16:15:50|6062|6061|6061|6060|6062|6061|6061|6060|200
1654877760000|2022-06-10 16:16:00|6060|6059|6059|6058|6060|6059|6059|6057|826
1654877770000|2022-06-10 16:16:10|6060|6057|6059|6057|6060|6058|6059|6057|300
1654877780000|2022-06-10 16:16:20|6058||6058||6058||6058||186
1654877790000|2022-06-10 16:16:30|6057|6056|6059|6058|6059|6058|6057|6056|1200
1654877800000|2022-06-10 16:16:40|6060|6059|6062|6061|6062|6061|6059|6058|12889
1654877810000|2022-06-10 16:16:50|6061|6060|6060|6058|6062|6061|6059|6058|1700
1654877820000|2022-06-10 16:17:00|6059|6057|6060|6058|6060|6058|6057|6056|577
1654877830000|2022-06-10 16:17:10|6059|6059|6061|6060|6061|6060|6059|6059|2772
1654877840000|2022-06-10 16:17:20|6060|6059|6061|6059|6062|6061|6060|6059|2181
1654877850000|2022-06-10 16:17:30|6060|6060|6061|6059|6061|6060|6060|6059|200
1654877860000|2022-06-10 16:17:40|6062|6060|6064|6062|6064|6063|6062|6060|300
1654877870000|2022-06-10 16:17:50|6063|6063|6061|6060|6064|6063|6061|6060|1475
1654877880000|2022-06-10 16:18:00|6060|6059|6061|6059|6061|6059|6060|6059|100
1654877890000|2022-06-10 16:18:10|6060|6058|6060|6059|6061|6060|6060|6058|4584
1654877900000|2022-06-10 16:18:20|6061|6060|6062|6061|6063|6062|6061|6060|6753
1654877920000|2022-06-10 16:18:40|||||||||500
1654877930000|2022-06-10 16:18:50|6061|6060|6061|6059|6061|6060|6061|6059|0
1654877940000|2022-06-10 16:19:00|6060||6061||6061||6060||300
1654877950000|2022-06-10 16:19:10|6060|6058|6061|6059|6061|6059|6060|6058|300
1654877960000|2022-06-10 16:19:20|6062|6060|6062|6060|6062|6060|6062|6060|0
1654877970000|2022-06-10 16:19:30|6061|6061|6062|6060|6062|6061|6061|6060|200
1654877980000|2022-06-10 16:19:40|6061|6061|6061|6059|6062|6061|6061|6059|1500
1654877990000|2022-06-10 16:19:50|6060||6061||6061||6060||300
1654878000000|2022-06-10 16:20:00|6060|6060|6061|6059|6061|6060|6060|6059|395
1654878010000|2022-06-10 16:20:10|6062|6060|6062|6061|6062|6061|6062|6060|100
1654878020000|2022-06-10 16:20:20|6061|6060|6062|6061|6062|6061|6061|6060|200
1654878030000|2022-06-10 16:20:30|6063||6063||6063||6063||0
1654878040000|2022-06-10 16:20:40|6064|6063|6062|6061|6064|6063|6062|6061|900
1654878050000|2022-06-10 16:20:50|6063||6062||6063||6062||0
1654878060000|2022-06-10 16:21:00|6063|6062|6063|6061|6063|6062|6062|6061|3290
1654878080000|2022-06-10 16:21:20|6062|6062|6062|6061|6063|6062|6062|6061|2503
1654878100000|2022-06-10 16:21:40|6063|6062|6063|6062|6063|6062|6063|6062|0
1654878110000|2022-06-10 16:21:50|6062|6060|6060|6058|6062|6060|6059|6058|2357
1654878120000|2022-06-10 16:22:00|6059|6057|6059|6057|6059|6057|6058|6057|800
1654878130000|2022-06-10 16:22:10|6058|6058|6059|6058|6059|6058|6058|6057|125
1654878140000|2022-06-10 16:22:20|6058|6056|6058|6056|6058|6056|6057|6056|100
1654878150000|2022-06-10 16:22:30|6057|6057|6060|6059|6060|6059|6057|6056|465
1654878160000|2022-06-10 16:22:40|6061|6060|6062|6060|6062|6061|6061|6059|300
1654878170000|2022-06-10 16:22:50||6061||6061||6061||6061|100
1654878180000|2022-06-10 16:23:00|6063|6062|6064|6063|6064|6063|6063|6062|1691
1654878190000|2022-06-10 16:23:10|6065|6064|6065|6063|6065|6064|6064|6063|3985
1654878200000|2022-06-10 16:23:20|6066|6064|6067|6065|6067|6065|6065|6064|1473
1654878210000|2022-06-10 16:23:30||6066||6066||6066||6065|316
1654878220000|2022-06-10 16:23:40|6068|6065|6067|6065|6068|6065|6066|6065|1800
1654878230000|2022-06-10 16:23:50|6068|6067|6065|6064|6068|6067|6065|6063|800
1654878240000|2022-06-10 16:24:00|6064|6063|6063|6061|6064|6063|6062|6061|421
1654878250000|2022-06-10 16:24:10|6062|6060|6062|6060|6062|6060|6062|6060|0
1654878260000|2022-06-10 16:24:20|6061|6059|6061|6059|6062|6060|6061|6059|396
1654878280000|2022-06-10 16:24:40|6060|6058|6059|6058|6060|6058|6058|6057|1700
1654878290000|2022-06-10 16:24:50|6058|6057|6060|6058|6060|6059|6058|6057|300
1654878310000|2022-06-10 16:25:10|6058|6057|6059|6058|6060|6059|6058|6057|1768
1654878320000|2022-06-10 16:25:20|6060|6059|6061|6060|6061|6060|6060|6059|100
1654878330000|2022-06-10 16:25:30|6060|6059|6061|6059|6061|6060|6060|6059|100
1654878340000|2022-06-10 16:25:40|6060|6060|6061|6059|6061|6060|6060|6059|100
1654878350000|2022-06-10 16:25:50||6060||6060||6060||6060|600
1654878360000|2022-06-10 16:26:00|6062|6061|6062|6061|6062|6061|6062|6061|400
1654878370000|2022-06-10 16:26:10|6063|6062|6063|6062|6063|6062|6062|6061|771
1654878380000|2022-06-10 16:26:20|6064|6063|6064|6062|6064|6063|6064|6062|0
1654878390000|2022-06-10 16:26:30||6063||6063||6063||6062|0
1654878400000|2022-06-10 16:26:40|6065|6064|6065|6064|6065|6064|6065|6064|685
1654878410000|2022-06-10 16:26:50|6064|6063|6064|6062|6065|6063|6063|6062|680
1654878420000|2022-06-10 16:27:00|6063||6063||6063||6063||0
1654878430000|2022-06-10 16:27:10|6062|6061|6062|6061|6062|6061|6062|6061|300
1654878440000|2022-06-10 16:27:20|6061|6060|6061|6060|6061|6060|6061|6060|1079
1654878470000|2022-06-10 16:27:50|6062|6061|6061|6059|6062|6061|6061|6059|900
1654878480000|2022-06-10 16:28:00|6060|6058|6059|6057|6060|6058|6058|6057|800
1654878490000|2022-06-10 16:28:10|6058|6058|6060|6058|6060|6059|6058|6058|100
1654878500000|2022-06-10 16:28:20|6059|6057|6059|6057|6059|6057|6058|6057|100
1654878510000|2022-06-10 16:28:30|6060|6058|6061|6060|6061|6060|6060|6058|100
1654878520000|2022-06-10 16:28:40|6060|6059|6060|6058|6060|6059|6059|6058|500
1654878530000|2022-06-10 16:28:50|6061|6059|6059|6058|6061|6059|6058|6057|800
1654878540000|2022-06-10 16:29:00|6060||6060||6060||6059||0
1654878550000|2022-06-10 16:29:10|6061|6059|6061|6060|6061|6060|6060|6059|100
1654878560000|2022-06-10 16:29:20|6062|6059|6062|6060|6062|6061|6062|6059|0
1654878580000|2022-06-10 16:29:40|6063|6061|6062|6061|6064|6062|6062|6060|2151
1654878590000|2022-06-10 16:29:50|6064|6063|6065|6063|6065|6063|6064|6063|100
1654878600000|2022-06-10 16:30:00|6066|6064|6066|6065|6067|6066|6066|6064|700
1654878610000|2022-06-10 16:30:10|6068|6067|6069|6067|6069|6067|6068|6067|100
1654878620000|2022-06-10 16:30:20|6070|6068|6070|6069|6071|6069|6070|6068|0
1654878630000|2022-06-10 16:30:30|6071||6071||6071||6071||0
1654878640000|2022-06-10 16:30:40|6069|6068|6068|6067|6069|6068|6068|6067|1185
1654878650000|2022-06-10 16:30:50|6067|6066|6068|6066|6068|6066|6067|6066|400
1654878670000|2022-06-10 16:31:10|6067|6065|6065|6064|6067|6065|6064|6063|401
1654878690000|2022-06-10 16:31:30|6066|6065|6066|6065|6068|6066|6066|6065|2525
1654878700000|2022-06-10 16:31:40|6067||6067||6067||6067||500
1654878720000|2022-06-10 16:32:00|6069|6068|6069|6068|6069|6068|6069|6067|100
1654878730000|2022-06-10 16:32:10|6068|6067|6069|6068|6069|6068|6068|6067|2634
1654878740000|2022-06-10 16:32:20|6068|6067|6071|6070|6071|6070|6068|6066|2295
1654878750000|2022-06-10 16:32:30|6070|6069|6069|6068|6070|6069|6069|6068|500
1654878760000|2022-06-10 16:32:40|6070|6069|6068|6066|6070|6069|6068|6066|1884
1654878770000|2022-06-10 16:32:50|6067|6067|6066|6064|6067|6067|6065|6064|500
1654878780000|2022-06-10 16:33:00|6065|6065|6065|6064|6065|6065|6065|6064|0
1654878790000|2022-06-10 16:33:10|6064|6063|6065|6064|6065|6064|6064|6062|100
1654878810000|2022-06-10 16:33:30|6064|6063|6062|6061|6064|6063|6062|6061|1220
1654878820000|2022-06-10 16:33:40|6061|6060|6062|6061|6062|6061|6061|6060|100
1654878830000|2022-06-10 16:33:50|6063||6063||6063||6063||700
1654878840000|2022-06-10 16:34:00|6062|6062|6062|6061|6062|6062|6062|6061|100
1654878850000|2022-06-10 16:34:10|6063|6062|6063|6061|6063|6062|6062|6061|860
1654878860000|2022-06-10 16:34:20||6062||6062||6062||6062|0
1654878870000|2022-06-10 16:34:30|6064|6063|6065|6063|6065|6064|6064|6063|400
1654878880000|2022-06-10 16:34:40|6066|6064|6067|6065|6067|6066|6065|6064|866
1654878890000|2022-06-10 16:34:50|6066|6064|6064|6063|6066|6064|6064|6063|500
1654878900000|2022-06-10 16:35:00|6065|6064|6070|6069|6071|6069|6064|6063|15252
1654878910000|2022-06-10 16:35:10|6069|6070|6069|6068|6069|6070|6069|6068|837
1654878920000|2022-06-10 16:35:20|6070||6070||6070||6070||1040
1654878930000|2022-06-10 16:35:30|6071|6069|6071|6070|6071|6070|6071|6069|589
1654878940000|2022-06-10 16:35:40|6072|6071|6074|6072|6074|6073|6072|6071|406
1654878960000|2022-06-10 16:36:00|6076|6073|6072|6070|6076|6074|6072|6070|3177
1654878970000|2022-06-10 16:36:10|6071|6069|6071|6069|6071|6069|6069|6068|500
1654878980000|2022-06-10 16:36:20|6070|6068|6070|6068|6070|6068|6070|6068|395
1654878990000|2022-06-10 16:36:30|6069|6069|6069|6068|6069|6069|6069|6068|200
1654879000000|2022-06-10 16:36:40|6070|6069|6071|6069|6071|6069|6070|6069|743
1654879010000|2022-06-10 16:36:50||6070||6070||6070||6070|0
1654879020000|2022-06-10 16:37:00|6070|6069|6070|6069|6070|6070|6070|6069|300
1654879030000|2022-06-10 16:37:10|6071|6070|6071|6069|6071|6070|6071|6069|393
1654879040000|2022-06-10 16:37:20|6070||6070||6070||6070||100
1654879050000|2022-06-10 16:37:30|6069|6068|6069|6067|6069|6068|6068|6067|700
1654879060000|2022-06-10 16:37:40|6070|6068|6070|6068|6070|6069|6070|6068|213
1654879070000|2022-06-10 16:37:50|6071|6069|6071|6069|6071|6069|6071|6069|0
1654879080000|2022-06-10 16:38:00|6070|6070|6070|6069|6070|6070|6070|6069|200
1654879090000|2022-06-10 16:38:10|||||||||200
1654879100000|2022-06-10 16:38:20|6071|6070|6071|6070|6071|6070|6071|6069|305
1654879110000|2022-06-10 16:38:30|6072|6069|6072|6071|6073|6072|6072|6069|300
1654879120000|2022-06-10 16:38:40|6071|6070|6072|6070|6072|6070|6071|6070|100
1654879130000|2022-06-10 16:38:50|6073|6071|6072|6070|6073|6072|6072|6070|100
1654879140000|2022-06-10 16:39:00|6071||6071||6071||6071||239
1654879150000|2022-06-10 16:39:10|6072|6069|6071|6070|6072|6070|6070|6069|100
1654879160000|2022-06-10 16:39:20|6072||6072||6072||6072||0
1654879170000|2022-06-10 16:39:30|6073|6071|6073|6072|6073|6072|6073|6071|100
1654879180000|2022-06-10 16:39:40|6074|6073|6074|6073|6074|6073|6074|6073|0
1654879190000|2022-06-10 16:39:50|6073|6072|6074|6072|6074|6072|6073|6072|400
1654879210000|2022-06-10 16:40:10|6073|6073|6074|6072|6074|6073|6073|6072|100
1654879220000|2022-06-10 16:40:20|6073|6071|6073|6071|6073|6071|6071|6070|390
1654879230000|2022-06-10 16:40:30||6072||6072||6072||6072|100
1654879240000|2022-06-10 16:40:40|6072|6070|6072|6070|6072|6070|6072|6070|400
1654879250000|2022-06-10 16:40:50|6073|6071|6073|6072|6074|6073|6073|6071|1000
1654879260000|2022-06-10 16:41:00|6072|6071|6072|6071|6072|6071|6072|6071|200
1654879270000|2022-06-10 16:41:10|6071|6070|6072|6070|6072|6070|6071|6069|2911
1654879280000|2022-06-10 16:41:20|6073|6072|6074|6072|6074|6073|6073|6071|1407
1654879300000|2022-06-10 16:41:40|6073|6073|6074|6072|6074|6073|6073|6072|307
1654879310000|2022-06-10 16:41:50||6073||6073||6073||6073|0
1654879320000|2022-06-10 16:42:00|6075|6074|6075|6073|6075|6074|6075|6073|200
1654879330000|2022-06-10 16:42:10|6074|6074|6077|6075|6077|6076|6074|6074|1900
1654879340000|2022-06-10 16:42:20|||||||||100
1654879350000|2022-06-10 16:42:30|6076|6076|6077|6075|6077|6076|6076|6075|754
1654879360000|2022-06-10 16:42:40|6076|6074|6075|6073|6076|6074|6074|6073|1063
1654879370000|2022-06-10 16:42:50|6074|6074|6074|6072|6075|6074|6073|6072|502
1654879380000|2022-06-10 16:43:00|6075|6074|6076|6075|6076|6075|6075|6074|1000
1654879390000|2022-06-10 16:43:10|6075|6074|6075|6074|6076|6074|6075|6074|0
1654879420000|2022-06-10 16:43:40|6076|6075|6077|6075|6077|6076|6076|6075|1300
1654879430000|2022-06-10 16:43:50|6076|6074|6076|6075|6076|6075|6076|6074|0
1654879440000|2022-06-10 16:44:00|6077|6076|6076|6075|6077|6076|6076|6075|247
1654879450000|2022-06-10 16:44:10|6077||6077||6077||6077||100
1654879460000|2022-06-10 16:44:20|6078|6076|6079|6078|6079|6079|6078|6076|700
1654879470000|2022-06-10 16:44:30|6078|6077|6077|6075|6079|6077|6077|6075|1338
1654879480000|2022-06-10 16:44:40|6076|6074|6075|6074|6076|6074|6075|6074|100
1654879490000|2022-06-10 16:44:50|6074|6073|6076|6075|6076|6075|6074|6073|2156
1654879500000|2022-06-10 16:45:00|6077|6076|6076|6075|6078|6076|6076|6074|1500
1654879510000|2022-06-10 16:45:10|6077|6076|6078|6077|6078|6077|6077|6076|100
1654879520000|2022-06-10 16:45:20|6077|6076|6077|6076|6077|6076|6077|6076|300
1654879530000|2022-06-10 16:45:30|6078|6077|6078|6076|6078|6077|6077|6076|2800
1654879540000|2022-06-10 16:45:40|6077|6075|6076|6075|6077|6075|6076|6075|300
1654879550000|2022-06-10 16:45:50|6075|6074|6074|6073|6076|6074|6074|6073|500
1654879560000|2022-06-10 16:46:00|6073|6072|6072|6070|6073|6072|6072|6070|1200
1654879570000|2022-06-10 16:46:10|6071|6071|6072|6070|6072|6071|6071|6070|314
1654879580000|2022-06-10 16:46:20||6071||6070||6071||6070|1740
1654879590000|2022-06-10 16:46:30|6071|6069|6069|6068|6071|6069|6069|6068|850
1654879600000|2022-06-10 16:46:40|6070|6069|6069|6068|6070|6069|6069|6068|500
1654879610000|2022-06-10 16:46:50|6068|6067|6068|6067|6068|6068|6068|6067|300
1654879620000|2022-06-10 16:47:00|6067|6066|6071|6069|6071|6069|6067|6066|1466
1654879630000|2022-06-10 16:47:10|6070|6070|6069|6068|6071|6070|6069|6068|1608
1654879650000|2022-06-10 16:47:30|6068|6067|6069|6067|6069|6067|6068|6067|100
1654879670000|2022-06-10 16:47:50|6068||6068||6068||6068||100
1654879680000|2022-06-10 16:48:00|6067|6066|6070|6069|6070|6069|6067|6065|1161
1654879690000|2022-06-10 16:48:10|6071||6071||6071||6070||0
1654879700000|2022-06-10 16:48:20|6072|6070|6074|6073|6074|6073|6072|6070|800
1654879710000|2022-06-10 16:48:30|6073|6072|6073|6071|6073|6072|6073|6071|300
1654879720000|2022-06-10 16:48:40|6072||6073||6073||6072||300
1654879730000|2022-06-10 16:48:50|6074|6072|6074|6072|6074|6072|6074|6072|0
1654879740000|2022-06-10 16:49:00|6073|6071|6075|6073|6075|6074|6073|6071|850
1654879750000|2022-06-10 16:49:10|6074||6075||6075||6074||500
1654879760000|2022-06-10 16:49:20|6074||6074||6074||6074||0
1654879770000|2022-06-10 16:49:30|6075|6074|6077|6076|6078|6077|6075|6074|2200
1654879780000|2022-06-10 16:49:40|6076|6075|6077|6075|6077|6076|6076|6075|1687
1654879790000|2022-06-10 16:49:50|6078|6076|6077|6076|6078|6077|6077|6076|1900
1654879800000|2022-06-10 16:50:00|6076|6075|6076|6074|6076|6075|6074|6073|3598
1654879810000|2022-06-10 16:50:10|6077|6075|6076|6075|6077|6076|6076|6075|4138
1654879820000|2022-06-10 16:50:20|6075|6074|6075|6074|6075|6074|6075|6074|214
1654879830000|2022-06-10 16:50:30|6076|6075|6074|6073|6076|6075|6074|6073|590
1654879840000|2022-06-10 16:50:40|6075|6074|6075|6073|6075|6074|6074|6073|1039
1654879850000|2022-06-10 16:50:50|6074|6072|6074|6073|6074|6073|6073|6072|500
1654879860000|2022-06-10 16:51:00|6075||6074||6075||6074||0
1654879870000|2022-06-10 16:51:10|6075|6074|6077|6076|6077|6076|6075|6074|2027
1654879880000|2022-06-10 16:51:20|6076|6075|6075|6074|6076|6075|6074|6073|2106
1654879890000|2022-06-10 16:51:30|6074|6073|6074|6073|6074|6073|6074|6073|200
1654879900000|2022-06-10 16:51:40|6073|6072|6075|6073|6075|6074|6073|6072|1550
1654879910000|2022-06-10 16:51:50|6074|6074|6074|6073|6074|6074|6074|6073|776
1654879920000|2022-06-10 16:52:00|6073|6072|6074|6072|6074|6073|6073|6071|1174
1654879930000|2022-06-10 16:52:10|6073|6071|6071|6070|6074|6073|6071|6070|3993
1654879940000|2022-06-10 16:52:20|6072|6071|6071|6070|6073|6071|6071|6070|1800
1654879950000|2022-06-10 16:52:30|6070|6069|6073|6071|6073|6071|6070|6069|937
1654879960000|2022-06-10 16:52:40|6071|6070|6072|6071|6072|6072|6071|6070|500
1654879980000|2022-06-10 16:53:00|6073|6072|6074|6073|6074|6073|6073|6072|200
1654879990000|2022-06-10 16:53:10|6073|6072|6073|6072|6074|6072|6073|6072|1700
1654880000000|2022-06-10 16:53:20|6074|6070|6072|6070|6074|6070|6071|6070|400
1654880010000|2022-06-10 16:53:30|6071|6071|6073|6071|6073|6071|6071|6071|100
1654880030000|2022-06-10 16:53:50|6074|6072|6073|6072|6074|6073|6073|6072|1000
1654880040000|2022-06-10 16:54:00|6072|6071|6072|6071|6072|6071|6072|6071|700
1654880050000|2022-06-10 16:54:10|6073|6072|6075|6073|6075|6074|6073|6072|2024
1654880060000|2022-06-10 16:54:20|6073|6072|6074|6073|6074|6073|6073|6072|762
1654880070000|2022-06-10 16:54:30|6073|6072|6074|6072|6074|6073|6073|6072|1830
1654880080000|2022-06-10 16:54:40|6073|6073|6074|6073|6074|6073|6073|6073|0
1654880090000|2022-06-10 16:54:50|6073|6072|6073|6072|6074|6072|6073|6072|150
1654880100000|2022-06-10 16:55:00|||||||||100
1654880110000|2022-06-10 16:55:10|||||||||2466
1654880120000|2022-06-10 16:55:20|6071|6073|6071|6070|6071|6073|6071|6070|400
1654880130000|2022-06-10 16:55:30|6072|6071|6071|6069|6072|6071|6071|6069|260
1654880140000|2022-06-10 16:55:40|6072|6070|6072|6071|6072|6071|6072|6070|100
1654880150000|2022-06-10 16:55:50|6071|6070|6072|6070|6072|6070|6071|6069|100
1654880170000|2022-06-10 16:56:10|6071|6071|6072|6071|6072|6071|6071|6070|100
1654880180000|2022-06-10 16:56:20|6073|6072|6075|6074|6075|6074|6073|6072|1090
1654880190000|2022-06-10 16:56:30|6076|6075|6077|6075|6077|6076|6076|6075|300
1654880200000|2022-06-10 16:56:40|6076|6076|6080|6078|6080|6079|6076|6076|300
1654880210000|2022-06-10 16:56:50||6079||6078||6079||6078|0
1654880220000|2022-06-10 16:57:00|6081|6079|6083|6082|6084|6083|6081|6079|6145
1654880230000|2022-06-10 16:57:10|6082|6081|6083|6082|6083|6082|6082|6081|5740
1654880240000|2022-06-10 16:57:20|6082|6081|6083|6082|6083|6082|6082|6081|400
1654880250000|2022-06-10 16:57:30|6084|6081|6084|6082|6084|6083|6083|6081|300
1654880260000|2022-06-10 16:57:40|6083|6081|6081|6080|6083|6082|6081|6080|1100
1654880270000|2022-06-10 16:57:50|6082|6081|6082|6080|6082|6081|6081|6080|200
1654880280000|2022-06-10 16:58:00|6081|6081|6081|6080|6081|6081|6081|6080|100
1654880290000|2022-06-10 16:58:10|6080|6079|6081|6079|6081|6079|6080|6079|500
1654880300000|2022-06-10 16:58:20|6080|6080|6081|6079|6081|6080|6080|6079|1760
1654880310000|2022-06-10 16:58:30|6080||6080||6080||6080||0
1654880320000|2022-06-10 16:58:40|6079|6078|6078|6077|6079|6078|6078|6077|1700
1654880330000|2022-06-10 16:58:50|6079|6078|6079|6077|6079|6078|6078|6077|100
1654880340000|2022-06-10 16:59:00|6078|6078|6079|6077|6079|6078|6078|6077|400
1654880350000|2022-06-10 16:59:10|6080|6078|6081|6080|6081|6080|6080|6078|349
1654880360000|2022-06-10 16:59:20|6080|6079|6080|6079|6080|6079|6080|6079|0
1654880370000|2022-06-10 16:59:30|6079|6078|6079|6077|6080|6078|6078|6077|2100
1654880390000|2022-06-10 16:59:50|6078|6076|6077|6076|6078|6076|6077|6076|722
1654880400000|2022-06-10 17:00:00|6076|6075|6078|6076|6078|6076|6076|6075|300
1654880410000|2022-06-10 17:00:10|6077|6077|6076|6075|6077|6077|6076|6075|0
1654880420000|2022-06-10 17:00:20|6075|6074|6076|6075|6076|6075|6075|6074|955
1654880430000|2022-06-10 17:00:30|6075|6074|6074|6073|6075|6074|6073|6072|2347
1654880440000|2022-06-10 17:00:40|6072|6071|6072|6071|6072|6071|6072|6071|200
1654880450000|2022-06-10 17:00:50|6071|6070|6071|6069|6071|6070|6070|6069|200
1654880460000|2022-06-10 17:01:00|6070|6068|6071|6070|6071|6070|6069|6068|1600
1654880470000|2022-06-10 17:01:10|6070|6069|6070|6069|6070|6069|6070|6069|100
1654880480000|2022-06-10 17:01:20|6069|6068|6069|6068|6069|6068|6069|6067|200
1654880490000|2022-06-10 17:01:30|6068|6067|6068|6066|6068|6067|6068|6066|0
1654880500000|2022-06-10 17:01:40|6067|6065|6066|6065|6067|6065|6066|6065|0
1654880510000|2022-06-10 17:01:50|6067||6066||6067||6066||0
1654880520000|2022-06-10 17:02:00|6067|6064|6067|6066|6068|6067|6066|6064|2886
1654880530000|2022-06-10 17:02:10|6066|6065|6066|6064|6066|6065|6066|6064|100
1654880540000|2022-06-10 17:02:20|6067|6066|6067|6065|6067|6066|6067|6065|0
1654880560000|2022-06-10 17:02:40|6066|6066|6066|6064|6066|6066|6066|6064|300
1654880590000|2022-06-10 17:03:10|6065|6065|6066|6064|6066|6065|6065|6064|300
1654880620000|2022-06-10 17:03:40|6065|6063|6066|6065|6066|6065|6064|6063|400
1654880630000|2022-06-10 17:03:50|6065|6064|6065|6063|6065|6064|6064|6063|549
1654880640000|2022-06-10 17:04:00|6064|6064|6065|6063|6065|6064|6064|6063|2100
1654880650000|2022-06-10 17:04:10|6064||6064||6064||6064||100
1654880660000|2022-06-10 17:04:20|6065|6065|6067|6065|6067|6066|6065|6065|759
1654880680000|2022-06-10 17:04:40||6066||6065||6066||6065|300
1654880690000|2022-06-10 17:04:50|6066|6066|6066|6065|6067|6066|6066|6065|500
1654880700000|2022-06-10 17:05:00|6067|6064|6064|6063|6067|6064|6064|6063|400
1654880710000|2022-06-10 17:05:10|6063|6062|6064|6062|6064|6062|6063|6061|200
1654880720000|2022-06-10 17:05:20|6063|6063|6064|6062|6064|6063|6063|6062|700
1654880730000|2022-06-10 17:05:30||6063||6062||6063||6062|128
1654880740000|2022-06-10 17:05:40||6063||6062||6063||6062|100
1654880750000|2022-06-10 17:05:50|6063|6061|6062|6061|6063|6061|6062|6061|300
1654880760000|2022-06-10 17:06:00|6061|6060|6062|6060|6062|6060|6061|6060|2100
1654880770000|2022-06-10 17:06:10|6061|6061|6061|6060|6061|6061|6061|6060|1300
1654880780000|2022-06-10 17:06:20|6060|6059|6062|6061|6062|6061|6060|6059|3130
1654880800000|2022-06-10 17:06:40|6061|6060|6062|6060|6062|6061|6061|6060|0
1654880810000|2022-06-10 17:06:50|6061|6061|6061|6060|6062|6061|6061|6060|1470
1654880820000|2022-06-10 17:07:00|6062|6061|6065|6064|6065|6064|6062|6061|2000
1654880830000|2022-06-10 17:07:10|6066|6063|6066|6065|6067|6065|6066|6063|700
1654880840000|2022-06-10 17:07:20|6067|6066|6068|6066|6068|6067|6067|6066|200
1654880850000|2022-06-10 17:07:30|6069|6068|6068|6067|6069|6068|6068|6067|300
1654880860000|2022-06-10 17:07:40|6067|6066|6066|6065|6067|6066|6066|6065|938
1654880870000|2022-06-10 17:07:50|6067|6066|6069|6068|6069|6068|6067|6066|100
1654880880000|2022-06-10 17:08:00|6070|6067|6069|6067|6070|6069|6068|6067|800
1654880890000|2022-06-10 17:08:10|6068|6066|6068|6066|6068|6066|6067|6066|200
1654880900000|2022-06-10 17:08:20|6069|6067|6067|6065|6069|6067|6067|6065|498
1654880910000|2022-06-10 17:08:30|6066||6066||6066||6066||0
1654880920000|2022-06-10 17:08:40|6067|6066|6066|6065|6067|6066|6066|6065|200
1654880930000|2022-06-10 17:08:50|6065|6064|6065|6064|6065|6064|6065|6064|0
1654880940000|2022-06-10 17:09:00|6066|6065|6066|6064|6066|6065|6066|6064|234
1654880950000|2022-06-10 17:09:10|6067|6065|6068|6066|6068|6066|6067|6065|300
1654880970000|2022-06-10 17:09:30|6067|6067|6066|6064|6067|6067|6066|6064|1700
1654880980000|2022-06-10 17:09:40|||||||||100
1654881000000|2022-06-10 17:10:00|6067|6065|6066|6064|6067|6065|6065|6064|2300
1654881010000|2022-06-10 17:10:10|6067|6065|6068|6066|6068|6066|6066|6064|900
1654881020000|2022-06-10 17:10:20|6069|6067|6068|6067|6069|6068|6068|6067|0
1654881030000|2022-06-10 17:10:30|6069|6066|6067|6066|6069|6066|6066|6065|2698
1654881040000|2022-06-10 17:10:40|6066|6065|6065|6064|6067|6065|6065|6064|400
1654881050000|2022-06-10 17:10:50|6064|6063|6065|6064|6065|6065|6064|6063|1600
1654881060000|2022-06-10 17:11:00|6064|6063|6064|6063|6065|6063|6064|6063|100
1654881070000|2022-06-10 17:11:10|6065|6064|6064|6063|6065|6064|6064|6063|712
1654881080000|2022-06-10 17:11:20|6065|6064|6064|6063|6065|6064|6064|6063|101
1654881100000|2022-06-10 17:11:40|6065|6064|6065|6064|6065|6064|6065|6064|100
1654881110000|2022-06-10 17:11:50|6066||6065||6066||6065||100
1654881120000|2022-06-10 17:12:00|6064|6063|6064|6063|6064|6063|6064|6063|376
1654881130000|2022-06-10 17:12:10|6063|6062|6063|6062|6063|6062|6063|6062|100
1654881140000|2022-06-10 17:12:20|6062|6061|6062|6061|6062|6061|6062|6061|300
1654881150000|2022-06-10 17:12:30|6063|6062|6063|6061|6063|6062|6062|6061|100
1654881160000|2022-06-10 17:12:40|6062||6062||6062||6062||0
1654881170000|2022-06-10 17:12:50|6063||6062||6063||6062||0
1654881180000|2022-06-10 17:13:00|6061|6060|6061|6060|6061|6060|6061|6060|1280
1654881200000|2022-06-10 17:13:20|6062|6061|6060|6059|6062|6061|6060|6059|2394
1654881220000|2022-06-10 17:13:40|||||||||1730
1654881230000|2022-06-10 17:13:50|6061||6061||6061||6061||100
1654881240000|2022-06-10 17:14:00||6060||6060||6060||6060|0
1654881250000|2022-06-10 17:14:10|6062|6061|6062|6060|6062|6061|6062|6060|554
1654881260000|2022-06-10 17:14:20|6063|6061|6063|6062|6063|6062|6063|6061|200
1654881270000|2022-06-10 17:14:30|6064|6063|6063|6062|6064|6063|6063|6062|257
1654881280000|2022-06-10 17:14:40|6064||6064||6064||6064||170
1654881290000|2022-06-10 17:14:50|6063|6061|6062|6061|6063|6061|6062|6061|500
1654881300000|2022-06-10 17:15:00|6061|6060|6061|6060|6061|6060|6061|6060|100
1654881320000|2022-06-10 17:15:20|6062|6061|6061|6060|6062|6061|6061|6060|1038
1654881330000|2022-06-10 17:15:30|6062|6061|6062|6061|6062|6061|6062|6061|100
1654881360000|2022-06-10 17:16:00|6063|6062|6064|6063|6064|6063|6063|6062|200
1654881370000|2022-06-10 17:16:10|6063|6062|6065|6064|6065|6064|6063|6062|857
1654881390000|2022-06-10 17:16:30|6064|6063|6064|6063|6064|6063|6064|6063|200
1654881400000|2022-06-10 17:16:40|6063|6062|6063|6062|6063|6062|6063|6062|200
1654881410000|2022-06-10 17:16:50|6062|6061|6063|6062|6063|6062|6062|6061|3500
1654881420000|2022-06-10 17:17:00|6064|6063|6065|6063|6065|6064|6064|6063|600
1654881430000|2022-06-10 17:17:10|6066|6064|6066|6064|6067|6065|6066|6064|294
1654881440000|2022-06-10 17:17:20||6065||6065||6065||6065|0
1654881450000|2022-06-10 17:17:30|6067|6066|6067|6066|6067|6066|6066|6065|400
1654881460000|2022-06-10 17:17:40|6068||6067||6068||6067||100
1654881480000|2022-06-10 17:18:00|6068|6067|6069|6067|6069|6067|6068|6067|1300
1654881490000|2022-06-10 17:18:10|6070|6068|6069|6068|6070|6069|6069|6068|1700
1654881500000|2022-06-10 17:18:20|6070|6069|6069|6068|6070|6069|6069|6068|100
1654881510000|2022-06-10 17:18:30|6070|6069|6071|6069|6071|6069|6070|6069|500
1654881520000|2022-06-10 17:18:40|6070|6068|6070|6068|6070|6068|6069|6068|728
1654881530000|2022-06-10 17:18:50|6071|6069|6071|6070|6071|6070|6071|6069|100
1654881540000|2022-06-10 17:19:00|6070|6069|6072|6071|6072|6071|6070|6069|3948
1654881550000|2022-06-10 17:19:10|6073|6072|6073|6071|6073|6072|6073|6071|100
1654881560000|2022-06-10 17:19:20|6072|6072|6073|6071|6073|6072|6072|6071|3945
1654881570000|2022-06-10 17:19:30|6074|6072|6074|6072|6074|6072|6074|6072|448
1654881590000|2022-06-10 17:19:50|6075|6073|6074|6073|6075|6073|6074|6073|100
1654881600000|2022-06-10 17:20:00|6073|6072|6073|6072|6074|6072|6073|6072|400
1654881610000|2022-06-10 17:20:10|6074|6073|6074|6073|6074|6073|6074|6072|200
1654881620000|2022-06-10 17:20:20|||||||||500
1654881630000|2022-06-10 17:20:30|6073|6072|6073|6072|6073|6072|6073|6072|357
1654881640000|2022-06-10 17:20:40|6072|6071|6072|6071|6072|6071|6072|6071|11800
1654881650000|2022-06-10 17:20:50|6071|6070|6071|6070|6071|6070|6071|6070|500
1654881660000|2022-06-10 17:21:00|6070|6069|6070|6068|6070|6069|6069|6068|562
1654881670000|2022-06-10 17:21:10|6069|6067|6070|6069|6070|6069|6068|6067|200
1654881680000|2022-06-10 17:21:20||6068||6068||6068||6068|0
1654881690000|2022-06-10 17:21:30|6071|6069|6071|6070|6071|6070|6071|6069|1000
1654881700000|2022-06-10 17:21:40|6072|6071|6072|6070|6072|6071|6071|6070|164
1654881710000|2022-06-10 17:21:50|6073|6071|6073|6071|6073|6072|6072|6071|400
1654881720000|2022-06-10 17:22:00|6072|6072|6072|6071|6072|6072|6072|6071|300
1654881740000|2022-06-10 17:22:20|6071|6070|6071|6070|6072|6071|6071|6070|500
1654881750000|2022-06-10 17:22:30|6070|6069|6070|6069|6070|6069|6070|6069|600
1654881770000|2022-06-10 17:22:50|6071|6070|6071|6070|6071|6070|6071|6070|0
1654881780000|2022-06-10 17:23:00|6072|6069|6073|6072|6073|6072|6072|6069|200
1654881790000|2022-06-10 17:23:10|||||||||100
1654881810000|2022-06-10 17:23:30|6074|6073|6072|6071|6074|6073|6072|6071|3622
1654881820000|2022-06-10 17:23:40|6071|6070|6072|6070|6072|6070|6071|6070|0
1654881830000|2022-06-10 17:23:50|6071|6071|6071|6070|6071|6071|6071|6070|100
1654881860000|2022-06-10 17:24:20|6072|6071|6072|6071|6072|6071|6072|6071|0
1654881880000|2022-06-10 17:24:40|6071|6070|6071|6070|6071|6070|6071|6070|100
1654881890000|2022-06-10 17:24:50|6072|6071|6072|6071|6072|6071|6072|6071|200
1654881900000|2022-06-10 17:25:00|||||||||172
1654881910000|2022-06-10 17:25:10|6073|6072|6074|6073|6074|6073|6073|6072|1000
1654881920000|2022-06-10 17:25:20|6075|6074|6075|6074|6075|6074|6074|6073|1513
1654881930000|2022-06-10 17:25:30|6076|6075|6077|6075|6077|6075|6076|6075|100
1654881940000|2022-06-10 17:25:40|6076|6076|6076|6075|6076|6076|6076|6075|300
1654881950000|2022-06-10 17:25:50|6075|6074|6075|6074|6075|6074|6074|6073|1300
1654881960000|2022-06-10 17:26:00|6076|6075|6077|6075|6077|6075|6076|6075|100
1654881980000|2022-06-10 17:26:20|6078|6076|6077|6076|6078|6076|6077|6076|0
1654882000000|2022-06-10 17:26:40|6076|6075|6076|6075|6076|6075|6076|6075|300
1654882010000|2022-06-10 17:26:50|6077|6076|6077|6076|6077|6076|6077|6076|400
1654882020000|2022-06-10 17:27:00|6078|6077|6078|6076|6079|6077|6077|6076|1598
1654882040000|2022-06-10 17:27:20|6077|6075|6076|6075|6077|6075|6076|6075|539
1654882050000|2022-06-10 17:27:30|6077|6076|6077|6075|6077|6076|6077|6075|0
1654882060000|2022-06-10 17:27:40||6076||6076||6076||6076|0
1654882070000|2022-06-10 17:27:50|||||||||165
1654882080000|2022-06-10 17:28:00|6078|6077|6078|6077|6079|6077|6078|6077|298
1654882090000|2022-06-10 17:28:10|6079|6078|6079|6077|6079|6078|6078|6077|100
1654882100000|2022-06-10 17:28:20|6078|6078|6078|6077|6078|6078|6078|6077|200
1654882110000|2022-06-10 17:28:30|6079|6078|6078|6077|6079|6078|6078|6077|0
1654882120000|2022-06-10 17:28:40|6077|6076|6078|6077|6078|6077|6077|6076|1764
1654882130000|2022-06-10 17:28:50||6076||6076||6076||6076|360
1654882140000|2022-06-10 17:29:00|6077||6077||6077||6077||200
1654882150000|2022-06-10 17:29:10|6078|6077|6079|6077|6079|6077|6078|6077|100
1654882160000|2022-06-10 17:29:20|6078|6078|6079|6078|6080|6079|6078|6078|500
1654882170000|2022-06-10 17:29:30|6080|6079|6081|6079|6081|6080|6080|6079|100
1654882180000|2022-06-10 17:29:40|6080|6080|6081|6079|6081|6080|6080|6079|0
1654882190000|2022-06-10 17:29:50|6082|6080|6082|6081|6084|6083|6082|6080|4980
1654882200000|2022-06-10 17:30:00|||||||||300
1654882210000|2022-06-10 17:30:10|6081|6080|6082|6080|6082|6080|6080|6079|1908
1654882220000|2022-06-10 17:30:20|6081|6079|6080|6079|6081|6079|6079|6077|600
1654882230000|2022-06-10 17:30:30|6081|6080|6081|6080|6081|6080|6081|6079|219
1654882240000|2022-06-10 17:30:40|6082||6082||6082||6082||0
1654882260000|2022-06-10 17:31:00|6081|6079|6080|6079|6081|6080|6080|6079|951
1654882270000|2022-06-10 17:31:10|6081|6078|6080|6079|6081|6079|6079|6078|300
1654882280000|2022-06-10 17:31:20|6079|6078|6080|6078|6080|6078|6079|6078|100
1654882290000|2022-06-10 17:31:30|6079|6077|6078|6077|6079|6077|6078|6077|2400
1654882310000|2022-06-10 17:31:50|6079|6078|6079|6078|6079|6078|6079|6078|300
1654882330000|2022-06-10 17:32:10|6078|6077|6078|6077|6078|6077|6078|6077|100
1654882340000|2022-06-10 17:32:20|6079|6078|6080|6078|6080|6078|6078|6077|2872
1654882350000|2022-06-10 17:32:30|6081|6079|6082|6081|6082|6081|6081|6079|400
1654882370000|2022-06-10 17:32:50|||||||||248
1654882390000|2022-06-10 17:33:10|6083||6082||6083||6082||100
1654882400000|2022-06-10 17:33:20|6083|6082|6084|6083|6084|6083|6083|6081|500
1654882410000|2022-06-10 17:33:30|6083|6082|6083|6082|6083|6083|6083|6082|200
1654882420000|2022-06-10 17:33:40|6082|6081|6082|6080|6082|6081|6081|6080|956
1654882430000|2022-06-10 17:33:50||6081||6081||6081||6081|0
1654882440000|2022-06-10 17:34:00|6081|6080|6081|6080|6081|6080|6081|6080|100
1654882450000|2022-06-10 17:34:10|6082|6081|6082|6080|6082|6081|6082|6080|100
1654882470000|2022-06-10 17:34:30|6081||6081||6081||6081||0
1654882480000|2022-06-10 17:34:40|6082|6081|6083|6081|6083|6082|6082|6081|400
1654882490000|2022-06-10 17:34:50|6084|6082|6086|6084|6086|6085|6084|6082|1000
1654882500000|2022-06-10 17:35:00|6087|6085|6087|6086|6087|6086|6087|6085|400
1654882510000|2022-06-10 17:35:10||6085||6086||6086||6085|0
1654882520000|2022-06-10 17:35:20|6086|6085|6087|6086|6087|6086|6086|6085|800
1654882530000|2022-06-10 17:35:30|6086|6085|6086|6086|6087|6086|6086|6085|2575
1654882540000|2022-06-10 17:35:40|6087|6085|6088|6086|6088|6087|6086|6085|5481
1654882550000|2022-06-10 17:35:50|6087|6087|6087|6086|6088|6087|6087|6086|600
1654882560000|2022-06-10 17:36:00|6088|6087|6090|6089|6090|6089|6087|6086|1136
1654882570000|2022-06-10 17:36:10|6089|6088|6089|6088|6090|6089|6089|6088|200
1654882580000|2022-06-10 17:36:20|6091|6090|6090|6089|6091|6090|6090|6089|0
1654882590000|2022-06-10 17:36:30|6089|6088|6090|6088|6090|6089|6089|6088|200
1654882600000|2022-06-10 17:36:40|6091|6089|6091|6090|6091|6090|6091|6089|0
1654882610000|2022-06-10 17:36:50|6092|6091|6092|6090|6092|6091|6092|6090|404
1654882620000|2022-06-10 17:37:00|6091|6091|6090|6089|6092|6091|6090|6089|1542
1654882630000|2022-06-10 17:37:10|6091|6090|6090|6089|6091|6090|6090|6089|200
1654882640000|2022-06-10 17:37:20|6089|6088|6090|6088|6090|6088|6089|6088|2243
1654882650000|2022-06-10 17:37:30|6089||6089||6089||6089||800
1654882660000|2022-06-10 17:37:40|6088|6087|6086|6085|6088|6087|6086|6085|400
1654882670000|2022-06-10 17:37:50|6085|6084|6087|6085|6087|6085|6085|6084|303
1654882680000|2022-06-10 17:38:00|6088|6086|6088|6087|6088|6087|6088|6085|300
1654882690000|2022-06-10 17:38:10|6086|6086|6087|6085|6087|6086|6086|6085|0
1654882700000|2022-06-10 17:38:20|6086|6084|6085|6084|6086|6084|6085|6084|373
1654882710000|2022-06-10 17:38:30|6086|6085|6085|6084|6086|6085|6085|6084|200
1654882720000|2022-06-10 17:38:40|6086|6085|6087|6085|6087|6085|6086|6084|0
1654882730000|2022-06-10 17:38:50|6088|6086|6088|6087|6088|6087|6087|6086|500
1654882740000|2022-06-10 17:39:00|||||||||100
1654882750000|2022-06-10 17:39:10|6087|6086|6089|6088|6089|6088|6087|6086|800
1654882760000|2022-06-10 17:39:20|6090|6087|6089|6088|6090|6088|6089|6087|0
1654882770000|2022-06-10 17:39:30|6090|6089|6090|6089|6090|6089|6090|6089|0
1654882780000|2022-06-10 17:39:40|6091|6090|6091|6089|6091|6090|6091|6089|300
1654882790000|2022-06-10 17:39:50|6090|6090|6091|6090|6091|6090|6090|6089|0
1654882800000|2022-06-10 17:40:00|6092|6091|6091|6090|6092|6091|6091|6090|700
1654882810000|2022-06-10 17:40:10|6090|6089|6090|6089|6090|6089|6090|6089|500
1654882820000|2022-06-10 17:40:20|6089|6088|6088|6087|6089|6088|6088|6087|1100
1654882830000|2022-06-10 17:40:30|6089|6088|6089|6088|6089|6088|6088|6087|890
1654882840000|2022-06-10 17:40:40|6088|6087|6088|6087|6088|6088|6088|6087|100
1654882850000|2022-06-10 17:40:50|6087|6086|6087|6086|6088|6087|6087|6086|900
1654882870000|2022-06-10 17:41:10|6088|6087|6088|6087|6089|6088|6088|6087|300
1654882880000|2022-06-10 17:41:20|6087|6086|6087|6085|6087|6086|6086|6085|1344
1654882890000|2022-06-10 17:41:30|6086|6084|6087|6085|6087|6086|6085|6084|2100
1654882920000|2022-06-10 17:42:00|6088|6086|6089|6088|6089|6088|6088|6086|869
1654882930000|2022-06-10 17:42:10|||||||||400
1654882940000|2022-06-10 17:42:20|6090|6089|6090|6089|6090|6089|6090|6088|100
1654882950000|2022-06-10 17:42:30|6091|6090|6090|6089|6091|6090|6089|6088|1462
1654882960000|2022-06-10 17:42:40|6091|6090|6090|6088|6091|6090|6089|6088|800
1654882970000|2022-06-10 17:42:50|6091|6090|6091|6089|6092|6091|6090|6089|3874
1654882980000|2022-06-10 17:43:00|6092|6090|6093|6091|6093|6092|6092|6090|300
1654882990000|2022-06-10 17:43:10|6092|6092|6093|6092|6094|6093|6092|6092|3488
1654883000000|2022-06-10 17:43:20|6094|6093|6092|6091|6094|6093|6092|6091|400
1654883020000|2022-06-10 17:43:40|6091|6090|6093|6092|6093|6092|6090|6089|6200
1654883030000|2022-06-10 17:43:50|6092|6091|6092|6091|6092|6091|6092|6091|200
1654883040000|2022-06-10 17:44:00|6090|6089|6090|6089|6090|6089|6090|6089|100
1654883050000|2022-06-10 17:44:10||6090||6089||6090||6089|2801
1654883060000|2022-06-10 17:44:20|6091|6090|6086|6085|6091|6090|6082|6081|43521
1654883070000|2022-06-10 17:44:30|6087|6086|6086|6085|6087|6086|6086|6085|2919
1654883080000|2022-06-10 17:44:40|6087|6086|6087|6086|6087|6086|6087|6086|3900
1654883100000|2022-06-10 17:45:00|6086|6085|6086|6085|6086|6085|6086|6085|931
1654883110000|2022-06-10 17:45:10|6085|6084|6085|6084|6085|6084|6084|6083|1000
1654883120000|2022-06-10 17:45:20|6084|6083|6083|6082|6084|6083|6083|6082|1834
1654883130000|2022-06-10 17:45:30|6082|6081|6083|6082|6083|6082|6081|6080|2000
1654883140000|2022-06-10 17:45:40|6082|6081|6083|6082|6083|6082|6082|6081|2401
1654883150000|2022-06-10 17:45:50|6084|6083|6086|6085|6086|6085|6084|6083|600
1654883160000|2022-06-10 17:46:00|6087|6086|6090|6089|6090|6089|6086|6086|4168
1654883170000|2022-06-10 17:46:10|6089|6088|6091|6089|6091|6090|6088|6087|500
1654883180000|2022-06-10 17:46:20|6090|6088|6090|6088|6090|6088|6089|6088|2490
1654883190000|2022-06-10 17:46:30|6089|6089|6092|6091|6093|6091|6089|6088|843
1654883200000|2022-06-10 17:46:40|6093|6092|6096|6095|6096|6095|6093|6092|4312
1654883210000|2022-06-10 17:46:50|6097|6096|6094|6093|6098|6097|6094|6093|6479
1654883220000|2022-06-10 17:47:00|6093|6094|6092|6091|6094|6094|6092|6091|1500
1654883230000|2022-06-10 17:47:10||6090||6090||6091||6090|0
1654883240000|2022-06-10 17:47:20|6091|6089|6092|6090|6092|6091|6090|6089|2200
1654883250000|2022-06-10 17:47:30|6091||6091||6091||6091||0
1654883260000|2022-06-10 17:47:40|||||||||1012
1654883270000|2022-06-10 17:47:50|6090|6088|6091|6090|6091|6090|6090|6088|0
1654883280000|2022-06-10 17:48:00|6090|6089|6088|6087|6090|6089|6086|6085|17942
1654883290000|2022-06-10 17:48:10|6089|6088|6088|6087|6089|6088|6088|6087|1349
1654883300000|2022-06-10 17:48:20|6089|6088|6090|6089|6090|6089|6089|6088|1200
1654883310000|2022-06-10 17:48:30|6088|6087|6088|6087|6089|6087|6088|6087|0
1654883320000|2022-06-10 17:48:40|6089|6088|6089|6088|6089|6088|6089|6088|100
1654883330000|2022-06-10 17:48:50|6090|6089|6092|6090|6092|6090|6090|6089|1708
1654883340000|2022-06-10 17:49:00|6093|6091|6095|6094|6095|6094|6093|6090|2021
1654883350000|2022-06-10 17:49:10|6096|6095|6097|6096|6097|6096|6096|6094|799
1654883360000|2022-06-10 17:49:20|6098|6095|6096|6095|6098|6095|6096|6095|400
1654883370000|2022-06-10 17:49:30|6095|6094|6095|6094|6095|6094|6095|6094|200
1654883380000|2022-06-10 17:49:40|6096|6095|6098|6096|6098|6096|6096|6095|800
1654883390000|2022-06-10 17:49:50|6097||6097||6098||6097||0
1654883400000|2022-06-10 17:50:00|6098|6097|6098|6096|6098|6097|6097|6096|1072
1654883410000|2022-06-10 17:50:10|6099|6097|6099|6098|6100|6099|6097|6096|2900
1654883420000|2022-06-10 17:50:20|6100|6099|6100|6099|6100|6099|6100|6099|210
1654883430000|2022-06-10 17:50:30|6101|6100|6098|6097|6101|6100|6098|6097|1551
1654883440000|2022-06-10 17:50:40|6099|6098|6100|6098|6100|6098|6099|6098|1000
1654883450000|2022-06-10 17:50:50|6099|6099|6101|6100|6101|6100|6099|6099|600
1654883460000|2022-06-10 17:51:00|6102|6101|6102|6100|6102|6101|6102|6100|443
1654883470000|2022-06-10 17:51:10|6101|6101|6100|6098|6102|6101|6099|6098|900
1654883480000|2022-06-10 17:51:20|6099|6099|6099|6098|6099|6099|6099|6098|413
1654883490000|2022-06-10 17:51:30|6100|6099|6099|6098|6100|6099|6099|6098|100
1654883500000|2022-06-10 17:51:40|6098|6097|6097|6096|6098|6097|6097|6096|516
1654883510000|2022-06-10 17:51:50|6096|6095|6096|6095|6096|6095|6096|6095|1600
1654883520000|2022-06-10 17:52:00|6095|6094|6095|6094|6096|6094|6094|6093|200
1654883530000|2022-06-10 17:52:10|6094|6093|6095|6093|6096|6095|6094|6093|1070
1654883540000|2022-06-10 17:52:20|6094|6094|6095|6093|6095|6094|6094|6093|900
1654883550000|2022-06-10 17:52:30|6094|6094|6095|6093|6095|6094|6093|6092|1400
1654883560000|2022-06-10 17:52:40|6096|6094|6097|6096|6097|6096|6096|6094|100
1654883570000|2022-06-10 17:52:50|6096|6095|6097|6096|6097|6096|6096|6095|500
1654883580000|2022-06-10 17:53:00|6098|6097|6096|6095|6098|6097|6096|6095|400
1654883590000|2022-06-10 17:53:10|6095|6094|6096|6095|6096|6095|6095|6093|1376
1654883600000|2022-06-10 17:53:20|6097|6096|6097|6095|6098|6097|6097|6095|1000
1654883610000|2022-06-10 17:53:30|6098|6096|6098|6096|6098|6096|6097|6096|119
1654883620000|2022-06-10 17:53:40||6097||6097||6097||6096|200
1654883630000|2022-06-10 17:53:50|6097|6096|6096|6095|6097|6096|6096|6094|948
1654883640000|2022-06-10 17:54:00|6097||6096||6097||6096||0
1654883650000|2022-06-10 17:54:10|6097|6096|6097|6095|6097|6096|6096|6095|400
1654883660000|2022-06-10 17:54:20|6096||6096||6096||6096||0
1654883670000|2022-06-10 17:54:30|6097|6096|6096|6095|6097|6096|6096|6095|600
1654883700000|2022-06-10 17:55:00|6095|6094|6096|6095|6096|6095|6095|6094|1000
1654883710000|2022-06-10 17:55:10|6095|6094|6093|6092|6096|6094|6093|6092|1519
1654883720000|2022-06-10 17:55:20|6094|6093|6095|6094|6095|6094|6094|6093|1820
1654883730000|2022-06-10 17:55:30|6096|6095|6095|6094|6096|6095|6095|6094|1034
1654883740000|2022-06-10 17:55:40|6094|6093|6094|6093|6095|6093|6094|6093|400
1654883750000|2022-06-10 17:55:50|||||||||100
1654883760000|2022-06-10 17:56:00|6095|6092|6095|6094|6095|6094|6093|6091|2600
1654883780000|2022-06-10 17:56:20|6094|6093|6095|6093|6095|6093|6094|6093|200
1654883790000|2022-06-10 17:56:30|6093|6092|6093|6091|6094|6093|6091|6090|1202
1654883800000|2022-06-10 17:56:40|6092|6092|6093|6092|6093|6092|6092|6091|223
1654883810000|2022-06-10 17:56:50|6094|6093|6094|6093|6094|6093|6094|6092|100
1654883820000|2022-06-10 17:57:00|6093|6092|6091|6090|6093|6092|6091|6089|400
1654883830000|2022-06-10 17:57:10|6090|6089|6090|6088|6090|6089|6089|6088|1000
1654883840000|2022-06-10 17:57:20|6089|6089|6088|6086|6089|6089|6087|6086|3300
1654883850000|2022-06-10 17:57:30|6087|6085|6086|6085|6087|6086|6086|6084|1241
1654883860000|2022-06-10 17:57:40|6085|6084|6085|6083|6085|6084|6085|6083|700
1654883870000|2022-06-10 17:57:50||6084||6084||6084||6083|0
1654883880000|2022-06-10 17:58:00|||||||||100
1654883890000|2022-06-10 17:58:10|6084|6083|6083|6081|6084|6083|6082|6081|2640
1654883900000|2022-06-10 17:58:20|6084|6082|6084|6083|6085|6084|6084|6082|1080
1654883910000|2022-06-10 17:58:30|6085|6084|6087|6085|6087|6085|6085|6084|1600
1654883920000|2022-06-10 17:58:40|6086|6084|6085|6083|6087|6084|6084|6083|600
1654883940000|2022-06-10 17:59:00|6084||6084||6084||6084||100
1654883950000|2022-06-10 17:59:10|6085|6084|6086|6085|6086|6085|6084|6083|300
1654883960000|2022-06-10 17:59:20|6085|6084|6085|6084|6086|6084|6085|6084|509
1654883970000|2022-06-10 17:59:30|6086|6085|6086|6084|6086|6085|6086|6084|0
1654883980000|2022-06-10 17:59:40|6087|6085|6087|6086|6088|6086|6087|6085|0
1654884000000|2022-06-10 18:00:00|6088||6087||6088||6087||200
1654884010000|2022-06-10 18:00:10|6086|6085|6083|6081|6086|6085|6083|6081|2441
1654884020000|2022-06-10 18:00:20|6084|6082|6085|6083|6085|6083|6084|6082|200
1654884030000|2022-06-10 18:00:30|6084|6084|6084|6082|6086|6084|6083|6082|1300
1654884040000|2022-06-10 18:00:40|6083|6083|6084|6082|6084|6083|6083|6082|200
1654884050000|2022-06-10 18:00:50|6083|6081|6083|6081|6083|6081|6082|6081|500
1654884070000|2022-06-10 18:01:10|6081|6080|6080|6079|6081|6080|6080|6079|907
1654884080000|2022-06-10 18:01:20|6079|6078|6080|6079|6080|6079|6079|6078|610
1654884090000|2022-06-10 18:01:30|6081|6080|6082|6080|6082|6080|6081|6080|700
1654884100000|2022-06-10 18:01:40|||||||||100
1654884110000|2022-06-10 18:01:50|6083|6082|6083|6081|6083|6082|6082|6081|2100
1654884120000|2022-06-10 18:02:00|6082|6082|6081|6080|6082|6082|6081|6080|802
1654884130000|2022-06-10 18:02:10|||||||||100
1654884140000|2022-06-10 18:02:20|6082|6081|6081|6080|6082|6081|6081|6080|1500
1654884150000|2022-06-10 18:02:30|6080|6079|6079|6078|6080|6079|6079|6078|500
1654884160000|2022-06-10 18:02:40|6080|6079|6081|6080|6081|6080|6080|6079|300
1654884170000|2022-06-10 18:02:50|6082|6081|6081|6080|6082|6081|6081|6080|200
1654884180000|2022-06-10 18:03:00|6080|6079|6080|6079|6080|6079|6080|6079|100
1654884190000|2022-06-10 18:03:10|6081|6080|6080|6079|6081|6080|6080|6079|781
1654884200000|2022-06-10 18:03:20|6081|6081|6081|6080|6082|6081|6081|6080|900
1654884210000|2022-06-10 18:03:30|6082|6081|6082|6080|6082|6081|6081|6080|0
1654884220000|2022-06-10 18:03:40|6081|6079|6081|6079|6082|6080|6080|6078|2800
1654884240000|2022-06-10 18:04:00|6079|6078|6079|6078|6079|6078|6079|6078|200
1654884250000|2022-06-10 18:04:10|6080|6079|6081|6079|6081|6080|6080|6079|600
1654884260000|2022-06-10 18:04:20|6080|6078|6080|6079|6080|6079|6079|6078|1800
1654884270000|2022-06-10 18:04:30|6081|6080|6079|6078|6081|6080|6079|6078|1003
1654884280000|2022-06-10 18:04:40|6078|6077|6079|6077|6079|6078|6078|6077|608
1654884290000|2022-06-10 18:04:50|6078|6076|6078|6077|6079|6078|6076|6075|2086
1654884300000|2022-06-10 18:05:00|6079|6076|6079|6077|6079|6078|6078|6076|400
1654884310000|2022-06-10 18:05:10|6078|6078|6079|6078|6080|6079|6078|6078|790
1654884330000|2022-06-10 18:05:30|6080||6080||6080||6080||1900
1654884340000|2022-06-10 18:05:40|6079||6080||6080||6079||2271
1654884350000|2022-06-10 18:05:50|6079|6077|6080|6079|6081|6080|6078|6077|2505
1654884370000|2022-06-10 18:06:10|6081|6080|6081|6080|6082|6081|6081|6080|300
1654884380000|2022-06-10 18:06:20|6082|6081|6083|6082|6083|6082|6082|6081|1215
1654884390000|2022-06-10 18:06:30|6084|6081|6085|6084|6085|6084|6083|6081|1150
1654884400000|2022-06-10 18:06:40|6086|6085|6083|6082|6086|6085|6083|6082|1344
1654884410000|2022-06-10 18:06:50|6082|6081|6082|6081|6083|6082|6082|6081|512
1654884420000|2022-06-10 18:07:00|6084|6082|6085|6083|6085|6083|6083|6082|0
1654884430000|2022-06-10 18:07:10|6086|6085|6086|6085|6086|6085|6086|6085|100
1654884440000|2022-06-10 18:07:20|6085|6084|6084|6082|6086|6084|6084|6082|800
1654884450000|2022-06-10 18:07:30|||||||||200
1654884460000|2022-06-10 18:07:40|6083||6083||6083||6083||100
1654884470000|2022-06-10 18:07:50|6082|6081|6082|6081|6082|6081|6082|6081|400
1654884480000|2022-06-10 18:08:00|6083|6082|6085|6083|6085|6083|6083|6082|232
1654884500000|2022-06-10 18:08:20|6084|6082|6083|6082|6084|6082|6082|6081|213
1654884510000|2022-06-10 18:08:30|6084|6083|6085|6084|6086|6085|6084|6083|100
1654884520000|2022-06-10 18:08:40|6086|6085|6085|6084|6086|6085|6085|6084|0
1654884530000|2022-06-10 18:08:50|6086|6085|6086|6084|6086|6085|6086|6084|200
1654884540000|2022-06-10 18:09:00|6085|6085|6086|6085|6087|6085|6084|6082|500
1654884550000|2022-06-10 18:09:10|6087|6086|6086|6085|6087|6086|6086|6085|200
1654884560000|2022-06-10 18:09:20|6085|6084|6085|6084|6086|6084|6085|6084|2300
1654884570000|2022-06-10 18:09:30|6086|6083|6085|6084|6086|6084|6085|6083|0
1654884580000|2022-06-10 18:09:40|6084|6083|6084|6083|6084|6083|6084|6082|736
1654884590000|2022-06-10 18:09:50|6085|6084|6085|6084|6085|6084|6085|6084|100
1654884600000|2022-06-10 18:10:00|6084|6083|6084|6083|6084|6083|6084|6082|200
1654884610000|2022-06-10 18:10:10|6083|6082|6086|6085|6086|6085|6083|6082|3526
1654884620000|2022-06-10 18:10:20|6085|6084|6086|6084|6086|6084|6085|6084|500
1654884630000|2022-06-10 18:10:30|6085||6085||6086||6085||1032
1654884640000|2022-06-10 18:10:40|6084|6083|6085|6083|6085|6083|6084|6083|200
1654884650000|2022-06-10 18:10:50|6083|6082|6083|6082|6083|6082|6083|6082|0
1654884660000|2022-06-10 18:11:00|6084|6083|6084|6082|6084|6083|6084|6082|800
1654884670000|2022-06-10 18:11:10|6085|6083|6084|6083|6085|6084|6084|6082|800
1654884680000|2022-06-10 18:11:20|6083|6082|6084|6083|6084|6083|6083|6081|200
1654884690000|2022-06-10 18:11:30|6083|6082|6084|6082|6084|6083|6083|6082|0
1654884700000|2022-06-10 18:11:40|6085|6083|6083|6082|6085|6084|6083|6082|2600
1654884710000|2022-06-10 18:11:50|6084|6083|6085|6084|6085|6084|6083|6083|1000
1654884730000|2022-06-10 18:12:10|6086|6085|6086|6085|6086|6085|6085|6085|100
1654884740000|2022-06-10 18:12:20|6087|6086|6086|6085|6087|6086|6086|6085|200
1654884760000|2022-06-10 18:12:40|6085|6084|6085|6084|6085|6084|6085|6084|600
1654884780000|2022-06-10 18:13:00|6084|6083|6084|6082|6084|6083|6084|6082|600
1654884800000|2022-06-10 18:13:20|6083|6083|6082|6081|6083|6083|6082|6081|1712
1654884810000|2022-06-10 18:13:30|||||||||100
1654884820000|2022-06-10 18:13:40|6083|6082|6082|6081|6083|6082|6082|6081|113
1654884830000|2022-06-10 18:13:50|6083|6082|6082|6081|6083|6082|6081|6080|2800
1654884860000|2022-06-10 18:14:20|||||||||100
1654884880000|2022-06-10 18:14:40|6081|6080|6080|6079|6081|6080|6080|6079|714
1654884890000|2022-06-10 18:14:50|6079|6078|6080|6079|6080|6079|6079|6078|514
1654884900000|2022-06-10 18:15:00|6079|6078|6079|6078|6079|6078|6079|6078|500
1654884910000|2022-06-10 18:15:10|6078|6077|6078|6077|6078|6077|6078|6076|707
1654884920000|2022-06-10 18:15:20|||||||||115
1654884930000|2022-06-10 18:15:30|6079|6078|6079|6078|6079|6078|6079|6078|500
1654884940000|2022-06-10 18:15:40|6078|6077|6078|6077|6078|6077|6078|6077|918
1654884950000|2022-06-10 18:15:50|6077|6076|6078|6077|6078|6077|6077|6076|700
1654884960000|2022-06-10 18:16:00|6079|6078|6079|6077|6079|6078|6079|6077|234
1654884970000|2022-06-10 18:16:10|6080|6078|6079|6078|6080|6078|6078|6077|1616
1654884980000|2022-06-10 18:16:20|6078|6077|6078|6077|6078|6077|6078|6077|0
1654884990000|2022-06-10 18:16:30|6079|6078|6079|6078|6079|6078|6078|6077|3458
1654885000000|2022-06-10 18:16:40|6080|6079|6080|6078|6080|6079|6079|6078|900
1654885010000|2022-06-10 18:16:50||6079||6079||6079||6079|0
1654885020000|2022-06-10 18:17:00|6081|6080|6081|6080|6082|6081|6080|6079|1200
1654885030000|2022-06-10 18:17:10||6079||6080||6080||6079|600
1654885040000|2022-06-10 18:17:20|6082|6081|6083|6081|6083|6082|6082|6081|0
1654885050000|2022-06-10 18:17:30|6082||6082||6082||6082||0
1654885080000|2022-06-10 18:18:00|6083|6082|6083|6082|6083|6082|6083|6082|1120
1654885100000|2022-06-10 18:18:20|6082|6081|6082|6081|6082|6081|6082|6081|600
1654885110000|2022-06-10 18:18:30|6083|6082|6083|6082|6084|6083|6083|6082|6118
1654885120000|2022-06-10 18:18:40|6084|6083|6084|6083|6084|6083|6083|6082|1200
1654885130000|2022-06-10 18:18:50|6085|6084|6085|6083|6085|6084|6084|6083|100
1654885140000|2022-06-10 18:19:00||6084||6084||6084||6084|100
1654885150000|2022-06-10 18:19:10|6086|6085|6086|6085|6087|6086|6086|6085|1161
1654885160000|2022-06-10 18:19:20|6087|6084|6085|6084|6087|6084|6085|6084|1522
1654885170000|2022-06-10 18:19:30|6086|6085|6088|6086|6088|6087|6086|6085|943
1654885190000|2022-06-10 18:19:50|6087||6087||6087||6087||0
1654885200000|2022-06-10 18:20:00|6089|6088|6091|6090|6091|6090|6089|6088|1799
1654885210000|2022-06-10 18:20:10|||||||||100
1654885220000|2022-06-10 18:20:20|6092|6091|6092|6090|6092|6091|6090|6089|750
1654885230000|2022-06-10 18:20:30||6091||6091||6091||6091|400
1654885240000|2022-06-10 18:20:40|6093|6092|6093|6092|6093|6092|6093|6092|300
1654885250000|2022-06-10 18:20:50|6094|6093|6092|6091|6094|6093|6092|6091|4449
1654885260000|2022-06-10 18:21:00|6091|6090|6091|6090|6091|6090|6091|6090|461
1654885270000|2022-06-10 18:21:10|6092||6092||6092||6092||0
1654885280000|2022-06-10 18:21:20|6093|6091|6092|6091|6093|6092|6092|6091|200
1654885290000|2022-06-10 18:21:30||6090||6090||6090||6090|0
1654885300000|2022-06-10 18:21:40|6093|6091|6093|6092|6093|6092|6093|6091|500
1654885310000|2022-06-10 18:21:50|6094||6093||6094||6093||100
1654885320000|2022-06-10 18:22:00|6094|6093|6096|6094|6096|6095|6094|6093|400
1654885330000|2022-06-10 18:22:10|6095|6093|6094|6093|6095|6093|6094|6092|350
1654885340000|2022-06-10 18:22:20|6095|6094|6094|6093|6095|6094|6094|6093|600
1654885350000|2022-06-10 18:22:30|6095||6094||6095||6094||103
1654885360000|2022-06-10 18:22:40|6093|6092|6093|6092|6094|6092|6093|6092|322
1654885370000|2022-06-10 18:22:50|6092|6091|6092|6090|6092|6091|6091|6090|2580
1654885380000|2022-06-10 18:23:00|6093|6091|6093|6092|6093|6092|6093|6091|100
1654885390000|2022-06-10 18:23:10|6094|6093|6095|6093|6095|6094|6094|6093|300
1654885400000|2022-06-10 18:23:20|6096|6094|6097|6096|6097|6096|6096|6094|1000
1654885410000|2022-06-10 18:23:30|6098|6097|6096|6095|6098|6097|6095|6094|942
1654885420000|2022-06-10 18:23:40|6097|6094|6096|6094|6097|6094|6095|6094|1825
1654885430000|2022-06-10 18:23:50|6095||6095||6095||6095||0
1654885440000|2022-06-10 18:24:00|6096||6095||6096||6095||0
1654885450000|2022-06-10 18:24:10|6094|6093|6094|6092|6094|6093|6094|6092|0
1654885460000|2022-06-10 18:24:20|6093|6091|6092|6091|6093|6091|6092|6091|706
1654885470000|2022-06-10 18:24:30|||||||||300
1654885490000|2022-06-10 18:24:50|6093|6092|6093|6091|6093|6092|6093|6091|160
1654885500000|2022-06-10 18:25:00|6094|6092|6094|6093|6094|6093|6094|6092|300
1654885520000|2022-06-10 18:25:20|6093|6092|6091|6090|6093|6092|6091|6090|2000
1654885530000|2022-06-10 18:25:30|6092|6091|6093|6091|6093|6092|6092|6090|400
1654885540000|2022-06-10 18:25:40|6092|6090|6091|6090|6092|6090|6090|6089|200
1654885550000|2022-06-10 18:25:50|6090|6089|6091|6090|6091|6090|6090|6088|500
1654885560000|2022-06-10 18:26:00|6092|6091|6090|6089|6092|6091|6090|6089|2125
1654885570000|2022-06-10 18:26:10|6091|6090|6091|6089|6091|6090|6090|6089|500
1654885580000|2022-06-10 18:26:20|6092|6090|6091|6090|6092|6091|6091|6089|500
1654885590000|2022-06-10 18:26:30|6092|6089|6091|6089|6092|6089|6090|6089|204
1654885600000|2022-06-10 18:26:40|6090|6090|6091|6090|6091|6090|6090|6089|400
1654885610000|2022-06-10 18:26:50|6090|6089|6091|6090|6091|6090|6090|6089|106
1654885620000|2022-06-10 18:27:00|6092|6091|6092|6091|6092|6091|6092|6091|834
1654885630000|2022-06-10 18:27:10|6093||6092||6093||6092||0
1654885640000|2022-06-10 18:27:20|6093|6090|6091|6090|6093|6090|6091|6090|200
1654885650000|2022-06-10 18:27:30|6090|6089|6090|6089|6090|6089|6089|6088|400
1654885660000|2022-06-10 18:27:40|6089|6088|6089|6088|6089|6088|6089|6087|100
1654885680000|2022-06-10 18:28:00|6090|6089|6086|6085|6090|6089|6086|6085|3021
1654885690000|2022-06-10 18:28:10|6087|6086|6087|6086|6087|6086|6087|6086|0
1654885700000|2022-06-10 18:28:20|6086|6085|6083|6082|6086|6085|6083|6082|700
1654885710000|2022-06-10 18:28:30|6084|6083|6083|6081|6084|6083|6081|6080|3866
1654885720000|2022-06-10 18:28:40|6084|6083|6083|6081|6084|6083|6082|6081|1892
1654885730000|2022-06-10 18:28:50|6084|6082|6083|6082|6085|6084|6083|6082|2173
1654885740000|2022-06-10 18:29:00|6084|6083|6084|6082|6084|6083|6084|6082|204
1654885750000|2022-06-10 18:29:10|6085|6083|6085|6083|6086|6085|6084|6083|2625
1654885760000|2022-06-10 18:29:20|6084|6084|6085|6083|6085|6084|6084|6083|742
1654885770000|2022-06-10 18:29:30|6086|6084|6085|6083|6086|6084|6085|6083|229
1654885780000|2022-06-10 18:29:40|6086|6084|6085|6084|6086|6084|6085|6083|200
1654885790000|2022-06-10 18:29:50|6086||6086||6086||6086||100
1654885800000|2022-06-10 18:30:00|6087|6085|6088|6087|6088|6087|6086|6085|973
1654885810000|2022-06-10 18:30:10|6089|6088|6090|6089|6090|6089|6089|6087|800
1654885820000|2022-06-10 18:30:20|||||||||100
1654885830000|2022-06-10 18:30:30|6091|6090|6091|6090|6091|6090|6091|6090|220
1654885840000|2022-06-10 18:30:40|6090|6089|6089|6088|6090|6089|6089|6088|900
1654885850000|2022-06-10 18:30:50|6090|6089|6090|6089|6090|6089|6090|6089|200
1654885860000|2022-06-10 18:31:00|6091|6090|6089|6087|6091|6090|6089|6087|500
1654885870000|2022-06-10 18:31:10|6088|6088|6089|6087|6089|6088|6088|6087|1780
1654885880000|2022-06-10 18:31:20|6088|6089|6089|6088|6090|6089|6088|6088|4028
1654885890000|2022-06-10 18:31:30|6090|6089|6090|6089|6090|6089|6090|6088|206
1654885900000|2022-06-10 18:31:40|6091|6090|6092|6090|6092|6091|6091|6090|300
1654885910000|2022-06-10 18:31:50|6091|6091|6092|6091|6092|6091|6091|6090|200
1654885920000|2022-06-10 18:32:00|6091|6090|6092|6090|6092|6090|6091|6090|220
1654885930000|2022-06-10 18:32:10|6091|6089|6091|6090|6091|6091|6090|6089|2715
1654885940000|2022-06-10 18:32:20|6090|6089|6089|6088|6090|6089|6089|6088|500
1654885950000|2022-06-10 18:32:30|6088|6087|6089|6088|6089|6088|6088|6087|200
1654885960000|2022-06-10 18:32:40|||||||||100
1654885970000|2022-06-10 18:32:50|6090|6089|6090|6089|6090|6089|6090|6089|0
1654885980000|2022-06-10 18:33:00|6091|6090|6091|6090|6091|6090|6091|6089|1445
1654885990000|2022-06-10 18:33:10|6090|6089|6091|6090|6091|6090|6090|6089|0
1654886000000|2022-06-10 18:33:20|6092|6091|6092|6091|6092|6091|6092|6091|300
1654886010000|2022-06-10 18:33:30|6091|6090|6091|6090|6092|6090|6091|6090|903
1654886020000|2022-06-10 18:33:40|6092||6092||6092||6091||339
1654886030000|2022-06-10 18:33:50|6091|6091|6092|6091|6092|6091|6091|6091|0
1654886040000|2022-06-10 18:34:00|6091|6090|6091|6090|6091|6090|6091|6090|0
1654886050000|2022-06-10 18:34:10|6090|6089|6090|6089|6090|6089|6090|6089|500
1654886060000|2022-06-10 18:34:20|6091|6090|6090|6089|6091|6090|6090|6089|300
1654886070000|2022-06-10 18:34:30|6091|6090|6092|6091|6092|6091|6091|6090|200
1654886080000|2022-06-10 18:34:40|6091|6090|6091|6089|6091|6090|6090|6089|1018
1654886090000|2022-06-10 18:34:50|6090|6090|6091|6089|6091|6090|6090|6089|100
1654886100000|2022-06-10 18:35:00|6090|6088|6090|6089|6091|6089|6089|6088|401
1654886110000|2022-06-10 18:35:10|6091|6090|6089|6088|6091|6090|6089|6088|483
1654886130000|2022-06-10 18:35:30|6088|6087|6088|6087|6088|6087|6088|6087|950
1654886140000|2022-06-10 18:35:40|6087|6086|6088|6087|6088|6087|6087|6086|200
1654886150000|2022-06-10 18:35:50|6089|6088|6088|6087|6089|6088|6087|6086|3000
1654886160000|2022-06-10 18:36:00|6087|6086|6087|6086|6087|6086|6087|6086|300
1654886170000|2022-06-10 18:36:10|6088|6087|6088|6087|6088|6087|6087|6086|300
1654886180000|2022-06-10 18:36:20|6087|6086|6088|6086|6088|6087|6087|6086|300
1654886190000|2022-06-10 18:36:30|6089|6087|6089|6088|6089|6088|6088|6087|400
1654886200000|2022-06-10 18:36:40|6088|6087|6089|6088|6089|6088|6088|6087|597
1654886210000|2022-06-10 18:36:50||6087||6088||6088||6087|100
1654886220000|2022-06-10 18:37:00|6088|6087|6088|6087|6089|6088|6088|6087|900
1654886230000|2022-06-10 18:37:10|6087|6086|6087|6086|6087|6086|6087|6086|1960
1654886240000|2022-06-10 18:37:20|6086|6085|6086|6084|6086|6085|6085|6084|1072
1654886250000|2022-06-10 18:37:30|6085|6085|6085|6084|6086|6085|6085|6084|100
1654886260000|2022-06-10 18:37:40|6084|6083|6084|6083|6084|6083|6084|6083|100
1654886270000|2022-06-10 18:37:50|6083|6082|6084|6082|6084|6082|6083|6082|266
1654886280000|2022-06-10 18:38:00|6083|6081|6081|6080|6084|6081|6081|6080|0
1654886290000|2022-06-10 18:38:10|6082||6081||6082||6081||200
1654886300000|2022-06-10 18:38:20|6082|6081|6085|6084|6085|6084|6082|6081|1100
1654886310000|2022-06-10 18:38:30|6084|6083|6085|6084|6085|6084|6084|6083|458
1654886320000|2022-06-10 18:38:40|6084|6083|6086|6085|6086|6085|6084|6083|100
1654886330000|2022-06-10 18:38:50|6085|6084|6085|6084|6085|6084|6085|6084|100
1654886340000|2022-06-10 18:39:00|6086|6085|6087|6085|6087|6086|6086|6085|300
1654886350000|2022-06-10 18:39:10|6088|6086|6087|6086|6088|6086|6087|6086|346
1654886360000|2022-06-10 18:39:20|6088|6085|6086|6084|6088|6085|6085|6084|604
1654886370000|2022-06-10 18:39:30|6085|6083|6085|6083|6085|6083|6084|6083|900
1654886380000|2022-06-10 18:39:40|6084||6084||6084||6084||100
1654886390000|2022-06-10 18:39:50|6083|6082|6083|6082|6084|6082|6082|6081|1235
1654886400000|2022-06-10 18:40:00|6082|6081|6082|6081|6082|6082|6082|6081|0
1654886410000|2022-06-10 18:40:10|6081|6080|6081|6080|6082|6081|6080|6079|1700
1654886420000|2022-06-10 18:40:20|6082||6082||6082||6082||0
1654886430000|2022-06-10 18:40:30|6083|6081|6083|6082|6083|6082|6083|6081|1800
1654886440000|2022-06-10 18:40:40|6084|6083|6084|6083|6084|6083|6084|6083|100
1654886450000|2022-06-10 18:40:50|6083|6082|6082|6081|6084|6082|6081|6080|2236
1654886460000|2022-06-10 18:41:00|6083|6082|6083|6082|6083|6082|6083|6082|0
1654886470000|2022-06-10 18:41:10|6082|6081|6081|6080|6082|6081|6081|6080|300
1654886480000|2022-06-10 18:41:20|6080|6079|6080|6079|6081|6080|6080|6079|2019
1654886490000|2022-06-10 18:41:30||6078||6078||6079||6078|141
1654886500000|2022-06-10 18:41:40|6079|6077|6078|6077|6079|6078|6078|6077|200
1654886510000|2022-06-10 18:41:50|6079|6078|6079|6077|6080|6079|6078|6077|1100
1654886520000|2022-06-10 18:42:00|6078||6078||6079||6078||500
1654886530000|2022-06-10 18:42:10|6077|6076|6080|6078|6080|6079|6077|6076|830
1654886540000|2022-06-10 18:42:20|6079||6079||6079||6079||0
1654886550000|2022-06-10 18:42:30|6078|6077|6078|6076|6078|6077|6077|6076|400
1654886560000|2022-06-10 18:42:40|6079|6078|6078|6077|6079|6078|6078|6077|0
1654886570000|2022-06-10 18:42:50|6077|6076|6079|6078|6079|6078|6077|6076|400
1654886580000|2022-06-10 18:43:00|6080|6079|6079|6078|6080|6079|6079|6078|500
1654886590000|2022-06-10 18:43:10|6080|6079|6080|6078|6080|6079|6079|6078|0
1654886600000|2022-06-10 18:43:20|6079|6079|6080|6078|6080|6079|6079|6078|0
1654886620000|2022-06-10 18:43:40||6079||6079||6079||6079|100
1654886640000|2022-06-10 18:44:00|6079|6078|6078|6077|6079|6078|6078|6076|1370
1654886650000|2022-06-10 18:44:10|6079||6079||6079||6079||0
1654886660000|2022-06-10 18:44:20|6077|6076|6078|6077|6078|6077|6077|6076|200
1654886680000|2022-06-10 18:44:40|6077|6076|6078|6076|6078|6076|6077|6076|0
1654886690000|2022-06-10 18:44:50|6077|6075|6077|6075|6077|6075|6076|6075|400
1654886700000|2022-06-10 18:45:00|6078|6076|6079|6077|6079|6078|6078|6076|600
1654886710000|2022-06-10 18:45:10|6080|6078|6081|6080|6081|6080|6080|6078|1375
1654886720000|2022-06-10 18:45:20|6082|6081|6082|6081|6082|6081|6082|6081|100
1654886730000|2022-06-10 18:45:30|6081|6080|6081|6080|6082|6080|6081|6080|686
1654886740000|2022-06-10 18:45:40|6082|6081|6082|6081|6082|6081|6081|6081|100
1654886750000|2022-06-10 18:45:50|6081|6079|6081|6080|6081|6080|6081|6079|568
1654886760000|2022-06-10 18:46:00|6080|6079|6081|6079|6081|6080|6080|6078|500
1654886770000|2022-06-10 18:46:10|6080|6078|6079|6078|6080|6079|6079|6078|300
1654886790000|2022-06-10 18:46:30|6081|6080|6079|6078|6081|6080|6079|6078|500
1654886800000|2022-06-10 18:46:40|6080|6079|6082|6081|6082|6081|6080|6079|300
1654886810000|2022-06-10 18:46:50|6083|6082|6083|6082|6083|6082|6083|6082|0
1654886820000|2022-06-10 18:47:00|6084|6083|6085|6083|6085|6083|6083|6082|324
1654886830000|2022-06-10 18:47:10|||||||||100
1654886850000|2022-06-10 18:47:30|6086|6085|6086|6084|6086|6085|6086|6084|303
1654886860000|2022-06-10 18:47:40|6085|6085|6086|6084|6086|6085|6085|6084|903
1654886870000|2022-06-10 18:47:50||6085||6085||6085||6085|100
1654886880000|2022-06-10 18:48:00|6085|6084|6086|6084|6086|6084|6085|6084|773
1654886900000|2022-06-10 18:48:20|6087|6085|6084|6083|6087|6086|6084|6083|3879
1654886910000|2022-06-10 18:48:30|6085|6084|6086|6085|6086|6085|6085|6084|0
1654886920000|2022-06-10 18:48:40|6085|6084|6086|6084|6086|6085|6085|6084|0
1654886930000|2022-06-10 18:48:50|6085|6083|6085|6083|6086|6083|6084|6083|431
1654886940000|2022-06-10 18:49:00|6084|6084|6084|6082|6085|6084|6083|6082|760
1654886950000|2022-06-10 18:49:10|6083|6081|6083|6081|6083|6081|6082|6081|500
1654886960000|2022-06-10 18:49:20|6082|6082|6084|6083|6084|6083|6082|6081|300
1654886970000|2022-06-10 18:49:30|6085|6084|6085|6084|6085|6084|6084|6083|300
1654886980000|2022-06-10 18:49:40|6086||6086||6086||6086||0
1654886990000|2022-06-10 18:49:50|6087|6086|6087|6086|6087|6086|6087|6085|0
1654887000000|2022-06-10 18:50:00|6088|6087|6088|6087|6088|6087|6088|6087|2400
1654887010000|2022-06-10 18:50:10|6087|6086|6087|6086|6087|6086|6086|6085|1000
1654887020000|2022-06-10 18:50:20|6088|6087|6087|6086|6088|6087|6087|6086|3633
1654887030000|2022-06-10 18:50:30|6088|6087|6089|6088|6089|6088|6088|6087|1369
1654887040000|2022-06-10 18:50:40|6090|6089|6090|6089|6091|6090|6090|6089|1600
1654887050000|2022-06-10 18:50:50|6089|6088|6089|6087|6089|6088|6088|6087|1800
1654887060000|2022-06-10 18:51:00||6088||6088||6088||6088|600
1654887070000|2022-06-10 18:51:10|6088|6087|6087|6086|6088|6087|6087|6086|400
1654887090000|2022-06-10 18:51:30|6088|6087|6091|6089|6091|6090|6088|6087|1262
1654887100000|2022-06-10 18:51:40|6090|6088|6092|6090|6092|6090|6089|6088|2402
1654887110000|2022-06-10 18:51:50|6091|6089|6091|6089|6091|6090|6089|6088|800
1654887120000|2022-06-10 18:52:00|6090|6090|6091|6089|6091|6091|6090|6089|6479
1654887130000|2022-06-10 18:52:10||6090||6090||6090||6090|200
1654887140000|2022-06-10 18:52:20||6091||6090||6091||6090|1800
1654887150000|2022-06-10 18:52:30|6093|6091|6093|6091|6093|6091|6092|6091|1225
1654887160000|2022-06-10 18:52:40|6094|6092|6094|6092|6094|6093|6093|6092|1514
1654887170000|2022-06-10 18:52:50|6093|6093|6093|6091|6094|6093|6092|6091|3400
1654887180000|2022-06-10 18:53:00|6092|6092|6093|6091|6093|6092|6092|6091|1400
1654887190000|2022-06-10 18:53:10|6092|6090|6091|6090|6092|6090|6090|6089|2914
1654887200000|2022-06-10 18:53:20|6090|6089|6092|6090|6092|6091|6090|6089|641
1654887210000|2022-06-10 18:53:30|6091|6091|6093|6091|6094|6093|6091|6091|5269
1654887220000|2022-06-10 18:53:40|6094|6092|6094|6092|6094|6092|6094|6092|0
1654887230000|2022-06-10 18:53:50|6093|6091|6093|6091|6093|6091|6093|6091|1500
1654887240000|2022-06-10 18:54:00|6094|6092|6096|6094|6096|6095|6094|6092|2739
1654887250000|2022-06-10 18:54:10|6095|6093|6095|6093|6095|6093|6094|6093|3161
1654887270000|2022-06-10 18:54:30|6096|6094|6098|6097|6098|6097|6096|6094|3190
1654887280000|2022-06-10 18:54:40|6099|6098|6100|6098|6100|6098|6099|6098|5992
1654887290000|2022-06-10 18:54:50|6101|6099|6101|6099|6101|6100|6100|6099|700
1654887300000|2022-06-10 18:55:00|6100|6100|6101|6099|6101|6100|6099|6098|2723
1654887310000|2022-06-10 18:55:10|6100|6100|6102|6100|6102|6100|6099|6098|200
1654887320000|2022-06-10 18:55:20|6103|6101|6103|6102|6104|6103|6103|6101|600
1654887330000|2022-06-10 18:55:30|6104|6101|6102|6101|6104|6101|6102|6101|1700
1654887340000|2022-06-10 18:55:40|6101|6100|6101|6099|6103|6101|6100|6099|4637
1654887350000|2022-06-10 18:55:50|6100|6100|6101|6100|6101|6100|6100|6099|3087
1654887360000|2022-06-10 18:56:00|6102|6101|6103|6101|6103|6102|6102|6101|1846
1654887370000|2022-06-10 18:56:10|6104|6102|6105|6104|6105|6104|6104|6102|900
1654887380000|2022-06-10 18:56:20|6106|6105|6104|6103|6106|6105|6104|6103|2101
1654887390000|2022-06-10 18:56:30|6105|6104|6107|6106|6107|6106|6105|6104|1900
1654887400000|2022-06-10 18:56:40|6106|6105|6106|6105|6106|6106|6105|6104|3015
1654887410000|2022-06-10 18:56:50|6107|6106|6108|6106|6108|6106|6107|6106|400
1654887420000|2022-06-10 18:57:00|6107|6105|6108|6106|6108|6107|6106|6105|1920
1654887430000|2022-06-10 18:57:10|6109|6107|6108|6107|6109|6108|6108|6106|700
1654887440000|2022-06-10 18:57:20|6109|6108|6110|6108|6110|6108|6109|6108|100
1654887450000|2022-06-10 18:57:30|6111|6109|6109|6108|6112|6111|6109|6108|6046
1654887460000|2022-06-10 18:57:40|6110|6109|6107|6106|6110|6109|6107|6106|1156
1654887470000|2022-06-10 18:57:50|6108|6107|6106|6105|6108|6107|6106|6105|2174
1654887480000|2022-06-10 18:58:00|6107|6106|6106|6105|6108|6107|6106|6105|1683
1654887490000|2022-06-10 18:58:10|6107|6106|6107|6106|6108|6107|6107|6105|14206
1654887500000|2022-06-10 18:58:20|6108|6107|6108|6107|6108|6107|6108|6107|200
1654887510000|2022-06-10 18:58:30|6109|6108|6107|6105|6109|6108|6106|6105|1800
1654887520000|2022-06-10 18:58:40|6106|6106|6106|6105|6108|6107|6106|6105|4814
1654887530000|2022-06-10 18:58:50|6107|6106|6108|6107|6108|6107|6107|6106|1847
1654887540000|2022-06-10 18:59:00|6109|6108|6110|6109|6110|6109|6108|6107|3981
1654887550000|2022-06-10 18:59:10|6111|6110|6111|6109|6111|6110|6110|6109|4299
1654887560000|2022-06-10 18:59:20|6110|6110|6112|6110|6112|6111|6110|6110|1180
1654887570000|2022-06-10 18:59:30|6111|6109|6111|6110|6113|6112|6110|6108|8702
1654887580000|2022-06-10 18:59:40|6110|6109|6109|6107|6110|6109|6109|6107|800
1654887590000|2022-06-10 18:59:50|6107|6108|6107|6106|6109|6108|6107|6106|1914
1654887600000|2022-06-10 19:00:00|6108|6105|6105|6103|6108|6105|6105|6103|125
1654887610000|2022-06-10 19:00:10|6107|6105|6107|6106|6108|6107|6107|6105|492
1654887620000|2022-06-10 19:00:20|6108||6108||6108||6107||100
1654887640000|2022-06-10 19:00:40|6109|6108|6109|6108|6109|6108|6108|6107|502
1654887650000|2022-06-10 19:00:50|6108|6107|6107|6106|6108|6107|6107|6106|1054
1654887660000|2022-06-10 19:01:00|6108|6107|6107|6106|6108|6107|6107|6106|340
1654887670000|2022-06-10 19:01:10|6106|6105|6105|6103|6106|6105|6105|6103|478
1654887680000|2022-06-10 19:01:20|6104|6104|6104|6103|6106|6104|6104|6103|1989
1654887690000|2022-06-10 19:01:30|6103|6102|6104|6102|6105|6103|6103|6102|1105
1654887700000|2022-06-10 19:01:40|6103|6103|6104|6102|6104|6103|6103|6102|100
1654887710000|2022-06-10 19:01:50|6103|6103|6103|6102|6103|6103|6103|6102|0
1654887720000|2022-06-10 19:02:00|6104|6101|6101|6100|6104|6101|6101|6100|781
1654887730000|2022-06-10 19:02:10|6100|6099|6102|6100|6102|6100|6099|6098|4000
1654887740000|2022-06-10 19:02:20|6101|6101|6101|6099|6102|6101|6100|6099|700
1654887750000|2022-06-10 19:02:30|6100|6100|6101|6099|6101|6100|6100|6099|1260
1654887760000|2022-06-10 19:02:40|6100|6098|6100|6098|6101|6099|6099|6098|1780
1654887770000|2022-06-10 19:02:50|6099|6097|6099|6097|6100|6097|6098|6097|230
1654887780000|2022-06-10 19:03:00|6100|6098|6099|6098|6100|6099|6099|6097|2335
1654887790000|2022-06-10 19:03:10|6098|6097|6098|6097|6098|6097|6098|6097|0
1654887800000|2022-06-10 19:03:20|6097|6096|6096|6095|6097|6096|6096|6095|2000
1654887810000|2022-06-10 19:03:30|6095|6094|6095|6094|6096|6094|6095|6094|400
1654887820000|2022-06-10 19:03:40|6093|6092|6093|6092|6094|6093|6093|6092|804
1654887830000|2022-06-10 19:03:50|6094|6093|6093|6092|6094|6093|6093|6092|515
1654887840000|2022-06-10 19:04:00|||||||||194
1654887850000|2022-06-10 19:04:10|6092|6091|6092|6091|6092|6091|6092|6091|1076
1654887860000|2022-06-10 19:04:20|6093|6092|6094|6093|6095|6094|6093|6092|3770
1654887870000|2022-06-10 19:04:30|6093|6092|6093|6092|6093|6092|6093|6092|700
1654887880000|2022-06-10 19:04:40|6094||6094||6094||6093||464
1654887890000|2022-06-10 19:04:50||6093||6093||6093||6093|0
1654887900000|2022-06-10 19:05:00|6093|6092|6093|6092|6093|6092|6093|6092|778
1654887910000|2022-06-10 19:05:10|6092|6091|6092|6091|6093|6091|6092|6091|400
1654887920000|2022-06-10 19:05:20|6091|6090|6091|6090|6091|6090|6091|6090|662
1654887930000|2022-06-10 19:05:30|6092|6091|6092|6091|6092|6091|6092|6091|100
1654887950000|2022-06-10 19:05:50|6091|6090|6090|6089|6091|6090|6090|6089|1897
1654887960000|2022-06-10 19:06:00|6089|6088|6091|6090|6091|6090|6089|6088|3100
1654887970000|2022-06-10 19:06:10|6092|6091|6093|6091|6093|6091|6090|6089|2600
1654887980000|2022-06-10 19:06:20|6094|6092|6092|6091|6094|6093|6092|6091|2000
1654887990000|2022-06-10 19:06:30|||||||||100
1654888000000|2022-06-10 19:06:40|6093|6092|6092|6091|6094|6092|6092|6091|400
1654888010000|2022-06-10 19:06:50|6094|6092|6095|6094|6095|6094|6094|6092|700
1654888020000|2022-06-10 19:07:00|6094|6093|6095|6094|6095|6094|6094|6093|1100
1654888030000|2022-06-10 19:07:10|6096|6095|6093|6091|6096|6095|6093|6091|800
1654888040000|2022-06-10 19:07:20|6094|6092|6095|6094|6095|6094|6093|6092|3520
1654888050000|2022-06-10 19:07:30|6094|6093|6093|6092|6094|6094|6093|6092|200
1654888060000|2022-06-10 19:07:40|6095|6094|6094|6093|6095|6094|6094|6093|0
1654888070000|2022-06-10 19:07:50|6095|6094|6095|6094|6096|6095|6095|6094|503
1654888080000|2022-06-10 19:08:00|6094|6093|6095|6093|6095|6093|6094|6093|200
1654888090000|2022-06-10 19:08:10|6094|6094|6095|6093|6095|6094|6094|6093|104
1654888100000|2022-06-10 19:08:20|6094|6092|6093|6091|6094|6092|6093|6091|400
1654888110000|2022-06-10 19:08:30|6094|6092|6094|6092|6094|6092|6094|6092|0
1654888120000|2022-06-10 19:08:40|6093|6091|6091|6090|6093|6092|6091|6090|800
1654888130000|2022-06-10 19:08:50|6092|6091|6092|6091|6092|6091|6091|6089|4987
1654888140000|2022-06-10 19:09:00|6090|6090|6091|6089|6091|6090|6090|6089|200
1654888150000|2022-06-10 19:09:10|6092|6090|6092|6091|6093|6092|6092|6090|1100
1654888160000|2022-06-10 19:09:20|6093|6092|6094|6093|6094|6093|6093|6092|200
1654888170000|2022-06-10 19:09:30|6093|6092|6095|6093|6095|6093|6093|6092|2876
1654888180000|2022-06-10 19:09:40|6096|6094|6094|6092|6096|6095|6093|6092|1564
1654888190000|2022-06-10 19:09:50||6093||6093||6093||6093|0
1654888200000|2022-06-10 19:10:00|6095|6094|6094|6093|6095|6094|6094|6092|700
1654888210000|2022-06-10 19:10:10|6093|6092|6094|6093|6094|6093|6093|6092|800
1654888220000|2022-06-10 19:10:20|6095|6094|6094|6093|6095|6094|6094|6093|1374
1654888230000|2022-06-10 19:10:30|6093|6092|6095|6093|6095|6094|6093|6092|700
1654888240000|2022-06-10 19:10:40|6096|6094|6097|6096|6097|6096|6096|6094|2024
1654888250000|2022-06-10 19:10:50|6098|6097|6099|6097|6099|6098|6098|6097|100
1654888260000|2022-06-10 19:11:00||6098||6098||6098||6097|300
1654888270000|2022-06-10 19:11:10|6100||6099||6100||6099||1852
1654888280000|2022-06-10 19:11:20|6098|6097|6099|6098|6099|6098|6097|6096|3839
1654888290000|2022-06-10 19:11:30|6098|6097|6101|6099|6101|6100|6098|6097|300
1654888300000|2022-06-10 19:11:40|6100|6100|6100|6099|6100|6100|6100|6099|400
1654888310000|2022-06-10 19:11:50|6099|6098|6101|6099|6101|6100|6099|6098|600
1654888320000|2022-06-10 19:12:00|6102|6100|6102|6101|6102|6101|6101|6099|1500
1654888330000|2022-06-10 19:12:10|6103|6102|6102|6101|6104|6103|6102|6101|810
1654888340000|2022-06-10 19:12:20|6101|6100|6101|6100|6101|6100|6101|6100|200
1654888350000|2022-06-10 19:12:30|6100|6099|6100|6099|6101|6100|6099|6098|500
1654888360000|2022-06-10 19:12:40|6099|6098|6099|6098|6099|6098|6099|6098|3000
1654888370000|2022-06-10 19:12:50|6100|6099|6100|6099|6100|6099|6100|6099|1000
1654888380000|2022-06-10 19:13:00|6099|6098|6100|6098|6100|6099|6099|6098|800
1654888390000|2022-06-10 19:13:10|6099|6099|6100|6099|6100|6099|6099|6099|300
1654888400000|2022-06-10 19:13:20|6099|6098|6099|6098|6100|6099|6099|6098|827
1654888410000|2022-06-10 19:13:30|||||||||100
1654888420000|2022-06-10 19:13:40|6100|6099|6101|6099|6101|6100|6100|6098|1100
1654888440000|2022-06-10 19:14:00|6100|6100|6100|6099|6100|6100|6100|6099|600
1654888450000|2022-06-10 19:14:10|6101|6100|6101|6099|6101|6100|6100|6099|300
1654888460000|2022-06-10 19:14:20|6100|6098|6099|6097|6100|6098|6098|6097|675
1654888470000|2022-06-10 19:14:30||6098||6098||6098||6098|0
1654888480000|2022-06-10 19:14:40|6098|6097|6098|6096|6098|6097|6097|6096|1200
1654888490000|2022-06-10 19:14:50|6099|6097|6100|6098|6100|6099|6098|6097|6100
1654888500000|2022-06-10 19:15:00|6099|6099|6098|6097|6100|6099|6098|6097|1899
1654888510000|2022-06-10 19:15:10|||||||||459
1654888520000|2022-06-10 19:15:20|6099|6098|6099|6098|6100|6099|6099|6098|3098
1654888530000|2022-06-10 19:15:30|6100|6099|6101|6100|6101|6100|6100|6099|613
1654888540000|2022-06-10 19:15:40|6102|6101|6102|6101|6102|6101|6102|6100|200
1654888550000|2022-06-10 19:15:50|6103|6102|6103|6102|6103|6102|6103|6102|0
1654888560000|2022-06-10 19:16:00|6104|6101|6103|6101|6104|6101|6102|6101|1906
1654888570000|2022-06-10 19:16:10|6102|6100|6102|6100|6102|6100|6101|6100|800
1654888590000|2022-06-10 19:16:30|6101||6101||6101||6101||300
1654888600000|2022-06-10 19:16:40|6102|6101|6102|6100|6102|6101|6102|6100|400
1654888610000|2022-06-10 19:16:50|6101|6101|6101|6100|6102|6101|6101|6100|675
1654888620000|2022-06-10 19:17:00|6102|6101|6102|6101|6102|6101|6102|6100|200
1654888630000|2022-06-10 19:17:10|6103|6102|6105|6104|6105|6104|6103|6102|2300
1654888640000|2022-06-10 19:17:20|6106|6105|6106|6105|6106|6105|6105|6104|200
1654888650000|2022-06-10 19:17:30|6105|6104|6104|6103|6106|6104|6104|6103|400
1654888660000|2022-06-10 19:17:40|6103|6102|6104|6102|6104|6103|6102|6101|11500
1654888680000|2022-06-10 19:18:00|6103|6103|6105|6104|6105|6104|6103|6102|1650
1654888690000|2022-06-10 19:18:10|6104|6103|6105|6103|6105|6103|6104|6103|300
1654888700000|2022-06-10 19:18:20|6106|6104|6105|6104|6106|6105|6105|6104|1300
1654888710000|2022-06-10 19:18:30|6104|6103|6104|6102|6105|6103|6103|6102|1300
1654888720000|2022-06-10 19:18:40|6103|6101|6103|6102|6103|6102|6102|6101|1700
1654888730000|2022-06-10 19:18:50|6102|6101|6102|6101|6102|6101|6102|6101|213
1654888740000|2022-06-10 19:19:00|6103|6102|6103|6101|6103|6102|6102|6101|922
1654888750000|2022-06-10 19:19:10|6102|6102|6105|6103|6105|6104|6102|6101|1100
1654888760000|2022-06-10 19:19:20|6104|6102|6105|6103|6105|6104|6103|6102|4395
1654888770000|2022-06-10 19:19:30||6104||6104||6104||6104|0
1654888780000|2022-06-10 19:19:40|6104|6103|6104|6103|6105|6104|6103|6102|3935
1654888790000|2022-06-10 19:19:50|6103|6102|6103|6102|6104|6103|6103|6102|800
1654888800000|2022-06-10 19:20:00|6104|6103|6106|6105|6106|6105|6104|6103|400
1654888810000|2022-06-10 19:20:10|6105|6104|6101|6100|6105|6104|6101|6100|1629
1654888820000|2022-06-10 19:20:20|6100|6099|6098|6097|6100|6099|6098|6097|5109
1654888830000|2022-06-10 19:20:30|6099|6098|6098|6097|6099|6098|6098|6097|4066
1654888840000|2022-06-10 19:20:40|6097|6096|6098|6096|6098|6096|6097|6096|200
1654888870000|2022-06-10 19:21:10|6097|6097|6098|6097|6099|6098|6097|6097|700
1654888880000|2022-06-10 19:21:20|6097|6096|6097|6096|6097|6096|6097|6096|200
1654888890000|2022-06-10 19:21:30|6098|6097|6096|6095|6099|6098|6095|6094|300
1654888900000|2022-06-10 19:21:40|6095|6094|6095|6093|6096|6094|6094|6093|4714
1654888910000|2022-06-10 19:21:50|6094|6094|6094|6093|6095|6094|6094|6093|200
1654888920000|2022-06-10 19:22:00|6093|6092|6092|6091|6093|6092|6092|6090|1798
1654888930000|2022-06-10 19:22:10|6093|6090|6094|6093|6094|6093|6093|6090|4500
1654888940000|2022-06-10 19:22:20|6093|6092|6093|6092|6093|6092|6093|6092|500
1654888950000|2022-06-10 19:22:30|6092|6091|6091|6090|6093|6091|6090|6089|1762
1654888960000|2022-06-10 19:22:40|6092|6091|6090|6089|6092|6091|6090|6089|1800
1654888970000|2022-06-10 19:22:50|6091|6090|6093|6092|6093|6092|6091|6089|1100
1654888980000|2022-06-10 19:23:00|6092|6091|6092|6090|6092|6091|6091|6090|300
1654888990000|2022-06-10 19:23:10|6091|6091|6092|6090|6092|6091|6091|6090|300
1654889000000|2022-06-10 19:23:20|6091|6089|6091|6090|6092|6091|6090|6089|3714
1654889010000|2022-06-10 19:23:30|6092|6089|6092|6091|6092|6091|6092|6089|367
1654889020000|2022-06-10 19:23:40|6093|6092|6093|6092|6093|6092|6093|6092|700
1654889030000|2022-06-10 19:23:50|6094|6093|6095|6093|6095|6094|6094|6093|400
1654889040000|2022-06-10 19:24:00|6096|6094|6097|6096|6097|6096|6096|6094|4500
1654889050000|2022-06-10 19:24:10|6098|6097|6097|6096|6099|6097|6097|6096|400
1654889060000|2022-06-10 19:24:20|6098|6097|6099|6098|6099|6098|6098|6097|350
1654889070000|2022-06-10 19:24:30|6100|6099|6099|6098|6101|6100|6098|6097|3300
1654889080000|2022-06-10 19:24:40|6100||6100||6100||6100||100
1654889090000|2022-06-10 19:24:50|6102|6101|6103|6101|6103|6101|6102|6100|300
1654889100000|2022-06-10 19:25:00|6104|6102|6104|6103|6105|6104|6104|6102|1314
1654889110000|2022-06-10 19:25:10|6105|6104|6106|6105|6107|6106|6105|6104|1228
1654889120000|2022-06-10 19:25:20|6107|6106|6107|6106|6107|6106|6106|6104|897
1654889130000|2022-06-10 19:25:30|6109|6108|6109|6108|6111|6110|6109|6108|1102
1654889140000|2022-06-10 19:25:40|6108|6107|6108|6106|6108|6107|6107|6106|803
1654889150000|2022-06-10 19:25:50|6109|6107|6110|6109|6110|6109|6109|6107|300
1654889160000|2022-06-10 19:26:00|6109|6108|6109|6108|6111|6110|6109|6108|2633
1654889170000|2022-06-10 19:26:10|6110|6109|6109|6108|6111|6110|6109|6108|300
1654889180000|2022-06-10 19:26:20|6110|6109|6108|6108|6110|6109|6108|6108|700
1654889190000|2022-06-10 19:26:30|6109|6107|6111|6109|6111|6110|6109|6107|900
1654889200000|2022-06-10 19:26:40|6110||6110||6110||6110||100
1654889210000|2022-06-10 19:26:50|6111|6110|6111|6110|6111|6110|6110|6109|1109
1654889220000|2022-06-10 19:27:00|6113|6111|6111|6109|6113|6112|6111|6109|1300
1654889230000|2022-06-10 19:27:10|6110|6110|6113|6112|6114|6112|6110|6109|1300
1654889240000|2022-06-10 19:27:20|6112|6111|6113|6111|6113|6111|6112|6111|300
1654889250000|2022-06-10 19:27:30|6114|6112|6114|6112|6114|6113|6113|6112|500
1654889260000|2022-06-10 19:27:40|6113|6113|6115|6114|6115|6114|6113|6112|600
1654889270000|2022-06-10 19:27:50|6114|6113|6115|6114|6115|6114|6113|6112|4700
1654889280000|2022-06-10 19:28:00|6116|6115|6111|6110|6116|6115|6111|6110|1750
1654889290000|2022-06-10 19:28:10|6110|6109|6112|6111|6112|6111|6109|6108|800
1654889300000|2022-06-10 19:28:20|6111|6110|6111|6109|6112|6111|6111|6109|400
1654889310000|2022-06-10 19:28:30|6110|6110|6111|6109|6111|6110|6110|6109|200
1654889320000|2022-06-10 19:28:40|6110|6108|6108|6107|6110|6108|6108|6107|1179
1654889330000|2022-06-10 19:28:50|6106|6105|6105|6104|6107|6106|6105|6104|685
1654889340000|2022-06-10 19:29:00|6104|6103|6105|6103|6106|6105|6104|6103|1055
1654889350000|2022-06-10 19:29:10|6104|6104|6103|6101|6105|6104|6102|6101|200
1654889360000|2022-06-10 19:29:20|6102|6102|6102|6100|6102|6102|6101|6100|1400
1654889370000|2022-06-10 19:29:30|6101|6101|6103|6102|6103|6102|6101|6100|1474
1654889380000|2022-06-10 19:29:40|6101|6101|6103|6102|6104|6103|6101|6100|1100
1654889390000|2022-06-10 19:29:50|6104|6101|6102|6101|6104|6103|6102|6101|2220
1654889400000|2022-06-10 19:30:00|6101|6100|6101|6100|6102|6101|6101|6100|891
1654889410000|2022-06-10 19:30:10|6102|6101|6100|6099|6102|6101|6100|6099|1100
1654889420000|2022-06-10 19:30:20|6099|6098|6100|6098|6100|6098|6099|6098|1417
1654889430000|2022-06-10 19:30:30|6099|6097|6098|6096|6099|6098|6097|6096|1400
1654889440000|2022-06-10 19:30:40|6099|6097|6098|6097|6099|6098|6098|6097|1019
1654889450000|2022-06-10 19:30:50|6097|6096|6097|6095|6098|6096|6096|6095|944
1654889460000|2022-06-10 19:31:00|6098|6096|6098|6097|6098|6097|6098|6096|400
1654889470000|2022-06-10 19:31:10|6099|6098|6103|6101|6103|6101|6099|6098|5809
1654889480000|2022-06-10 19:31:20|6104|6102|6105|6104|6105|6104|6103|6102|800
1654889490000|2022-06-10 19:31:30|6106||6105||6106||6105||1055
1654889500000|2022-06-10 19:31:40|6104|6103|6103|6101|6104|6103|6102|6101|2089
1654889510000|2022-06-10 19:31:50|6102|6102|6103|6102|6103|6102|6102|6102|560
1654889520000|2022-06-10 19:32:00|6104|6103|6106|6105|6106|6105|6104|6103|4228
1654889530000|2022-06-10 19:32:10|6107|6106|6108|6107|6108|6107|6107|6106|200
1654889540000|2022-06-10 19:32:20|6107|6106|6109|6108|6109|6108|6107|6106|200
1654889550000|2022-06-10 19:32:30|6108|6107|6107|6106|6108|6107|6107|6106|2400
1654889560000|2022-06-10 19:32:40|6106|6105|6107|6105|6107|6105|6106|6105|835
1654889570000|2022-06-10 19:32:50|6106|6104|6104|6102|6106|6104|6104|6102|2100
1654889580000|2022-06-10 19:33:00|6103|6101|6102|6100|6103|6102|6101|6100|1245
1654889590000|2022-06-10 19:33:10|6101|6101|6102|6100|6102|6101|6100|6099|900
1654889600000|2022-06-10 19:33:20|6103|6101|6102|6101|6103|6102|6101|6100|100
1654889610000|2022-06-10 19:33:30|6103|6102|6102|6101|6103|6102|6102|6101|1585
1654889620000|2022-06-10 19:33:40|6103|6102|6104|6102|6105|6104|6102|6101|2682
1654889630000|2022-06-10 19:33:50|6103|6103|6104|6102|6104|6103|6103|6102|100
1654889640000|2022-06-10 19:34:00|6105|6103|6105|6104|6105|6104|6105|6103|300
1654889650000|2022-06-10 19:34:10|6106|6105|6107|6106|6108|6107|6105|6104|3957
1654889660000|2022-06-10 19:34:20|6106|6105|6109|6107|6109|6107|6106|6105|2516
1654889670000|2022-06-10 19:34:30|6108|6108|6109|6107|6109|6108|6108|6107|100
1654889680000|2022-06-10 19:34:40|6108|6108|6107|6106|6108|6108|6107|6106|1017
1654889690000|2022-06-10 19:34:50|6106|6105|6106|6104|6107|6106|6105|6104|1800
1654889700000|2022-06-10 19:35:00|6105|6105|6106|6105|6107|6106|6105|6105|4236
1654889710000|2022-06-10 19:35:10|6105|6104|6107|6106|6107|6106|6105|6104|1627
1654889720000|2022-06-10 19:35:20|6106|6105|6106|6105|6107|6106|6106|6105|900
1654889730000|2022-06-10 19:35:30|6105|6104|6105|6104|6107|6105|6105|6104|1000
1654889740000|2022-06-10 19:35:40|6104|6103|6104|6103|6105|6104|6104|6103|1657
1654889750000|2022-06-10 19:35:50|6103|6102|6104|6103|6104|6103|6103|6102|800
1654889760000|2022-06-10 19:36:00|6105|6104|6108|6107|6109|6108|6104|6103|3350
1654889770000|2022-06-10 19:36:10|6107|6106|6111|6109|6111|6109|6107|6106|2291
1654889780000|2022-06-10 19:36:20|6112|6110|6110|6109|6112|6111|6110|6109|2277
1654889790000|2022-06-10 19:36:30|6111|6110|6111|6110|6111|6110|6111|6110|0
1654889800000|2022-06-10 19:36:40|6112|6111|6113|6111|6113|6111|6110|6109|1197
1654889810000|2022-06-10 19:36:50|6112|6110|6113|6112|6113|6112|6111|6110|3397
1654889820000|2022-06-10 19:37:00|6114|6113|6115|6114|6115|6114|6114|6113|556
1654889830000|2022-06-10 19:37:10|6116|6115|6116|6114|6116|6115|6114|6113|1510
1654889840000|2022-06-10 19:37:20|6115|6115|6116|6115|6116|6115|6115|6115|136
1654889850000|2022-06-10 19:37:30|6117||6116||6117||6116||2683
1654889860000|2022-06-10 19:37:40|6115|6114|6116|6115|6116|6115|6115|6114|3473
1654889870000|2022-06-10 19:37:50|6115|6114|6115|6114|6115|6114|6114|6113|2259
1654889880000|2022-06-10 19:38:00|6116|6115|6116|6115|6116|6115|6116|6115|200
1654889890000|2022-06-10 19:38:10||6114||6114||6114||6114|1576
1654889900000|2022-06-10 19:38:20|6115|6113|6114|6113|6115|6114|6113|6112|2827
1654889910000|2022-06-10 19:38:30|6113|6112|6113|6112|6114|6113|6113|6112|400
1654889920000|2022-06-10 19:38:40|6114|6113|6115|6114|6116|6115|6114|6113|4000
1654889930000|2022-06-10 19:38:50|6116|6115|6118|6117|6118|6117|6116|6115|1913
1654889940000|2022-06-10 19:39:00|6117|6116|6116|6115|6118|6117|6116|6115|1900
1654889950000|2022-06-10 19:39:10|6117|6116|6117|6116|6117|6116|6117|6115|400
1654889960000|2022-06-10 19:39:20|6116|6115|6114|6113|6116|6115|6114|6113|2200
1654889970000|2022-06-10 19:39:30|6113|6112|6113|6112|6113|6112|6113|6112|856
1654889980000|2022-06-10 19:39:40|6112|6111|6112|6111|6113|6112|6112|6111|2376
1654889990000|2022-06-10 19:39:50|6111|6110|6111|6110|6111|6111|6111|6110|404
1654890000000|2022-06-10 19:40:00|6112|6111|6112|6111|6113|6112|6112|6111|400
1654890010000|2022-06-10 19:40:10|6113|6112|6114|6112|6114|6113|6112|6111|500
1654890020000|2022-06-10 19:40:20|6113|6113|6112|6111|6114|6113|6111|6110|1517
1654890030000|2022-06-10 19:40:30|6111|6110|6110|6109|6111|6110|6110|6109|4550
1654890040000|2022-06-10 19:40:40|6111|6110|6112|6112|6112|6112|6111|6110|1100
1654890050000|2022-06-10 19:40:50|6113|6113|6116|6115|6116|6115|6113|6113|2332
1654890060000|2022-06-10 19:41:00|6115|6114|6111|6110|6115|6114|6111|6110|5503
1654890070000|2022-06-10 19:41:10|6110|6109|6111|6110|6112|6111|6110|6109|3386
1654890080000|2022-06-10 19:41:20|6110|6109|6110|6109|6110|6109|6110|6109|400
1654890090000|2022-06-10 19:41:30|6109|6108|6109|6108|6110|6109|6109|6108|727
1654890100000|2022-06-10 19:41:40|6108|6107|6109|6108|6109|6108|6108|6107|3475
1654890110000|2022-06-10 19:41:50|6108|6107|6108|6107|6108|6107|6108|6107|0
1654890120000|2022-06-10 19:42:00|6107|6106|6107|6106|6107|6106|6107|6106|513
1654890130000|2022-06-10 19:42:10|6106|6105|6106|6105|6107|6106|6105|6104|25190
1654890140000|2022-06-10 19:42:20|6105|6104|6104|6103|6105|6104|6103|6102|1082
1654890150000|2022-06-10 19:42:30|6103|6102|6101|6100|6103|6102|6101|6100|835
1654890160000|2022-06-10 19:42:40|6100|6099|6102|6101|6103|6102|6100|6099|3252
1654890170000|2022-06-10 19:42:50|6103|6102|6101|6100|6103|6102|6101|6100|1100
1654890180000|2022-06-10 19:43:00|6100|6099|6099|6098|6100|6099|6099|6098|1595
1654890190000|2022-06-10 19:43:10|6098|6097|6099|6097|6099|6097|6098|6097|300
1654890200000|2022-06-10 19:43:20|6098|6098|6098|6097|6099|6098|6098|6097|1000
1654890210000|2022-06-10 19:43:30|6099|6098|6099|6097|6099|6098|6098|6097|1121
1654890220000|2022-06-10 19:43:40|6098|6098|6098|6097|6099|6098|6097|6097|3815
1654890230000|2022-06-10 19:43:50|6097|6096|6098|6097|6098|6097|6097|6096|1580
1654890240000|2022-06-10 19:44:00|6097|6096|6097|6096|6097|6096|6096|6095|5421
1654890250000|2022-06-10 19:44:10|6098|6097|6097|6097|6098|6097|6097|6097|2762
1654890260000|2022-06-10 19:44:20|6098|6096|6097|6096|6098|6097|6097|6096|730
1654890270000|2022-06-10 19:44:30|6098|6097|6099|6098|6100|6099|6097|6096|2689
1654890280000|2022-06-10 19:44:40|6100|6099|6100|6099|6100|6099|6100|6099|2850
1654890290000|2022-06-10 19:44:50|6099|6098|6097|6096|6099|6098|6097|6096|4559
1654890300000|2022-06-10 19:45:00|6098|6097|6096|6095|6098|6097|6096|6095|3303
1654890310000|2022-06-10 19:45:10|6097|6096|6098|6096|6098|6097|6097|6096|3845
1654890320000|2022-06-10 19:45:20|6097|6097|6097|6095|6098|6097|6096|6095|5650
1654890330000|2022-06-10 19:45:30|6096|6096|6095|6094|6097|6096|6095|6093|1700
1654890340000|2022-06-10 19:45:40|6094|6093|6094|6093|6096|6095|6094|6093|4372
1654890350000|2022-06-10 19:45:50|6095|6094|6095|6093|6095|6094|6094|6093|1146
1654890360000|2022-06-10 19:46:00|6094|6092|6092|6091|6094|6092|6092|6091|4747
1654890370000|2022-06-10 19:46:10|6091|6090|6095|6094|6095|6094|6091|6090|9200
1654890380000|2022-06-10 19:46:20|6094|6093|6093|6092|6094|6093|6093|6092|489
1654890390000|2022-06-10 19:46:30|6092|6091|6093|6091|6093|6092|6092|6091|2219
1654890400000|2022-06-10 19:46:40|6091|6090|6092|6091|6093|6092|6091|6090|2207
1654890410000|2022-06-10 19:46:50|6091|6090|6092|6091|6093|6092|6090|6089|25713
1654890420000|2022-06-10 19:47:00|6091|6090|6091|6090|6092|6091|6091|6090|3000
1654890430000|2022-06-10 19:47:10|6090|6089|6092|6091|6092|6091|6089|6088|4105
1654890440000|2022-06-10 19:47:20|6093|6092|6094|6093|6095|6094|6092|6091|1700
1654890450000|2022-06-10 19:47:30|6093|6092|6092|6091|6093|6092|6092|6091|500
1654890460000|2022-06-10 19:47:40|6093|6092|6093|6092|6093|6092|6092|6091|905
1654890470000|2022-06-10 19:47:50|6094|6093|6093|6092|6094|6093|6093|6092|6370
1654890480000|2022-06-10 19:48:00|6092|6091|6094|6093|6094|6093|6092|6091|2326
1654890490000|2022-06-10 19:48:10|6095|6094|6094|6093|6095|6094|6094|6093|1897
1654890500000|2022-06-10 19:48:20|6093|6094|6094|6093|6094|6094|6093|6092|1056
1654890510000|2022-06-10 19:48:30|6093|6092|6091|6090|6093|6092|6091|6090|2145
1654890520000|2022-06-10 19:48:40|6092|6091|6092|6091|6092|6091|6091|6090|2243
1654890530000|2022-06-10 19:48:50|6093|6092|6093|6092|6094|6093|6092|6091|1700
1654890540000|2022-06-10 19:49:00|6092|6091|6093|6092|6093|6092|6092|6091|2100
1654890550000|2022-06-10 19:49:10|6092|6091|6093|6092|6093|6092|6092|6091|300
1654890560000|2022-06-10 19:49:20|6094|6093|6093|6092|6095|6094|6093|6092|3808
1654890570000|2022-06-10 19:49:30|6094|6093|6093|6092|6094|6093|6093|6092|500
1654890580000|2022-06-10 19:49:40|6092|6091|6092|6091|6093|6092|6092|6091|900
1654890590000|2022-06-10 19:49:50|6091|6090|6091|6090|6092|6091|6091|6090|1971
1654890600000|2022-06-10 19:50:00|6090|6088|6101|6100|6101|6100|6088|6087|24223
1654890610000|2022-06-10 19:50:10|6100|6099|6096|6095|6101|6100|6096|6095|4529
1654890620000|2022-06-10 19:50:20|6095|6094|6095|6094|6098|6097|6093|6091|6100
1654890630000|2022-06-10 19:50:30|6094|6093|6092|6091|6096|6095|6092|6091|6446
1654890640000|2022-06-10 19:50:40|6091|6090|6090|6089|6091|6090|6090|6089|1800
1654890650000|2022-06-10 19:50:50|6091|6090|6094|6092|6094|6093|6091|6089|4500
1654890660000|2022-06-10 19:51:00|6095|6093|6097|6096|6098|6097|6095|6093|5695
1654890670000|2022-06-10 19:51:10|6098|6097|6097|6096|6099|6098|6097|6096|900
1654890680000|2022-06-10 19:51:20|6096|6094|6095|6094|6097|6096|6095|6094|2600
1654890690000|2022-06-10 19:51:30|6096|6095|6095|6094|6100|6099|6094|6093|5905
1654890700000|2022-06-10 19:51:40|6094|6093|6092|6091|6094|6093|6091|6090|2900
1654890710000|2022-06-10 19:51:50|6093|6092|6093|6092|6093|6092|6091|6090|2006
1654890720000|2022-06-10 19:52:00|6094|6093|6094|6093|6095|6094|6092|6091|3407
1654890730000|2022-06-10 19:52:10|6093|6092|6095|6093|6095|6094|6093|6092|7411
1654890740000|2022-06-10 19:52:20|6094|6092|6093|6092|6094|6092|6093|6092|1000
1654890750000|2022-06-10 19:52:30|6092|6091|6093|6092|6094|6093|6092|6091|10982
1654890760000|2022-06-10 19:52:40|6092|6091|6090|6089|6092|6091|6090|6089|4193
1654890770000|2022-06-10 19:52:50|6089|6088|6089|6087|6089|6088|6088|6087|6699
1654890780000|2022-06-10 19:53:00|6088|6088|6088|6087|6088|6088|6088|6087|10941
1654890790000|2022-06-10 19:53:10|6087|6086|6089|6088|6090|6089|6087|6086|4180
1654890800000|2022-06-10 19:53:20|6088|6087|6087|6086|6089|6088|6087|6086|2452
1654890810000|2022-06-10 19:53:30|6088|6087|6089|6088|6089|6088|6087|6086|1900
1654890820000|2022-06-10 19:53:40|6090|6089|6090|6089|6090|6089|6089|6088|4381
1654890830000|2022-06-10 19:53:50|6089|6088|6088|6087|6089|6088|6088|6087|3114
1654890840000|2022-06-10 19:54:00|6087|6086|6086|6085|6087|6086|6086|6085|1800
1654890850000|2022-06-10 19:54:10|6085|6084|6086|6085|6086|6085|6085|6084|3065
1654890860000|2022-06-10 19:54:20|6085|6084|6085|6084|6085|6084|6085|6084|1945
1654890870000|2022-06-10 19:54:30|6084|6083|6085|6083|6085|6084|6084|6083|5800
1654890880000|2022-06-10 19:54:40|6084|6082|6084|6082|6084|6083|6078|6077|39541
1654890890000|2022-06-10 19:54:50|6083|6081|6084|6083|6084|6083|6082|6081|4235
1654890900000|2022-06-10 19:55:00|6083|6082|6085|6084|6085|6084|6082|6081|8550
1654890910000|2022-06-10 19:55:10|6084|6083|6083|6082|6085|6084|6083|6082|4806
1654890920000|2022-06-10 19:55:20|6082|6081|6081|6080|6083|6082|6080|6079|11144
1654890930000|2022-06-10 19:55:30|6080|6079|6080|6079|6080|6079|6080|6079|1810
1654890940000|2022-06-10 19:55:40|6081|6080|6082|6081|6083|6081|6081|6080|7660
1654890950000|2022-06-10 19:55:50|6081|6080|6082|6081|6082|6081|6081|6080|2652
1654890960000|2022-06-10 19:56:00|6081|6080|6081|6080|6081|6080|6080|6079|5967
1654890970000|2022-06-10 19:56:10|6080|6081|6081|6080|6081|6081|6080|6079|8498
1654890980000|2022-06-10 19:56:20|6082|6081|6081|6080|6082|6081|6081|6080|4282
1654890990000|2022-06-10 19:56:30|6080|6079|6080|6079|6080|6079|6080|6079|4573
1654891000000|2022-06-10 19:56:40|6081|6080|6080|6079|6081|6080|6080|6079|5436
1654891010000|2022-06-10 19:56:50|6079|6078|6081|6080|6081|6080|6079|6078|8105
1654891020000|2022-06-10 19:57:00|6080|6079|6080|6079|6081|6080|6079|6078|9076
1654891030000|2022-06-10 19:57:10|6079|6078|6079|6078|6080|6079|6078|6077|7346
1654891040000|2022-06-10 19:57:20|||||||||1135
1654891050000|2022-06-10 19:57:30|||||||||2746
1654891060000|2022-06-10 19:57:40|6080|6079|6082|6081|6082|6081|6080|6079|6377
1654891070000|2022-06-10 19:57:50|6081|6080|6081|6080|6081|6080|6081|6080|3655
1654891080000|2022-06-10 19:58:00|6080|6079|6080|6079|6081|6080|6080|6079|5191
1654891090000|2022-06-10 19:58:10|6079|6078|6081|6080|6081|6080|6079|6078|11124
1654891100000|2022-06-10 19:58:20|6080|6079|6080|6079|6080|6079|6080|6079|6966
1654891110000|2022-06-10 19:58:30|6079|6078|6079|6078|6080|6079|6079|6078|6199
1654891120000|2022-06-10 19:58:40|6080|6079|6080|6079|6080|6079|6080|6079|1753
1654891130000|2022-06-10 19:58:50|||||||||2394
1654891140000|2022-06-10 19:59:00|6079|6078|6078|6077|6079|6078|6078|6077|14562
1654891150000|2022-06-10 19:59:10|6077|6076|6077|6076|6078|6077|6077|6076|18411
1654891160000|2022-06-10 19:59:20|6076|6075|6076|6075|6076|6075|6076|6075|11998
1654891170000|2022-06-10 19:59:30|6077|6076|6075|6074|6077|6076|6074|6073|24826
1654891180000|2022-06-10 19:59:40|6074|6073|6075|6074|6076|6075|6074|6073|15080
1654891190000|2022-06-10 19:59:50|6076|6075|6074|6073|6077|6076|6074|6073|39836
1654891200000|2022-06-10 20:00:00|6083|6067|6083|6067|6083|6067|6083|6067|1061703
1654891360000|2022-06-10 20:02:40|||||||||1
1654891400000|2022-06-10 20:03:20|6129|6070|6129|6074|6129|6074|6129|6070|100
1654891440000|2022-06-10 20:04:00||6030||6074||6074||6030|0
1654891470000|2022-06-10 20:04:30||6044||6074||6074||6044|0
1654891560000|2022-06-10 20:06:00|||||||||200
1654891570000|2022-06-10 20:06:10|||||||||200
1654891590000|2022-06-10 20:06:30||6030||6030||6030||6030|200
1654891600000|2022-06-10 20:06:40|6074||6074||6074||6074||0
1654891640000|2022-06-10 20:07:20|6122|6074|6129|6074|6129|6074|6122|6074|200
1654891800000|2022-06-10 20:10:00|6109||6109||6109||6109||200
1654891810000|2022-06-10 20:10:10|||||||||200
1654891820000|2022-06-10 20:10:20|||||||||200
1654891830000|2022-06-10 20:10:30|||||||||200
1654891840000|2022-06-10 20:10:40|6074|6030|6074|6030|6074|6030|6074|6030|200
1654891850000|2022-06-10 20:10:50||6039||6039||6039||6039|0
1654891870000|2022-06-10 20:11:10|6129||6129||6129||6129||118
1654891950000|2022-06-10 20:12:30|||||||||78
1654891970000|2022-06-10 20:12:50|||||||||4
1654891980000|2022-06-10 20:13:00|6116|6062|6116|6062|6116|6062|6116|6062|0
1654892020000|2022-06-10 20:13:40||6074||6074||6074||6074|0
1654892940000|2022-06-10 20:29:00||6073||6044||6073||6044|0
1654892960000|2022-06-10 20:29:20||6068||6069||6069||6068|0
1654893070000|2022-06-10 20:31:10||6044||6044||6044||6044|0
1654893380000|2022-06-10 20:36:20||6039||6069||6069||6039|0
1654893610000|2022-06-10 20:40:10|6128||6128||6128||6128||0
1654893670000|2022-06-10 20:41:10|6110||6110||6110||6110||0
1654893760000|2022-06-10 20:42:40||6060||6086||6086||6060|0
1654893840000|2022-06-10 20:44:00||6088||6088||6088||6088|0
1654893850000|2022-06-10 20:44:10||6039||6039||6039||6039|0
1654893880000|2022-06-10 20:44:40|6109|6040|6109|6040|6109|6040|6109|6040|0
1654894020000|2022-06-10 20:47:00||6060||6060||6060||6060|0
1654894110000|2022-06-10 20:48:30|||||||||4
1654894120000|2022-06-10 20:48:40|||||||||72
1654894480000|2022-06-10 20:54:40|6110||6110||6110||6110||0
1654894500000|2022-06-10 20:55:00|6109||6109||6109||6109||0
1655107200000|2022-06-13 08:00:00|6336|5924|6336|5924|6336|5924|6336|5924|15
1655107220000|2022-06-13 08:00:20||5921||5921||5921||5921|20
1655107240000|2022-06-13 08:00:40|6187||6090||6187||6090||0
1655107250000|2022-06-13 08:00:50|6089|5944|6089|5944|6089|5944|6089|5944|0
1655107260000|2022-06-13 08:01:00|6113|5950|6091|5950|6113|5950|6091|5950|0
1655107270000|2022-06-13 08:01:10|6187||6187||6187||6187||0
1655107290000|2022-06-13 08:01:30|6094|5954|6116|5954|6187|5954|6092|5954|0
1655107300000|2022-06-13 08:01:40|6092|5950|6090|5950|6187|5950|6090|5950|0
1655107310000|2022-06-13 08:01:50|6089|5953|6089|5953|6089|5953|6089|5953|0
1655107320000|2022-06-13 08:02:00|6088|5950|6187|5950|6187|5950|6088|5950|0
1655107330000|2022-06-13 08:02:10|6090|5951|6088|5951|6187|5951|6088|5951|0
1655107340000|2022-06-13 08:02:20|6111||6086||6111||6086||0
1655107350000|2022-06-13 08:02:30|6187|5950|6187|5950|6187|5950|6187|5950|0
1655107360000|2022-06-13 08:02:40|6089|5951|6087|5951|6089|5951|6087|5951|0
1655107370000|2022-06-13 08:02:50|6111|5950|6089|5950|6187|5950|6089|5950|0
1655107380000|2022-06-13 08:03:00|6088|5952|6137|5950|6187|5952|6088|5950|0
1655107390000|2022-06-13 08:03:10|6089|5951|6087|5951|6089|5951|6087|5951|0
1655107400000|2022-06-13 08:03:20|6086||6086||6086||6086||0
1655107410000|2022-06-13 08:03:30|6085||6085||6085||6085||0
1655107420000|2022-06-13 08:03:40|6084||6084||6084||6084||0
1655107430000|2022-06-13 08:03:50|6083||6083||6083||6083||0
1655107440000|2022-06-13 08:04:00|6082||6082||6082||6082||0
1655107450000|2022-06-13 08:04:10|6081||6083||6083||6081||0
1655107460000|2022-06-13 08:04:20|6082||6082||6082||6082||0
1655107470000|2022-06-13 08:04:30|6081||6081||6081||6081||0
1655107480000|2022-06-13 08:04:40|6080||6087||6088||6080||0
1655107490000|2022-06-13 08:04:50|6086||6086||6086||6086||0
1655107500000|2022-06-13 08:05:00|6085||6085||6085||6085||0
1655107510000|2022-06-13 08:05:10|6084||6084||6084||6084||0
1655107520000|2022-06-13 08:05:20|6083||6083||6083||6083||0
1655107530000|2022-06-13 08:05:30|6091||6088||6091||6088||0
1655107540000|2022-06-13 08:05:40|6087||6087||6087||6087||0
1655107550000|2022-06-13 08:05:50|6086||6086||6086||6086||0
1655107560000|2022-06-13 08:06:00|6085||6085||6085||6085||0
1655107570000|2022-06-13 08:06:10|6084||6084||6084||6084||0
1655107580000|2022-06-13 08:06:20|6083||6084||6084||6083||0
1655107590000|2022-06-13 08:06:30|6083||6083||6083||6083||0
1655107600000|2022-06-13 08:06:40|6187||6187||6187||6187||0
1655107610000|2022-06-13 08:06:50|6088|5950|6088|5950|6088|5950|6088|5950|0
1655107620000|2022-06-13 08:07:00|6089|5954|6088|5954|6089|5954|6088|5954|0
1655107630000|2022-06-13 08:07:10|6087||6087||6087||6087||0
1655107640000|2022-06-13 08:07:20|6086||6086||6086||6086||0
1655107650000|2022-06-13 08:07:30|6085||6085||6085||6085||0
1655107660000|2022-06-13 08:07:40|6084||6084||6084||6084||0
1655107680000|2022-06-13 08:08:00|6085||6085||6085||6085||0
1655107690000|2022-06-13 08:08:10|6084||6084||6084||6084||0
1655107700000|2022-06-13 08:08:20|6083||6083||6083||6083||0
1655107710000|2022-06-13 08:08:30|6082||6082||6082||6082||0
1655107720000|2022-06-13 08:08:40|6089||6088||6089||6088||0
1655107730000|2022-06-13 08:08:50|6087||6087||6087||6087||0
1655107740000|2022-06-13 08:09:00|6086||6086||6086||6086||0
1655107750000|2022-06-13 08:09:10|6085|5950|6085|5950|6085|5950|6085|5950|0
1655107760000|2022-06-13 08:09:20|6187||6187||6187||6088||0
1655107770000|2022-06-13 08:09:30|6112|5953|6187|5950|6187|5953|6112|5950|0
1655107780000|2022-06-13 08:09:40|6113|5955|6113|5955|6113|5955|6113|5955|0
1655107860000|2022-06-13 08:11:00|6187|5950|6187|5950|6187|5950|6187|5950|0
1655107880000|2022-06-13 08:11:20|6113|5959|6113|5959|6113|5959|6113|5959|0
1655107890000|2022-06-13 08:11:30|6187|5950|6187|5950|6187|5950|6187|5950|0
1655107900000|2022-06-13 08:11:40|6112|5959|6200|5950|6200|5959|6112|5950|0
1655107910000|2022-06-13 08:11:50|6187|5971|6187|5971|6187|5971|6187|5971|0
1655107920000|2022-06-13 08:12:00||5950||5950||5950||5950|0
1655107930000|2022-06-13 08:12:10|6135|5960|6173|5960|6200|5960|6135|5960|0
1655107940000|2022-06-13 08:12:20|6187||6200||6200||6147||0
1655107950000|2022-06-13 08:12:30|6168||6200||6200||6147||0
1655107960000|2022-06-13 08:12:40|6187||6143||6200||6143||0
1655107970000|2022-06-13 08:12:50|6187||6187||6200||6164||0
1655107980000|2022-06-13 08:13:00|6161||6187||6200||6161||0
1655107990000|2022-06-13 08:13:10|6143||6187||6187||6143||0
1655108000000|2022-06-13 08:13:20|6137||6187||6200||6137||0
1655108010000|2022-06-13 08:13:30|6200||6187||6200||6149||0
1655108020000|2022-06-13 08:13:40|6200||6200||6200||6144||0
1655108030000|2022-06-13 08:13:50|6187||6200||6200||6187||0
1655108040000|2022-06-13 08:14:00|6187||6200||6200||6134||0
1655108050000|2022-06-13 08:14:10|6187||6200||6200||6149||0
1655108060000|2022-06-13 08:14:20|6187||6187||6200||6187||0
1655108070000|2022-06-13 08:14:30|6200||6187||6200||6145||0
1655108080000|2022-06-13 08:14:40|6200||6136||6200||6136||0
1655108090000|2022-06-13 08:14:50|6187||6187||6187||6187||0
1655108100000|2022-06-13 08:15:00|6132||6132||6132||6132||0
1655108280000|2022-06-13 08:18:00|6187|5950|6187|5950|6187|5950|6187|5950|0
1655108290000|2022-06-13 08:18:10|6132|5960|6132|5960|6132|5960|6132|5960|0
1655108300000|2022-06-13 08:18:20|6187|5950|6187|5950|6187|5950|6187|5950|0
1655108350000|2022-06-13 08:19:10|6136||6136||6136||6136||0
1655108380000|2022-06-13 08:19:40|6187||6187||6187||6187||0
1655108390000|2022-06-13 08:19:50|6200||6200||6200||6187||0
1655108400000|2022-06-13 08:20:00|6187||6200||6200||6187||0
1655108410000|2022-06-13 08:20:10|6187||6187||6200||6187||0
1655108420000|2022-06-13 08:20:20|6160||6200||6200||6160||0
1655108430000|2022-06-13 08:20:30|6187||6200||6200||6157||0
1655108440000|2022-06-13 08:20:40|6187||6187||6187||6161||0
1655108450000|2022-06-13 08:20:50|6200||6200||6200||6187||0
1655108460000|2022-06-13 08:21:00|6187||6138||6200||6138||0
1655108470000|2022-06-13 08:21:10|6200||6200||6200||6187||0
1655108480000|2022-06-13 08:21:20|6187||6146||6187||6146||0
1655108490000|2022-06-13 08:21:30|6187||6187||6200||6180||0
1655108500000|2022-06-13 08:21:40|6141||6187||6187||6141||0
1655108510000|2022-06-13 08:21:50|6118||6118||6118||6118||0
1655108550000|2022-06-13 08:22:30|6200||6200||6200||6187||0
1655108560000|2022-06-13 08:22:40|6187||6187||6187||6139||0
1655108570000|2022-06-13 08:22:50|6118||6118||6118||6118||0
1655108740000|2022-06-13 08:25:40|6187||6187||6187||6187||0
1655108750000|2022-06-13 08:25:50|6200||6200||6200||6200||0
1655108760000|2022-06-13 08:26:00|6187||6200||6200||6187||0
1655108770000|2022-06-13 08:26:10|6187||6187||6187||6107||0
1655108780000|2022-06-13 08:26:20|6200||6099||6200||6099||0
1655108790000|2022-06-13 08:26:30|6187||6187||6200||6187||0
1655108800000|2022-06-13 08:26:40|6093||6187||6200||6093||0
1655108810000|2022-06-13 08:26:50|6200||6200||6200||6108||0
1655108820000|2022-06-13 08:27:00|6187||6200||6200||6104||0
1655108830000|2022-06-13 08:27:10|6187||6200||6200||6101||0
1655108840000|2022-06-13 08:27:20|6187||6200||6200||6096||0
1655108850000|2022-06-13 08:27:30|6187||6187||6200||6187||0
1655108860000|2022-06-13 08:27:40|6136||6187||6200||6106||0
1655108870000|2022-06-13 08:27:50|6200||6200||6200||6103||0
1655108880000|2022-06-13 08:28:00|6187||6200||6200||6130||0
1655108890000|2022-06-13 08:28:10|6187||6187||6200||6140||0
1655108900000|2022-06-13 08:28:20|6200||6187||6200||6110||0
1655108910000|2022-06-13 08:28:30|6200||6187||6200||6106||0
1655108920000|2022-06-13 08:28:40|6200||6187||6200||6131||0
1655108930000|2022-06-13 08:28:50|6200||6187||6200||6123||0
1655108940000|2022-06-13 08:29:00|6200||6200||6200||6200||0
1655108950000|2022-06-13 08:29:10|6187||6200||6200||6187||0
1655108960000|2022-06-13 08:29:20|6187||6200||6200||6187||0
1655108970000|2022-06-13 08:29:30|6187||6187||6200||6187||0
1655108980000|2022-06-13 08:29:40|6200||6187||6200||6187||0
1655108990000|2022-06-13 08:29:50|6104||6200||6200||6104||0
1655109000000|2022-06-13 08:30:00|6187||6187||6200||6187||0
1655109010000|2022-06-13 08:30:10|6090||6187||6200||6090||0
1655109020000|2022-06-13 08:30:20|6200||6187||6200||6125||0
1655109030000|2022-06-13 08:30:30|6100||6200||6200||6100||0
1655109040000|2022-06-13 08:30:40|6187||6200||6200||6094||0
1655109050000|2022-06-13 08:30:50|6187||6119||6200||6098||0
1655109060000|2022-06-13 08:31:00|6169||6187||6200||6095||0
1655109070000|2022-06-13 08:31:10|6116||6091||6200||6091||0
1655109080000|2022-06-13 08:31:20|6187||6187||6200||6130||0
1655109090000|2022-06-13 08:31:30|6103||6187||6200||6103||0
1655109100000|2022-06-13 08:31:40|6101||6200||6200||6101||0
1655109110000|2022-06-13 08:31:50|6187||6200||6200||6097||0
1655109120000|2022-06-13 08:32:00|6187||6187||6187||6093||0
1655109130000|2022-06-13 08:32:10|6200||6187||6200||6102||0
1655109140000|2022-06-13 08:32:20|6200||6200||6200||6095||0
1655109150000|2022-06-13 08:32:30|6187||6200||6200||6187||0
1655109160000|2022-06-13 08:32:40|6187||6187||6200||6103||0
1655109170000|2022-06-13 08:32:50|6200||6187||6200||6187||0
1655109180000|2022-06-13 08:33:00|6200||6110||6200||6110||0
1655109190000|2022-06-13 08:33:10|6187||6200||6200||6187||0
1655109200000|2022-06-13 08:33:20|6101||6200||6200||6101||0
1655109210000|2022-06-13 08:33:30|6187||6187||6200||6187||0
1655109220000|2022-06-13 08:33:40|6200||6187||6200||6187||0
1655109230000|2022-06-13 08:33:50|6106||6200||6200||6106||0
1655109240000|2022-06-13 08:34:00|6187||6200||6200||6098||0
1655109250000|2022-06-13 08:34:10|6187||6187||6200||6187||0
1655109260000|2022-06-13 08:34:20|6200||6187||6200||6187||0
1655109270000|2022-06-13 08:34:30|6200||6187||6200||6187||0
1655109280000|2022-06-13 08:34:40|6200||6200||6200||6200||0
1655109290000|2022-06-13 08:34:50|6187||6200||6200||6187||0
1655109300000|2022-06-13 08:35:00|6187||6200||6200||6187||0
1655109310000|2022-06-13 08:35:10|6187||6200||6200||6187||0
1655109320000|2022-06-13 08:35:20|6187||6200||6200||6187||0
1655109330000|2022-06-13 08:35:30|6187||6187||6200||6187||0
1655109340000|2022-06-13 08:35:40|6200||6187||6200||6187||0
1655109350000|2022-06-13 08:35:50|6200||6187||6200||6187||0
1655109360000|2022-06-13 08:36:00|6200||6187||6200||6187||0
1655109370000|2022-06-13 08:36:10|6200||6101||6200||6101||0
1655109380000|2022-06-13 08:36:20|6187||6187||6200||6122||0
1655109390000|2022-06-13 08:36:30|6200||6200||6200||6131||0
1655109400000|2022-06-13 08:36:40|6187||6200||6200||6106||0
1655109410000|2022-06-13 08:36:50|6187||6187||6187||6100||0
1655109420000|2022-06-13 08:37:00|6097||6187||6187||6097||0
1655109430000|2022-06-13 08:37:10|6200||6200||6200||6096||0
1655109440000|2022-06-13 08:37:20|6187||6105||6200||6105||0
1655109450000|2022-06-13 08:37:30|6187||6200||6200||6130||0
1655109460000|2022-06-13 08:37:40|6187||6122||6200||6096||0
1655109470000|2022-06-13 08:37:50|6187||6200||6200||6104||0
1655109480000|2022-06-13 08:38:00|6187||6187||6200||6100||0
1655109490000|2022-06-13 08:38:10|6125||6187||6187||6125||0
1655109500000|2022-06-13 08:38:20|6173||6187||6200||6102||0
1655109510000|2022-06-13 08:38:30|6200||6200||6200||6093||0
1655109520000|2022-06-13 08:38:40|6187||6187||6200||6106||0
1655109530000|2022-06-13 08:38:50|6097||6097||6097||6097||0
1655109540000|2022-06-13 08:39:00|6187||6200||6200||6127||0
1655109550000|2022-06-13 08:39:10|6187||6200||6200||6107||0
1655109560000|2022-06-13 08:39:20|6187||6187||6200||6098||0
1655109570000|2022-06-13 08:39:30|6200||6200||6200||6106||0
1655109580000|2022-06-13 08:39:40|6187||6200||6200||6181||0
1655109590000|2022-06-13 08:39:50|6187||6125||6200||6095||0
1655109600000|2022-06-13 08:40:00|6172||6187||6200||6104||0
1655109610000|2022-06-13 08:40:10|6180||6187||6187||6095||0
1655109620000|2022-06-13 08:40:20|6200||6200||6200||6092||0
1655109630000|2022-06-13 08:40:30|6187||6200||6200||6175||0
1655109640000|2022-06-13 08:40:40|6126||6187||6200||6103||0
1655109650000|2022-06-13 08:40:50|6120||6187||6200||6098||0
1655109660000|2022-06-13 08:41:00|6200||6089||6200||6089||0
1655109670000|2022-06-13 08:41:10|6200||6187||6200||6123||0
1655109680000|2022-06-13 08:41:20|6200||6200||6200||6106||0
1655109690000|2022-06-13 08:41:30|6187||6200||6200||6098||0
1655109700000|2022-06-13 08:41:40|6187||6174||6200||6092||0
1655109710000|2022-06-13 08:41:50|6187||6187||6200||6106||0
1655109720000|2022-06-13 08:42:00|6200||6112||6200||6099||5
1655109730000|2022-06-13 08:42:10|6200||6200||6200||6095||0
1655109740000|2022-06-13 08:42:20|6124||6200||6200||6124||0
1655109750000|2022-06-13 08:42:30|6187||6187||6200||6099||0
1655109760000|2022-06-13 08:42:40|6200||6089||6200||6089||0
1655109770000|2022-06-13 08:42:50|6187||6187||6200||6123||0
1655109780000|2022-06-13 08:43:00|6088||6110||6187||6088||0
1655109790000|2022-06-13 08:43:10|6084||6084||6084||6084||0
1655109920000|2022-06-13 08:45:20|6187||6187||6187||6187||0
1655109930000|2022-06-13 08:45:30|6089||6187||6187||6089||0
1655109940000|2022-06-13 08:45:40|6085||6085||6085||6085||0
1655110160000|2022-06-13 08:49:20|6187||6187||6187||6187||0
1655110210000|2022-06-13 08:50:10|6086||6086||6086||6086||0
1655110240000|2022-06-13 08:50:40||5951||5951||5951||5951|0
1655110260000|2022-06-13 08:51:00|6085||6085||6085||6085||0
1655110300000|2022-06-13 08:51:40||5950||5950||5950||5950|0
1655110310000|2022-06-13 08:51:50|6187||6187||6187||6187||0
1655110370000|2022-06-13 08:52:50||5952||5952||5952||5952|0
1655110390000|2022-06-13 08:53:10|6186||6186||6186||6186||0
1655110520000|2022-06-13 08:55:20|6088||6088||6088||6088||0
1655110530000|2022-06-13 08:55:30|6186||6186||6186||6186||0
1655110540000|2022-06-13 08:55:40|6093||6093||6093||6093||0
1655110580000|2022-06-13 08:56:20|6092||6092||6092||6092||0
1655110600000|2022-06-13 08:56:40|6088||6088||6088||6088||0
1655110680000|2022-06-13 08:58:00|6087||6087||6087||6087||0
1655110830000|2022-06-13 09:00:30|6084||6084||6084||6084||0
1655110860000|2022-06-13 09:01:00|6083||6083||6083||6083||0
1655110940000|2022-06-13 09:02:20|||||||||1
1655112030000|2022-06-13 09:20:30|6090||6090||6090||6090||0
1655112040000|2022-06-13 09:20:40|6187||6187||6187||6187||0
1655112050000|2022-06-13 09:20:50|6120||6095||6120||6095||0
1655112090000|2022-06-13 09:21:30|6094||6094||6094||6094||0
1655112200000|2022-06-13 09:23:20|6090||6090||6090||6090||0
1655112210000|2022-06-13 09:23:30|6094||6094||6094||6094||0
1655112880000|2022-06-13 09:34:40|||||||||1
1655112930000|2022-06-13 09:35:30||5950||5950||5950||5950|0
1655112980000|2022-06-13 09:36:20||5951||5951||5951||5951|0
1655114220000|2022-06-13 09:57:00|6115||6115||6115||6115||0
1655114240000|2022-06-13 09:57:20|6187||6200||6200||6187||0
1655114250000|2022-06-13 09:57:30|6187||6187||6187||6116||0
1655114260000|2022-06-13 09:57:40|6200||6116||6200||6116||0
1655114270000|2022-06-13 09:57:50|6187||6200||6200||6187||0
1655114280000|2022-06-13 09:58:00|6108||6108||6108||6108||0
1655114300000|2022-06-13 09:58:20|6187||6187||6200||6187||0
1655114310000|2022-06-13 09:58:30|6102||6102||6102||6102||0
1655114320000|2022-06-13 09:58:40|6187||6187||6187||6187||0
1655114330000|2022-06-13 09:58:50|6102||6102||6102||6102||0
1655114360000|2022-06-13 09:59:20|6101||6101||6101||6101||0
1655114500000|2022-06-13 10:01:40|6091||6091||6091||6091||0
1655114530000|2022-06-13 10:02:10|6101||6101||6101||6101||0
1655114550000|2022-06-13 10:02:30|6088||6088||6088||6088||0
1655114580000|2022-06-13 10:03:00|6087||6087||6087||6087||0
1655114620000|2022-06-13 10:03:40|||||||||20
1655114640000|2022-06-13 10:04:00|6078||6078||6078||6078||0
1655114730000|2022-06-13 10:05:30|6077||6077||6077||6077||0
1655115210000|2022-06-13 10:13:30|6187||6187||6187||6187||0
1655115260000|2022-06-13 10:14:20|6186||6186||6186||6186||0
1655115280000|2022-06-13 10:14:40|6087||6087||6087||6087||0
1655115400000|2022-06-13 10:16:40|6086||6086||6086||6086||0
1655115480000|2022-06-13 10:18:00|6082||6082||6082||6082||0
1655115510000|2022-06-13 10:18:30|6086||6086||6086||6086||0
1655115670000|2022-06-13 10:21:10||5950||5950||5950||5950|0
1655115720000|2022-06-13 10:22:00||5951||5951||5951||5951|0
1655116320000|2022-06-13 10:32:00|6187||6200||6200||6187||0
1655116330000|2022-06-13 10:32:10|6187||6200||6200||6187||0
1655116340000|2022-06-13 10:32:20|6187||6200||6200||6187||0
1655116350000|2022-06-13 10:32:30|6187||6187||6187||6187||0
1655116360000|2022-06-13 10:32:40|6200||6187||6200||6187||0
1655116390000|2022-06-13 10:33:10|6200||6200||6200||6200||0
1655116400000|2022-06-13 10:33:20|6187||6187||6200||6187||0
1655116410000|2022-06-13 10:33:30|6200||6187||6200||6187||0
1655116420000|2022-06-13 10:33:40|6200||6200||6200||6187||0
1655116430000|2022-06-13 10:33:50|6187||6200||6200||6187||0
1655116440000|2022-06-13 10:34:00|6187||6200||6200||6187||0
1655116450000|2022-06-13 10:34:10|6187||6200||6200||6187||0
1655116460000|2022-06-13 10:34:20|6187||6187||6200||6187||0
1655116470000|2022-06-13 10:34:30|6200||6200||6200||6200||0
1655116480000|2022-06-13 10:34:40|6187||6187||6187||6187||0
1655116490000|2022-06-13 10:34:50|6200||6187||6200||6187||0
1655116500000|2022-06-13 10:35:00|6200|6040|6187|5951|6200|6040|6187|5951|6
1655116510000|2022-06-13 10:35:10|6200||6200||6200||6200||0
1655116520000|2022-06-13 10:35:20|6187||6187||6187||6187||0
1655116540000|2022-06-13 10:35:40|6200||6187||6200||6187||0
1655116550000|2022-06-13 10:35:50|6200||6187||6200||6187||0
1655116560000|2022-06-13 10:36:00|6200||6200||6200||6200||0
1655116570000|2022-06-13 10:36:10|6187||6187||6187||6187||0
1655116580000|2022-06-13 10:36:20|6200||6187||6200||6187||0
1655116590000|2022-06-13 10:36:30|6200||6187||6200||6187||0
1655116600000|2022-06-13 10:36:40|6200||6200||6200||6200||0
1655116610000|2022-06-13 10:36:50|6187||6187||6187||6187||0
1655116620000|2022-06-13 10:37:00|6200||6187||6200||6187||0
1655116640000|2022-06-13 10:37:20|6110||6131||6131||6110||0
1655116650000|2022-06-13 10:37:30|6178||6114||6200||6114||0
1655116660000|2022-06-13 10:37:40|6187||6200||6200||6187||0
1655116670000|2022-06-13 10:37:50|6187||6187||6187||6187||0
1655116690000|2022-06-13 10:38:10|6109||6187||6200||6109||0
1655116700000|2022-06-13 10:38:20|6114||6187||6187||6114||0
1655116710000|2022-06-13 10:38:30|6200||6187||6200||6121||0
1655116720000|2022-06-13 10:38:40|6200||6187||6200||6128||0
1655116730000|2022-06-13 10:38:50|6106||6200||6200||6106||0
1655116740000|2022-06-13 10:39:00|6187||6187||6187||6114||0
1655116750000|2022-06-13 10:39:10|6200||6187||6200||6187||0
1655116760000|2022-06-13 10:39:20|6200||6128||6200||6128||0
1655116770000|2022-06-13 10:39:30|6200||6187||6200||6187||0
1655116780000|2022-06-13 10:39:40|6106||6187||6200||6106||0
1655116790000|2022-06-13 10:39:50|6115||6200||6200||6115||0
1655116800000|2022-06-13 10:40:00|6187||6187||6187||6122||0
1655116810000|2022-06-13 10:40:10|6200||6187||6200||6129||0
1655116820000|2022-06-13 10:40:20|6106||6191||6200||6106||0
1655116830000|2022-06-13 10:40:30|6200||6109||6200||6109||0
1655116840000|2022-06-13 10:40:40|6187||6139||6200||6139||0
1655116850000|2022-06-13 10:40:50|6200||6187||6200||6110||0
1655116860000|2022-06-13 10:41:00|6132||6187||6187||6110||0
1655116870000|2022-06-13 10:41:10|6140||6200||6200||6114||0
1655116880000|2022-06-13 10:41:20|6187||6200||6200||6114||0
1655116890000|2022-06-13 10:41:30|6187||6187||6200||6114||0
1655116900000|2022-06-13 10:41:40|6200||6200||6200||6115||0
1655116910000|2022-06-13 10:41:50|6187||6111||6200||6111||0
1655116920000|2022-06-13 10:42:00|6187||6200||6200||6187||0
1655116930000|2022-06-13 10:42:10|6187||6200||6200||6111||0
1655116940000|2022-06-13 10:42:20|6187||6106||6187||6106||0
1655116950000|2022-06-13 10:42:30|6200||6200||6200||6140||0
1655116960000|2022-06-13 10:42:40|6187||6106||6187||6106||0
1655116970000|2022-06-13 10:42:50|6184||6140||6200||6140||0
1655116980000|2022-06-13 10:43:00|6200||6200||6200||6106||0
1655116990000|2022-06-13 10:43:10|6138||6200||6200||6108||0
1655117000000|2022-06-13 10:43:20|6187||6190||6200||6112||0
1655117010000|2022-06-13 10:43:30|6200||6200||6200||6112||0
1655117020000|2022-06-13 10:43:40|6190||6187||6190||6112||0
1655117030000|2022-06-13 10:43:50|6191||6200||6200||6112||0
1655117040000|2022-06-13 10:44:00|6187||6112||6200||6112||0
1655117050000|2022-06-13 10:44:10|6187||6187||6200||6139||0
1655117060000|2022-06-13 10:44:20|6200||6182||6200||6112||0
1655117070000|2022-06-13 10:44:30|6112||6136||6187||6112||0
1655117080000|2022-06-13 10:44:40|6187||6187||6200||6186||0
1655117090000|2022-06-13 10:44:50|6139||6190||6200||6109||0
1655117100000|2022-06-13 10:45:00|6200||6200||6200||6108||0
1655117110000|2022-06-13 10:45:10|6190||6200||6200||6108||0
1655117120000|2022-06-13 10:45:20|6190||6187||6200||6139||0
1655117130000|2022-06-13 10:45:30|6200||6200||6200||6113||0
1655117140000|2022-06-13 10:45:40|6187||6110||6200||6110||0
1655117150000|2022-06-13 10:45:50|6187||6200||6200||6187||0
1655117160000|2022-06-13 10:46:00|6187||6200||6200||6139||0
1655117170000|2022-06-13 10:46:10|6187||6105||6200||6105||0
1655117180000|2022-06-13 10:46:20|6200||6200||6200||6132||0
1655117190000|2022-06-13 10:46:30|6187||6130||6187||6108||0
1655117200000|2022-06-13 10:46:40|6187||6102||6187||6102||0
1655117210000|2022-06-13 10:46:50|6187||6200||6200||6137||0
1655117220000|2022-06-13 10:47:00|6108||6108||6108||6108||0
1655117230000|2022-06-13 10:47:10|6187||6200||6200||6138||0
1655117240000|2022-06-13 10:47:20|6187||6187||6187||6112||0
1655117250000|2022-06-13 10:47:30|6200||6200||6200||6111||0
1655117260000|2022-06-13 10:47:40|6187||6200||6200||6112||0
1655117270000|2022-06-13 10:47:50|6187||6200||6200||6107||0
1655117280000|2022-06-13 10:48:00|6187||6102||6200||6102||0
1655117290000|2022-06-13 10:48:10|6187||6200||6200||6187||0
1655117300000|2022-06-13 10:48:20|6187||6187||6200||6108||0
1655117310000|2022-06-13 10:48:30|6200||6200||6200||6111||0
1655117320000|2022-06-13 10:48:40|6187||6200||6200||6112||0
1655117330000|2022-06-13 10:48:50|6187||6187||6200||6111||0
1655117340000|2022-06-13 10:49:00|6200||6112||6200||6112||0
1655117350000|2022-06-13 10:49:10|6200||6200||6200||6187||0
1655117360000|2022-06-13 10:49:20|6187||6187||6200||6187||0
1655117370000|2022-06-13 10:49:30|6113||6200||6200||6113||0
1655117380000|2022-06-13 10:49:40|6187||6104||6187||6104||0
1655117390000|2022-06-13 10:49:50|6187||6187||6187||6187||0
1655117400000|2022-06-13 10:50:00|6129||6103||6129||6103||0
1655117430000|2022-06-13 10:50:30|6102||6102||6102||6102||0
1655117490000|2022-06-13 10:51:30|6099||6099||6099||6099||0
1655117570000|2022-06-13 10:52:50|6098||6098||6098||6098||0
1655117770000|2022-06-13 10:56:10||5950||5950||5950||5950|0
1655117780000|2022-06-13 10:56:20|6137||6187||6200||6137||0
1655117790000|2022-06-13 10:56:30|6109||6200||6200||6109||0
1655117800000|2022-06-13 10:56:40|6108||6187||6200||6108||0
1655117810000|2022-06-13 10:56:50|6200||6187||6200||6109||0
1655117820000|2022-06-13 10:57:00|6200||6112||6200||6112||0
1655117830000|2022-06-13 10:57:10|6185|5951|6200|5951|6200|5951|6185|5951|0
1655117840000|2022-06-13 10:57:20|6107||6187||6187||6107||0
1655117850000|2022-06-13 10:57:30|6137||6187||6187||6107||0
1655117860000|2022-06-13 10:57:40|6200||6184||6200||6137||0
1655117870000|2022-06-13 10:57:50|6137||6184||6184||6137||0
1655117880000|2022-06-13 10:58:00|6107||6138||6200||6107||0
1655117890000|2022-06-13 10:58:10|6187||6187||6187||6108||0
1655117900000|2022-06-13 10:58:20|6138||6185||6185||6112||0
1655117910000|2022-06-13 10:58:30|6200||6187||6200||6109||0
1655117920000|2022-06-13 10:58:40|6200||6187||6200||6110||0
1655117930000|2022-06-13 10:58:50|6185||6187||6200||6113||0
1655117940000|2022-06-13 10:59:00|6200||6187||6200||6110||0
1655117950000|2022-06-13 10:59:10|6200||6187||6200||6111||0
1655117960000|2022-06-13 10:59:20|6200||6112||6200||6112||0
1655117970000|2022-06-13 10:59:30|6187||6187||6200||6187||0
1655117980000|2022-06-13 10:59:40|6200||6187||6200||6112||0
1655117990000|2022-06-13 10:59:50|6200|5950|6186|5950|6200|5950|6112|5950|0
1655118000000|2022-06-13 11:00:00|6187|6005|6139|6060|6187|6060|6139|6005|124
1655118010000|2022-06-13 11:00:10|6133|6025|6139|6005|6139|6025|6047|6005|1140
1655118020000|2022-06-13 11:00:20|6121||6121||6121||6121||8
1655118030000|2022-06-13 11:00:30|||||||||100
1655118060000|2022-06-13 11:01:00|6118||6118||6118||6118||0
1655118160000|2022-06-13 11:02:40|6075||6075||6075||6075||0
1655118260000|2022-06-13 11:04:20|6058||6057||6058||6057||0
1655118290000|2022-06-13 11:04:50|6030||6030||6030||6030||0
1655118330000|2022-06-13 11:05:30|6029||6029||6029||6029||0
1655118360000|2022-06-13 11:06:00|6020||6020||6020||6020||5
1655118480000|2022-06-13 11:08:00|6015||6015||6015||6015||0
1655118510000|2022-06-13 11:08:30|6075||6049||6075||6049||0
1655118520000|2022-06-13 11:08:40|6075||6058||6075||6058||0
1655118550000|2022-06-13 11:09:10|6059||6056||6059||6056||0
1655118590000|2022-06-13 11:09:50|6055||6055||6055||6055||0
1655118600000|2022-06-13 11:10:00|6056||6056||6056||6056||0
1655118620000|2022-06-13 11:10:20|6075||6075||6075||6075||0
1655118640000|2022-06-13 11:10:40|6074||6074||6074||6074||0
1655118890000|2022-06-13 11:14:50|||||||||50
1655119020000|2022-06-13 11:17:00|6075||6075||6075||6075||0
1655119060000|2022-06-13 11:17:40|6074||6074||6074||6074||0
1655119170000|2022-06-13 11:19:30|6025||6025||6025||6025||0
1655119490000|2022-06-13 11:24:50|||||||||2
1655119870000|2022-06-13 11:31:10|||||||||198
1655120090000|2022-06-13 11:34:50|6075||6007||6075||6007||55
1655120120000|2022-06-13 11:35:20|6005|6001|6005|6001|6005|6001|6005|6001|265
1655120160000|2022-06-13 11:36:00|6004||6004||6004||6004||0
1655120170000|2022-06-13 11:36:10|6005||6005||6005||6005||100
1655120280000|2022-06-13 11:38:00|6007||6007||6007||6007||0
1655120320000|2022-06-13 11:38:40|||||||||2
1655120760000|2022-06-13 11:46:00|||||||||100
1655121320000|2022-06-13 11:55:20|||||||||20
1655121400000|2022-06-13 11:56:40|6004||6004||6004||6004||0
1655121410000|2022-06-13 11:56:50|6007||6007||6007||6007||0
1655121710000|2022-06-13 12:01:50|||||||||1
1655121810000|2022-06-13 12:03:30|||||||||100
1655122050000|2022-06-13 12:07:30|||||||||72
1655122900000|2022-06-13 12:21:40|6050|6005|6048|6005|6050|6005|6047|6005|173
1655122970000|2022-06-13 12:22:50||6007||6007||6007||6007|0
1655122980000|2022-06-13 12:23:00|||||||||25
1655123000000|2022-06-13 12:23:20|6034|6008|6034|6008|6034|6008|6034|6008|10
1655123580000|2022-06-13 12:33:00|||||||||1
1655124090000|2022-06-13 12:41:30|||||||||1
1655124210000|2022-06-13 12:43:30|||||||||2
1655124320000|2022-06-13 12:45:20|6033||6033||6033||6033||0
1655124380000|2022-06-13 12:46:20|6018||6016||6018||6016||16
1655124900000|2022-06-13 12:55:00|6007|6005|6007|6005|6007|6005|6007|6005|214
1655125230000|2022-06-13 13:00:30|||||||||1
1655125270000|2022-06-13 13:01:10|||||||||5
1655125480000|2022-06-13 13:04:40|||||||||16
1655125660000|2022-06-13 13:07:40|6006|6001|6000|5999|6006|6005|6000|5980|5760
1655125670000|2022-06-13 13:07:50|5999|5993|5993|5980|5999|5993|5993|5980|557
1655125800000|2022-06-13 13:10:00|5992|5983|5988|5983|5992|5983|5988|5983|77
1655125850000|2022-06-13 13:10:50||5987||5987||5987||5987|69
1655125910000|2022-06-13 13:11:50|5989|5988|6019|5987|6019|5988|5989|5987|296
1655125930000|2022-06-13 13:12:10||5988||5988||5988||5988|0
1655126180000|2022-06-13 13:16:20|||||||||1
1655126520000|2022-06-13 13:22:00|6004||6004||6004||6004||251
1655126530000|2022-06-13 13:22:10||5987||5987||5987||5987|0
1655126540000|2022-06-13 13:22:20|5989||5989||5989||5989||0
1655126550000|2022-06-13 13:22:30|6004||6004||6004||6004||120
1655126580000|2022-06-13 13:23:00|||||||||9
1655126690000|2022-06-13 13:24:50|6019||6033||6033||6019||0
1655126700000|2022-06-13 13:25:00||5988||5988||5988||5988|0
1655126770000|2022-06-13 13:26:10||6000||6000||6000||6000|0
1655126880000|2022-06-13 13:28:00|6044||6045||6045||6044||0
1655126900000|2022-06-13 13:28:20||5987||5987||5987||5987|0
1655126920000|2022-06-13 13:28:40||5988||5988||5988||5988|0
1655127000000|2022-06-13 13:30:00|6036|6001|6026|6018|6036|6022|6003|6001|8148
1655127010000|2022-06-13 13:30:10|6027|6017|6027|6023|6030|6023|6027|6017|0
1655127020000|2022-06-13 13:30:20|6031|6022|6031|6025|6035|6033|6027|6022|3376
1655127030000|2022-06-13 13:30:30|6032|6031|6019|6013|6033|6031|6017|6010|4689
1655127040000|2022-06-13 13:30:40|6018|6008|6023|6016|6023|6019|6016|6008|500
1655127050000|2022-06-13 13:30:50|6024|6017|6024|6017|6024|6023|6020|6017|400
1655127060000|2022-06-13 13:31:00|6020|6014|6021|6016|6021|6016|6016|6012|858
1655127070000|2022-06-13 13:31:10|6022|6017|6022|6017|6022|6017|6022|6017|200
1655127080000|2022-06-13 13:31:20|6024|6018|6023|6019|6036|6034|6023|6018|11194
1655127090000|2022-06-13 13:31:30|6022|6018|6026|6021|6026|6021|6021|6018|2264
1655127100000|2022-06-13 13:31:40|6028|6022|6029|6023|6032|6027|6027|6021|1619
1655127110000|2022-06-13 13:31:50|6030|6024|6037|6031|6037|6032|6029|6023|2749
1655127120000|2022-06-13 13:32:00|6039|6036|6043|6035|6043|6037|6039|6033|420
1655127130000|2022-06-13 13:32:10|6041|6036|6042|6037|6044|6038|6041|6036|0
1655127140000|2022-06-13 13:32:20|6041|6035|6037|6033|6041|6036|6033|6030|2217
1655127150000|2022-06-13 13:32:30|6039|6034|6039|6033|6039|6034|6039|6033|0
1655127160000|2022-06-13 13:32:40|6034|6030|6034|6031|6034|6031|6033|6030|200
1655127170000|2022-06-13 13:32:50|6035|6029|6037|6033|6039|6036|6035|6029|3580
1655127180000|2022-06-13 13:33:00|6035|6032|6037|6033|6037|6035|6035|6031|756
1655127190000|2022-06-13 13:33:10|6040|6034|6040|6036|6041|6038|6035|6031|5087
1655127200000|2022-06-13 13:33:20|6038|6035|6042|6040|6045|6042|6038|6035|7330
1655127210000|2022-06-13 13:33:30|6044|6041|6045|6041|6046|6042|6042|6040|5141
1655127220000|2022-06-13 13:33:40|6042|6040|6041|6037|6042|6040|6039|6035|700
1655127230000|2022-06-13 13:33:50|6040|6038|6042|6039|6042|6039|6040|6038|900
1655127240000|2022-06-13 13:34:00|6039|6035|6037|6034|6041|6037|6037|6033|799
1655127250000|2022-06-13 13:34:10|6036|6033|6036|6034|6039|6036|6034|6032|3763
1655127260000|2022-06-13 13:34:20|6035|6032|6033|6028|6036|6032|6031|6027|3354
1655127270000|2022-06-13 13:34:30|6032|6029|6027|6023|6033|6030|6027|6023|1100
1655127280000|2022-06-13 13:34:40|6025|6022|6027|6025|6027|6025|6024|6020|2575
1655127290000|2022-06-13 13:34:50|6026|6024|6024|6021|6027|6024|6023|6019|1123
1655127300000|2022-06-13 13:35:00|6022|6022|6024|6022|6028|6026|6022|6022|1700
1655127310000|2022-06-13 13:35:10|6025|6023|6020|6018|6025|6023|6020|6018|600
1655127320000|2022-06-13 13:35:20|6021|6019|6024|6022|6024|6023|6021|6019|1610
1655127330000|2022-06-13 13:35:30|6025|6024|6031|6027|6031|6027|6025|6024|400
1655127340000|2022-06-13 13:35:40|6033|6028|6029|6027|6033|6030|6028|6025|2156
1655127350000|2022-06-13 13:35:50|6028|6026|6028|6025|6028|6027|6028|6025|1600
1655127360000|2022-06-13 13:36:00|6027|6026|6019|6017|6027|6026|6018|6017|4013
1655127370000|2022-06-13 13:36:10|6018|6016|6020|6017|6020|6018|6018|6015|448
1655127380000|2022-06-13 13:36:20|6021|6019|6017|6015|6021|6019|6016|6015|200
1655127390000|2022-06-13 13:36:30|6016|6014|6016|6014|6016|6014|6015|6013|300
1655127400000|2022-06-13 13:36:40|6014|6013|6014|6012|6016|6014|6013|6011|1500
1655127410000|2022-06-13 13:36:50|6016|6014|6019|6016|6019|6016|6016|6014|1200
1655127420000|2022-06-13 13:37:00|6018|6015|6015|6013|6018|6015|6015|6013|1200
1655127430000|2022-06-13 13:37:10|6014|6012|6013|6011|6015|6014|6012|6011|2490
1655127440000|2022-06-13 13:37:20|6015|6012|6015|6013|6015|6015|6015|6012|700
1655127450000|2022-06-13 13:37:30|6014|6012|6016|6015|6019|6016|6013|6012|600
1655127460000|2022-06-13 13:37:40|6015|6013|6020|6018|6021|6019|6015|6012|1880
1655127470000|2022-06-13 13:37:50|6021|6019|6018|6017|6021|6020|6018|6017|1800
1655127480000|2022-06-13 13:38:00|6017|6015|6011|6009|6018|6016|6010|6008|3400
1655127490000|2022-06-13 13:38:10|6010|6008|6007|6006|6012|6010|6007|6006|2800
1655127500000|2022-06-13 13:38:20|6005|6004|6006|6003|6006|6004|6002|6001|8581
1655127510000|2022-06-13 13:38:30|6004|6002|6004|6002|6004|6002|6004|6001|0
1655127520000|2022-06-13 13:38:40|6005|6003|6005|6002|6005|6003|6003|6002|494
1655127530000|2022-06-13 13:38:50|6008|6006|6009|6007|6010|6008|6008|6006|987
1655127540000|2022-06-13 13:39:00|6008|6006|6013|6011|6013|6011|6008|6006|600
1655127550000|2022-06-13 13:39:10|6012|6010|6011|6010|6013|6010|6008|6006|2800
1655127560000|2022-06-13 13:39:20|6010|6008|6016|6014|6017|6015|6010|6008|2611
1655127570000|2022-06-13 13:39:30|6017|6015|6019|6016|6020|6017|6017|6015|200
1655127580000|2022-06-13 13:39:40|6020|6017|6017|6014|6020|6019|6017|6014|300
1655127590000|2022-06-13 13:39:50|6016|6013|6017|6015|6017|6015|6015|6013|100
1655127600000|2022-06-13 13:40:00|6016|6014|6024|6022|6025|6023|6015|6014|1959
1655127610000|2022-06-13 13:40:10|6023|6021|6022|6020|6023|6021|6020|6018|3200
1655127620000|2022-06-13 13:40:20|6023|6022|6023|6021|6024|6023|6022|6021|452
1655127630000|2022-06-13 13:40:30|6022|6022|6024|6022|6027|6025|6022|6022|1244
1655127640000|2022-06-13 13:40:40|6023|6023|6018|6016|6024|6023|6018|6016|1000
1655127650000|2022-06-13 13:40:50|6019|6017|6022|6020|6023|6022|6018|6017|3793
1655127660000|2022-06-13 13:41:00|6019|6017|6016|6014|6019|6017|6015|6013|3575
1655127670000|2022-06-13 13:41:10|6017|6016|6019|6017|6020|6018|6015|6013|500
1655127680000|2022-06-13 13:41:20|6018|6016|6022|6020|6022|6020|6018|6016|800
1655127690000|2022-06-13 13:41:30|6024|6021|6022|6020|6024|6022|6022|6020|1793
1655127700000|2022-06-13 13:41:40|6021|6019|6015|6013|6021|6019|6015|6013|600
1655127710000|2022-06-13 13:41:50|6012|6011|6010|6008|6012|6011|6010|6008|1088
1655127720000|2022-06-13 13:42:00|6009|6007|6009|6006|6009|6007|6009|6006|0
1655127730000|2022-06-13 13:42:10|6008|6007|6006|6004|6010|6009|6005|6004|1337
1655127740000|2022-06-13 13:42:20|6005|6002|6003|6002|6005|6002|6003|6002|200
1655127750000|2022-06-13 13:42:30|6002|6001|5998|5997|6002|6001|5997|5996|25210
1655127760000|2022-06-13 13:42:40|5996|5995|5990|5988|5996|5995|5989|5988|4194
1655127770000|2022-06-13 13:42:50|5991|5989|5990|5989|5992|5991|5989|5987|1714
1655127780000|2022-06-13 13:43:00|5989|5987|5989|5987|5990|5988|5987|5985|1700
1655127790000|2022-06-13 13:43:10|5988|5986|5990|5988|5995|5994|5987|5985|5510
1655127800000|2022-06-13 13:43:20|5989|5987|5991|5989|5991|5990|5989|5987|2488
1655127810000|2022-06-13 13:43:30|5992|5990|5987|5985|5993|5991|5987|5985|2800
1655127820000|2022-06-13 13:43:40|5986|5983|5986|5985|5989|5988|5985|5983|2673
1655127830000|2022-06-13 13:43:50|5987|5987|5990|5989|5990|5989|5987|5985|996
1655127840000|2022-06-13 13:44:00|5992|5990|5989|5987|5994|5991|5989|5987|400
1655127850000|2022-06-13 13:44:10|5988|5986|5989|5986|5992|5990|5988|5986|709
1655127860000|2022-06-13 13:44:20|5988|5987|5988|5986|5990|5989|5987|5986|4222
1655127870000|2022-06-13 13:44:30|5989|5988|5989|5986|5992|5991|5988|5986|2189
1655127880000|2022-06-13 13:44:40|5988|5985|5989|5987|5990|5989|5986|5985|2100
1655127890000|2022-06-13 13:44:50|5990|5988|5990|5989|5992|5991|5990|5988|1103
1655127900000|2022-06-13 13:45:00|5991|5990|5989|5987|5991|5990|5987|5985|3754
1655127910000|2022-06-13 13:45:10|5990|5988|5989|5987|5990|5988|5986|5985|1378
1655127920000|2022-06-13 13:45:20|5990|5988|5990|5987|5990|5988|5989|5987|840
1655127930000|2022-06-13 13:45:30|5991|5988|5992|5990|5992|5990|5990|5988|3454
1655127940000|2022-06-13 13:45:40|5993|5991|5991|5990|5993|5992|5991|5990|1500
1655127950000|2022-06-13 13:45:50|5992|5991|5989|5988|5993|5991|5989|5988|2600
1655127960000|2022-06-13 13:46:00|5988|5986|5990|5989|5990|5989|5985|5983|2273
1655127970000|2022-06-13 13:46:10|5991|5988|5987|5985|5991|5990|5987|5985|500
1655127980000|2022-06-13 13:46:20|5989|5987|5994|5992|5994|5992|5989|5987|1263
1655127990000|2022-06-13 13:46:30|5995|5993|5999|5997|5999|5997|5995|5993|600
1655128000000|2022-06-13 13:46:40|6000|5998|5997|5995|6000|5998|5995|5993|1000
1655128010000|2022-06-13 13:46:50|5996|5994|5996|5994|5998|5995|5995|5993|100
1655128020000|2022-06-13 13:47:00|5997|5993|5995|5994|5997|5995|5993|5992|1300
1655128030000|2022-06-13 13:47:10|5994|5993|5995|5993|5995|5994|5993|5992|629
1655128040000|2022-06-13 13:47:20|5996|5994|5995|5993|5997|5996|5995|5993|519
1655128050000|2022-06-13 13:47:30|5996|5994|6000|5998|6000|5999|5996|5994|4251
1655128060000|2022-06-13 13:47:40|5999|5996|6000|5999|6000|5999|5999|5996|100
1655128070000|2022-06-13 13:47:50|6001|6000|6004|6002|6004|6003|6001|6000|3489
1655128080000|2022-06-13 13:48:00|6003|6001|6003|6001|6003|6001|6001|5999|1045
1655128090000|2022-06-13 13:48:10|6004|6003|6004|6002|6005|6004|6003|6001|597
1655128100000|2022-06-13 13:48:20|6005|6003|6004|6002|6006|6004|6003|6002|500
1655128110000|2022-06-13 13:48:30|6002|6001|6003|6001|6003|6001|6001|5999|200
1655128120000|2022-06-13 13:48:40|6005|6002|6005|6002|6005|6003|6004|6002|100
1655128130000|2022-06-13 13:48:50|6004|6001|6003|6001|6004|6001|6002|6000|0
1655128140000|2022-06-13 13:49:00|6002|6002|6002|6000|6003|6002|6002|6000|1100
1655128150000|2022-06-13 13:49:10|6001|5999|6001|6000|6002|6001|5999|5998|6500
1655128160000|2022-06-13 13:49:20|6002|6001|6003|6001|6003|6002|6001|6001|1200
1655128170000|2022-06-13 13:49:30|6001|6000|6001|6000|6001|6000|6001|5999|0
1655128180000|2022-06-13 13:49:40|6002|5999|6002|6001|6002|6001|6000|5999|200
1655128190000|2022-06-13 13:49:50|6003|6002|6000|5999|6003|6002|6000|5999|1600
1655128200000|2022-06-13 13:50:00|6001|5998|6001|5999|6003|6001|6000|5998|1400
1655128210000|2022-06-13 13:50:10|6000|5998|5999|5998|6000|5998|5998|5996|1456
1655128220000|2022-06-13 13:50:20|5998|5996|5998|5996|5999|5998|5993|5992|6361
1655128230000|2022-06-13 13:50:30|5997|5995|5993|5991|5997|5995|5991|5990|2600
1655128240000|2022-06-13 13:50:40|5992|5992|5992|5990|5992|5992|5991|5990|1536
1655128250000|2022-06-13 13:50:50|5993|5991|5997|5996|5998|5997|5992|5991|1420
1655128260000|2022-06-13 13:51:00|5998|5995|5996|5993|5999|5997|5995|5993|1681
1655128270000|2022-06-13 13:51:10||5994||5994||5994||5994|0
1655128280000|2022-06-13 13:51:20|5995|5993|5995|5993|5995|5993|5995|5993|0
1655128290000|2022-06-13 13:51:30|5996|5994|5997|5995|5997|5996|5996|5994|1574
1655128300000|2022-06-13 13:51:40|5996|5994|5997|5995|5998|5997|5996|5994|400
1655128310000|2022-06-13 13:51:50|6000|5996|6000|5998|6000|5999|6000|5995|100
1655128320000|2022-06-13 13:52:00|5999|5997|5995|5993|5999|5997|5995|5993|1200
1655128330000|2022-06-13 13:52:10|5996|5994|5993|5991|5996|5994|5992|5991|718
1655128340000|2022-06-13 13:52:20|5994|5992|5994|5993|5996|5995|5994|5992|1100
1655128360000|2022-06-13 13:52:40|5993|5991|5990|5989|5993|5991|5989|5988|1203
1655128370000|2022-06-13 13:52:50|5991|5990|5991|5990|5991|5990|5988|5986|6982
1655128380000|2022-06-13 13:53:00|5990|5989|5988|5986|5990|5989|5988|5986|200
1655128390000|2022-06-13 13:53:10|5987|5985|5986|5985|5987|5985|5986|5985|200
1655128400000|2022-06-13 13:53:20|5987|5986|5990|5988|5992|5990|5987|5986|1200
1655128410000|2022-06-13 13:53:30|5991|5990|5992|5990|5992|5991|5990|5989|900
1655128420000|2022-06-13 13:53:40|5993|5992|5994|5992|5996|5995|5993|5991|3223
1655128430000|2022-06-13 13:53:50|5992|5991|5994|5992|5994|5992|5992|5991|0
1655128440000|2022-06-13 13:54:00|5995|5993|5993|5992|5995|5993|5992|5990|1300
1655128450000|2022-06-13 13:54:10|5992|5991|5991|5990|5992|5991|5990|5988|3902
1655128460000|2022-06-13 13:54:20|5990|5989|5994|5992|5994|5993|5990|5989|400
1655128470000|2022-06-13 13:54:30|5993|5993|5993|5992|5993|5993|5993|5992|428
1655128480000|2022-06-13 13:54:40|5994|5993|5995|5994|5995|5994|5994|5993|0
1655128490000|2022-06-13 13:54:50|5996|5993|5994|5992|5996|5994|5994|5992|800
1655128500000|2022-06-13 13:55:00|5993|5991|5994|5993|5994|5993|5993|5991|520
1655128510000|2022-06-13 13:55:10|5993|5992|5993|5992|5993|5992|5992|5991|464
1655128520000|2022-06-13 13:55:20|5994|5993|5999|5998|5999|5998|5993|5992|1500
1655128530000|2022-06-13 13:55:30|5998|5997|5996|5994|5998|5997|5996|5994|941
1655128540000|2022-06-13 13:55:40|5995|5993|5993|5991|5995|5994|5993|5991|100
1655128550000|2022-06-13 13:55:50|5992|5990|5991|5989|5992|5991|5991|5988|1600
1655128560000|2022-06-13 13:56:00|5992|5988|5991|5989|5992|5991|5989|5987|2075
1655128570000|2022-06-13 13:56:10|5990|5987|5988|5986|5990|5988|5987|5986|2090
1655128580000|2022-06-13 13:56:20|5987|5985|5986|5985|5987|5985|5984|5983|2183
1655128590000|2022-06-13 13:56:30|5987|5986|5986|5985|5987|5986|5986|5985|1650
1655128600000|2022-06-13 13:56:40|5984|5982|5987|5985|5987|5985|5984|5982|1100
1655128610000|2022-06-13 13:56:50|5984|5983|5985|5983|5985|5983|5984|5983|225
1655128630000|2022-06-13 13:57:10|5984|5984|5985|5984|5985|5984|5984|5984|200
1655128640000|2022-06-13 13:57:20|5984|5982|5984|5982|5984|5982|5984|5982|1400
1655128650000|2022-06-13 13:57:30|5983|5983|5983|5982|5983|5983|5983|5982|560
1655128660000|2022-06-13 13:57:40|5982|5981|5981|5979|5982|5981|5980|5979|8584
1655128670000|2022-06-13 13:57:50|5980|5978|5979|5977|5980|5978|5978|5977|638
1655128680000|2022-06-13 13:58:00|5978|5976|5978|5977|5978|5977|5978|5976|100
1655128690000|2022-06-13 13:58:10|5977|5976|5981|5979|5982|5981|5977|5976|5830
1655128700000|2022-06-13 13:58:20|5982|5980|5980|5979|5982|5980|5980|5978|100
1655128710000|2022-06-13 13:58:30|5979|5978|5979|5978|5979|5978|5979|5978|100
1655128720000|2022-06-13 13:58:40|5980|5979|5983|5982|5983|5982|5980|5979|857
1655128730000|2022-06-13 13:58:50|5984||5983||5984||5983||1409
1655128740000|2022-06-13 13:59:00|5985|5983|5982|5981|5985|5983|5981|5980|1540
1655128750000|2022-06-13 13:59:10|5983|5980|5983|5982|5983|5982|5981|5980|3509
1655128760000|2022-06-13 13:59:20|5982|5981|5982|5980|5982|5981|5981|5980|100
1655128770000|2022-06-13 13:59:30|5981|5979|5979|5978|5981|5979|5979|5978|500
1655128780000|2022-06-13 13:59:40|5978|5976|5976|5975|5978|5977|5976|5975|100
1655128790000|2022-06-13 13:59:50|5977|5974|5978|5977|5979|5978|5977|5974|6174
1655128800000|2022-06-13 14:00:00|5977|5976|5980|5978|5980|5979|5977|5976|3804
1655128810000|2022-06-13 14:00:10|5979|5977|5980|5978|5980|5978|5977|5976|900
1655128820000|2022-06-13 14:00:20|5977|5976|5978|5977|5979|5977|5976|5975|1414
1655128830000|2022-06-13 14:00:30|5979|5978|5982|5981|5983|5982|5978|5978|4933
1655128840000|2022-06-13 14:00:40|5981|5980|5976|5975|5981|5980|5976|5975|1832
1655128850000|2022-06-13 14:00:50|5975|5974|5974|5972|5976|5975|5973|5971|7450
1655128860000|2022-06-13 14:01:00|5973|5971|5974|5971|5974|5972|5971|5970|2180
1655128870000|2022-06-13 14:01:10|5973|5970|5970|5969|5973|5970|5969|5968|2800
1655128880000|2022-06-13 14:01:20||5968||5968||5968||5968|100
1655128890000|2022-06-13 14:01:30|5971|5969|5972|5970|5973|5971|5971|5968|1312
1655128900000|2022-06-13 14:01:40|5973|5971|5974|5972|5975|5972|5973|5971|200
1655128910000|2022-06-13 14:01:50|5973|5971|5974|5971|5974|5971|5972|5971|300
1655128920000|2022-06-13 14:02:00|5972|5970|5969|5968|5973|5970|5969|5967|400
1655128930000|2022-06-13 14:02:10|5970|5969|5971|5969|5972|5971|5970|5968|3111
1655128940000|2022-06-13 14:02:20|5972|5971|5974|5972|5974|5973|5972|5971|1735
1655128950000|2022-06-13 14:02:30|5975|5974|5974|5973|5976|5975|5974|5973|915
1655128960000|2022-06-13 14:02:40|5975|5972|5976|5974|5977|5976|5975|5972|1725
1655128970000|2022-06-13 14:02:50|5975|5973|5975|5974|5977|5975|5975|5973|139
1655128980000|2022-06-13 14:03:00|5976|5973|5976|5974|5977|5976|5975|5973|1100
1655128990000|2022-06-13 14:03:10|5977|5976|5976|5974|5977|5976|5976|5974|300
1655129000000|2022-06-13 14:03:20|5977|5975|5977|5975|5977|5976|5977|5975|0
1655129010000|2022-06-13 14:03:30|5976|5974|5974|5973|5976|5974|5974|5972|200
1655129020000|2022-06-13 14:03:40|5972|5971|5971|5969|5972|5971|5971|5969|200
1655129030000|2022-06-13 14:03:50|5970|5968|5970|5968|5970|5968|5969|5968|100
1655129040000|2022-06-13 14:04:00|5971|5969|5968|5966|5971|5969|5967|5966|100
1655129050000|2022-06-13 14:04:10|5967|5965|5963|5961|5967|5965|5963|5961|1003
1655129060000|2022-06-13 14:04:20|5962|5960|5963|5962|5963|5962|5961|5960|900
1655129070000|2022-06-13 14:04:30|5962|5960|5961|5959|5962|5960|5960|5959|1399
1655129080000|2022-06-13 14:04:40|5960|5958|5959|5957|5961|5960|5959|5957|2080
1655129090000|2022-06-13 14:04:50|5960|5958|5959|5958|5960|5958|5958|5957|400
1655129100000|2022-06-13 14:05:00|5958|5957|5958|5957|5958|5957|5957|5956|858
1655129110000|2022-06-13 14:05:10|5959|5958|5964|5963|5966|5964|5959|5958|7866
1655129120000|2022-06-13 14:05:20|5963|5962|5963|5962|5964|5963|5960|5959|6506
1655129130000|2022-06-13 14:05:30|5964|5963|5963|5962|5964|5963|5962|5961|2200
1655129140000|2022-06-13 14:05:40|5962|5961|5963|5961|5963|5962|5962|5961|100
1655129150000|2022-06-13 14:05:50|5962|5960|5961|5960|5963|5960|5961|5960|500
1655129160000|2022-06-13 14:06:00|5962|5961|5963|5960|5963|5962|5962|5960|1855
1655129170000|2022-06-13 14:06:10|5962|5961|5961|5959|5963|5962|5960|5959|624
1655129180000|2022-06-13 14:06:20|5960|5958|5960|5958|5960|5958|5959|5958|225
1655129190000|2022-06-13 14:06:30|5959|5957|5959|5957|5959|5958|5957|5956|1387
1655129200000|2022-06-13 14:06:40|5958|5958|5958|5957|5959|5958|5957|5956|5450
1655129210000|2022-06-13 14:06:50|5957|5956|5957|5955|5957|5956|5957|5955|855
1655129220000|2022-06-13 14:07:00|5958|5956|5961|5960|5962|5960|5958|5956|1889
1655129230000|2022-06-13 14:07:10|5962|5961|5961|5959|5962|5961|5960|5959|100
1655129240000|2022-06-13 14:07:20|5960|5958|5961|5960|5961|5960|5960|5958|0
1655129250000|2022-06-13 14:07:30|5962|5961|5961|5959|5962|5961|5960|5959|500
1655129260000|2022-06-13 14:07:40|5960|5958|5960|5958|5961|5960|5960|5958|1200
1655129270000|2022-06-13 14:07:50|5959|5957|5959|5958|5959|5958|5959|5957|0
1655129280000|2022-06-13 14:08:00|5960|5959|5960|5959|5960|5959|5958|5957|355
1655129290000|2022-06-13 14:08:10|5961|5958|5961|5960|5961|5960|5961|5958|200
1655129300000|2022-06-13 14:08:20|5960|5959|5960|5958|5960|5959|5959|5958|914
1655129310000|2022-06-13 14:08:30|5959|5957|5960|5958|5960|5959|5959|5957|400
1655129320000|2022-06-13 14:08:40|5959||5959||5959||5959||0
1655129330000|2022-06-13 14:08:50|5960|5957|5960|5957|5960|5959|5958|5957|1539
1655129340000|2022-06-13 14:09:00|5958|5958|5959|5957|5959|5958|5958|5957|100
1655129350000|2022-06-13 14:09:10|5958|5958|5963|5961|5963|5962|5958|5957|1200
1655129360000|2022-06-13 14:09:20|5961|5960|5960|5959|5961|5960|5959|5958|400
1655129370000|2022-06-13 14:09:30|5961|5958|5960|5959|5961|5959|5960|5958|0
1655129380000|2022-06-13 14:09:40|5961|5958|5961|5959|5961|5959|5960|5958|200
1655129390000|2022-06-13 14:09:50|5960|5960|5961|5960|5961|5960|5960|5959|850
1655129400000|2022-06-13 14:10:00|5962|5961|5959|5958|5963|5961|5959|5957|2018
1655129410000|2022-06-13 14:10:10|5958|5957|5958|5956|5959|5958|5957|5955|3612
1655129420000|2022-06-13 14:10:20|5959|5957|5959|5957|5959|5958|5958|5957|1700
1655129430000|2022-06-13 14:10:30|5958|5956|5956|5954|5958|5956|5955|5954|300
1655129440000|2022-06-13 14:10:40||5953||5954||5954||5953|1135
1655129450000|2022-06-13 14:10:50|5955|5955|5955|5953|5956|5955|5955|5953|500
1655129460000|2022-06-13 14:11:00|5954|5954|5953|5951|5955|5954|5952|5951|3691
1655129470000|2022-06-13 14:11:10|5952|5952|5952|5951|5953|5952|5952|5951|1100
1655129480000|2022-06-13 14:11:20|||||||||4800
1655129490000|2022-06-13 14:11:30|5951|5950|5953|5951|5953|5952|5951|5950|2136
1655129500000|2022-06-13 14:11:40|5951|5950|5952|5951|5952|5951|5951|5950|798
1655129510000|2022-06-13 14:11:50|5953|5952|5952|5951|5953|5952|5952|5951|750
1655129520000|2022-06-13 14:12:00|5953|5952|5954|5952|5955|5954|5953|5952|4593
1655129530000|2022-06-13 14:12:10|5953|5951|5953|5952|5955|5953|5953|5951|2736
1655129540000|2022-06-13 14:12:20|||||||||100
1655129550000|2022-06-13 14:12:30|5954|5953|5956|5954|5957|5955|5954|5953|1032
1655129560000|2022-06-13 14:12:40|5957|5955|5956|5955|5960|5959|5956|5955|4530
1655129570000|2022-06-13 14:12:50|5957|5954|5956|5955|5957|5956|5956|5954|1200
1655129580000|2022-06-13 14:13:00|5957|5956|5957|5955|5957|5956|5957|5955|0
1655129590000|2022-06-13 14:13:10|5956|5957|5955|5953|5959|5957|5955|5953|6236
1655129600000|2022-06-13 14:13:20|5954|5952|5954|5952|5954|5953|5953|5952|962
1655129610000|2022-06-13 14:13:30|5953|5953|5956|5954|5956|5954|5953|5951|1175
1655129620000|2022-06-13 14:13:40|5957|5955|5959|5957|5959|5957|5957|5955|2800
1655129630000|2022-06-13 14:13:50|5960|5958|5959|5957|5961|5959|5959|5957|1324
1655129640000|2022-06-13 14:14:00|5960|5958|5961|5959|5961|5959|5959|5957|1008
1655129650000|2022-06-13 14:14:10|5960|5958|5958|5957|5961|5960|5958|5957|1600
1655129660000|2022-06-13 14:14:20|5959|5958|5959|5958|5959|5958|5958|5957|400
1655129670000|2022-06-13 14:14:30|5958|5957|5958|5956|5958|5957|5957|5956|100
1655129680000|2022-06-13 14:14:40|5957|5955|5958|5955|5958|5955|5957|5955|0
1655129690000|2022-06-13 14:14:50|5956|5954|5954|5952|5956|5954|5954|5952|600
1655129700000|2022-06-13 14:15:00|5953|5951|5955|5953|5955|5953|5952|5951|1254
1655129710000|2022-06-13 14:15:10|5954|5954|5953|5952|5954|5954|5953|5952|100
1655129720000|2022-06-13 14:15:20|5954|5951|5955|5954|5955|5954|5954|5951|100
1655129730000|2022-06-13 14:15:30|5954|5953|5953|5951|5954|5953|5952|5951|2153
1655129740000|2022-06-13 14:15:40|5952|5950|5951|5950|5952|5951|5950|5949|1285
1655129750000|2022-06-13 14:15:50|5952|5951|5950|5948|5952|5951|5949|5948|2500
1655129760000|2022-06-13 14:16:00|5949|5949|5950|5949|5950|5949|5949|5948|500
1655129770000|2022-06-13 14:16:10|5951|5950|5950|5948|5953|5952|5950|5948|1773
1655129780000|2022-06-13 14:16:20|5951|5950|5951|5950|5951|5950|5951|5950|0
1655129790000|2022-06-13 14:16:30|5950|5949|5950|5948|5950|5949|5950|5948|511
1655129800000|2022-06-13 14:16:40|5949|5947|5945|5944|5949|5947|5945|5944|1000
1655129810000|2022-06-13 14:16:50|5946|5945|5945|5944|5947|5946|5945|5944|1199
1655129820000|2022-06-13 14:17:00|5946|5945|5944|5943|5946|5945|5944|5943|1505
1655129830000|2022-06-13 14:17:10|5943|5942|5945|5944|5945|5944|5943|5942|3602
1655129840000|2022-06-13 14:17:20|||||||||1500
1655129850000|2022-06-13 14:17:30|5946|5945|5946|5944|5948|5947|5944|5942|6881
1655129860000|2022-06-13 14:17:40|5945|5945|5947|5945|5947|5945|5945|5945|0
1655129870000|2022-06-13 14:17:50|5946|5944|5946|5944|5946|5944|5946|5944|0
1655129880000|2022-06-13 14:18:00||5945||5944||5945||5944|0
1655129890000|2022-06-13 14:18:10|5947|5946|5946|5945|5948|5947|5946|5945|1455
1655129900000|2022-06-13 14:18:20|5945|5944|5943|5942|5945|5944|5943|5942|585
1655129910000|2022-06-13 14:18:30|5942|5941|5941|5939|5943|5941|5940|5939|1054
1655129920000|2022-06-13 14:18:40||5940||5939||5940||5939|0
1655129930000|2022-06-13 14:18:50|5940|5938|5939|5937|5940|5939|5939|5937|1950
1655129950000|2022-06-13 14:19:10|5940|5938|5941|5940|5943|5941|5940|5938|1800
1655129960000|2022-06-13 14:19:20|5943|5941|5943|5941|5943|5941|5941|5941|285
1655129970000|2022-06-13 14:19:30|5944|5942|5943|5941|5944|5943|5943|5941|300
1655129980000|2022-06-13 14:19:40||5942||5942||5942||5942|0
1655129990000|2022-06-13 14:19:50|5942|5941|5940|5939|5942|5941|5940|5939|455
1655130000000|2022-06-13 14:20:00|5939|5938|5939|5937|5939|5938|5939|5937|200
1655130010000|2022-06-13 14:20:10|5938|5936|5937|5935|5938|5936|5937|5935|1310
1655130020000|2022-06-13 14:20:20|5936|5934|5936|5936|5937|5936|5935|5934|100
1655130030000|2022-06-13 14:20:30|5937|5935|5935|5933|5937|5935|5934|5933|4944
1655130040000|2022-06-13 14:20:40|5936|5934|5937|5935|5937|5936|5936|5934|1158
1655130050000|2022-06-13 14:20:50|5938|5936|5937|5935|5939|5937|5936|5935|3400
1655130060000|2022-06-13 14:21:00|5939|5938|5938|5936|5939|5938|5938|5936|750
1655130070000|2022-06-13 14:21:10|5939|5937|5940|5939|5940|5939|5938|5936|730
1655130080000|2022-06-13 14:21:20|5941|5940|5942|5941|5943|5941|5941|5939|1000
1655130090000|2022-06-13 14:21:30|5941|5940|5943|5941|5944|5943|5941|5940|1300
1655130100000|2022-06-13 14:21:40|5944|5942|5944|5943|5944|5943|5944|5942|0
1655130110000|2022-06-13 14:21:50|5945|5944|5946|5944|5946|5944|5944|5943|900
1655130120000|2022-06-13 14:22:00|5947|5945|5945|5945|5947|5945|5945|5945|2714
1655130130000|2022-06-13 14:22:10|5944|5944|5944|5943|5944|5944|5944|5942|800
1655130140000|2022-06-13 14:22:20||5942||5942||5942||5942|0
1655130150000|2022-06-13 14:22:30|5943|5941|5939|5938|5943|5941|5939|5938|5103
1655130160000|2022-06-13 14:22:40|5940|5939|5939|5938|5940|5939|5938|5937|4556
1655130170000|2022-06-13 14:22:50|5938|5937|5938|5936|5938|5937|5937|5936|200
1655130180000|2022-06-13 14:23:00|5939|5937|5937|5936|5939|5937|5937|5936|0
1655130190000|2022-06-13 14:23:10|5938|5937|5938|5936|5938|5937|5937|5935|500
1655130200000|2022-06-13 14:23:20|5937|5935|5936|5934|5937|5935|5936|5934|0
1655130210000|2022-06-13 14:23:30|5935|5933|5935|5933|5935|5933|5935|5933|0
1655130220000|2022-06-13 14:23:40|5934|5934|5933|5931|5935|5934|5933|5931|900
1655130230000|2022-06-13 14:23:50|5934|5932|5933|5932|5934|5933|5932|5931|3021
1655130240000|2022-06-13 14:24:00|5932|5931|5930|5929|5933|5931|5930|5929|4589
1655130250000|2022-06-13 14:24:10|5929|5928|5928|5927|5930|5929|5928|5927|3317
1655130260000|2022-06-13 14:24:20|5929|5928|5930|5928|5930|5929|5929|5928|300
1655130270000|2022-06-13 14:24:30|5929|5929|5933|5931|5933|5931|5929|5928|6500
1655130280000|2022-06-13 14:24:40|5932|5932|5932|5931|5933|5932|5932|5931|100
1655130290000|2022-06-13 14:24:50|5931|5930|5932|5931|5933|5932|5931|5930|2887
1655130300000|2022-06-13 14:25:00|5933|5932|5935|5933|5935|5934|5933|5932|3845
1655130310000|2022-06-13 14:25:10|5934|5934|5937|5935|5937|5936|5933|5932|7162
1655130320000|2022-06-13 14:25:20|5936|5934|5937|5935|5937|5935|5936|5934|100
1655130330000|2022-06-13 14:25:30|5939|5936|5939|5937|5940|5938|5938|5936|4335
1655130340000|2022-06-13 14:25:40|5938|5936|5937|5936|5938|5937|5937|5936|598
1655130350000|2022-06-13 14:25:50|5936|5935|5936|5935|5936|5935|5936|5935|2049
1655130360000|2022-06-13 14:26:00|5935|5934|5935|5933|5935|5934|5934|5933|1180
1655130370000|2022-06-13 14:26:10|5934|5932|5935|5933|5936|5934|5933|5932|4172
1655130380000|2022-06-13 14:26:20|||||||||200
1655130390000|2022-06-13 14:26:30||5934||5934||5934||5934|231
1655130400000|2022-06-13 14:26:40|5936|5933|5934|5933|5936|5934|5934|5933|2307
1655130410000|2022-06-13 14:26:50|5933|5932|5933|5931|5933|5932|5933|5931|300
1655130420000|2022-06-13 14:27:00|5932|5930|5933|5932|5933|5932|5931|5930|3611
1655130430000|2022-06-13 14:27:10|5934|5933|5932|5931|5934|5933|5932|5931|3436
1655130440000|2022-06-13 14:27:20|5933|5932|5931|5930|5933|5932|5930|5929|2123
1655130450000|2022-06-13 14:27:30|5930|5929|5929|5927|5930|5929|5927|5926|4907
1655130460000|2022-06-13 14:27:40|5928||5928||5928||5928||1100
1655130470000|2022-06-13 14:27:50|5929|5928|5929|5927|5929|5928|5928|5927|600
1655130480000|2022-06-13 14:28:00|5927|5926|5933|5932|5935|5934|5927|5926|10281
1655130490000|2022-06-13 14:28:10|5936|5935|5936|5934|5936|5935|5934|5932|2000
1655130500000|2022-06-13 14:28:20|5934|5932|5937|5935|5937|5936|5934|5932|800
1655130510000|2022-06-13 14:28:30|5938|5936|5940|5938|5940|5939|5938|5936|890
1655130520000|2022-06-13 14:28:40|5941|5939|5940|5938|5941|5939|5940|5938|200
1655130530000|2022-06-13 14:28:50|5939|5937|5938|5937|5939|5937|5936|5935|13292
1655130540000|2022-06-13 14:29:00|5939|5938|5943|5942|5944|5942|5939|5938|700
1655130550000|2022-06-13 14:29:10|5942|5941|5942|5941|5942|5941|5942|5941|0
1655130560000|2022-06-13 14:29:20|5941|5940|5942|5940|5942|5941|5940|5939|2706
1655130570000|2022-06-13 14:29:30|5941|5939|5941|5939|5942|5939|5941|5939|300
1655130580000|2022-06-13 14:29:40|||||||||100
1655130590000|2022-06-13 14:29:50|5939|5938|5938|5936|5939|5938|5936|5935|1459
1655130600000|2022-06-13 14:30:00|5937|5935|5939|5937|5939|5937|5937|5935|1783
1655130610000|2022-06-13 14:30:10|5940|5938|5938|5936|5941|5939|5938|5936|2534
1655130630000|2022-06-13 14:30:30|5937|5935|5936|5935|5937|5936|5934|5933|4796
1655130640000|2022-06-13 14:30:40|5937|5934|5937|5936|5937|5936|5937|5934|673
1655130650000|2022-06-13 14:30:50|5938|5937|5937|5935|5939|5938|5937|5935|1100
1655130660000|2022-06-13 14:31:00|5936|5934|5937|5935|5937|5936|5935|5934|4205
1655130670000|2022-06-13 14:31:10|5936|5934|5938|5937|5938|5937|5934|5933|3412
1655130680000|2022-06-13 14:31:20|5939|5938|5942|5940|5942|5941|5939|5938|1400
1655130690000|2022-06-13 14:31:30|5943|5941|5944|5943|5944|5943|5943|5941|859
1655130700000|2022-06-13 14:31:40|5943|5942|5942|5941|5944|5943|5942|5941|1720
1655130720000|2022-06-13 14:32:00|5945|5944|5946|5945|5947|5946|5945|5944|1065
1655130730000|2022-06-13 14:32:10|5945|5944|5942|5941|5945|5944|5942|5941|3503
1655130740000|2022-06-13 14:32:20|5941|5940|5939|5938|5941|5940|5938|5937|790
1655130750000|2022-06-13 14:32:30|5938|5937|5938|5936|5939|5938|5938|5936|1310
1655130760000|2022-06-13 14:32:40|5937|5935|5937|5935|5938|5935|5937|5935|100
1655130770000|2022-06-13 14:32:50|5938|5936|5943|5941|5943|5941|5938|5936|2000
1655130780000|2022-06-13 14:33:00|5942|5940|5944|5942|5945|5943|5941|5940|2815
1655130790000|2022-06-13 14:33:10|5945|5943|5946|5944|5946|5944|5945|5943|317
1655130800000|2022-06-13 14:33:20|5947|5945|5948|5946|5948|5947|5946|5945|1000
1655130810000|2022-06-13 14:33:30|5947|5945|5946|5944|5947|5946|5945|5944|3752
1655130820000|2022-06-13 14:33:40|5945|5945|5946|5944|5946|5945|5945|5944|500
1655130830000|2022-06-13 14:33:50||5945||5945||5945||5945|0
1655130840000|2022-06-13 14:34:00|5947|5946|5952|5949|5952|5950|5947|5946|400
1655130850000|2022-06-13 14:34:10|5951|5948|5954|5952|5954|5952|5950|5948|2346
1655130860000|2022-06-13 14:34:20|5952|5951|5953|5951|5953|5951|5951|5950|1579
1655130870000|2022-06-13 14:34:30|5952|5950|5953|5951|5953|5952|5951|5950|9200
1655130880000|2022-06-13 14:34:40|5954|5952|5955|5953|5955|5954|5954|5952|400
1655130890000|2022-06-13 14:34:50|5956|5955|5955|5954|5956|5955|5955|5954|900
1655130900000|2022-06-13 14:35:00|5954|5953|5951|5949|5954|5953|5951|5949|2204
1655130910000|2022-06-13 14:35:10|5950|5950|5948|5946|5951|5950|5948|5946|1917
1655130920000|2022-06-13 14:35:20|5947|5945|5950|5948|5950|5948|5947|5945|900
1655130930000|2022-06-13 14:35:30|5951|5949|5951|5949|5951|5950|5951|5948|2701
1655130940000|2022-06-13 14:35:40|5950|5948|5951|5950|5951|5950|5948|5946|2163
1655130950000|2022-06-13 14:35:50|5952|5949|5953|5951|5953|5951|5952|5949|400
1655130960000|2022-06-13 14:36:00|5952|5950|5951|5949|5952|5950|5950|5949|300
1655130970000|2022-06-13 14:36:10|5953|5951|5953|5952|5953|5952|5952|5951|900
1655130980000|2022-06-13 14:36:20|5952|5951|5952|5951|5952|5951|5951|5950|0
1655130990000|2022-06-13 14:36:30|5951|5950|5948|5947|5951|5950|5948|5947|1579
1655131000000|2022-06-13 14:36:40|5947|5946|5947|5946|5947|5946|5947|5946|100
1655131010000|2022-06-13 14:36:50|5948|5947|5947|5945|5949|5947|5947|5945|2120
1655131020000|2022-06-13 14:37:00|5948|5947|5950|5948|5950|5949|5948|5947|1238
1655131030000|2022-06-13 14:37:10|5949|5947|5949|5947|5949|5948|5948|5947|700
1655131040000|2022-06-13 14:37:20|5950|5948|5948|5947|5950|5948|5948|5947|150
1655131050000|2022-06-13 14:37:30|5947|5946|5947|5945|5947|5946|5946|5945|2135
1655131060000|2022-06-13 14:37:40|5946|5944|5945|5944|5946|5944|5944|5943|3890
1655131070000|2022-06-13 14:37:50|5946|5943|5942|5941|5946|5943|5942|5941|200
1655131080000|2022-06-13 14:38:00|5943|5940|5945|5944|5946|5945|5941|5940|3524
1655131090000|2022-06-13 14:38:10|5946|5945|5947|5945|5947|5946|5946|5945|400
1655131100000|2022-06-13 14:38:20|5946|5946|5945|5943|5947|5946|5945|5943|200
1655131110000|2022-06-13 14:38:30|5944|5942|5944|5943|5944|5943|5944|5942|0
1655131120000|2022-06-13 14:38:40|5945|5944|5945|5944|5945|5944|5945|5944|100
1655131130000|2022-06-13 14:38:50|5944|5943|5945|5944|5948|5947|5944|5943|2805
1655131140000|2022-06-13 14:39:00||5943||5944||5944||5943|0
1655131150000|2022-06-13 14:39:10|5946|5943|5944|5943|5946|5945|5943|5942|1956
1655131160000|2022-06-13 14:39:20|5945|5942|5948|5947|5948|5947|5945|5942|981
1655131170000|2022-06-13 14:39:30|5947|5946|5946|5945|5949|5947|5946|5945|700
1655131180000|2022-06-13 14:39:40|5947|5946|5947|5946|5948|5946|5947|5946|600
1655131190000|2022-06-13 14:39:50|5948|5947|5949|5948|5950|5949|5948|5946|2800
1655131200000|2022-06-13 14:40:00|5948|5947|5947|5945|5948|5947|5947|5945|746
1655131210000|2022-06-13 14:40:10|5946|5944|5944|5943|5946|5945|5944|5943|749
1655131220000|2022-06-13 14:40:20|5943|5942|5942|5941|5943|5942|5942|5941|1320
1655131230000|2022-06-13 14:40:30|5943|5942|5944|5943|5944|5943|5943|5942|1457
1655131240000|2022-06-13 14:40:40|5943|5942|5943|5941|5944|5943|5942|5941|2000
1655131250000|2022-06-13 14:40:50|5942|5942|5943|5942|5945|5944|5941|5940|7209
1655131260000|2022-06-13 14:41:00|5942|5940|5942|5940|5942|5940|5941|5940|200
1655131280000|2022-06-13 14:41:20|5940|5939|5940|5939|5942|5941|5940|5939|2670
1655131290000|2022-06-13 14:41:30|5939|5938|5936|5935|5939|5938|5936|5935|600
1655131300000|2022-06-13 14:41:40|5937|5936|5938|5936|5938|5937|5937|5936|1200
1655131320000|2022-06-13 14:42:00|5939|5937|5940|5938|5940|5939|5939|5937|2464
1655131330000|2022-06-13 14:42:10|5939|5937|5938|5937|5939|5937|5937|5936|953
1655131340000|2022-06-13 14:42:20|5937|5936|5937|5935|5937|5936|5937|5935|555
1655131350000|2022-06-13 14:42:30|5938|5936|5936|5935|5938|5937|5936|5935|2910
1655131360000|2022-06-13 14:42:40|5935|5934|5934|5933|5935|5934|5934|5933|2785
1655131370000|2022-06-13 14:42:50|5933|5932|5935|5934|5935|5934|5933|5932|3942
1655131380000|2022-06-13 14:43:00|5934|5933|5936|5935|5936|5935|5934|5933|700
1655131390000|2022-06-13 14:43:10|5935|5934|5932|5931|5935|5934|5932|5931|2390
1655131400000|2022-06-13 14:43:20|5933|5932|5932|5931|5934|5932|5932|5931|3463
1655131410000|2022-06-13 14:43:30|5931|5930|5931|5929|5931|5930|5930|5929|1426
1655131420000|2022-06-13 14:43:40|5930|5930|5928|5927|5930|5930|5928|5927|500
1655131430000|2022-06-13 14:43:50|5929|5928|5929|5928|5930|5929|5929|5928|800
1655131440000|2022-06-13 14:44:00|5928|5927|5926|5925|5928|5927|5926|5925|915
1655131450000|2022-06-13 14:44:10|5927|5926|5927|5926|5927|5926|5926|5925|2234
1655131460000|2022-06-13 14:44:20|5929|5928|5930|5928|5930|5929|5929|5928|1500
1655131470000|2022-06-13 14:44:30|5929|5929|5929|5928|5929|5929|5929|5928|200
1655131480000|2022-06-13 14:44:40|5930|5927|5927|5926|5930|5928|5927|5926|844
1655131490000|2022-06-13 14:44:50|5928|5927|5928|5927|5930|5930|5928|5927|2403
1655131500000|2022-06-13 14:45:00|5927|5926|5927|5926|5927|5926|5927|5926|0
1655131510000|2022-06-13 14:45:10|5928|5927|5928|5927|5929|5928|5928|5927|2000
1655131520000|2022-06-13 14:45:20|5927|5926|5928|5926|5928|5927|5927|5926|1000
1655131530000|2022-06-13 14:45:30||5927||5927||5927||5927|1507
1655131540000|2022-06-13 14:45:40|5927|5926|5927|5925|5927|5926|5924|5923|4662
1655131550000|2022-06-13 14:45:50|5926|5924|5927|5926|5928|5927|5926|5924|1998
1655131560000|2022-06-13 14:46:00||5925||5925||5925||5925|0
1655131570000|2022-06-13 14:46:10|5926|5924|5925|5924|5926|5924|5923|5922|1215
1655131580000|2022-06-13 14:46:20|5926|5925|5927|5925|5927|5926|5925|5924|3037
1655131590000|2022-06-13 14:46:30||5926||5925||5926||5925|200
1655131600000|2022-06-13 14:46:40|5928|5926|5926|5925|5928|5927|5926|5925|500
1655131610000|2022-06-13 14:46:50|5927|5926|5928|5927|5928|5927|5927|5925|400
1655131620000|2022-06-13 14:47:00|5927|5925|5922|5921|5927|5925|5922|5921|4491
1655131630000|2022-06-13 14:47:10|5923|5922|5924|5922|5924|5923|5923|5922|1698
1655131640000|2022-06-13 14:47:20|5923|5921|5927|5926|5927|5926|5923|5921|900
1655131650000|2022-06-13 14:47:30|5926|5925|5926|5925|5926|5925|5926|5925|0
1655131660000|2022-06-13 14:47:40||5924||5924||5924||5924|300
1655131670000|2022-06-13 14:47:50|5927|5925|5929|5927|5929|5928|5927|5925|1527
1655131680000|2022-06-13 14:48:00|5927|5926|5929|5928|5930|5929|5926|5924|1744
1655131690000|2022-06-13 14:48:10|5928|5927|5928|5926|5928|5927|5928|5926|100
1655131700000|2022-06-13 14:48:20|5926|5925|5926|5925|5926|5925|5926|5924|0
1655131710000|2022-06-13 14:48:30|5925|5923|5924|5923|5925|5923|5924|5923|0
1655131720000|2022-06-13 14:48:40|5923|5922|5923|5921|5923|5922|5923|5921|100
1655131730000|2022-06-13 14:48:50|5924|5923|5925|5923|5926|5924|5924|5923|2600
1655131740000|2022-06-13 14:49:00|5924|5924|5925|5923|5925|5924|5924|5922|2496
1655131750000|2022-06-13 14:49:10|5924||5924||5925||5924||0
1655131760000|2022-06-13 14:49:20|5925|5922|5925|5923|5925|5923|5925|5922|0
1655131770000|2022-06-13 14:49:30||5924||5924||5924||5923|530
1655131780000|2022-06-13 14:49:40|5926|5923|5927|5925|5927|5926|5926|5923|700
1655131790000|2022-06-13 14:49:50|5926|5924|5927|5925|5927|5926|5925|5924|500
1655131800000|2022-06-13 14:50:00|5926|5926|5928|5927|5930|5929|5926|5926|4472
1655131810000|2022-06-13 14:50:10|5929|5928|5927|5926|5929|5928|5927|5925|1023
1655131820000|2022-06-13 14:50:20|5928|5927|5929|5927|5929|5927|5928|5927|0
1655131830000|2022-06-13 14:50:30|5928|5928|5930|5928|5930|5929|5928|5928|872
1655131840000|2022-06-13 14:50:40|5928|5927|5929|5928|5930|5929|5928|5927|700
1655131850000|2022-06-13 14:50:50|5930|5929|5930|5929|5930|5929|5930|5929|434
1655131860000|2022-06-13 14:51:00|5929|5928|5931|5930|5932|5931|5929|5928|1442
1655131870000|2022-06-13 14:51:10|5932|5931|5930|5930|5933|5932|5930|5930|6700
1655131880000|2022-06-13 14:51:20|5931|5929|5932|5931|5932|5931|5931|5929|400
1655131890000|2022-06-13 14:51:30|5931|5930|5932|5930|5932|5930|5931|5930|579
1655131900000|2022-06-13 14:51:40|5931|5929|5927|5926|5931|5929|5927|5926|1700
1655131910000|2022-06-13 14:51:50|5926|5925|5926|5925|5928|5927|5926|5925|400
1655131920000|2022-06-13 14:52:00|5925|5924|5925|5924|5926|5925|5924|5923|1640
1655131930000|2022-06-13 14:52:10|5926|5925|5928|5927|5928|5927|5926|5925|2700
1655131940000|2022-06-13 14:52:20|5929|5928|5930|5928|5930|5929|5927|5925|900
1655131950000|2022-06-13 14:52:30|5929|5927|5928|5927|5929|5928|5928|5926|1335
1655131960000|2022-06-13 14:52:40|5929|5926|5928|5926|5929|5926|5926|5925|400
1655131970000|2022-06-13 14:52:50|5926|5925|5926|5924|5927|5925|5925|5924|1300
1655131980000|2022-06-13 14:53:00|5927|5925|5927|5926|5928|5927|5927|5924|858
1655131990000|2022-06-13 14:53:10|5928|5927|5929|5928|5929|5928|5928|5927|1637
1655132000000|2022-06-13 14:53:20|5930|5929|5930|5929|5930|5929|5930|5929|1100
1655132010000|2022-06-13 14:53:30|5931|5930|5931|5930|5932|5931|5931|5930|900
1655132020000|2022-06-13 14:53:40|5932|5931|5931|5930|5932|5931|5931|5930|3956
1655132030000|2022-06-13 14:53:50|5932|5931|5933|5932|5933|5932|5932|5931|0
1655132040000|2022-06-13 14:54:00|5934|5933|5934|5932|5935|5934|5933|5932|2838
1655132050000|2022-06-13 14:54:10|5933|5931|5932|5930|5933|5931|5932|5930|1535
1655132060000|2022-06-13 14:54:20|5931|5929|5931|5930|5932|5931|5930|5929|2039
1655132070000|2022-06-13 14:54:30|5932|5931|5932|5930|5932|5931|5931|5930|876
1655132080000|2022-06-13 14:54:40|5933|5931|5932|5931|5933|5932|5932|5931|1000
1655132090000|2022-06-13 14:54:50|5931|5930|5935|5933|5935|5934|5931|5930|1100
1655132100000|2022-06-13 14:55:00|5933|5932|5933|5931|5933|5932|5932|5931|592
1655132110000|2022-06-13 14:55:10|5931|5930|5930|5928|5931|5930|5930|5928|300
1655132120000|2022-06-13 14:55:20|5929|5929|5931|5929|5931|5930|5929|5929|1859
1655132130000|2022-06-13 14:55:30|5930|5928|5931|5930|5931|5930|5929|5928|3037
1655132150000|2022-06-13 14:55:50||5929||5929||5929||5929|518
1655132160000|2022-06-13 14:56:00|5932|5930|5931|5931|5932|5931|5931|5930|1600
1655132170000|2022-06-13 14:56:10|5932|5930|5932|5930|5932|5931|5932|5930|200
1655132180000|2022-06-13 14:56:20|5933|5931|5933|5932|5934|5933|5933|5931|1100
1655132190000|2022-06-13 14:56:30|5934||5933||5934||5933||381
1655132200000|2022-06-13 14:56:40|5934|5933|5934|5933|5934|5933|5934|5933|300
1655132210000|2022-06-13 14:56:50|||||||||700
1655132220000|2022-06-13 14:57:00|5933|5932|5934|5933|5934|5933|5933|5932|873
1655132230000|2022-06-13 14:57:10|5935|5934|5939|5937|5939|5938|5935|5934|4485
1655132240000|2022-06-13 14:57:20|5940|5938|5939|5938|5941|5939|5939|5938|3343
1655132250000|2022-06-13 14:57:30|5940|5939|5939|5938|5940|5939|5939|5938|614
1655132260000|2022-06-13 14:57:40|5940|5939|5940|5938|5940|5939|5939|5938|800
1655132270000|2022-06-13 14:57:50|5939|5937|5940|5939|5940|5939|5938|5937|2056
1655132280000|2022-06-13 14:58:00|5939|5938|5940|5938|5940|5938|5937|5936|1202
1655132290000|2022-06-13 14:58:10|5942|5941|5941|5939|5942|5941|5941|5939|0
1655132300000|2022-06-13 14:58:20|5942|5940|5941|5939|5942|5941|5940|5939|300
1655132310000|2022-06-13 14:58:30|5940|5938|5940|5939|5941|5940|5939|5938|1340
1655132320000|2022-06-13 14:58:40|5939|5938|5937|5936|5939|5938|5937|5936|1729
1655132330000|2022-06-13 14:58:50|5936|5935|5937|5935|5937|5936|5936|5935|600
1655132340000|2022-06-13 14:59:00|5936|5936|5936|5935|5936|5936|5936|5935|0
1655132350000|2022-06-13 14:59:10|5937|5934|5935|5933|5937|5935|5935|5933|2479
1655132360000|2022-06-13 14:59:20|5936|5935|5934|5932|5936|5935|5933|5932|4382
1655132370000|2022-06-13 14:59:30|5933|5931|5933|5931|5933|5932|5932|5931|498
1655132380000|2022-06-13 14:59:40|5932|5930|5931|5929|5933|5930|5930|5929|900
1655132390000|2022-06-13 14:59:50|5930|5928|5929|5928|5930|5928|5929|5928|597
1655132400000|2022-06-13 15:00:00|5930|5929|5930|5928|5930|5929|5929|5928|508
1655132410000|2022-06-13 15:00:10|5929|5929|5929|5928|5929|5929|5929|5928|623
1655132420000|2022-06-13 15:00:20|5930|5929|5932|5931|5934|5933|5930|5929|1646
1655132430000|2022-06-13 15:00:30|5933|5932|5933|5931|5933|5932|5933|5931|2727
1655132440000|2022-06-13 15:00:40|5934|5932|5935|5934|5936|5934|5934|5932|901
1655132450000|2022-06-13 15:00:50|5936|5935|5936|5935|5936|5935|5935|5934|6063
1655132460000|2022-06-13 15:01:00|5935|5934|5936|5935|5936|5935|5933|5932|6655
1655132470000|2022-06-13 15:01:10|5937|5936|5938|5936|5939|5938|5936|5935|2548
1655132480000|2022-06-13 15:01:20|5937|5935|5937|5936|5938|5937|5937|5935|700
1655132490000|2022-06-13 15:01:30|5936|5935|5937|5936|5937|5936|5936|5935|2542
1655132500000|2022-06-13 15:01:40|5938|5937|5940|5939|5940|5939|5938|5937|1160
1655132510000|2022-06-13 15:01:50|5941|5940|5940|5939|5943|5942|5940|5939|2903
1655132520000|2022-06-13 15:02:00|5941|5940|5941|5940|5941|5940|5940|5939|2894
1655132530000|2022-06-13 15:02:10|5942|5941|5943|5942|5945|5944|5942|5941|866
1655132540000|2022-06-13 15:02:20|5942|5940|5942|5940|5942|5940|5941|5940|200
1655132550000|2022-06-13 15:02:30|5941|5941|5943|5942|5943|5942|5941|5940|892
1655132560000|2022-06-13 15:02:40|5944|5943|5945|5944|5945|5944|5943|5942|2743
1655132570000|2022-06-13 15:02:50|5944|5942|5942|5941|5944|5942|5942|5941|100
1655132580000|2022-06-13 15:03:00|5943|5942|5946|5944|5948|5946|5943|5941|6006
1655132590000|2022-06-13 15:03:10|5947|5945|5944|5943|5947|5946|5944|5943|1499
1655132600000|2022-06-13 15:03:20|5943|5942|5943|5941|5943|5942|5942|5941|713
1655132610000|2022-06-13 15:03:30|5940|5939|5941|5939|5941|5940|5940|5939|1155
1655132620000|2022-06-13 15:03:40|5938|5937|5936|5934|5939|5937|5936|5934|2192
1655132630000|2022-06-13 15:03:50|5935|5933|5936|5934|5936|5934|5934|5933|600
1655132640000|2022-06-13 15:04:00|5937|5936|5937|5935|5938|5937|5936|5935|6545
1655132650000|2022-06-13 15:04:10|5938|5936|5936|5934|5938|5936|5936|5934|1011
1655132660000|2022-06-13 15:04:20|5937|5935|5936|5934|5937|5935|5935|5934|600
1655132670000|2022-06-13 15:04:30|5935|5933|5934|5933|5935|5933|5933|5931|1700
1655132680000|2022-06-13 15:04:40|5935|5934|5935|5934|5936|5935|5935|5933|592
1655132690000|2022-06-13 15:04:50|5936|5933|5936|5934|5936|5935|5935|5933|600
1655132700000|2022-06-13 15:05:00|5935|5935|5934|5932|5937|5935|5933|5932|1637
1655132710000|2022-06-13 15:05:10|5933|5933|5934|5933|5934|5933|5932|5931|2800
1655132720000|2022-06-13 15:05:20|5933|5932|5932|5930|5934|5933|5931|5930|1516
1655132730000|2022-06-13 15:05:30|5933|5931|5933|5931|5934|5933|5932|5930|1212
1655132740000|2022-06-13 15:05:40|5932|5930|5932|5930|5932|5930|5930|5929|595
1655132750000|2022-06-13 15:05:50|5931||5932||5932||5931||257
1655132760000|2022-06-13 15:06:00|5933|5931|5934|5932|5934|5933|5933|5931|1896
1655132770000|2022-06-13 15:06:10|5936|5933|5933|5932|5936|5934|5933|5932|3580
1655132780000|2022-06-13 15:06:20|5934|5933|5934|5932|5934|5933|5932|5931|4100
1655132790000|2022-06-13 15:06:30|5933|5931|5932|5930|5933|5931|5932|5930|354
1655132800000|2022-06-13 15:06:40|5931|5929|5931|5929|5931|5929|5930|5929|400
1655132810000|2022-06-13 15:06:50|5932|5930|5933|5931|5933|5932|5932|5930|400
1655132820000|2022-06-13 15:07:00|5934|5932|5932|5930|5934|5932|5932|5930|100
1655132830000|2022-06-13 15:07:10|5931|5929|5932|5930|5932|5931|5930|5929|210
1655132840000|2022-06-13 15:07:20|5931|5929|5931|5929|5931|5929|5931|5929|200
1655132850000|2022-06-13 15:07:30|5930|5928|5931|5930|5931|5930|5930|5928|200
1655132860000|2022-06-13 15:07:40|5932|5931|5932|5930|5932|5931|5931|5930|1603
1655132870000|2022-06-13 15:07:50|5930|5931|5932|5930|5932|5931|5930|5929|736
1655132880000|2022-06-13 15:08:00|5933|5931|5934|5932|5934|5932|5933|5931|931
1655132890000|2022-06-13 15:08:10|5935|5933|5932|5931|5935|5933|5932|5931|2249
1655132900000|2022-06-13 15:08:20|5934|5933|5934|5933|5934|5933|5934|5932|0
1655132910000|2022-06-13 15:08:30|5935|5934|5934|5932|5935|5934|5934|5932|0
1655132920000|2022-06-13 15:08:40|5933|5931|5933|5931|5933|5932|5932|5930|3531
1655132930000|2022-06-13 15:08:50||5932||5932||5932||5932|0
1655132940000|2022-06-13 15:09:00|5934|5933|5935|5934|5936|5935|5934|5933|2450
1655132950000|2022-06-13 15:09:10||5933||5933||5934||5933|300
1655132960000|2022-06-13 15:09:20|5936|5935|5935|5934|5937|5936|5935|5934|671
1655132970000|2022-06-13 15:09:30|5936|5935|5936|5935|5936|5935|5936|5935|210
1655132980000|2022-06-13 15:09:40|5935|5934|5935|5933|5935|5934|5934|5932|300
1655132990000|2022-06-13 15:09:50|5934|5932|5934|5932|5934|5933|5933|5932|2890
1655133000000|2022-06-13 15:10:00|5933|5931|5931|5930|5933|5931|5931|5930|841
1655133010000|2022-06-13 15:10:10|5930|5929|5930|5928|5931|5930|5929|5928|2402
1655133020000|2022-06-13 15:10:20|5929|5929|5930|5928|5931|5930|5929|5928|2038
1655133030000|2022-06-13 15:10:30||5929||5929||5929||5929|3162
1655133040000|2022-06-13 15:10:40|5931|5930|5931|5930|5932|5931|5931|5930|7663
1655133050000|2022-06-13 15:10:50|5930|5929|5931|5929|5931|5929|5930|5929|500
1655133060000|2022-06-13 15:11:00|5932|5930|5932|5930|5932|5931|5931|5929|6350
1655133070000|2022-06-13 15:11:10|5931|5931|5931|5930|5931|5931|5931|5930|700
1655133080000|2022-06-13 15:11:20|5930|5929|5930|5929|5931|5930|5929|5928|1400
1655133090000|2022-06-13 15:11:30|||||||||800
1655133100000|2022-06-13 15:11:40|5931|5930|5929|5928|5931|5930|5929|5928|800
1655133110000|2022-06-13 15:11:50|5930|5929|5931|5929|5931|5930|5930|5929|300
1655133120000|2022-06-13 15:12:00|5932|5930|5933|5932|5934|5933|5932|5930|2005
1655133130000|2022-06-13 15:12:10|5932|5931|5931|5930|5933|5931|5931|5930|6454
1655133140000|2022-06-13 15:12:20|5932|5929|5930|5929|5932|5929|5930|5929|757
1655133150000|2022-06-13 15:12:30|5929|5928|5929|5928|5929|5928|5929|5927|686
1655133160000|2022-06-13 15:12:40|5928|5927|5929|5927|5929|5928|5928|5926|600
1655133170000|2022-06-13 15:12:50|5928|5926|5928|5927|5928|5927|5927|5926|100
1655133180000|2022-06-13 15:13:00||5926||5926||5926||5926|0
1655133190000|2022-06-13 15:13:10||5927||5927||5927||5927|2449
1655133200000|2022-06-13 15:13:20|||||||||227
1655133210000|2022-06-13 15:13:30|5927|5926|5930|5929|5930|5929|5927|5926|1259
1655133220000|2022-06-13 15:13:40|5929|5928|5929|5927|5929|5928|5927|5926|400
1655133230000|2022-06-13 15:13:50|5928|5926|5928|5926|5928|5927|5927|5926|2200
1655133240000|2022-06-13 15:14:00|5929|5928|5929|5928|5929|5928|5929|5928|800
1655133250000|2022-06-13 15:14:10|5930|5929|5929|5928|5931|5929|5929|5928|4695
1655133260000|2022-06-13 15:14:20|5928|5927|5929|5928|5929|5928|5928|5927|3412
1655133270000|2022-06-13 15:14:30|5930|5929|5929|5928|5930|5929|5929|5928|1198
1655133280000|2022-06-13 15:14:40|5930|5929|5933|5931|5933|5931|5930|5929|2400
1655133290000|2022-06-13 15:14:50|5932|5930|5933|5932|5933|5932|5931|5930|0
1655133300000|2022-06-13 15:15:00|5932|5931|5934|5932|5934|5933|5932|5931|906
1655133310000|2022-06-13 15:15:10|5935|5933|5937|5935|5937|5935|5934|5933|1106
1655133320000|2022-06-13 15:15:20|5939|5936|5940|5938|5940|5938|5939|5935|0
1655133330000|2022-06-13 15:15:30|5939|5937|5939|5938|5939|5938|5939|5937|284
1655133340000|2022-06-13 15:15:40|5940|5937|5941|5940|5941|5940|5940|5937|1989
1655133350000|2022-06-13 15:15:50|5942|5941|5941|5940|5942|5941|5940|5939|4531
1655133360000|2022-06-13 15:16:00|5940|5939|5941|5940|5941|5940|5940|5939|300
1655133370000|2022-06-13 15:16:10|5942|5941|5944|5942|5944|5942|5942|5941|2600
1655133380000|2022-06-13 15:16:20|5942|5941|5942|5940|5942|5941|5941|5940|400
1655133390000|2022-06-13 15:16:30|5943|5941|5942|5941|5944|5943|5942|5941|2200
1655133400000|2022-06-13 15:16:40|5941|5940|5941|5939|5941|5940|5940|5939|1465
1655133410000|2022-06-13 15:16:50|5940|5938|5940|5938|5940|5938|5940|5938|300
1655133420000|2022-06-13 15:17:00|5939|5937|5940|5938|5940|5938|5939|5937|0
1655133430000|2022-06-13 15:17:10|5941|5939|5940|5939|5941|5940|5940|5939|1100
1655133440000|2022-06-13 15:17:20|5941|5940|5943|5941|5943|5942|5941|5940|630
1655133450000|2022-06-13 15:17:30|5942|5940|5943|5942|5943|5942|5941|5940|200
1655133460000|2022-06-13 15:17:40|5942|5941|5943|5942|5943|5942|5942|5941|100
1655133470000|2022-06-13 15:17:50|5942|5941|5942|5941|5942|5941|5942|5941|200
1655133480000|2022-06-13 15:18:00|5943|5942|5944|5943|5944|5943|5943|5942|400
1655133490000|2022-06-13 15:18:10|5943|5942|5944|5942|5944|5942|5943|5942|100
1655133500000|2022-06-13 15:18:20|5945|5943|5945|5943|5945|5944|5944|5943|942
1655133510000|2022-06-13 15:18:30|5944|5944|5945|5944|5945|5944|5944|5944|100
1655133520000|2022-06-13 15:18:40|5944|5943|5943|5942|5945|5944|5943|5942|3400
1655133530000|2022-06-13 15:18:50|5944|5943|5945|5943|5945|5944|5943|5942|800
1655133540000|2022-06-13 15:19:00|5946|5944|5948|5947|5948|5947|5946|5944|500
1655133550000|2022-06-13 15:19:10|5949|5948|5946|5945|5950|5949|5946|5945|2800
1655133560000|2022-06-13 15:19:20|5947|5946|5947|5946|5947|5946|5946|5946|575
1655133570000|2022-06-13 15:19:30|5946|5945|5947|5946|5948|5947|5946|5945|2022
1655133580000|2022-06-13 15:19:40|5948||5948||5948||5948||0
1655133590000|2022-06-13 15:19:50|5949|5948|5949|5947|5950|5949|5948|5947|700
1655133600000|2022-06-13 15:20:00|5950|5948|5950|5949|5950|5949|5949|5947|1476
1655133610000|2022-06-13 15:20:10|5951|5950|5951|5950|5951|5950|5950|5949|1840
1655133620000|2022-06-13 15:20:20|5950|5949|5951|5950|5953|5952|5950|5949|1220
1655133630000|2022-06-13 15:20:30|5950|5949|5952|5950|5952|5950|5950|5949|400
1655133640000|2022-06-13 15:20:40|5951|5949|5949|5947|5951|5950|5948|5947|4383
1655133650000|2022-06-13 15:20:50|5950|5948|5949|5948|5950|5949|5949|5948|2500
1655133660000|2022-06-13 15:21:00|5948|5947|5949|5948|5949|5948|5948|5947|200
1655133670000|2022-06-13 15:21:10|5948|5947|5949|5947|5949|5948|5947|5946|5576
1655133680000|2022-06-13 15:21:20|5950|5948|5949|5948|5950|5949|5949|5948|300
1655133690000|2022-06-13 15:21:30|5950|5949|5950|5948|5950|5949|5949|5948|755
1655133700000|2022-06-13 15:21:40|5951|5949|5953|5952|5953|5952|5951|5949|700
1655133710000|2022-06-13 15:21:50|5952|5951|5954|5953|5954|5953|5952|5950|700
1655133720000|2022-06-13 15:22:00|5953|5952|5952|5951|5953|5952|5951|5950|2100
1655133730000|2022-06-13 15:22:10|5953|5952|5953|5952|5953|5952|5953|5952|0
1655133740000|2022-06-13 15:22:20|5954|5953|5952|5951|5954|5953|5952|5951|1200
1655133750000|2022-06-13 15:22:30|5951|5950|5951|5950|5952|5950|5950|5949|1006
1655133770000|2022-06-13 15:22:50|5952|5951|5949|5947|5952|5951|5949|5947|1699
1655133780000|2022-06-13 15:23:00|5948|5946|5949|5948|5949|5948|5947|5946|3417
1655133790000|2022-06-13 15:23:10|5950|5949|5950|5948|5950|5949|5949|5948|2200
1655133800000|2022-06-13 15:23:20|5951|5949|5951|5950|5951|5950|5951|5949|300
1655133810000|2022-06-13 15:23:30|5952|5949|5950|5949|5953|5952|5950|5949|1845
1655133820000|2022-06-13 15:23:40|5951|5950|5952|5951|5952|5951|5950|5950|500
1655133830000|2022-06-13 15:23:50|5951|5950|5952|5951|5952|5951|5951|5950|888
1655133840000|2022-06-13 15:24:00|5953|5952|5953|5951|5954|5953|5952|5951|5451
1655133850000|2022-06-13 15:24:10|5954|5952|5955|5954|5957|5955|5954|5952|4000
1655133860000|2022-06-13 15:24:20|5956|5955|5958|5957|5958|5957|5956|5955|1100
1655133870000|2022-06-13 15:24:30|5957|5956|5957|5955|5957|5956|5957|5955|3392
1655133880000|2022-06-13 15:24:40|5956|5956|5958|5957|5959|5958|5956|5956|2962
1655133890000|2022-06-13 15:24:50|5959|5958|5961|5959|5961|5959|5959|5958|1500
1655133900000|2022-06-13 15:25:00|5962|5960|5961|5959|5963|5961|5961|5959|2150
1655133910000|2022-06-13 15:25:10||5960||5960||5960||5960|100
1655133920000|2022-06-13 15:25:20|5960|5959|5963|5961|5963|5962|5960|5959|4500
1655133930000|2022-06-13 15:25:30|5961|5960|5959|5958|5962|5961|5959|5958|5000
1655133940000|2022-06-13 15:25:40|5960|5959|5961|5960|5962|5961|5960|5958|2800
1655133950000|2022-06-13 15:25:50|5960|5959|5960|5959|5960|5959|5959|5958|600
1655133960000|2022-06-13 15:26:00|5961|5960|5962|5961|5962|5961|5960|5959|2139
1655133970000|2022-06-13 15:26:10|5961|5960|5961|5959|5961|5960|5960|5959|2408
1655133980000|2022-06-13 15:26:20|5960|5960|5961|5959|5961|5960|5959|5958|1792
1655133990000|2022-06-13 15:26:30|5960|5960|5961|5960|5961|5960|5960|5960|400
1655134000000|2022-06-13 15:26:40|5962|5961|5962|5961|5962|5961|5962|5961|300
1655134010000|2022-06-13 15:26:50|5961|5960|5962|5960|5962|5961|5961|5960|500
1655134020000|2022-06-13 15:27:00|5963|5961|5964|5962|5964|5963|5962|5961|2350
1655134030000|2022-06-13 15:27:10|5963|5961|5964|5963|5964|5963|5961|5960|3600
1655134040000|2022-06-13 15:27:20|5963|5962|5963|5962|5964|5962|5962|5961|1000
1655134050000|2022-06-13 15:27:30|5964|5963|5964|5962|5964|5963|5964|5962|1000
1655134060000|2022-06-13 15:27:40||5963||5963||5963||5963|100
1655134070000|2022-06-13 15:27:50|||||||||100
1655134080000|2022-06-13 15:28:00||5962||5963||5963||5962|600
1655134090000|2022-06-13 15:28:10|5965|5964|5964|5963|5966|5965|5964|5963|1639
1655134100000|2022-06-13 15:28:20|5963|5962|5964|5963|5964|5963|5963|5962|729
1655134110000|2022-06-13 15:28:30|5963|5962|5964|5962|5964|5962|5963|5962|400
1655134120000|2022-06-13 15:28:40|5963|5961|5962|5961|5963|5961|5962|5961|800
1655134130000|2022-06-13 15:28:50|5961|5960|5961|5960|5961|5960|5959|5958|2755
1655134140000|2022-06-13 15:29:00|5960|5959|5960|5959|5960|5959|5959|5958|977
1655134150000|2022-06-13 15:29:10|5959|5958|5958|5957|5960|5958|5957|5956|4000
1655134160000|2022-06-13 15:29:20|5959|5958|5960|5959|5961|5960|5959|5958|1449
1655134190000|2022-06-13 15:29:50||5958||5958||5958||5958|0
1655134200000|2022-06-13 15:30:00|5959|5959|5962|5960|5962|5960|5959|5959|1000
1655134210000|2022-06-13 15:30:10|5961|5959|5958|5957|5962|5959|5958|5957|1949
1655134220000|2022-06-13 15:30:20|5957|5956|5959|5958|5959|5958|5957|5956|600
1655134230000|2022-06-13 15:30:30|5960|5957|5958|5956|5960|5958|5957|5956|400
1655134240000|2022-06-13 15:30:40|5957|5955|5956|5954|5958|5956|5956|5954|2161
1655134250000|2022-06-13 15:30:50|5957|5955|5958|5956|5959|5958|5957|5955|2108
1655134260000|2022-06-13 15:31:00|5959|5958|5958|5956|5959|5958|5958|5956|789
1655134270000|2022-06-13 15:31:10|5957|5955|5958|5956|5958|5956|5956|5955|833
1655134290000|2022-06-13 15:31:30|5957|5958|5958|5957|5959|5958|5957|5956|1509
1655134300000|2022-06-13 15:31:40|5957|5956|5956|5954|5957|5956|5955|5954|2694
1655134320000|2022-06-13 15:32:00|5955|5955|5955|5953|5955|5955|5955|5953|3128
1655134330000|2022-06-13 15:32:10|5954|5954|5954|5952|5955|5954|5953|5952|400
1655134340000|2022-06-13 15:32:20|5953|5951|5951|5950|5953|5951|5950|5949|5292
1655134360000|2022-06-13 15:32:40|5952|5951|5951|5950|5952|5951|5951|5950|9197
1655134370000|2022-06-13 15:32:50|5952|5951|5954|5952|5954|5953|5952|5951|2700
1655134380000|2022-06-13 15:33:00|5953|5953|5953|5951|5955|5954|5952|5951|4465
1655134390000|2022-06-13 15:33:10|5955|5953|5956|5954|5957|5956|5954|5953|4111
1655134400000|2022-06-13 15:33:20|5957|5955|5957|5955|5957|5956|5956|5955|800
1655134410000|2022-06-13 15:33:30|5956|5956|5958|5956|5959|5958|5956|5956|525
1655134420000|2022-06-13 15:33:40|5957|5955|5956|5955|5958|5956|5956|5955|400
1655134430000|2022-06-13 15:33:50|5957|5956|5958|5957|5959|5958|5957|5956|809
1655134440000|2022-06-13 15:34:00|5959|5956|5958|5957|5959|5957|5958|5956|700
1655134450000|2022-06-13 15:34:10|5959|5958|5960|5959|5960|5959|5958|5957|0
1655134460000|2022-06-13 15:34:20|5961|5958|5961|5959|5961|5960|5961|5958|200
1655134470000|2022-06-13 15:34:30|5960|5960|5964|5962|5964|5962|5960|5959|1430
1655134480000|2022-06-13 15:34:40|5963|5963|5963|5962|5964|5963|5963|5962|700
1655134490000|2022-06-13 15:34:50|5964|5963|5964|5962|5964|5963|5964|5962|0
1655134500000|2022-06-13 15:35:00|5963|5963|5966|5964|5966|5965|5963|5963|1193
1655134510000|2022-06-13 15:35:10|5967|5966|5968|5966|5969|5967|5967|5965|1725
1655134520000|2022-06-13 15:35:20|5969|5968|5970|5968|5970|5969|5969|5968|200
1655134530000|2022-06-13 15:35:30|5969|5969|5969|5967|5970|5969|5968|5967|2449
1655134540000|2022-06-13 15:35:40|5970|5968|5969|5968|5971|5969|5969|5968|1798
1655134550000|2022-06-13 15:35:50|5970|5969|5969|5967|5970|5969|5969|5967|539
1655134560000|2022-06-13 15:36:00|5968|5968|5968|5966|5968|5968|5967|5965|1400
1655134570000|2022-06-13 15:36:10|5967|5965|5964|5963|5967|5966|5964|5962|1937
1655134580000|2022-06-13 15:36:20|5965|5962|5962|5961|5965|5962|5961|5959|2900
1655134590000|2022-06-13 15:36:30|5961|5960|5963|5962|5963|5962|5961|5960|587
1655134600000|2022-06-13 15:36:40|5962|5961|5963|5961|5963|5962|5962|5961|1100
1655134610000|2022-06-13 15:36:50|5962|5962|5964|5962|5964|5963|5962|5961|1055
1655134620000|2022-06-13 15:37:00|5963|5963|5962|5960|5963|5963|5962|5960|1226
1655134630000|2022-06-13 15:37:10|5963|5962|5963|5962|5966|5964|5962|5961|890
1655134640000|2022-06-13 15:37:20|5964|5963|5964|5963|5964|5963|5963|5962|300
1655134650000|2022-06-13 15:37:30|5963|5962|5964|5962|5964|5962|5963|5962|702
1655134660000|2022-06-13 15:37:40|5963|5963|5964|5962|5964|5963|5963|5962|551
1655134670000|2022-06-13 15:37:50|5963|5963|5964|5962|5964|5963|5963|5962|672
1655134680000|2022-06-13 15:38:00|5965|5963|5965|5964|5966|5965|5965|5963|1610
1655134690000|2022-06-13 15:38:10|5966|5965|5967|5966|5967|5966|5965|5964|1792
1655134700000|2022-06-13 15:38:20|5968|5967|5969|5968|5969|5968|5966|5965|3500
1655134710000|2022-06-13 15:38:30|5970|5967|5971|5970|5971|5970|5968|5967|1375
1655134720000|2022-06-13 15:38:40|5970|5969|5972|5970|5972|5970|5970|5969|687
1655134730000|2022-06-13 15:38:50|5970|5971|5970|5969|5971|5971|5970|5969|886
1655134740000|2022-06-13 15:39:00|5971|5970|5972|5970|5972|5971|5971|5970|800
1655134750000|2022-06-13 15:39:10|5971|5971|5974|5972|5974|5973|5971|5971|867
1655134760000|2022-06-13 15:39:20|5975|5974|5975|5974|5975|5974|5975|5974|200
1655134770000|2022-06-13 15:39:30||5973||5973||5973||5973|0
1655134780000|2022-06-13 15:39:40|5976|5974|5977|5976|5977|5976|5976|5974|300
1655134800000|2022-06-13 15:40:00|5976|5975|5975|5974|5977|5976|5975|5974|2694
1655134810000|2022-06-13 15:40:10|5976|5975|5975|5973|5976|5975|5974|5973|0
1655134820000|2022-06-13 15:40:20|5974||5975||5975||5974||0
1655134830000|2022-06-13 15:40:30|5976|5974|5975|5974|5976|5975|5975|5974|600
1655134840000|2022-06-13 15:40:40|5974|5973|5975|5973|5976|5975|5974|5973|2481
1655134850000|2022-06-13 15:40:50|5976|5974|5976|5974|5976|5974|5976|5974|0
1655134860000|2022-06-13 15:41:00|5977|5975|5976|5975|5977|5976|5976|5975|1747
1655134870000|2022-06-13 15:41:10|5975|5974|5974|5973|5975|5974|5974|5973|400
1655134880000|2022-06-13 15:41:20|5973|5972|5972|5971|5973|5972|5972|5971|1900
1655134890000|2022-06-13 15:41:30|5971|5969|5971|5969|5971|5969|5970|5969|0
1655134900000|2022-06-13 15:41:40|5972|5971|5972|5970|5972|5971|5972|5970|300
1655134910000|2022-06-13 15:41:50|5971|5971|5970|5968|5972|5971|5969|5967|1800
1655134920000|2022-06-13 15:42:00|5969|5969|5971|5970|5972|5971|5969|5969|900
1655134930000|2022-06-13 15:42:10|5972|5971|5972|5970|5972|5971|5971|5970|300
1655134950000|2022-06-13 15:42:30|5971|5971|5973|5972|5973|5972|5971|5971|697
1655134960000|2022-06-13 15:42:40|5974|5973|5974|5972|5974|5973|5973|5972|1196
1655134970000|2022-06-13 15:42:50|5975|5973|5977|5976|5977|5976|5975|5973|5308
1655134980000|2022-06-13 15:43:00|5978||5978||5978||5978||0
1655134990000|2022-06-13 15:43:10|5976|5975|5978|5977|5978|5977|5976|5975|1400
1655135000000|2022-06-13 15:43:20|5977|5976|5979|5977|5979|5978|5977|5976|1600
1655135010000|2022-06-13 15:43:30||5978||5978||5978||5978|400
1655135020000|2022-06-13 15:43:40|5978|5976|5977|5976|5978|5976|5977|5976|0
1655135030000|2022-06-13 15:43:50|5978|5975|5977|5976|5978|5977|5977|5975|300
1655135040000|2022-06-13 15:44:00|5976|5975|5977|5975|5977|5976|5976|5975|716
1655135050000|2022-06-13 15:44:10|5978|5976|5976|5974|5978|5977|5975|5974|1829
1655135060000|2022-06-13 15:44:20|5975|5973|5976|5975|5976|5975|5975|5973|800
1655135070000|2022-06-13 15:44:30|5977|5974|5975|5973|5977|5976|5975|5973|1500
1655135080000|2022-06-13 15:44:40|5976|5974|5975|5973|5976|5975|5974|5973|976
1655135090000|2022-06-13 15:44:50|5974|5974|5976|5974|5976|5974|5974|5972|700
1655135100000|2022-06-13 15:45:00|5975|5975|5975|5974|5975|5975|5975|5974|100
1655135110000|2022-06-13 15:45:10|5974|5973|5975|5973|5975|5973|5974|5973|400
1655135120000|2022-06-13 15:45:20|5973|5971|5972|5971|5974|5973|5972|5971|1500
1655135130000|2022-06-13 15:45:30|5973|5972|5971|5970|5973|5972|5971|5970|500
1655135140000|2022-06-13 15:45:40|5973|5971|5971|5970|5973|5972|5971|5970|1200
1655135150000|2022-06-13 15:45:50|5972||5971||5972||5971||200
1655135160000|2022-06-13 15:46:00|5970|5969|5972|5971|5974|5973|5970|5969|2036
1655135170000|2022-06-13 15:46:10|5973|5970|5972|5970|5973|5970|5972|5970|200
1655135180000|2022-06-13 15:46:20|5971|5969|5970|5968|5971|5969|5970|5968|100
1655135190000|2022-06-13 15:46:30|5969|5969|5971|5969|5971|5970|5969|5968|2600
1655135200000|2022-06-13 15:46:40|5970|5968|5970|5968|5971|5969|5969|5968|1000
1655135210000|2022-06-13 15:46:50|5969|5969|5970|5968|5970|5969|5969|5968|2200
1655135220000|2022-06-13 15:47:00|5969|5967|5969|5967|5970|5967|5969|5967|800
1655135230000|2022-06-13 15:47:10|5967|5966|5967|5966|5968|5966|5967|5966|0
1655135240000|2022-06-13 15:47:20|5968|5967|5969|5968|5969|5968|5968|5967|1419
1655135250000|2022-06-13 15:47:30|5967|5967|5964|5963|5967|5967|5964|5963|2300
1655135260000|2022-06-13 15:47:40|5965|5964|5964|5963|5965|5964|5964|5963|100
1655135270000|2022-06-13 15:47:50|5963|5962|5963|5962|5964|5963|5962|5961|600
1655135280000|2022-06-13 15:48:00||5963||5963||5963||5963|200
1655135290000|2022-06-13 15:48:10|5964||5964||5964||5964||0
1655135300000|2022-06-13 15:48:20|5963|5962|5962|5960|5963|5962|5962|5960|1625
1655135310000|2022-06-13 15:48:30|5963|5961|5963|5962|5963|5962|5963|5961|900
1655135320000|2022-06-13 15:48:40||5961||5961||5961||5961|0
1655135330000|2022-06-13 15:48:50|5961|5960|5960|5958|5961|5960|5960|5958|700
1655135340000|2022-06-13 15:49:00|5961|5960|5961|5960|5961|5960|5960|5959|1953
1655135350000|2022-06-13 15:49:10|5962|5961|5961|5960|5962|5961|5961|5960|4050
1655135360000|2022-06-13 15:49:20|5962|5961|5962|5960|5962|5961|5961|5960|1942
1655135370000|2022-06-13 15:49:30|5963|5961|5963|5961|5963|5961|5963|5961|300
1655135380000|2022-06-13 15:49:40|5962|5960|5961|5959|5963|5960|5960|5959|900
1655135390000|2022-06-13 15:49:50||5960||5960||5960||5960|0
1655135400000|2022-06-13 15:50:00|5960|5959|5964|5962|5964|5963|5960|5959|705
1655135410000|2022-06-13 15:50:10|5963|5963|5963|5962|5963|5963|5963|5962|1971
1655135420000|2022-06-13 15:50:20|5962|5961|5962|5961|5963|5962|5961|5960|500
1655135430000|2022-06-13 15:50:30|5961|5960|5960|5958|5961|5960|5960|5958|1656
1655135440000|2022-06-13 15:50:40|5959|5957|5958|5957|5959|5958|5958|5957|2695
1655135450000|2022-06-13 15:50:50|5959|5956|5957|5956|5959|5957|5957|5956|374
1655135460000|2022-06-13 15:51:00|5956|5955|5958|5957|5958|5957|5956|5955|1480
1655135470000|2022-06-13 15:51:10|5957|5955|5956|5955|5957|5955|5956|5955|1454
1655135480000|2022-06-13 15:51:20|5955|5953|5956|5955|5956|5955|5955|5953|1222
1655135490000|2022-06-13 15:51:30|5955|5954|5956|5955|5956|5955|5954|5952|800
1655135500000|2022-06-13 15:51:40|5957|5956|5957|5955|5957|5956|5957|5955|750
1655135510000|2022-06-13 15:51:50|5958|5957|5957|5955|5958|5957|5956|5955|3559
1655135520000|2022-06-13 15:52:00|5955|5954|5956|5954|5957|5955|5955|5954|300
1655135530000|2022-06-13 15:52:10|5955|5953|5956|5954|5956|5955|5954|5953|100
1655135540000|2022-06-13 15:52:20|5955|5953|5954|5953|5955|5953|5954|5953|200
1655135550000|2022-06-13 15:52:30|5955|5954|5953|5952|5955|5954|5953|5952|300
1655135560000|2022-06-13 15:52:40|5954|5953|5954|5952|5954|5953|5954|5952|0
1655135570000|2022-06-13 15:52:50|5955|5953|5953|5952|5958|5956|5952|5951|8106
1655135580000|2022-06-13 15:53:00|5952|5951|5952|5950|5953|5952|5951|5950|2400
1655135590000|2022-06-13 15:53:10|5953|5951|5952|5950|5953|5952|5952|5950|100
1655135610000|2022-06-13 15:53:30|5953|5952|5952|5951|5953|5952|5952|5951|0
1655135620000|2022-06-13 15:53:40|5953|5952|5953|5952|5953|5953|5952|5951|2425
1655135630000|2022-06-13 15:53:50|5954|5951|5953|5951|5954|5951|5952|5951|0
1655135640000|2022-06-13 15:54:00|5951|5950|5951|5950|5951|5950|5950|5948|400
1655135650000|2022-06-13 15:54:10|5952|5949|5951|5949|5952|5950|5951|5949|1300
1655135660000|2022-06-13 15:54:20|5952|5950|5954|5953|5954|5953|5952|5950|1400
1655135670000|2022-06-13 15:54:30|5953|5952|5953|5952|5954|5953|5953|5952|790
1655135680000|2022-06-13 15:54:40|5952|5951|5953|5951|5953|5951|5952|5951|100
1655135690000|2022-06-13 15:54:50|5951|5950|5952|5950|5952|5951|5951|5950|700
1655135700000|2022-06-13 15:55:00|5953|5952|5952|5951|5953|5952|5952|5950|379
1655135710000|2022-06-13 15:55:10|5953|5952|5955|5954|5955|5954|5953|5952|952
1655135720000|2022-06-13 15:55:20|5956|5955|5956|5954|5956|5955|5955|5954|300
1655135730000|2022-06-13 15:55:30|5954|5953|5956|5954|5957|5955|5954|5953|1473
1655135740000|2022-06-13 15:55:40|5955|5953|5955|5953|5956|5954|5955|5953|1136
1655135750000|2022-06-13 15:55:50|5956|5954|5955|5954|5957|5955|5955|5954|515
1655135760000|2022-06-13 15:56:00|5956||5956||5956||5956||0
1655135770000|2022-06-13 15:56:10|5955|5955|5958|5956|5958|5956|5955|5955|1580
1655135780000|2022-06-13 15:56:20|5959|5957|5959|5958|5962|5960|5959|5957|2200
1655135790000|2022-06-13 15:56:30|5960|5959|5962|5960|5962|5961|5960|5958|2787
1655135810000|2022-06-13 15:56:50|5961|5959|5960|5958|5961|5959|5959|5958|1140
1655135820000|2022-06-13 15:57:00|5961|5959|5960|5958|5961|5959|5960|5958|391
1655135830000|2022-06-13 15:57:10|5961|5959|5959|5957|5961|5959|5957|5957|1597
1655135840000|2022-06-13 15:57:20|5958|5958|5960|5958|5960|5958|5958|5958|0
1655135850000|2022-06-13 15:57:30|5959||5959||5959||5959||0
1655135860000|2022-06-13 15:57:40|5958|5957|5957|5956|5959|5957|5957|5956|300
1655135870000|2022-06-13 15:57:50|5958|5957|5958|5956|5958|5957|5958|5956|0
1655135880000|2022-06-13 15:58:00|5959|5957|5958|5956|5959|5958|5957|5956|1300
1655135890000|2022-06-13 15:58:10|5957|5957|5957|5955|5958|5957|5956|5955|500
1655135900000|2022-06-13 15:58:20|5958|5957|5958|5957|5958|5957|5958|5957|500
1655135910000|2022-06-13 15:58:30|5959|5958|5960|5959|5960|5959|5958|5956|2380
1655135920000|2022-06-13 15:58:40|5959|5958|5958|5957|5959|5958|5958|5957|400
1655135930000|2022-06-13 15:58:50|5959|5958|5961|5960|5961|5960|5958|5957|3720
1655135940000|2022-06-13 15:59:00|5962||5961||5962||5961||600
1655135950000|2022-06-13 15:59:10|5960|5959|5960|5959|5960|5959|5959|5958|1500
1655135960000|2022-06-13 15:59:20|5962|5960|5962|5961|5963|5961|5961|5960|1400
1655135970000|2022-06-13 15:59:30|5961|5960|5961|5959|5961|5960|5960|5959|0
1655135980000|2022-06-13 15:59:40|5960|5958|5960|5958|5960|5958|5959|5958|2803
1655135990000|2022-06-13 15:59:50|5959|5959|5959|5957|5959|5959|5959|5957|200
1655136000000|2022-06-13 16:00:00|5958|5956|5957|5955|5958|5957|5956|5955|3810
1655136010000|2022-06-13 16:00:10|5955|5954|5957|5955|5957|5956|5955|5954|517
1655136020000|2022-06-13 16:00:20|5956|5954|5956|5954|5956|5954|5955|5954|401
1655136030000|2022-06-13 16:00:30||5955||5955||5955||5955|100
1655136040000|2022-06-13 16:00:40|5957|5956|5958|5957|5958|5957|5957|5956|2225
1655136050000|2022-06-13 16:00:50|5957|5956|5956|5955|5957|5956|5956|5955|1153
1655136060000|2022-06-13 16:01:00|5957|5956|5957|5956|5957|5956|5956|5955|1483
1655136070000|2022-06-13 16:01:10|5956|5955|5958|5956|5958|5957|5956|5955|1636
1655136080000|2022-06-13 16:01:20|5959|5957|5960|5959|5960|5959|5959|5957|1300
1655136090000|2022-06-13 16:01:30|5959|5958|5958|5957|5959|5958|5958|5957|798
1655136100000|2022-06-13 16:01:40|5959|5958|5958|5957|5959|5958|5958|5957|100
1655136110000|2022-06-13 16:01:50|5957|5956|5958|5957|5958|5957|5957|5956|3531
1655136120000|2022-06-13 16:02:00|5957|5956|5957|5955|5958|5956|5956|5955|1100
1655136130000|2022-06-13 16:02:10|5958|5957|5959|5957|5959|5958|5958|5957|1131
1655136140000|2022-06-13 16:02:20|5960|5959|5962|5961|5962|5961|5960|5959|1506
1655136150000|2022-06-13 16:02:30|5963|5962|5962|5961|5963|5962|5961|5960|2322
1655136160000|2022-06-13 16:02:40|5963|5962|5963|5962|5963|5962|5963|5962|100
1655136170000|2022-06-13 16:02:50|5962|5960|5962|5960|5962|5960|5962|5960|700
1655136180000|2022-06-13 16:03:00|5961|5959|5959|5957|5961|5959|5959|5957|736
1655136190000|2022-06-13 16:03:10|5957|5956|5957|5955|5957|5956|5955|5954|700
1655136200000|2022-06-13 16:03:20|5956|5954|5952|5951|5956|5954|5952|5951|1200
1655136210000|2022-06-13 16:03:30|5951|5950|5951|5950|5952|5950|5951|5950|200
1655136220000|2022-06-13 16:03:40|5952|5951|5952|5951|5952|5951|5952|5951|311
1655136230000|2022-06-13 16:03:50|5953|5950|5952|5950|5953|5950|5952|5950|0
1655136240000|2022-06-13 16:04:00||5951||5950||5951||5950|100
1655136250000|2022-06-13 16:04:10|5951||5952||5952||5951||0
1655136260000|2022-06-13 16:04:20|5953|5952|5952|5951|5953|5952|5952|5951|0
1655136270000|2022-06-13 16:04:30|5953|5952|5953|5952|5953|5952|5952|5951|100
1655136280000|2022-06-13 16:04:40|5954|5953|5952|5951|5954|5953|5952|5951|1362
1655136300000|2022-06-13 16:05:00|5951|5950|5951|5949|5951|5950|5950|5949|100
1655136310000|2022-06-13 16:05:10|5950||5951||5951||5950||200
1655136320000|2022-06-13 16:05:20|5952|5950|5952|5951|5952|5951|5952|5950|400
1655136330000|2022-06-13 16:05:30|5953|5952|5952|5951|5954|5952|5952|5951|1105
1655136340000|2022-06-13 16:05:40|5953|5952|5953|5952|5953|5952|5953|5952|100
1655136350000|2022-06-13 16:05:50|5952|5951|5954|5952|5954|5953|5952|5951|100
1655136360000|2022-06-13 16:06:00|5953|5951|5954|5953|5954|5953|5952|5951|300
1655136370000|2022-06-13 16:06:10|5955|5954|5955|5954|5955|5954|5954|5953|968
1655136380000|2022-06-13 16:06:20|5954|5953|5953|5952|5954|5953|5953|5952|100
1655136390000|2022-06-13 16:06:30|5952|5951|5953|5952|5953|5952|5952|5951|300
1655136400000|2022-06-13 16:06:40|5952|5951|5952|5950|5952|5951|5951|5950|200
1655136410000|2022-06-13 16:06:50|5953|5952|5953|5952|5954|5953|5953|5951|0
1655136420000|2022-06-13 16:07:00|5954|5953|5953|5951|5954|5953|5953|5951|200
1655136430000|2022-06-13 16:07:10|5952|5950|5951|5949|5952|5950|5950|5949|638
1655136440000|2022-06-13 16:07:20||5950||5950||5950||5950|500
1655136450000|2022-06-13 16:07:30|5950|5949|5952|5951|5953|5952|5950|5949|1900
1655136460000|2022-06-13 16:07:40|5953|5950|5953|5951|5953|5952|5952|5950|100
1655136470000|2022-06-13 16:07:50|5952|5952|5952|5950|5952|5952|5951|5950|100
1655136480000|2022-06-13 16:08:00|5953|5952|5954|5953|5954|5953|5953|5952|600
1655136500000|2022-06-13 16:08:20|5955|5954|5957|5955|5957|5955|5955|5954|100
1655136510000|2022-06-13 16:08:30|5956|5954|5955|5953|5957|5954|5955|5953|1500
1655136520000|2022-06-13 16:08:40|5954||5954||5955||5954||566
1655136530000|2022-06-13 16:08:50|5955|5955|5959|5958|5959|5958|5955|5955|789
1655136540000|2022-06-13 16:09:00|5961|5959|5961|5960|5961|5960|5961|5959|0
1655136550000|2022-06-13 16:09:10|5962|5961|5962|5961|5964|5963|5962|5960|300
1655136560000|2022-06-13 16:09:20|5961|5960|5962|5961|5962|5961|5961|5959|600
1655136570000|2022-06-13 16:09:30|5963|5960|5962|5960|5963|5960|5961|5960|300
1655136580000|2022-06-13 16:09:40|5960|5959|5958|5957|5960|5959|5958|5957|200
1655136590000|2022-06-13 16:09:50|5959|5956|5956|5955|5959|5956|5956|5955|400
1655136600000|2022-06-13 16:10:00|5955|5954|5957|5955|5957|5956|5955|5953|1100
1655136610000|2022-06-13 16:10:10|5955|5953|5955|5954|5955|5954|5955|5953|200
1655136620000|2022-06-13 16:10:20|5956|5955|5956|5954|5956|5955|5956|5954|300
1655136630000|2022-06-13 16:10:30|5957|5955|5959|5958|5959|5958|5957|5955|700
1655136640000|2022-06-13 16:10:40|5960|5959|5961|5960|5961|5960|5960|5959|0
1655136650000|2022-06-13 16:10:50|5962|5961|5963|5961|5963|5962|5961|5959|1000
1655136660000|2022-06-13 16:11:00|5962|5960|5962|5960|5964|5962|5961|5960|300
1655136670000|2022-06-13 16:11:10|5961|5959|5959|5958|5961|5960|5959|5958|300
1655136680000|2022-06-13 16:11:20|5960|5957|5960|5958|5960|5959|5959|5957|3000
1655136690000|2022-06-13 16:11:30|5959|5957|5959|5957|5959|5957|5958|5957|239
1655136700000|2022-06-13 16:11:40|5958|5956|5958|5956|5958|5956|5958|5956|0
1655136710000|2022-06-13 16:11:50|5957|5955|5958|5956|5958|5957|5956|5955|200
1655136720000|2022-06-13 16:12:00|5957|5955|5956|5955|5957|5955|5955|5954|551
1655136730000|2022-06-13 16:12:10||5954||5954||5954||5954|600
1655136740000|2022-06-13 16:12:20|5957|5956|5957|5956|5957|5956|5957|5956|0
1655136750000|2022-06-13 16:12:30|5958|5957|5958|5956|5958|5957|5957|5956|300
1655136760000|2022-06-13 16:12:40|5956|5955|5958|5957|5958|5957|5955|5954|1900
1655136770000|2022-06-13 16:12:50|5959|5958|5960|5958|5961|5960|5958|5956|2400
1655136780000|2022-06-13 16:13:00||5959||5959||5959||5959|0
1655136790000|2022-06-13 16:13:10|5959|5958|5959|5957|5960|5959|5959|5957|2300
1655136810000|2022-06-13 16:13:30|5957|5956|5955|5953|5958|5956|5955|5953|1679
1655136820000|2022-06-13 16:13:40|5954|5952|5954|5952|5954|5952|5954|5952|100
1655136830000|2022-06-13 16:13:50|5955|5954|5952|5951|5955|5954|5952|5951|779
1655136840000|2022-06-13 16:14:00|5953|5953|5955|5953|5955|5954|5953|5953|1900
1655136850000|2022-06-13 16:14:10|5953|5951|5953|5951|5953|5952|5953|5951|100
1655136860000|2022-06-13 16:14:20|5954|5953|5955|5953|5955|5954|5954|5952|1409
1655136870000|2022-06-13 16:14:30|5954|5952|5953|5951|5954|5953|5953|5951|819
1655136880000|2022-06-13 16:14:40|5952|5952|5953|5951|5953|5952|5952|5951|200
1655136890000|2022-06-13 16:14:50|5954|5953|5955|5954|5955|5954|5954|5953|400
1655136900000|2022-06-13 16:15:00|5956|5955|5955|5953|5956|5955|5955|5953|1000
1655136910000|2022-06-13 16:15:10|5956|5955|5957|5956|5958|5957|5956|5955|600
1655136920000|2022-06-13 16:15:20|5956|5955|5958|5956|5958|5956|5956|5955|300
1655136930000|2022-06-13 16:15:30|5959|5957|5960|5959|5960|5959|5958|5957|4220
1655136940000|2022-06-13 16:15:40|5961|5960|5963|5961|5963|5962|5961|5960|850
1655136950000|2022-06-13 16:15:50|5962|5960|5963|5962|5963|5962|5962|5960|200
1655136960000|2022-06-13 16:16:00|5962|5961|5963|5962|5964|5963|5962|5961|2833
1655136970000|2022-06-13 16:16:10|5964|5961|5965|5964|5966|5964|5962|5961|2900
1655136980000|2022-06-13 16:16:20|5964|5963|5964|5962|5964|5963|5963|5962|704
1655136990000|2022-06-13 16:16:30|5962|5961|5963|5962|5963|5962|5962|5961|3039
1655137000000|2022-06-13 16:16:40|5961|5960|5962|5961|5963|5962|5961|5960|1745
1655137010000|2022-06-13 16:16:50|5963|5960|5961|5959|5963|5961|5961|5959|1268
1655137020000|2022-06-13 16:17:00|5960|5958|5958|5957|5960|5958|5958|5957|1200
1655137030000|2022-06-13 16:17:10|5957|5956|5956|5955|5958|5956|5956|5955|662
1655137040000|2022-06-13 16:17:20|5957|5957|5957|5956|5958|5957|5957|5956|1000
1655137050000|2022-06-13 16:17:30|||||||||400
1655137060000|2022-06-13 16:17:40|5956|5954|5956|5954|5956|5954|5956|5954|400
1655137070000|2022-06-13 16:17:50|5954|5953|5952|5951|5954|5953|5952|5951|100
1655137080000|2022-06-13 16:18:00|5951|5949|5950|5949|5952|5951|5950|5949|200
1655137090000|2022-06-13 16:18:10|5951|5950|5952|5950|5953|5952|5951|5950|1200
1655137110000|2022-06-13 16:18:30||5951||5951||5951||5951|0
1655137120000|2022-06-13 16:18:40|5951|5950|5953|5951|5953|5952|5951|5950|701
1655137130000|2022-06-13 16:18:50|5954|5952|5954|5952|5954|5953|5953|5952|400
1655137160000|2022-06-13 16:19:20||5953||5953||5953||5952|0
1655137170000|2022-06-13 16:19:30|5953|5952|5953|5951|5954|5952|5952|5951|300
1655137180000|2022-06-13 16:19:40|5954|5953|5955|5953|5955|5953|5954|5953|400
1655137190000|2022-06-13 16:19:50||5954||5954||5954||5954|0
1655137200000|2022-06-13 16:20:00|5956|5955|5954|5953|5957|5956|5954|5953|1352
1655137230000|2022-06-13 16:20:30|5955|5954|5957|5955|5957|5956|5955|5954|2800
1655137240000|2022-06-13 16:20:40|5956|5954|5956|5954|5956|5954|5955|5954|488
1655137250000|2022-06-13 16:20:50|5957|5956|5958|5957|5958|5957|5956|5955|1550
1655137260000|2022-06-13 16:21:00|5960|5959|5961|5960|5961|5960|5960|5959|3015
1655137270000|2022-06-13 16:21:10|5960|5959|5959|5957|5960|5960|5959|5957|2425
1655137280000|2022-06-13 16:21:20|5958|5956|5958|5956|5959|5956|5958|5956|100
1655137290000|2022-06-13 16:21:30|5957|5957|5957|5956|5958|5957|5956|5955|600
1655137300000|2022-06-13 16:21:40|5956|5955|5956|5955|5956|5956|5956|5955|0
1655137310000|2022-06-13 16:21:50|5955|5956|5956|5955|5957|5956|5955|5955|3590
1655137320000|2022-06-13 16:22:00|5957|5956|5957|5956|5957|5956|5957|5956|117
1655137330000|2022-06-13 16:22:10|5956|5955|5955|5954|5956|5955|5955|5954|579
1655137340000|2022-06-13 16:22:20|5956|5953|5956|5954|5956|5954|5955|5953|300
1655137350000|2022-06-13 16:22:30|5957|5955|5959|5958|5959|5958|5957|5954|800
1655137360000|2022-06-13 16:22:40|5958|5957|5958|5956|5958|5957|5957|5956|0
1655137370000|2022-06-13 16:22:50|5957|5957|5956|5954|5957|5957|5956|5954|266
1655137380000|2022-06-13 16:23:00|5957|5955|5952|5951|5957|5955|5952|5950|16520
1655137390000|2022-06-13 16:23:10|5953|5952|5952|5951|5955|5954|5952|5951|2179
1655137400000|2022-06-13 16:23:20|5951|5950|5950|5949|5951|5950|5950|5949|327
1655137410000|2022-06-13 16:23:30|5948|5947|5948|5947|5948|5947|5947|5946|700
1655137420000|2022-06-13 16:23:40|5947|5946|5947|5945|5947|5946|5946|5945|100
1655137430000|2022-06-13 16:23:50|5946||5947||5947||5946||0
1655137440000|2022-06-13 16:24:00|5946|5944|5945|5944|5946|5945|5945|5944|1314
1655137450000|2022-06-13 16:24:10|5946|5945|5949|5948|5949|5948|5945|5945|1656
1655137460000|2022-06-13 16:24:20|5950|5949|5951|5949|5952|5951|5950|5948|600
1655137470000|2022-06-13 16:24:30|5950|5950|5949|5948|5951|5950|5949|5948|200
1655137480000|2022-06-13 16:24:40|5950|5949|5950|5948|5950|5949|5950|5948|0
1655137500000|2022-06-13 16:25:00|5949|5949|5952|5950|5952|5951|5949|5948|2490
1655137510000|2022-06-13 16:25:10|5953|5951|5954|5953|5954|5953|5953|5951|200
1655137520000|2022-06-13 16:25:20|5955|5954|5955|5953|5955|5954|5955|5953|316
1655137530000|2022-06-13 16:25:30|5954|5954|5956|5955|5956|5955|5954|5954|200
1655137540000|2022-06-13 16:25:40|5957|5956|5957|5956|5957|5956|5957|5956|0
1655137550000|2022-06-13 16:25:50|5958|5957|5956|5954|5958|5957|5955|5954|300
1655137560000|2022-06-13 16:26:00|5958|5956|5957|5955|5958|5956|5955|5954|502
1655137570000|2022-06-13 16:26:10|5956|5956|5956|5954|5956|5956|5956|5954|0
1655137580000|2022-06-13 16:26:20|5955|5953|5953|5952|5955|5953|5953|5952|743
1655137590000|2022-06-13 16:26:30|5952|5951|5952|5951|5952|5951|5951|5951|2780
1655137600000|2022-06-13 16:26:40|5951|5950|5952|5950|5952|5951|5951|5950|1332
1655137610000|2022-06-13 16:26:50|5953|5952|5953|5951|5953|5952|5953|5951|600
1655137630000|2022-06-13 16:27:10|5952|5950|5952|5951|5953|5951|5952|5950|0
1655137640000|2022-06-13 16:27:20|5951|5950|5954|5952|5954|5952|5951|5950|900
1655137650000|2022-06-13 16:27:30|5953|5951|5953|5951|5953|5951|5952|5951|500
1655137660000|2022-06-13 16:27:40||5952||5951||5952||5951|100
1655137670000|2022-06-13 16:27:50|5952|5950|5951|5950|5952|5950|5951|5950|1295
1655137680000|2022-06-13 16:28:00|5950|5949|5950|5948|5950|5949|5949|5947|300
1655137690000|2022-06-13 16:28:10|5948|5947|5948|5947|5948|5947|5948|5947|0
1655137700000|2022-06-13 16:28:20|5949|5948|5950|5948|5950|5949|5949|5948|900
1655137710000|2022-06-13 16:28:30|5949|5947|5949|5947|5949|5947|5948|5947|418
1655137720000|2022-06-13 16:28:40|5948|5946|5948|5947|5948|5947|5947|5946|2542
1655137730000|2022-06-13 16:28:50|5947|5945|5947|5945|5947|5945|5947|5945|0
1655137740000|2022-06-13 16:29:00|5946|5946|5946|5944|5946|5946|5945|5944|100
1655137750000|2022-06-13 16:29:10|5945|5945|5945|5944|5945|5945|5945|5944|100
1655137770000|2022-06-13 16:29:30|5947|5946|5949|5948|5949|5948|5946|5945|10336
1655137780000|2022-06-13 16:29:40|5948|5947|5948|5946|5948|5947|5948|5946|100
1655137790000|2022-06-13 16:29:50|5947|5945|5945|5944|5947|5945|5945|5944|2080
1655137800000|2022-06-13 16:30:00|5943|5942|5943|5942|5943|5942|5942|5941|1728
1655137830000|2022-06-13 16:30:30|5942|5941|5939|5938|5943|5942|5939|5937|700
1655137840000|2022-06-13 16:30:40|5938|5937|5939|5938|5939|5938|5938|5937|590
1655137850000|2022-06-13 16:30:50|5940|5939|5940|5938|5941|5940|5939|5938|2257
1655137860000|2022-06-13 16:31:00|5939|5937|5938|5937|5940|5937|5938|5937|500
1655137870000|2022-06-13 16:31:10|5940|5939|5941|5940|5941|5940|5940|5939|400
1655137880000|2022-06-13 16:31:20|5940|5939|5941|5940|5941|5940|5940|5939|100
1655137890000|2022-06-13 16:31:30|5942|5941|5940|5939|5942|5941|5940|5939|500
1655137900000|2022-06-13 16:31:40|5939|5938|5940|5939|5940|5939|5939|5937|2073
1655137910000|2022-06-13 16:31:50|5941|5940|5941|5940|5941|5940|5941|5940|300
1655137920000|2022-06-13 16:32:00|5942|5941|5941|5939|5943|5942|5940|5939|3355
1655137930000|2022-06-13 16:32:10|5940|5940|5941|5939|5941|5940|5940|5939|5254
1655137940000|2022-06-13 16:32:20|5940|5938|5939|5938|5941|5939|5938|5937|6905
1655137950000|2022-06-13 16:32:30|5940|5937|5936|5935|5940|5937|5935|5934|11899
1655137960000|2022-06-13 16:32:40|5935|5934|5937|5936|5938|5937|5935|5934|11395
1655137970000|2022-06-13 16:32:50|5938|5937|5938|5937|5938|5937|5938|5937|0
1655137980000|2022-06-13 16:33:00|5937|5936|5938|5937|5939|5938|5937|5936|1120
1655137990000|2022-06-13 16:33:10|5939|5936|5937|5936|5939|5936|5937|5936|1875
1655138000000|2022-06-13 16:33:20|5936|5935|5935|5934|5936|5935|5935|5934|0
1655138020000|2022-06-13 16:33:40|5936|5935|5941|5940|5941|5940|5936|5935|4983
1655138030000|2022-06-13 16:33:50|5942|5939|5945|5944|5945|5944|5942|5939|6582
1655138040000|2022-06-13 16:34:00|5944|5943|5951|5949|5952|5950|5944|5943|2962
1655138050000|2022-06-13 16:34:10|5950|5948|5948|5947|5951|5951|5948|5947|8690
1655138060000|2022-06-13 16:34:20|5949|5948|5950|5948|5950|5948|5949|5948|475
1655138070000|2022-06-13 16:34:30|5947|5947|5948|5947|5949|5948|5946|5945|1200
1655138090000|2022-06-13 16:34:50|5949|5948|5949|5948|5950|5949|5949|5948|619
1655138100000|2022-06-13 16:35:00|5950|5947|5948|5946|5950|5949|5947|5945|4867
1655138110000|2022-06-13 16:35:10|5947|5947|5947|5945|5948|5947|5946|5945|1771
1655138130000|2022-06-13 16:35:30|5946|5944|5946|5945|5947|5946|5945|5944|1022
1655138140000|2022-06-13 16:35:40|5947|5946|5946|5945|5947|5946|5946|5945|969
1655138150000|2022-06-13 16:35:50|5949|5948|5950|5948|5951|5950|5949|5947|18333
1655138160000|2022-06-13 16:36:00|5949|5949|5950|5948|5950|5949|5949|5948|500
1655138170000|2022-06-13 16:36:10|5948|5947|5950|5948|5950|5948|5948|5947|0
1655138180000|2022-06-13 16:36:20|5949|5947|5947|5945|5949|5947|5947|5945|200
1655138190000|2022-06-13 16:36:30||5946||5947||5947||5945|1391
1655138200000|2022-06-13 16:36:40|5948|5946|5950|5949|5950|5949|5948|5946|900
1655138210000|2022-06-13 16:36:50|5951|5948|5950|5948|5951|5948|5950|5948|643
1655138220000|2022-06-13 16:37:00|5951|5949|5951|5949|5951|5950|5950|5948|1472
1655138230000|2022-06-13 16:37:10|5950|5950|5951|5949|5951|5950|5950|5949|1200
1655138240000|2022-06-13 16:37:20|5950|5950|5949|5948|5951|5950|5949|5948|4306
1655138250000|2022-06-13 16:37:30|5950|5949|5950|5949|5950|5949|5950|5949|0
1655138260000|2022-06-13 16:37:40|5951|5950|5949|5948|5951|5950|5949|5948|800
1655138280000|2022-06-13 16:38:00|5948|5947|5950|5948|5950|5948|5948|5947|781
1655138290000|2022-06-13 16:38:10|5951|5949|5951|5949|5951|5949|5950|5949|400
1655138300000|2022-06-13 16:38:20|5950|5948|5950|5949|5951|5949|5949|5948|1237
1655138310000|2022-06-13 16:38:30|5951|5950|5950|5949|5951|5950|5950|5949|7818
1655138320000|2022-06-13 16:38:40|5953|5951|5954|5953|5955|5954|5953|5951|5684
1655138330000|2022-06-13 16:38:50|5955|5955|5957|5955|5957|5956|5955|5954|2444
1655138340000|2022-06-13 16:39:00|5958|5957|5955|5953|5958|5957|5954|5953|2203
1655138360000|2022-06-13 16:39:20|5954|5954|5955|5954|5956|5955|5954|5954|1300
1655138370000|2022-06-13 16:39:30|5954|5953|5953|5952|5955|5953|5953|5952|200
1655138380000|2022-06-13 16:39:40|5952|5951|5953|5952|5953|5952|5951|5950|2958
1655138390000|2022-06-13 16:39:50|5954|5951|5954|5953|5955|5954|5954|5951|600
1655138400000|2022-06-13 16:40:00||5952||5953||5953||5952|100
1655138410000|2022-06-13 16:40:10|5955|5954|5956|5954|5956|5955|5955|5954|322
1655138420000|2022-06-13 16:40:20|5954|5953|5954|5953|5954|5953|5954|5953|100
1655138430000|2022-06-13 16:40:30|5955|5952|5955|5953|5955|5953|5955|5952|2135
1655138440000|2022-06-13 16:40:40|5954||5955||5955||5954||0
1655138460000|2022-06-13 16:41:00|5954|5952|5952|5951|5954|5952|5952|5951|1093
1655138470000|2022-06-13 16:41:10|5951|5950|5951|5950|5951|5950|5951|5950|2497
1655138480000|2022-06-13 16:41:20|5950|5949|5951|5949|5951|5950|5950|5949|604
1655138500000|2022-06-13 16:41:40|5949|5948|5949|5948|5949|5948|5949|5948|0
1655138510000|2022-06-13 16:41:50|5950|5947|5948|5946|5950|5948|5948|5946|300
1655138520000|2022-06-13 16:42:00|5947|5945|5947|5945|5948|5946|5947|5945|0
1655138530000|2022-06-13 16:42:10|5946|5944|5945|5943|5946|5944|5944|5943|4551
1655138540000|2022-06-13 16:42:20|5944|5942|5946|5945|5946|5945|5944|5942|488
1655138550000|2022-06-13 16:42:30|5947|5946|5945|5944|5947|5946|5945|5944|500
1655138570000|2022-06-13 16:42:50|5944|5943|5945|5944|5946|5945|5944|5943|1545
1655138580000|2022-06-13 16:43:00|5944|5943|5945|5944|5945|5944|5944|5943|1500
1655138590000|2022-06-13 16:43:10|5944|5942|5943|5942|5944|5942|5943|5942|200
1655138600000|2022-06-13 16:43:20|5942|5941|5943|5942|5943|5942|5942|5941|1041
1655138610000|2022-06-13 16:43:30|5944||5944||5944||5944||300
1655138620000|2022-06-13 16:43:40|5942|5940|5942|5940|5943|5941|5941|5940|100
1655138630000|2022-06-13 16:43:50|5941|5939|5941|5940|5941|5940|5939|5938|2520
1655138640000|2022-06-13 16:44:00|5938|5937|5939|5938|5939|5938|5938|5937|500
1655138650000|2022-06-13 16:44:10|5940|5937|5938|5936|5940|5937|5938|5936|247
1655138670000|2022-06-13 16:44:30|5937|5935|5937|5935|5937|5935|5937|5935|0
1655138680000|2022-06-13 16:44:40|5936|5934|5935|5934|5937|5934|5935|5934|100
1655138690000|2022-06-13 16:44:50|5934|5933|5934|5933|5934|5933|5933|5932|1501
1655138700000|2022-06-13 16:45:00|5935|5932|5932|5931|5935|5932|5932|5931|3252
1655138710000|2022-06-13 16:45:10|5933|5932|5933|5931|5934|5933|5933|5931|2020
1655138730000|2022-06-13 16:45:30|5934|5933|5933|5932|5934|5933|5933|5932|2559
1655138740000|2022-06-13 16:45:40|5932|5931|5933|5931|5933|5932|5932|5931|100
1655138750000|2022-06-13 16:45:50|5934|5932|5934|5932|5934|5933|5933|5932|3908
1655138760000|2022-06-13 16:46:00|5935|5933|5936|5934|5936|5935|5934|5932|3618
1655138770000|2022-06-13 16:46:10|||||||||100
1655138780000|2022-06-13 16:46:20|5935|5935|5935|5934|5935|5935|5935|5934|300
1655138790000|2022-06-13 16:46:30|5934|5933|5938|5936|5938|5937|5934|5933|1503
1655138800000|2022-06-13 16:46:40|5940|5937|5938|5936|5940|5938|5938|5936|600
1655138810000|2022-06-13 16:46:50|5937|5935|5936|5935|5937|5935|5936|5935|600
1655138820000|2022-06-13 16:47:00|5937|5936|5940|5939|5940|5939|5937|5936|11835
1655138830000|2022-06-13 16:47:10|5941|5938|5938|5937|5941|5938|5938|5936|700
1655138850000|2022-06-13 16:47:30|5939|5936|5939|5937|5939|5938|5938|5936|1500
1655138860000|2022-06-13 16:47:40|5938|5936|5937|5936|5938|5936|5937|5936|781
1655138870000|2022-06-13 16:47:50|5938|5935|5935|5934|5938|5935|5934|5933|5937
1655138880000|2022-06-13 16:48:00|5936|5935|5937|5935|5937|5935|5936|5935|500
1655138890000|2022-06-13 16:48:10|5935|5934|5935|5934|5935|5934|5935|5934|200
1655138900000|2022-06-13 16:48:20|5934|5933|5935|5934|5936|5935|5934|5933|400
1655138910000|2022-06-13 16:48:30|5936|5935|5936|5934|5936|5935|5934|5933|900
1655138920000|2022-06-13 16:48:40|5934|5932|5933|5931|5934|5932|5932|5931|121
1655138930000|2022-06-13 16:48:50|5932|5930|5931|5930|5932|5930|5931|5930|4984
1655138940000|2022-06-13 16:49:00|5930|5929|5931|5929|5931|5930|5930|5928|2901
1655138950000|2022-06-13 16:49:10|5930|5930|5931|5929|5931|5930|5930|5929|890
1655138960000|2022-06-13 16:49:20|5932|5930|5933|5931|5933|5932|5932|5930|1590
1655138970000|2022-06-13 16:49:30|5932|5930|5930|5929|5932|5930|5930|5929|1237
1655138980000|2022-06-13 16:49:40|5932|5930|5932|5930|5932|5931|5932|5930|100
1655139000000|2022-06-13 16:50:00|5930|5929|5930|5929|5930|5929|5929|5928|854
1655139010000|2022-06-13 16:50:10|5931|5930|5931|5930|5931|5930|5931|5930|600
1655139020000|2022-06-13 16:50:20|5930|5929|5930|5929|5931|5930|5930|5929|363
1655139030000|2022-06-13 16:50:30|5931|5930|5931|5930|5931|5930|5931|5930|2598
1655139040000|2022-06-13 16:50:40|5932|5931|5930|5929|5932|5931|5930|5929|200
1655139050000|2022-06-13 16:50:50|5931|5930|5931|5930|5931|5930|5931|5929|2142
1655139060000|2022-06-13 16:51:00|5930|5929|5931|5929|5932|5930|5930|5929|6536
1655139070000|2022-06-13 16:51:10|5930|5930|5931|5929|5931|5930|5930|5929|1512
1655139080000|2022-06-13 16:51:20|5930|5928|5930|5928|5930|5928|5930|5928|200
1655139100000|2022-06-13 16:51:40|5929|5927|5928|5927|5929|5927|5928|5927|321
1655139110000|2022-06-13 16:51:50|5929|5928|5927|5926|5929|5928|5927|5926|959
1655139120000|2022-06-13 16:52:00|5928|5927|5930|5929|5930|5929|5928|5927|1500
1655139130000|2022-06-13 16:52:10|5931|5928|5929|5928|5931|5929|5929|5928|1968
1655139140000|2022-06-13 16:52:20|5930|5929|5930|5928|5930|5929|5930|5928|200
1655139150000|2022-06-13 16:52:30|5931|5929|5931|5929|5931|5930|5930|5929|1656
1655139160000|2022-06-13 16:52:40|5930|5930|5931|5929|5931|5930|5930|5929|656
1655139170000|2022-06-13 16:52:50|5930|5930|5931|5930|5932|5931|5930|5929|7638
1655139180000|2022-06-13 16:53:00|5930|5929|5930|5929|5930|5929|5930|5929|100
1655139200000|2022-06-13 16:53:20|5929|5928|5930|5929|5930|5929|5929|5928|961
1655139210000|2022-06-13 16:53:30|5929|5928|5930|5928|5930|5929|5929|5928|967
1655139230000|2022-06-13 16:53:50|5929|5929|5930|5929|5930|5929|5929|5929|657
1655139240000|2022-06-13 16:54:00|5929|5928|5930|5928|5930|5928|5929|5928|1156
1655139270000|2022-06-13 16:54:30|5929|5927|5927|5926|5929|5927|5927|5926|0
1655139280000|2022-06-13 16:54:40|5926|5925|5926|5925|5926|5925|5926|5925|600
1655139290000|2022-06-13 16:54:50|5927|5926|5927|5926|5927|5926|5927|5926|643
1655139300000|2022-06-13 16:55:00|5926|5925|5926|5925|5927|5926|5926|5925|100
1655139310000|2022-06-13 16:55:10|5927|5926|5924|5922|5927|5926|5923|5922|12563
1655139320000|2022-06-13 16:55:20|5925|5923|5926|5924|5926|5925|5925|5923|2000
1655139330000|2022-06-13 16:55:30|5924|5923|5924|5923|5924|5923|5924|5923|100
1655139340000|2022-06-13 16:55:40|5926|5925|5925|5923|5926|5925|5925|5923|100
1655139360000|2022-06-13 16:56:00|5924|5924|5924|5923|5924|5924|5924|5923|378
1655139370000|2022-06-13 16:56:10|5923|5922|5924|5923|5924|5923|5923|5922|2875
1655139380000|2022-06-13 16:56:20|5925|5924|5924|5923|5925|5924|5924|5923|1900
1655139390000|2022-06-13 16:56:30|5925|5924|5926|5925|5926|5925|5925|5924|1100
1655139400000|2022-06-13 16:56:40|5927|5926|5928|5927|5928|5927|5927|5926|3305
1655139410000|2022-06-13 16:56:50|5929|5928|5929|5927|5929|5928|5927|5926|4611
1655139420000|2022-06-13 16:57:00|5928|5926|5929|5928|5929|5928|5927|5926|2050
1655139430000|2022-06-13 16:57:10|5930|5929|5929|5929|5930|5929|5929|5929|13276
1655139440000|2022-06-13 16:57:20|5928|5928|5928|5927|5928|5928|5928|5927|500
1655139450000|2022-06-13 16:57:30|5927|5926|5928|5926|5928|5927|5927|5926|345
1655139460000|2022-06-13 16:57:40|5927|5925|5928|5926|5928|5927|5925|5924|5331
1655139470000|2022-06-13 16:57:50|5927|5925|5926|5925|5927|5926|5926|5925|1000
1655139480000|2022-06-13 16:58:00|5927|5926|5927|5926|5928|5927|5926|5925|11035
1655139490000|2022-06-13 16:58:10|5926|5925|5927|5926|5927|5926|5925|5924|2926
1655139500000|2022-06-13 16:58:20|5926|5925|5926|5924|5926|5925|5925|5924|8426
1655139510000|2022-06-13 16:58:30|5925|5925|5923|5921|5925|5925|5922|5921|11679
1655139520000|2022-06-13 16:58:40|5924|5922|5924|5923|5924|5923|5924|5922|1406
1655139530000|2022-06-13 16:58:50|5925|5924|5923|5922|5925|5924|5923|5922|2329
1655139540000|2022-06-13 16:59:00|5922|5921|5922|5921|5923|5922|5922|5921|1100
1655139560000|2022-06-13 16:59:20|5923|5922|5922|5922|5923|5922|5922|5921|31902
1655139570000|2022-06-13 16:59:30|5924|5923|5925|5923|5925|5924|5923|5922|1205
1655139580000|2022-06-13 16:59:40|5926|5924|5926|5924|5926|5925|5926|5924|1575
1655139590000|2022-06-13 16:59:50|5927|5925|5927|5926|5928|5926|5927|5925|600
1655139600000|2022-06-13 17:00:00|5926|5925|5926|5925|5926|5925|5926|5925|100
1655139610000|2022-06-13 17:00:10|5927|5926|5926|5925|5927|5926|5926|5925|0
1655139620000|2022-06-13 17:00:20|5928|5927|5928|5927|5928|5927|5927|5926|1700
1655139630000|2022-06-13 17:00:30|5927|5926|5927|5925|5927|5926|5926|5925|700
1655139640000|2022-06-13 17:00:40|5926|5924|5926|5924|5926|5924|5925|5924|200
1655139660000|2022-06-13 17:01:00|5927|5925|5927|5925|5927|5926|5926|5925|1000
1655139670000|2022-06-13 17:01:10|5926|5926|5928|5927|5928|5927|5926|5926|1686
1655139680000|2022-06-13 17:01:20|5929|5928|5929|5927|5931|5929|5928|5927|3359
1655139690000|2022-06-13 17:01:30|5928|5926|5928|5926|5929|5927|5927|5925|1027
1655139700000|2022-06-13 17:01:40|5927|5925|5927|5925|5927|5925|5926|5925|0
1655139710000|2022-06-13 17:01:50|5926|5924|5927|5926|5927|5926|5925|5924|2700
1655139720000|2022-06-13 17:02:00|5928|5927|5925|5924|5928|5927|5925|5923|1000
1655139730000|2022-06-13 17:02:10|5926|5923|5926|5925|5926|5925|5926|5923|776
1655139740000|2022-06-13 17:02:20|5925|5924|5925|5924|5925|5924|5924|5923|1201
1655139760000|2022-06-13 17:02:40|5924|5923|5923|5922|5924|5923|5923|5922|700
1655139770000|2022-06-13 17:02:50|5924|5923|5924|5922|5924|5923|5924|5922|1265
1655139780000|2022-06-13 17:03:00|5925|5923|5923|5921|5925|5924|5922|5921|1600
1655139790000|2022-06-13 17:03:10|5922|5920|5922|5920|5922|5920|5921|5920|1100
1655139800000|2022-06-13 17:03:20|5923|5922|5923|5921|5924|5923|5923|5921|1466
1655139820000|2022-06-13 17:03:40||5922||5921||5922||5921|0
1655139830000|2022-06-13 17:03:50|5922|5920|5921|5920|5922|5920|5921|5920|0
1655139840000|2022-06-13 17:04:00|5920|5919|5920|5919|5920|5919|5920|5919|2820
1655139850000|2022-06-13 17:04:10|5919|5918|5920|5919|5920|5919|5919|5918|3700
1655139860000|2022-06-13 17:04:20|5921|5920|5921|5920|5921|5920|5921|5920|200
1655139870000|2022-06-13 17:04:30|5923|5922|5922|5920|5923|5922|5922|5920|2022
1655139880000|2022-06-13 17:04:40||5921||5920||5921||5920|0
1655139890000|2022-06-13 17:04:50|5923|5922|5922|5921|5923|5922|5922|5921|0
1655139900000|2022-06-13 17:05:00|5923|5922|5922|5921|5923|5922|5922|5921|0
1655139910000|2022-06-13 17:05:10|5923|5922|5923|5922|5923|5922|5923|5922|0
1655139920000|2022-06-13 17:05:20||5921||5921||5921||5921|0
1655139930000|2022-06-13 17:05:30|||||||||200
1655139940000|2022-06-13 17:05:40||5922||5922||5922||5922|100
1655139960000|2022-06-13 17:06:00|5922|5921|5922|5921|5922|5922|5922|5921|1441
1655139970000|2022-06-13 17:06:10|5923|5922|5923|5922|5924|5923|5923|5922|2224
1655139980000|2022-06-13 17:06:20|5924|5921|5923|5922|5924|5922|5922|5921|2087
1655140000000|2022-06-13 17:06:40|5924|5923|5924|5923|5925|5923|5924|5922|2100
1655140020000|2022-06-13 17:07:00|5923|5922|5923|5922|5923|5922|5923|5922|100
1655140030000|2022-06-13 17:07:10|5922|5921|5924|5923|5924|5923|5922|5921|2835
1655140050000|2022-06-13 17:07:30|5923|5922|5923|5922|5923|5922|5922|5921|1799
1655140060000|2022-06-13 17:07:40|5922|5921|5923|5922|5923|5922|5922|5921|3070
1655140070000|2022-06-13 17:07:50|5924|5923|5926|5924|5926|5925|5924|5922|3000
1655140080000|2022-06-13 17:08:00|5925|5923|5925|5923|5925|5923|5925|5923|100
1655140090000|2022-06-13 17:08:10|5924|5925|5926|5925|5926|5925|5924|5924|1703
1655140110000|2022-06-13 17:08:30||5924||5924||5924||5924|0
1655140120000|2022-06-13 17:08:40|5927|5925|5927|5926|5927|5926|5927|5925|100
1655140130000|2022-06-13 17:08:50|5926||5926||5926||5926||100
1655140150000|2022-06-13 17:09:10|5927|5925|5927|5926|5927|5926|5927|5925|1600
1655140160000|2022-06-13 17:09:20|5926|5925|5925|5923|5926|5925|5925|5923|461
1655140170000|2022-06-13 17:09:30|5924||5924||5925||5924||300
1655140200000|2022-06-13 17:10:00|5923|5922|5923|5922|5923|5922|5923|5922|0
1655140210000|2022-06-13 17:10:10|5924|5923|5924|5922|5924|5923|5924|5922|300
1655140220000|2022-06-13 17:10:20|5923|5921|5923|5922|5923|5922|5922|5921|100
1655140230000|2022-06-13 17:10:30|5922|5923|5924|5923|5924|5923|5922|5923|2672
1655140240000|2022-06-13 17:10:40|5925|5924|5925|5924|5926|5925|5925|5924|1342
1655140250000|2022-06-13 17:10:50|5924|5923|5920|5920|5924|5923|5920|5919|16429
1655140260000|2022-06-13 17:11:00|5919|5919|5918|5917|5919|5919|5918|5917|1366
1655140270000|2022-06-13 17:11:10|5919|5918|5919|5918|5919|5918|5918|5918|9266
1655140290000|2022-06-13 17:11:30|5918|5917|5917|5916|5918|5917|5917|5916|700
1655140310000|2022-06-13 17:11:50|5918|5917|5919|5918|5919|5918|5918|5917|800
1655140320000|2022-06-13 17:12:00|5918|5917|5918|5918|5918|5918|5917|5916|1185
1655140330000|2022-06-13 17:12:10|5920|5919|5919|5917|5920|5919|5919|5917|200
1655140340000|2022-06-13 17:12:20|5918|5918|5919|5917|5919|5918|5918|5917|300
1655140350000|2022-06-13 17:12:30|5918|5916|5917|5916|5918|5916|5917|5916|300
1655140370000|2022-06-13 17:12:50|5916|5915|5916|5915|5917|5916|5916|5915|300
1655140380000|2022-06-13 17:13:00|5918|5916|5916|5915|5918|5916|5916|5915|1000
1655140400000|2022-06-13 17:13:20|5915|5914|5916|5914|5916|5914|5915|5914|200
1655140410000|2022-06-13 17:13:30|5914|5913|5915|5913|5915|5914|5914|5913|1200
1655140420000|2022-06-13 17:13:40|5914|5912|5913|5912|5914|5912|5913|5912|504
1655140430000|2022-06-13 17:13:50|5914|5913|5914|5913|5914|5913|5914|5913|240
1655140440000|2022-06-13 17:14:00|5913|5912|5914|5913|5915|5914|5913|5912|4305
1655140460000|2022-06-13 17:14:20|5913|5912|5913|5912|5913|5912|5913|5911|2241
1655140470000|2022-06-13 17:14:30|5914|5913|5914|5913|5915|5914|5914|5913|2054
1655140480000|2022-06-13 17:14:40|5915|5914|5915|5914|5915|5914|5914|5914|100
1655140500000|2022-06-13 17:15:00|5914|5913|5914|5913|5914|5913|5913|5912|1106
1655140510000|2022-06-13 17:15:10|5913|5912|5914|5912|5914|5912|5913|5912|200
1655140530000|2022-06-13 17:15:30||5913||5912||5913||5912|200
1655140540000|2022-06-13 17:15:40|5913|5913|5913|5911|5914|5913|5912|5911|2907
1655140550000|2022-06-13 17:15:50|5912||5912||5912||5912||100
1655140560000|2022-06-13 17:16:00|5913|5912|5913|5911|5913|5912|5912|5911|4079
1655140570000|2022-06-13 17:16:10|5914|5912|5913|5912|5914|5913|5913|5912|1526
1655140580000|2022-06-13 17:16:20|5912|5911|5912|5911|5914|5913|5912|5911|2396
1655140590000|2022-06-13 17:16:30|5911|5910|5912|5911|5912|5911|5911|5910|1000
1655140600000|2022-06-13 17:16:40|5911|5910|5911|5910|5911|5910|5911|5910|300
1655140610000|2022-06-13 17:16:50|5910|5909|5912|5912|5912|5912|5910|5909|3200
1655140620000|2022-06-13 17:17:00|5913|5913|5914|5913|5914|5913|5913|5913|300
1655140640000|2022-06-13 17:17:20|5915|5914|5915|5914|5915|5914|5915|5914|900
1655140650000|2022-06-13 17:17:30|||||||||1086
1655140660000|2022-06-13 17:17:40|5914|5913|5913|5911|5914|5913|5912|5911|700
1655140670000|2022-06-13 17:17:50|5912|5910|5913|5912|5913|5912|5912|5910|2165
1655140690000|2022-06-13 17:18:10|5914|5911|5912|5911|5914|5912|5912|5911|1650
1655140700000|2022-06-13 17:18:20|5913||5913||5913||5913||0
1655140710000|2022-06-13 17:18:30|5911|5910|5912|5910|5912|5910|5911|5910|300
1655140720000|2022-06-13 17:18:40|5913|5911|5913|5911|5913|5912|5912|5911|500
1655140740000|2022-06-13 17:19:00|5911|5910|5911|5910|5911|5910|5911|5910|0
1655140750000|2022-06-13 17:19:10|5910|5909|5910|5908|5911|5909|5909|5908|900
1655140760000|2022-06-13 17:19:20|5909|5907|5910|5909|5910|5909|5908|5907|2906
1655140770000|2022-06-13 17:19:30|5909|5908|5908|5907|5909|5908|5908|5907|320
1655140780000|2022-06-13 17:19:40|5907|5906|5908|5907|5908|5907|5907|5906|2500
1655140790000|2022-06-13 17:19:50|5909|5908|5909|5908|5909|5908|5909|5908|1363
1655140800000|2022-06-13 17:20:00|5907|5906|5907|5906|5907|5906|5907|5906|1769
1655140810000|2022-06-13 17:20:10|5908|5907|5909|5907|5909|5907|5908|5907|800
1655140830000|2022-06-13 17:20:30|5908|5908|5908|5907|5908|5908|5908|5907|364
1655140840000|2022-06-13 17:20:40|5909|5908|5909|5907|5909|5908|5909|5907|200
1655140850000|2022-06-13 17:20:50||5908||5908||5908||5908|250
1655140860000|2022-06-13 17:21:00|||||||||1168
1655140870000|2022-06-13 17:21:10|5908|5907|5908|5907|5909|5907|5907|5906|1920
1655140880000|2022-06-13 17:21:20|5907|5906|5906|5905|5908|5906|5906|5905|1500
1655140890000|2022-06-13 17:21:30|5905|5904|5905|5903|5906|5904|5905|5903|1237
1655140910000|2022-06-13 17:21:50|5904|5904|5903|5902|5904|5904|5903|5902|2818
1655140920000|2022-06-13 17:22:00|5904||5904||5904||5904||200
1655140930000|2022-06-13 17:22:10||5903||5903||5903||5903|400
1655140940000|2022-06-13 17:22:20|5903|5902|5904|5902|5904|5903|5903|5902|800
1655140950000|2022-06-13 17:22:30|||||||||100
1655140960000|2022-06-13 17:22:40|5903|5903|5904|5902|5904|5903|5903|5902|0
1655140970000|2022-06-13 17:22:50||5903||5903||5903||5903|0
1655140980000|2022-06-13 17:23:00|5905|5904|5905|5903|5905|5904|5905|5903|2500
1655141000000|2022-06-13 17:23:20|5904||5905||5905||5904||0
1655141020000|2022-06-13 17:23:40||5904||5904||5904||5904|0
1655141030000|2022-06-13 17:23:50|5906|5905|5906|5905|5906|5905|5906|5905|1300
1655141040000|2022-06-13 17:24:00|5905|5904|5905|5904|5905|5904|5904|5903|5900
1655141050000|2022-06-13 17:24:10|5904|5903|5905|5903|5905|5904|5904|5903|4540
1655141060000|2022-06-13 17:24:20|5904|5904|5904|5903|5905|5904|5904|5903|1743
1655141070000|2022-06-13 17:24:30|5903|5902|5903|5902|5903|5902|5903|5902|0
1655141090000|2022-06-13 17:24:50|5904|5903|5903|5903|5904|5903|5903|5903|0
1655141100000|2022-06-13 17:25:00|5904|5904|5905|5903|5906|5905|5904|5903|700
1655141110000|2022-06-13 17:25:10|5904|5902|5902|5901|5904|5902|5902|5901|1802
1655141120000|2022-06-13 17:25:20|5904|5903|5904|5902|5904|5903|5904|5902|222
1655141130000|2022-06-13 17:25:30|5903|5901|5902|5901|5903|5901|5902|5901|1501
1655141140000|2022-06-13 17:25:40|5904|5902|5904|5902|5904|5902|5904|5902|100
1655141150000|2022-06-13 17:25:50||5903||5903||5903||5903|100
1655141160000|2022-06-13 17:26:00|5903|5902|5904|5903|5904|5903|5903|5902|700
1655141170000|2022-06-13 17:26:10|5903|5902|5903|5901|5903|5902|5903|5901|400
1655141180000|2022-06-13 17:26:20|5902|5900|5902|5901|5903|5902|5901|5900|7950
1655141190000|2022-06-13 17:26:30|||||||||1075
1655141200000|2022-06-13 17:26:40|5901|5900|5900|5899|5901|5901|5897|5896|23867
1655141210000|2022-06-13 17:26:50|5899|5898|5899|5898|5899|5898|5899|5898|1221
1655141230000|2022-06-13 17:27:10|5900|5899|5899|5898|5900|5899|5899|5898|2692
1655141240000|2022-06-13 17:27:20|5898|5897|5897|5896|5898|5897|5897|5896|200
1655141250000|2022-06-13 17:27:30|5896|5895|5896|5895|5896|5895|5896|5895|400
1655141280000|2022-06-13 17:28:00|5895|5894|5894|5893|5895|5894|5894|5893|2434
1655141290000|2022-06-13 17:28:10|5893|5892|5892|5891|5893|5892|5891|5889|5600
1655141300000|2022-06-13 17:28:20|5893|5892|5892|5891|5893|5892|5892|5891|448
1655141310000|2022-06-13 17:28:30|||||||||200
1655141320000|2022-06-13 17:28:40|5893|5892|5893|5892|5893|5892|5893|5892|1200
1655141330000|2022-06-13 17:28:50|5894|5893|5895|5894|5895|5894|5894|5893|1954
1655141340000|2022-06-13 17:29:00|5896|5895|5895|5894|5896|5895|5895|5894|2218
1655141350000|2022-06-13 17:29:10|5894|5893|5897|5896|5898|5897|5894|5893|1357
1655141360000|2022-06-13 17:29:20|5896|5895|5896|5895|5897|5895|5896|5895|0
1655141370000|2022-06-13 17:29:30|||||||||100
1655141390000|2022-06-13 17:29:50|5895|5894|5895|5894|5895|5894|5895|5894|0
1655141400000|2022-06-13 17:30:00|5894|5893|5896|5894|5896|5894|5894|5893|200
1655141410000|2022-06-13 17:30:10|5895|5893|5897|5896|5897|5896|5894|5893|500
1655141420000|2022-06-13 17:30:20|5898|5897|5898|5897|5899|5898|5898|5897|1014
1655141430000|2022-06-13 17:30:30|5899|5898|5900|5899|5900|5899|5898|5898|1031
1655141440000|2022-06-13 17:30:40|5899|5898|5899|5898|5899|5898|5899|5898|233
1655141450000|2022-06-13 17:30:50|5900||5899||5900||5899||504
1655141460000|2022-06-13 17:31:00|5900|5899|5900|5899|5900|5899|5900|5899|1100
1655141470000|2022-06-13 17:31:10|5899|5898|5901|5900|5901|5900|5899|5898|2194
1655141480000|2022-06-13 17:31:20|5902|5901|5902|5901|5902|5901|5901|5900|1400
1655141490000|2022-06-13 17:31:30|5903|5902|5902|5901|5903|5902|5902|5901|431
1655141500000|2022-06-13 17:31:40|5903||5903||5903||5903||0
1655141510000|2022-06-13 17:31:50|5901|5900|5900|5898|5901|5900|5899|5898|1510
1655141520000|2022-06-13 17:32:00|5899|5897|5899|5898|5899|5898|5898|5897|1664
1655141530000|2022-06-13 17:32:10|5900|5899|5898|5897|5900|5899|5898|5897|500
1655141540000|2022-06-13 17:32:20|5899|5898|5898|5896|5899|5898|5897|5896|755
1655141550000|2022-06-13 17:32:30|5897||5898||5898||5897||548
1655141560000|2022-06-13 17:32:40|5897|5895|5897|5895|5897|5895|5896|5895|200
1655141580000|2022-06-13 17:33:00|5896|5894|5895|5894|5896|5895|5895|5893|958
1655141590000|2022-06-13 17:33:10|5896|5895|5896|5894|5896|5895|5895|5894|500
1655141610000|2022-06-13 17:33:30|5895|5893|5894|5893|5895|5893|5894|5893|1948
1655141620000|2022-06-13 17:33:40|5893|5892|5894|5892|5894|5892|5893|5892|500
1655141630000|2022-06-13 17:33:50||5893||5893||5893||5893|2600
1655141640000|2022-06-13 17:34:00|5895|5894|5896|5895|5896|5895|5895|5894|3192
1655141650000|2022-06-13 17:34:10|||||||||166
1655141660000|2022-06-13 17:34:20|5895|5894|5895|5894|5895|5894|5895|5894|0
1655141680000|2022-06-13 17:34:40|5896|5895|5896|5894|5896|5895|5895|5894|1321
1655141700000|2022-06-13 17:35:00|5895||5895||5895||5895||100
1655141710000|2022-06-13 17:35:10|5896|5895|5895|5894|5896|5895|5895|5894|1200
1655141740000|2022-06-13 17:35:40|5896|5895|5899|5898|5899|5898|5896|5895|5634
1655141750000|2022-06-13 17:35:50|5900|5899|5901|5899|5901|5899|5899|5898|1765
1655141760000|2022-06-13 17:36:00|5902|5901|5902|5900|5902|5901|5902|5900|353
1655141770000|2022-06-13 17:36:10|5901|5901|5904|5902|5904|5903|5901|5900|600
1655141780000|2022-06-13 17:36:20|5903|5901|5902|5901|5903|5901|5901|5900|1520
1655141790000|2022-06-13 17:36:30|5901|5900|5902|5901|5902|5901|5901|5900|600
1655141800000|2022-06-13 17:36:40|5901|5900|5903|5902|5903|5902|5901|5900|934
1655141810000|2022-06-13 17:36:50|5904|5901|5904|5902|5904|5902|5904|5901|0
1655141830000|2022-06-13 17:37:10|5903|5901|5902|5900|5903|5901|5901|5900|1015
1655141840000|2022-06-13 17:37:20|||||||||100
1655141850000|2022-06-13 17:37:30|5901|5901|5902|5900|5902|5901|5901|5900|100
1655141860000|2022-06-13 17:37:40|||||||||200
1655141870000|2022-06-13 17:37:50|5903|5901|5902|5901|5903|5902|5901|5900|1302
1655141880000|2022-06-13 17:38:00|5901|5900|5905|5903|5905|5904|5901|5900|1000
1655141890000|2022-06-13 17:38:10|5904||5905||5905||5904||200
1655141900000|2022-06-13 17:38:20|5904|5904|5905|5904|5906|5905|5904|5904|500
1655141910000|2022-06-13 17:38:30|5904|5903|5904|5903|5904|5903|5904|5903|801
1655141920000|2022-06-13 17:38:40|5903|5902|5903|5902|5903|5902|5903|5902|1313
1655141930000|2022-06-13 17:38:50|5904|5903|5905|5904|5905|5904|5904|5903|0
1655141940000|2022-06-13 17:39:00|5906|5905|5906|5905|5907|5905|5906|5905|1640
1655141950000|2022-06-13 17:39:10|5905|5904|5905|5904|5905|5904|5905|5904|400
1655141960000|2022-06-13 17:39:20|5906|5905|5907|5905|5908|5906|5906|5905|100
1655141970000|2022-06-13 17:39:30||5906||5906||5906||5906|4461
1655141980000|2022-06-13 17:39:40|5905|5904|5906|5905|5906|5905|5905|5904|829
1655141990000|2022-06-13 17:39:50||5904||5904||5904||5904|100
1655142000000|2022-06-13 17:40:00|5907|5905|5908|5907|5908|5907|5907|5905|1052
1655142010000|2022-06-13 17:40:10|5909|5906|5909|5907|5909|5908|5909|5906|100
1655142020000|2022-06-13 17:40:20|5910|5908|5910|5909|5911|5910|5909|5908|1931
1655142030000|2022-06-13 17:40:30|5911|5910|5910|5909|5911|5910|5910|5909|1105
1655142040000|2022-06-13 17:40:40|5909|5908|5909|5907|5909|5908|5909|5907|800
1655142050000|2022-06-13 17:40:50|5910|5908|5910|5908|5910|5908|5910|5908|0
1655142060000|2022-06-13 17:41:00|5911|5909|5910|5909|5911|5910|5910|5908|1100
1655142070000|2022-06-13 17:41:10|||||||||300
1655142080000|2022-06-13 17:41:20|5909|5908|5909|5908|5909|5908|5909|5907|868
1655142100000|2022-06-13 17:41:40|5908|5907|5908|5907|5908|5907|5907|5906|1711
1655142110000|2022-06-13 17:41:50|5909|5908|5909|5907|5909|5908|5909|5907|500
1655142120000|2022-06-13 17:42:00|5910|5908|5910|5909|5911|5910|5909|5908|2591
1655142130000|2022-06-13 17:42:10|5911|5908|5912|5910|5912|5911|5910|5908|1220
1655142140000|2022-06-13 17:42:20|5914|5912|5914|5912|5915|5913|5913|5912|700
1655142160000|2022-06-13 17:42:40|5913||5913||5913||5913||600
1655142170000|2022-06-13 17:42:50|5914|5913|5914|5913|5915|5914|5914|5913|1044
1655142180000|2022-06-13 17:43:00|5915|5914|5915|5914|5915|5914|5915|5914|3020
1655142190000|2022-06-13 17:43:10|5916|5915|5915|5914|5916|5915|5915|5914|10120
1655142200000|2022-06-13 17:43:20|5916|5913|5914|5913|5916|5913|5914|5913|1957
1655142210000|2022-06-13 17:43:30|||||||||100
1655142220000|2022-06-13 17:43:40|5915|5914|5915|5914|5916|5914|5915|5914|1217
1655142230000|2022-06-13 17:43:50|5914|5913|5913|5912|5915|5913|5913|5912|852
1655142240000|2022-06-13 17:44:00|5914|5913|5913|5911|5914|5913|5912|5911|2069
1655142250000|2022-06-13 17:44:10|5912||5913||5913||5912||448
1655142260000|2022-06-13 17:44:20|5912|5912|5913|5912|5913|5912|5912|5912|140
1655142270000|2022-06-13 17:44:30|5915|5911|5914|5913|5915|5913|5914|5911|407
1655142280000|2022-06-13 17:44:40|5916|5915|5916|5914|5916|5915|5916|5914|900
1655142290000|2022-06-13 17:44:50|5915|5913|5916|5914|5916|5914|5914|5913|1204
1655142300000|2022-06-13 17:45:00|5914|5913|5914|5912|5914|5913|5914|5912|100
1655142310000|2022-06-13 17:45:10|5913|5913|5915|5914|5915|5914|5913|5913|400
1655142340000|2022-06-13 17:45:40|5916|5915|5917|5915|5917|5915|5916|5915|658
1655142350000|2022-06-13 17:45:50|5916|5916|5917|5915|5917|5916|5916|5915|200
1655142360000|2022-06-13 17:46:00|5918|5916|5918|5916|5918|5917|5918|5916|170
1655142370000|2022-06-13 17:46:10|5919|5917|5920|5918|5920|5918|5919|5917|500
1655142380000|2022-06-13 17:46:20|5921|5920|5922|5920|5922|5920|5921|5919|700
1655142390000|2022-06-13 17:46:30|5923|5921|5923|5921|5923|5921|5923|5921|0
1655142400000|2022-06-13 17:46:40|5924|5922|5922|5921|5924|5922|5922|5921|696
1655142410000|2022-06-13 17:46:50|5924|5922|5924|5922|5924|5923|5924|5922|0
1655142420000|2022-06-13 17:47:00|5925|5923|5924|5923|5926|5925|5924|5922|1449
1655142430000|2022-06-13 17:47:10||5922||5922||5923||5922|0
1655142440000|2022-06-13 17:47:20|5925|5923|5925|5923|5925|5924|5925|5923|800
1655142460000|2022-06-13 17:47:40||5924||5924||5924||5924|100
1655142470000|2022-06-13 17:47:50|5926|5925|5926|5925|5927|5926|5926|5925|400
1655142480000|2022-06-13 17:48:00|5927|5926|5929|5927|5929|5928|5927|5926|683
1655142490000|2022-06-13 17:48:10|5927|5926|5928|5926|5928|5926|5927|5926|100
1655142500000|2022-06-13 17:48:20|5927|5925|5926|5925|5927|5925|5926|5925|392
1655142510000|2022-06-13 17:48:30|5925|5924|5925|5924|5926|5924|5925|5924|4247
1655142520000|2022-06-13 17:48:40|5926|5925|5925|5923|5926|5925|5924|5923|1009
1655142530000|2022-06-13 17:48:50|5926|5925|5926|5924|5926|5925|5926|5924|0
1655142540000|2022-06-13 17:49:00|5925|5925|5926|5924|5926|5925|5925|5924|1900
1655142550000|2022-06-13 17:49:10|5924|5923|5924|5923|5925|5924|5924|5923|664
1655142580000|2022-06-13 17:49:40|5925|5924|5924|5923|5925|5924|5923|5922|13423
1655142590000|2022-06-13 17:49:50|5925||5925||5925||5925||200
1655142600000|2022-06-13 17:50:00||5924||5923||5924||5923|100
1655142610000|2022-06-13 17:50:10|5923|5922|5925|5923|5925|5923|5923|5921|2521
1655142620000|2022-06-13 17:50:20|5926|5924|5926|5925|5927|5926|5925|5924|1965
1655142630000|2022-06-13 17:50:30|5927|5926|5927|5926|5928|5927|5927|5926|300
1655142640000|2022-06-13 17:50:40|5929|5928|5928|5927|5929|5928|5927|5926|600
1655142650000|2022-06-13 17:50:50|5927|5926|5926|5925|5928|5926|5926|5925|400
1655142660000|2022-06-13 17:51:00|5927|5926|5929|5928|5930|5929|5927|5925|600
1655142670000|2022-06-13 17:51:10|5930|5929|5931|5929|5931|5930|5930|5929|2979
1655142680000|2022-06-13 17:51:20|5932|5930|5930|5929|5932|5931|5930|5929|300
1655142690000|2022-06-13 17:51:30|5929|5928|5929|5928|5929|5928|5929|5928|100
1655142710000|2022-06-13 17:51:50|5928|5927|5928|5926|5928|5927|5927|5925|1026
1655142720000|2022-06-13 17:52:00|5927|5925|5926|5924|5927|5925|5926|5924|0
1655142730000|2022-06-13 17:52:10|5925|5925|5927|5925|5927|5926|5925|5924|1471
1655142740000|2022-06-13 17:52:20|5926|5924|5926|5924|5926|5924|5925|5924|860
1655142750000|2022-06-13 17:52:30|5927|5925|5926|5925|5927|5925|5925|5924|2712
1655142770000|2022-06-13 17:52:50|5925|5923|5923|5922|5925|5923|5923|5922|541
1655142780000|2022-06-13 17:53:00|5922|5920|5922|5920|5922|5920|5922|5920|100
1655142790000|2022-06-13 17:53:10|5921|5921|5921|5919|5922|5921|5920|5919|779
1655142800000|2022-06-13 17:53:20||5920||5920||5920||5920|0
1655142810000|2022-06-13 17:53:30|5919|5919|5920|5918|5920|5919|5919|5918|300
1655142820000|2022-06-13 17:53:40|5919|5917|5918|5916|5919|5917|5918|5916|247
1655142830000|2022-06-13 17:53:50|5919|5917|5919|5917|5919|5918|5919|5916|200
1655142840000|2022-06-13 17:54:00|5917|5916|5918|5917|5919|5918|5917|5916|400
1655142850000|2022-06-13 17:54:10|5917|5916|5918|5917|5918|5917|5916|5915|1400
1655142870000|2022-06-13 17:54:30|5917|5916|5917|5916|5917|5916|5917|5916|3239
1655142880000|2022-06-13 17:54:40|5918|5917|5919|5918|5919|5918|5918|5917|1340
1655142890000|2022-06-13 17:54:50|5920|5919|5921|5919|5921|5919|5920|5919|700
1655142900000|2022-06-13 17:55:00|5922|5921|5921|5920|5924|5923|5921|5920|3012
1655142910000|2022-06-13 17:55:10|5922|5921|5923|5922|5924|5923|5922|5921|1637
1655142920000|2022-06-13 17:55:20|5924|5924|5924|5923|5925|5924|5924|5923|0
1655142930000|2022-06-13 17:55:30|5925||5925||5925||5924||0
1655142940000|2022-06-13 17:55:40|5926|5926|5928|5926|5928|5926|5926|5925|300
1655142950000|2022-06-13 17:55:50|5927|5927|5930|5928|5930|5928|5927|5926|990
1655142960000|2022-06-13 17:56:00|5931|5930|5933|5932|5934|5932|5931|5929|300
1655142970000|2022-06-13 17:56:10|5932|5931|5934|5933|5934|5933|5932|5931|1300
1655142980000|2022-06-13 17:56:20|5933|5932|5931|5930|5934|5932|5931|5930|352
1655142990000|2022-06-13 17:56:30|5932|5931|5932|5930|5933|5932|5931|5930|9951
1655143010000|2022-06-13 17:56:50|5933|5931|5932|5931|5934|5933|5932|5931|1400
1655143020000|2022-06-13 17:57:00|5931|5930|5932|5930|5932|5930|5931|5930|400
1655143030000|2022-06-13 17:57:10|5931|5931|5932|5931|5932|5931|5931|5930|900
1655143040000|2022-06-13 17:57:20|5933|5932|5934|5932|5934|5933|5933|5932|700
1655143050000|2022-06-13 17:57:30|5933|5931|5934|5933|5934|5933|5933|5931|1000
1655143060000|2022-06-13 17:57:40||5932||5932||5933||5932|900
1655143070000|2022-06-13 17:57:50|5935|5933|5934|5932|5935|5933|5934|5932|1500
1655143080000|2022-06-13 17:58:00|5933|5931|5932|5930|5933|5931|5931|5930|3519
1655143090000|2022-06-13 17:58:10|5931|5931|5931|5930|5931|5931|5931|5930|0
1655143100000|2022-06-13 17:58:20|5932||5931||5932||5931||100
1655143110000|2022-06-13 17:58:30|5930|5929|5930|5929|5930|5929|5930|5929|600
1655143120000|2022-06-13 17:58:40|||||||||100
1655143130000|2022-06-13 17:58:50|5931|5930|5930|5928|5932|5931|5929|5928|3137
1655143140000|2022-06-13 17:59:00|5928|5927|5931|5929|5931|5930|5928|5927|6300
1655143150000|2022-06-13 17:59:10|5930|5930|5931|5929|5932|5931|5930|5929|656
1655143170000|2022-06-13 17:59:30|5930|5930|5929|5928|5930|5930|5929|5928|1173
1655143190000|2022-06-13 17:59:50|5928|5927|5927|5925|5928|5927|5926|5924|4380
1655143200000|2022-06-13 18:00:00|5928|5926|5927|5926|5928|5927|5927|5926|400
1655143210000|2022-06-13 18:00:10|5928||5928||5928||5927||0
1655143220000|2022-06-13 18:00:20|5927|5927|5928|5926|5928|5927|5927|5926|699
1655143230000|2022-06-13 18:00:30|5927|5927|5928|5926|5928|5927|5927|5926|700
1655143240000|2022-06-13 18:00:40|5927|5925|5928|5926|5928|5927|5926|5925|2287
1655143250000|2022-06-13 18:00:50|5927|5925|5928|5927|5928|5927|5926|5925|3520
1655143260000|2022-06-13 18:01:00|5929|5928|5932|5931|5933|5932|5929|5928|5146
1655143270000|2022-06-13 18:01:10|5933||5933||5933||5933||100
1655143280000|2022-06-13 18:01:20|5934|5932|5934|5933|5936|5935|5934|5932|4160
1655143290000|2022-06-13 18:01:30|5933|5932|5933|5932|5933|5932|5933|5932|1818
1655143300000|2022-06-13 18:01:40|5934|5933|5935|5934|5935|5934|5934|5933|2479
1655143310000|2022-06-13 18:01:50|5936|5935|5936|5935|5936|5935|5936|5935|3196
1655143320000|2022-06-13 18:02:00|5935|5934|5935|5933|5935|5934|5934|5933|1192
1655143330000|2022-06-13 18:02:10|5936|5934|5933|5932|5937|5935|5933|5932|4121
1655143340000|2022-06-13 18:02:20|5932|5931|5931|5929|5933|5932|5931|5929|811
1655143350000|2022-06-13 18:02:30|5932|5930|5931|5929|5932|5931|5930|5929|1207
1655143360000|2022-06-13 18:02:40|5930|5930|5932|5931|5932|5931|5930|5930|1300
1655143370000|2022-06-13 18:02:50|5933|5932|5933|5931|5933|5932|5932|5931|1100
1655143380000|2022-06-13 18:03:00|5932|5932|5932|5931|5933|5932|5932|5931|1009
1655143390000|2022-06-13 18:03:10|5931|5930|5930|5929|5931|5930|5930|5929|500
1655143400000|2022-06-13 18:03:20|5929|5928|5931|5929|5931|5929|5929|5928|600
1655143410000|2022-06-13 18:03:30|5932|5930|5932|5930|5932|5931|5932|5930|1151
1655143420000|2022-06-13 18:03:40|||||||||200
1655143430000|2022-06-13 18:03:50|5933|5931|5935|5933|5936|5935|5933|5931|2865
1655143440000|2022-06-13 18:04:00|5936|5934|5936|5934|5936|5934|5936|5934|200
1655143450000|2022-06-13 18:04:10|5937|5936|5939|5938|5940|5938|5937|5936|1562
1655143460000|2022-06-13 18:04:20|5940|5939|5941|5940|5941|5940|5940|5938|942
1655143470000|2022-06-13 18:04:30|5940|5939|5940|5938|5940|5939|5940|5938|300
1655143480000|2022-06-13 18:04:40|5939|5939|5940|5938|5940|5939|5939|5938|600
1655143490000|2022-06-13 18:04:50|5939|5939|5937|5936|5939|5939|5937|5936|960
1655143500000|2022-06-13 18:05:00|5938|5937|5938|5937|5939|5938|5938|5937|306
1655143510000|2022-06-13 18:05:10||5936||5936||5936||5936|100
1655143520000|2022-06-13 18:05:20|5937|5935|5936|5934|5937|5936|5935|5934|3424
1655143530000|2022-06-13 18:05:30|5937|5935|5937|5935|5937|5936|5936|5935|1498
1655143540000|2022-06-13 18:05:40|5936|5936|5936|5935|5937|5936|5936|5935|1366
1655143550000|2022-06-13 18:05:50|5935|5934|5937|5936|5937|5936|5935|5934|715
1655143560000|2022-06-13 18:06:00|5938|5937|5938|5937|5938|5937|5936|5935|3065
1655143570000|2022-06-13 18:06:10|5937|5936|5939|5938|5939|5938|5937|5936|3100
1655143580000|2022-06-13 18:06:20|||||||||100
1655143590000|2022-06-13 18:06:30|5940|5939|5940|5939|5940|5939|5940|5939|497
1655143600000|2022-06-13 18:06:40|5939|5938|5935|5933|5939|5939|5935|5933|4940
1655143610000|2022-06-13 18:06:50|5934|5934|5935|5933|5935|5934|5933|5932|600
1655143620000|2022-06-13 18:07:00|5936|5934|5936|5934|5936|5935|5936|5934|100
1655143630000|2022-06-13 18:07:10|5935|5933|5936|5934|5936|5935|5935|5933|2400
1655143650000|2022-06-13 18:07:30|5935||5936||5936||5935||200
1655143660000|2022-06-13 18:07:40|5935|5935|5935|5934|5935|5935|5935|5934|811
1655143670000|2022-06-13 18:07:50|5936|5935|5935|5934|5936|5935|5935|5934|1622
1655143680000|2022-06-13 18:08:00|5934|5933|5934|5933|5934|5933|5934|5932|0
1655143690000|2022-06-13 18:08:10|5935|5934|5935|5934|5935|5934|5934|5933|2050
1655143700000|2022-06-13 18:08:20|5936|5935|5934|5933|5936|5935|5934|5933|684
1655143710000|2022-06-13 18:08:30||5932||5932||5932||5932|0
1655143730000|2022-06-13 18:08:50|5935|5933|5936|5934|5936|5935|5935|5933|400
1655143740000|2022-06-13 18:09:00|5935|5933|5934|5932|5935|5934|5933|5932|784
1655143750000|2022-06-13 18:09:10|5935|5933|5935|5933|5935|5934|5935|5933|100
1655143760000|2022-06-13 18:09:20|5936|5934|5937|5935|5937|5936|5936|5934|698
1655143770000|2022-06-13 18:09:30|5936||5936||5936||5936||0
1655143780000|2022-06-13 18:09:40|5937|5936|5936|5935|5937|5936|5936|5935|800
1655143790000|2022-06-13 18:09:50|5935|5934|5934|5932|5935|5934|5933|5932|1500
1655143800000|2022-06-13 18:10:00|5933|5931|5933|5931|5933|5931|5932|5931|1500
1655143810000|2022-06-13 18:10:10|5931|5930|5932|5930|5932|5930|5931|5930|0
1655143820000|2022-06-13 18:10:20|5931|5929|5932|5930|5932|5931|5931|5929|3763
1655143830000|2022-06-13 18:10:30|||||||||100
1655143840000|2022-06-13 18:10:40|5931|5931|5932|5931|5932|5931|5931|5931|598
1655143850000|2022-06-13 18:10:50|5933|5932|5933|5932|5933|5932|5933|5932|300
1655143860000|2022-06-13 18:11:00|5932|5931|5933|5932|5933|5932|5932|5931|836
1655143870000|2022-06-13 18:11:10|5932|5931|5933|5932|5933|5932|5932|5931|612
1655143890000|2022-06-13 18:11:30|5934|5933|5935|5934|5935|5934|5934|5932|2400
1655143900000|2022-06-13 18:11:40|5934|5933|5934|5932|5934|5933|5934|5932|200
1655143910000|2022-06-13 18:11:50|5933|5933|5934|5932|5934|5933|5933|5932|0
1655143920000|2022-06-13 18:12:00|5933||5933||5933||5933||200
1655143930000|2022-06-13 18:12:10|5934||5933||5934||5933||3187
1655143940000|2022-06-13 18:12:20|5934|5933|5935|5933|5935|5934|5934|5932|100
1655143950000|2022-06-13 18:12:30|5936|5934|5936|5935|5936|5935|5935|5934|315
1655143960000|2022-06-13 18:12:40|5935|5934|5936|5934|5936|5935|5935|5934|500
1655143970000|2022-06-13 18:12:50|5937|5935|5937|5935|5937|5936|5936|5935|1100
1655143980000|2022-06-13 18:13:00|5938|5936|5938|5937|5938|5937|5937|5936|17234
1655143990000|2022-06-13 18:13:10|5939|5936|5939|5937|5939|5938|5938|5936|2112
1655144000000|2022-06-13 18:13:20|5938||5938||5939||5938||1284
1655144010000|2022-06-13 18:13:30|5937|5936|5934|5933|5938|5937|5934|5933|15675
1655144030000|2022-06-13 18:13:50|5935|5934|5932|5931|5935|5934|5932|5931|9562
1655144040000|2022-06-13 18:14:00|5933|5932|5933|5931|5933|5932|5932|5931|400
1655144050000|2022-06-13 18:14:10|5932|5930|5929|5928|5932|5930|5929|5927|2190
1655144060000|2022-06-13 18:14:20|5930|5929|5930|5929|5930|5929|5930|5928|418
1655144070000|2022-06-13 18:14:30|5931|5930|5931|5929|5931|5930|5930|5929|303
1655144080000|2022-06-13 18:14:40|5929|5927|5930|5928|5930|5928|5929|5927|500
1655144090000|2022-06-13 18:14:50|5929|5927|5930|5928|5930|5929|5929|5927|600
1655144100000|2022-06-13 18:15:00|5929|5929|5928|5926|5929|5929|5928|5926|897
1655144110000|2022-06-13 18:15:10|5929|5928|5929|5927|5929|5928|5928|5927|300
1655144120000|2022-06-13 18:15:20|5930|5928|5929|5928|5930|5929|5929|5928|1200
1655144130000|2022-06-13 18:15:30|5928|5927|5928|5927|5928|5927|5928|5927|0
1655144140000|2022-06-13 18:15:40|5929|5928|5928|5927|5929|5928|5928|5927|0
1655144150000|2022-06-13 18:15:50|5929|5928|5930|5928|5930|5929|5929|5928|1108
1655144160000|2022-06-13 18:16:00|5931|5929|5931|5930|5931|5930|5931|5929|400
1655144170000|2022-06-13 18:16:10|5932|5931|5932|5930|5932|5931|5931|5930|800
1655144180000|2022-06-13 18:16:20|5933|5931|5933|5932|5933|5932|5933|5931|100
1655144190000|2022-06-13 18:16:30|5932|5931|5932|5930|5932|5931|5931|5930|1326
1655144200000|2022-06-13 18:16:40|5933|5931|5932|5931|5933|5932|5932|5931|100
1655144210000|2022-06-13 18:16:50|5933|5932|5932|5931|5933|5932|5932|5931|300
1655144220000|2022-06-13 18:17:00|5933|5932|5934|5932|5934|5933|5933|5932|400
1655144230000|2022-06-13 18:17:10|5935|5934|5933|5931|5935|5934|5932|5931|1941
1655144250000|2022-06-13 18:17:30|5932|5932|5931|5930|5932|5932|5931|5930|467
1655144260000|2022-06-13 18:17:40|5932|5931|5929|5928|5932|5931|5929|5928|100
1655144270000|2022-06-13 18:17:50|5930|5929|5929|5927|5930|5929|5928|5927|400
1655144280000|2022-06-13 18:18:00|5928|5926|5928|5926|5928|5926|5927|5926|400
1655144290000|2022-06-13 18:18:10|5929|5927|5929|5927|5929|5928|5928|5927|1000
1655144300000|2022-06-13 18:18:20|5928|5928|5929|5927|5930|5929|5928|5927|899
1655144310000|2022-06-13 18:18:30|5930|5928|5931|5929|5931|5930|5930|5928|4700
1655144320000|2022-06-13 18:18:40|5930|5928|5931|5930|5931|5930|5929|5928|2754
1655144330000|2022-06-13 18:18:50||5929||5929||5929||5929|0
1655144340000|2022-06-13 18:19:00|5932|5930|5931|5930|5932|5931|5931|5930|300
1655144350000|2022-06-13 18:19:10|5930|5929|5930|5929|5930|5929|5930|5929|200
1655144360000|2022-06-13 18:19:20|5931|5930|5931|5930|5932|5931|5931|5930|1200
1655144370000|2022-06-13 18:19:30|5932|5929|5932|5931|5932|5931|5931|5929|2956
1655144380000|2022-06-13 18:19:40|5931|5930|5931|5929|5931|5930|5931|5929|200
1655144400000|2022-06-13 18:20:00|5932|5931|5933|5931|5933|5932|5932|5931|1000
1655144410000|2022-06-13 18:20:10|5934|5933|5933|5932|5934|5933|5933|5932|2000
1655144420000|2022-06-13 18:20:20|5934|5931|5931|5930|5934|5931|5931|5930|2600
1655144430000|2022-06-13 18:20:30|5932|5931|5932|5931|5932|5931|5932|5931|1100
1655144450000|2022-06-13 18:20:50|5931|5930|5931|5929|5931|5930|5930|5929|731
1655144460000|2022-06-13 18:21:00|5932|5930|5933|5932|5933|5932|5932|5930|800
1655144470000|2022-06-13 18:21:10|5934|5933|5936|5935|5936|5935|5934|5933|2160
1655144480000|2022-06-13 18:21:20|5937|5936|5936|5934|5937|5936|5935|5934|300
1655144490000|2022-06-13 18:21:30|5935||5935||5935||5935||600
1655144500000|2022-06-13 18:21:40|5934|5933|5935|5933|5935|5934|5934|5933|0
1655144510000|2022-06-13 18:21:50|5933|5932|5933|5932|5933|5932|5933|5932|200
1655144520000|2022-06-13 18:22:00|5932|5931|5933|5932|5933|5932|5932|5930|421
1655144530000|2022-06-13 18:22:10|5934|5933|5934|5933|5934|5933|5934|5933|300
1655144540000|2022-06-13 18:22:20|5933|5932|5934|5933|5934|5933|5933|5932|300
1655144550000|2022-06-13 18:22:30|5935|5934|5936|5935|5936|5935|5935|5934|1018
1655144580000|2022-06-13 18:23:00|5935|5934|5936|5935|5936|5935|5935|5934|1327
1655144590000|2022-06-13 18:23:10|5937|5936|5938|5936|5938|5936|5937|5936|637
1655144600000|2022-06-13 18:23:20||5937||5937||5937||5937|100
1655144610000|2022-06-13 18:23:30|5937|5936|5936|5935|5937|5936|5936|5935|6926
1655144620000|2022-06-13 18:23:40|5937|5936|5936|5934|5937|5936|5935|5934|2320
1655144640000|2022-06-13 18:24:00|5935|5933|5936|5935|5936|5935|5934|5933|500
1655144650000|2022-06-13 18:24:10|5935|5934|5935|5933|5935|5934|5935|5933|2122
1655144670000|2022-06-13 18:24:30|5936|5934|5935|5934|5937|5936|5934|5933|25817
1655144680000|2022-06-13 18:24:40|5934|5933|5936|5935|5936|5935|5934|5933|15853
1655144690000|2022-06-13 18:24:50|5935|5934|5935|5934|5935|5934|5935|5934|1194
1655144700000|2022-06-13 18:25:00|5934|5933|5935|5933|5935|5933|5934|5933|803
1655144710000|2022-06-13 18:25:10|5936|5934|5935|5933|5936|5935|5935|5933|1059
1655144720000|2022-06-13 18:25:20|5934|5932|5936|5935|5937|5936|5933|5932|39050
1655144730000|2022-06-13 18:25:30|5937|5936|5940|5939|5940|5939|5937|5936|700
1655144740000|2022-06-13 18:25:40|5939|5938|5943|5942|5943|5942|5939|5938|600
1655144750000|2022-06-13 18:25:50|5944|5943|5942|5940|5944|5943|5942|5940|1620
1655144760000|2022-06-13 18:26:00|5943|5941|5942|5941|5943|5942|5942|5940|600
1655144770000|2022-06-13 18:26:10|5941|5940|5942|5941|5943|5941|5941|5940|2000
1655144780000|2022-06-13 18:26:20|5941|5939|5942|5940|5942|5941|5941|5939|300
1655144790000|2022-06-13 18:26:30|5941|5941|5941|5939|5941|5941|5941|5939|1200
1655144800000|2022-06-13 18:26:40|5940|5940|5942|5940|5942|5941|5940|5940|400
1655144810000|2022-06-13 18:26:50|5940|5939|5941|5939|5941|5940|5939|5938|2100
1655144820000|2022-06-13 18:27:00||5940||5940||5940||5940|9363
1655144830000|2022-06-13 18:27:10|5940|5939|5939|5938|5940|5939|5939|5938|6664
1655144840000|2022-06-13 18:27:20|5940|5939|5939|5938|5940|5939|5939|5938|3723
1655144850000|2022-06-13 18:27:30|5940|5939|5940|5938|5940|5939|5939|5938|915
1655144860000|2022-06-13 18:27:40|5939|5937|5939|5937|5939|5938|5937|5936|950
1655144870000|2022-06-13 18:27:50||5938||5937||5938||5937|200
1655144880000|2022-06-13 18:28:00|5938|5938|5940|5938|5940|5939|5937|5936|9513
1655144890000|2022-06-13 18:28:10|5938|5937|5938|5937|5938|5937|5938|5937|500
1655144900000|2022-06-13 18:28:20|5939|5938|5939|5937|5939|5938|5938|5937|1643
1655144910000|2022-06-13 18:28:30|5940|5938|5939|5938|5940|5939|5939|5938|6635
1655144920000|2022-06-13 18:28:40|5938|5937|5938|5937|5938|5937|5935|5934|54403
1655144930000|2022-06-13 18:28:50|5939|5936|5939|5937|5939|5938|5938|5936|100
1655144940000|2022-06-13 18:29:00|5940|5938|5940|5938|5940|5939|5939|5938|955
1655144950000|2022-06-13 18:29:10|5941|5939|5942|5941|5942|5941|5941|5939|3696
1655144960000|2022-06-13 18:29:20|5943|5942|5944|5943|5944|5943|5942|5941|1552
1655144970000|2022-06-13 18:29:30|5943|5942|5943|5942|5944|5942|5942|5941|586
1655144980000|2022-06-13 18:29:40|5944|5941|5943|5942|5944|5942|5943|5941|923
1655144990000|2022-06-13 18:29:50|5942|5941|5940|5939|5942|5941|5940|5939|1000
1655145000000|2022-06-13 18:30:00|5941|5938|5942|5940|5942|5941|5941|5938|2461
1655145010000|2022-06-13 18:30:10||5941||5940||5941||5940|0
1655145020000|2022-06-13 18:30:20|5943|5942|5941|5940|5943|5942|5941|5940|3800
1655145030000|2022-06-13 18:30:30|5940|5939|5940|5939|5941|5940|5940|5939|962
1655145040000|2022-06-13 18:30:40|5941|5940|5940|5939|5941|5940|5940|5939|500
1655145060000|2022-06-13 18:31:00|5939|5938|5940|5939|5940|5939|5939|5938|3114
1655145070000|2022-06-13 18:31:10|5939|5938|5939|5937|5939|5938|5938|5937|1624
1655145080000|2022-06-13 18:31:20|5938|5936|5937|5936|5938|5936|5937|5936|400
1655145090000|2022-06-13 18:31:30|5936|5935|5936|5934|5936|5935|5935|5934|1695
1655145100000|2022-06-13 18:31:40|5935|5933|5934|5932|5935|5934|5933|5932|1798
1655145120000|2022-06-13 18:32:00|5933|5931|5931|5929|5933|5931|5931|5929|1362
1655145140000|2022-06-13 18:32:20|5929|5928|5929|5927|5929|5928|5928|5927|700
1655145150000|2022-06-13 18:32:30|5928|5928|5928|5927|5929|5928|5928|5926|1900
1655145160000|2022-06-13 18:32:40|5927|5926|5929|5927|5929|5928|5927|5926|7403
1655145170000|2022-06-13 18:32:50|5928|5928|5931|5929|5931|5930|5928|5928|600
1655145180000|2022-06-13 18:33:00|5930|5930|5930|5929|5931|5930|5930|5929|838
1655145190000|2022-06-13 18:33:10|5929|5928|5930|5929|5930|5929|5929|5928|1374
1655145200000|2022-06-13 18:33:20|5929|5928|5931|5930|5931|5930|5929|5928|2087
1655145210000|2022-06-13 18:33:30|5932|5931|5932|5931|5932|5931|5931|5930|1426
1655145220000|2022-06-13 18:33:40|5933|5932|5933|5932|5934|5933|5933|5932|2900
1655145230000|2022-06-13 18:33:50|5932|5931|5934|5932|5934|5933|5932|5931|600
1655145240000|2022-06-13 18:34:00|5935|5934|5935|5934|5935|5934|5934|5933|300
1655145250000|2022-06-13 18:34:10|5936|5935|5937|5935|5937|5936|5936|5935|2000
1655145260000|2022-06-13 18:34:20|5936|5936|5936|5935|5936|5936|5936|5935|2000
1655145270000|2022-06-13 18:34:30|5935|5934|5936|5935|5936|5935|5935|5934|860
1655145280000|2022-06-13 18:34:40|5937|5936|5936|5935|5937|5936|5936|5935|831
1655145290000|2022-06-13 18:34:50|5937|5936|5936|5935|5937|5936|5936|5935|666
1655145300000|2022-06-13 18:35:00|5937|5936|5937|5936|5937|5936|5937|5936|2100
1655145310000|2022-06-13 18:35:10|||||||||200
1655145320000|2022-06-13 18:35:20|5938|5937|5939|5938|5939|5938|5938|5937|862
1655145330000|2022-06-13 18:35:30|5940|5939|5940|5939|5941|5940|5940|5939|554
1655145340000|2022-06-13 18:35:40|5941|5940|5941|5940|5942|5941|5941|5940|1237
1655145350000|2022-06-13 18:35:50|5942|5941|5941|5939|5942|5941|5941|5939|400
1655145360000|2022-06-13 18:36:00|5942|5941|5942|5941|5943|5942|5942|5941|6363
1655145370000|2022-06-13 18:36:10|5943|5942|5944|5943|5944|5943|5943|5942|400
1655145380000|2022-06-13 18:36:20|5943|5942|5943|5941|5943|5943|5942|5941|1225
1655145390000|2022-06-13 18:36:30|5944|5943|5945|5944|5946|5945|5944|5943|1396
1655145400000|2022-06-13 18:36:40|5946|5945|5947|5945|5947|5946|5946|5945|1990
1655145420000|2022-06-13 18:37:00|5948|5947|5947|5946|5949|5947|5947|5946|3134
1655145430000|2022-06-13 18:37:10|5949|5948|5950|5949|5950|5949|5949|5947|1792
1655145440000|2022-06-13 18:37:20|5951|5950|5950|5949|5952|5950|5950|5948|800
1655145450000|2022-06-13 18:37:30|5949|5948|5952|5951|5952|5951|5949|5948|928
1655145460000|2022-06-13 18:37:40|5951|5950|5951|5950|5952|5950|5950|5949|3116
1655145470000|2022-06-13 18:37:50|5950|5949|5949|5947|5951|5950|5948|5947|2689
1655145480000|2022-06-13 18:38:00|5950|5948|5950|5949|5950|5949|5949|5948|677
1655145500000|2022-06-13 18:38:20|5948|5947|5948|5947|5948|5947|5947|5946|200
1655145510000|2022-06-13 18:38:30|5946|5946|5946|5945|5947|5946|5945|5943|2295
1655145520000|2022-06-13 18:38:40|5947|5946|5945|5943|5947|5946|5945|5943|1600
1655145530000|2022-06-13 18:38:50||5944||5944||5944||5943|200
1655145540000|2022-06-13 18:39:00|5944|5943|5946|5945|5946|5945|5943|5942|798
1655145570000|2022-06-13 18:39:30|5945|5944|5947|5946|5947|5946|5945|5944|312
1655145580000|2022-06-13 18:39:40|5948|5947|5948|5946|5949|5948|5948|5946|2415
1655145590000|2022-06-13 18:39:50|5947|5945|5947|5946|5947|5946|5946|5945|400
1655145600000|2022-06-13 18:40:00|5948|5945|5949|5948|5949|5948|5948|5945|1231
1655145610000|2022-06-13 18:40:10|5948|5947|5949|5948|5950|5949|5947|5946|1772
1655145620000|2022-06-13 18:40:20|5948|5947|5950|5948|5950|5949|5948|5947|347
1655145630000|2022-06-13 18:40:30|5949|5949|5951|5950|5951|5950|5949|5948|939
1655145640000|2022-06-13 18:40:40|5950|5949|5950|5949|5951|5949|5950|5949|1327
1655145650000|2022-06-13 18:40:50|5951|5948|5950|5948|5951|5948|5950|5948|700
1655145660000|2022-06-13 18:41:00|5949|5949|5950|5948|5950|5949|5949|5948|100
1655145670000|2022-06-13 18:41:10|5949|5949|5951|5950|5951|5950|5949|5948|2112
1655145680000|2022-06-13 18:41:20|5952|5951|5952|5951|5953|5952|5952|5951|400
1655145690000|2022-06-13 18:41:30|5953|5950|5952|5950|5953|5950|5951|5950|539
1655145700000|2022-06-13 18:41:40|5953|5952|5954|5953|5955|5954|5952|5951|2200
1655145710000|2022-06-13 18:41:50|5955|5952|5954|5953|5955|5953|5954|5952|852
1655145720000|2022-06-13 18:42:00|5953|5952|5954|5952|5954|5953|5953|5952|0
1655145730000|2022-06-13 18:42:10|5953|5953|5953|5951|5953|5953|5952|5951|506
1655145740000|2022-06-13 18:42:20|5952|5950|5952|5950|5953|5952|5951|5950|600
1655145750000|2022-06-13 18:42:30|5951|5949|5950|5949|5951|5950|5949|5948|1943
1655145760000|2022-06-13 18:42:40|5951|5950|5950|5949|5951|5950|5950|5949|236
1655145770000|2022-06-13 18:42:50|5949|5948|5950|5948|5950|5948|5949|5948|0
1655145780000|2022-06-13 18:43:00|5949|5949|5951|5949|5951|5950|5949|5949|1100
1655145790000|2022-06-13 18:43:10|5950|5950|5951|5949|5951|5950|5950|5949|233
1655145800000|2022-06-13 18:43:20|5950|5948|5948|5947|5950|5948|5948|5947|200
1655145810000|2022-06-13 18:43:30|5949||5949||5949||5949||0
1655145820000|2022-06-13 18:43:40|5948|5946|5948|5946|5948|5946|5947|5945|606
1655145830000|2022-06-13 18:43:50|5947|5945|5947|5945|5947|5945|5947|5945|0
1655145840000|2022-06-13 18:44:00|5946|5946|5947|5945|5947|5946|5946|5945|927
1655145850000|2022-06-13 18:44:10|5946|5944|5946|5945|5946|5945|5945|5944|100
1655145860000|2022-06-13 18:44:20|5947|5946|5947|5945|5947|5946|5947|5945|877
1655145870000|2022-06-13 18:44:30|5948|5946|5948|5946|5948|5947|5947|5946|780
1655145880000|2022-06-13 18:44:40|5949|5947|5949|5948|5949|5948|5949|5947|1354
1655145890000|2022-06-13 18:44:50|5948|5947|5949|5947|5949|5948|5948|5947|400
1655145900000|2022-06-13 18:45:00|5948|5948|5947|5946|5948|5948|5947|5946|450
1655145910000|2022-06-13 18:45:10|5948|5947|5948|5946|5949|5948|5948|5946|6588
1655145920000|2022-06-13 18:45:20||5947||5946||5947||5946|400
1655145930000|2022-06-13 18:45:30||5947||5947||5947||5947|100
1655145940000|2022-06-13 18:45:40|5949|5948|5947|5946|5949|5948|5947|5946|5795
1655145950000|2022-06-13 18:45:50|5948||5948||5948||5948||300
1655145960000|2022-06-13 18:46:00|5947|5947|5947|5946|5947|5947|5946|5945|900
1655145970000|2022-06-13 18:46:10|5948|5947|5951|5950|5951|5950|5948|5947|12362
1655145980000|2022-06-13 18:46:20|5949|5948|5949|5948|5949|5948|5949|5948|200
1655145990000|2022-06-13 18:46:30|5948|5947|5949|5947|5949|5948|5947|5946|2687
1655146000000|2022-06-13 18:46:40|5947|5946|5948|5946|5948|5946|5947|5946|300
1655146020000|2022-06-13 18:47:00|5947|5945|5946|5944|5947|5946|5946|5944|689
1655146030000|2022-06-13 18:47:10|5945|5943|5945|5944|5945|5944|5944|5943|1319
1655146040000|2022-06-13 18:47:20|5946|5943|5947|5946|5947|5946|5946|5943|3479
1655146050000|2022-06-13 18:47:30|5945|5945|5944|5942|5945|5945|5944|5942|596
1655146070000|2022-06-13 18:47:50|5945|5943|5945|5943|5945|5944|5945|5943|1000
1655146080000|2022-06-13 18:48:00|5944|5942|5945|5943|5945|5944|5943|5942|4373
1655146100000|2022-06-13 18:48:20||5944||5944||5944||5944|680
1655146120000|2022-06-13 18:48:40|5944|5943|5945|5943|5945|5944|5944|5942|3440
1655146130000|2022-06-13 18:48:50|5944||5944||5944||5944||100
1655146140000|2022-06-13 18:49:00|5943|5942|5942|5941|5943|5943|5942|5941|800
1655146150000|2022-06-13 18:49:10|5941|5940|5940|5939|5942|5941|5940|5939|3069
1655146160000|2022-06-13 18:49:20|5939|5938|5941|5940|5941|5940|5939|5938|1221
1655146170000|2022-06-13 18:49:30|5940|5939|5940|5939|5940|5939|5940|5939|2200
1655146180000|2022-06-13 18:49:40|5939|5938|5941|5940|5941|5940|5939|5938|713
1655146190000|2022-06-13 18:49:50|5940|5939|5939|5938|5941|5939|5939|5938|3500
1655146200000|2022-06-13 18:50:00|5938|5936|5938|5936|5939|5938|5937|5936|2700
1655146210000|2022-06-13 18:50:10|5937|5935|5936|5935|5937|5936|5935|5934|1100
1655146220000|2022-06-13 18:50:20|5935|5934|5935|5934|5936|5935|5935|5934|3336
1655146230000|2022-06-13 18:50:30|||||||||301
1655146240000|2022-06-13 18:50:40|5934|5933|5934|5932|5934|5933|5933|5932|854
1655146260000|2022-06-13 18:51:00|5935|5933|5935|5934|5935|5934|5935|5933|1000
1655146270000|2022-06-13 18:51:10|5934|5933|5934|5933|5934|5933|5934|5933|100
1655146280000|2022-06-13 18:51:20|5935|5934|5937|5935|5937|5936|5935|5934|5012
1655146290000|2022-06-13 18:51:30|5936|5936|5938|5936|5938|5936|5936|5935|1733
1655146300000|2022-06-13 18:51:40|5937|5935|5935|5934|5937|5935|5935|5934|400
1655146310000|2022-06-13 18:51:50|5934|5933|5934|5933|5934|5933|5933|5932|500
1655146320000|2022-06-13 18:52:00|5933|5932|5933|5933|5934|5933|5933|5932|1421
1655146330000|2022-06-13 18:52:10|5932|5932|5933|5932|5933|5932|5932|5931|300
1655146340000|2022-06-13 18:52:20|5934|5933|5932|5931|5934|5933|5932|5931|2300
1655146350000|2022-06-13 18:52:30|5931|5930|5931|5929|5932|5931|5930|5929|27068
1655146360000|2022-06-13 18:52:40|5930|5930|5930|5929|5931|5930|5930|5929|800
1655146370000|2022-06-13 18:52:50|5931|5930|5930|5929|5931|5930|5930|5929|0
1655146380000|2022-06-13 18:53:00|5931|5930|5931|5929|5931|5930|5930|5929|600
1655146390000|2022-06-13 18:53:10|5930|5930|5930|5929|5930|5930|5930|5929|899
1655146400000|2022-06-13 18:53:20|5931|5928|5931|5929|5931|5929|5931|5928|0
1655146410000|2022-06-13 18:53:30|5930|5930|5931|5929|5931|5930|5930|5929|0
1655146420000|2022-06-13 18:53:40||5930||5929||5930||5929|0
1655146430000|2022-06-13 18:53:50|5930|5930|5931|5930|5931|5930|5930|5930|200
1655146440000|2022-06-13 18:54:00|5930|5929|5931|5930|5931|5930|5930|5929|3393
1655146450000|2022-06-13 18:54:10|5932|5931|5934|5933|5934|5933|5932|5931|1396
1655146460000|2022-06-13 18:54:20|5935|5934|5934|5933|5935|5934|5934|5933|900
1655146470000|2022-06-13 18:54:30|5933|5932|5934|5932|5934|5933|5933|5932|200
1655146480000|2022-06-13 18:54:40|5935|5933|5935|5933|5935|5933|5935|5933|0
1655146490000|2022-06-13 18:54:50|5934|5932|5935|5933|5935|5933|5934|5932|500
1655146500000|2022-06-13 18:55:00|5934|5934|5935|5933|5935|5934|5934|5933|2014
1655146510000|2022-06-13 18:55:10|5934|5934|5933|5931|5934|5934|5932|5931|1100
1655146520000|2022-06-13 18:55:20|5934|5932|5934|5932|5934|5933|5934|5932|23235
1655146530000|2022-06-13 18:55:30|5933|5933|5934|5932|5934|5933|5933|5932|900
1655146540000|2022-06-13 18:55:40|5933|5933|5932|5931|5933|5933|5932|5931|964
1655146550000|2022-06-13 18:55:50|5931|5930|5932|5930|5932|5930|5931|5930|400
1655146560000|2022-06-13 18:56:00|5933|5931|5933|5932|5933|5932|5932|5930|2725
1655146570000|2022-06-13 18:56:10|||||||||1300
1655146580000|2022-06-13 18:56:20|||||||||160
1655146590000|2022-06-13 18:56:30|5932|5931|5931|5929|5932|5931|5930|5929|4560
1655146600000|2022-06-13 18:56:40||5930||5930||5930||5930|100
1655146610000|2022-06-13 18:56:50|5930|5929|5932|5930|5932|5930|5930|5929|2282
1655146620000|2022-06-13 18:57:00|5931|5929|5930|5929|5932|5929|5930|5929|300
1655146630000|2022-06-13 18:57:10|5929|5928|5931|5929|5931|5930|5929|5928|1960
1655146640000|2022-06-13 18:57:20|5930|5928|5930|5929|5930|5929|5929|5928|600
1655146650000|2022-06-13 18:57:30|5929|5928|5928|5927|5930|5928|5928|5927|200
1655146660000|2022-06-13 18:57:40|5927|5926|5928|5926|5928|5926|5927|5926|1500
1655146670000|2022-06-13 18:57:50|5927|5925|5927|5926|5928|5927|5926|5925|1500
1655146680000|2022-06-13 18:58:00|5926|5925|5925|5924|5926|5925|5924|5923|1029
1655146690000|2022-06-13 18:58:10|5926|5925|5926|5925|5926|5925|5925|5923|400
1655146700000|2022-06-13 18:58:20|5925|5924|5925|5924|5926|5925|5925|5924|1200
1655146710000|2022-06-13 18:58:30|5926|5925|5927|5926|5927|5926|5925|5924|3286
1655146720000|2022-06-13 18:58:40|5928|5927|5930|5929|5930|5929|5928|5927|1600
1655146730000|2022-06-13 18:58:50|5929|5928|5931|5929|5931|5929|5929|5928|670
1655146740000|2022-06-13 18:59:00|5930|5930|5931|5929|5931|5930|5930|5929|0
1655146750000|2022-06-13 18:59:10|5932|5931|5927|5926|5932|5931|5927|5926|3263
1655146760000|2022-06-13 18:59:20|5928|5925|5928|5926|5928|5927|5926|5925|700
1655146770000|2022-06-13 18:59:30|5927|5927|5928|5926|5928|5927|5927|5926|4000
1655146780000|2022-06-13 18:59:40|5927||5927||5927||5927||3600
1655146790000|2022-06-13 18:59:50|5926|5925|5925|5924|5926|5925|5924|5923|2606
1655146800000|2022-06-13 19:00:00|5926|5925|5925|5923|5926|5925|5925|5923|1100
1655146810000|2022-06-13 19:00:10|5926|5925|5927|5925|5927|5926|5925|5924|1501
1655146820000|2022-06-13 19:00:20|5925|5924|5926|5925|5926|5925|5924|5923|2052
1655146830000|2022-06-13 19:00:30|5927|5926|5929|5928|5929|5928|5927|5925|600
1655146840000|2022-06-13 19:00:40|5928|5927|5927|5926|5930|5929|5926|5925|1700
1655146850000|2022-06-13 19:00:50|5928||5928||5928||5928||100
1655146860000|2022-06-13 19:01:00|5927|5927|5928|5926|5928|5927|5926|5925|799
1655146870000|2022-06-13 19:01:10|5927|5927|5927|5926|5928|5927|5927|5926|8469
1655146880000|2022-06-13 19:01:20|5926|5925|5927|5926|5927|5926|5926|5924|10218
1655146890000|2022-06-13 19:01:30|5928|5925|5927|5926|5928|5927|5927|5925|5470
1655146900000|2022-06-13 19:01:40|5928|5927|5929|5928|5929|5928|5928|5927|1110
1655146910000|2022-06-13 19:01:50|5928|5927|5926|5925|5929|5928|5926|5925|7961
1655146920000|2022-06-13 19:02:00|5927|5926|5927|5925|5927|5926|5926|5925|6300
1655146930000|2022-06-13 19:02:10|5928|5926|5928|5927|5928|5927|5928|5926|850
1655146940000|2022-06-13 19:02:20|5927|5926|5927|5926|5927|5926|5927|5926|600
1655146950000|2022-06-13 19:02:30|5928|5927|5928|5926|5928|5927|5928|5926|0
1655146960000|2022-06-13 19:02:40|5927|5925|5927|5926|5927|5926|5926|5925|1911
1655146970000|2022-06-13 19:02:50|5928|5927|5928|5927|5928|5927|5928|5927|600
1655146980000|2022-06-13 19:03:00|5929|5928|5930|5929|5930|5929|5929|5928|1321
1655146990000|2022-06-13 19:03:10|5931|5930|5933|5932|5933|5932|5931|5930|3511
1655147000000|2022-06-13 19:03:20|5934|5933|5937|5936|5937|5936|5934|5932|3036
1655147010000|2022-06-13 19:03:30|5936|5935|5941|5940|5941|5940|5936|5935|3405
1655147020000|2022-06-13 19:03:40|5942|5941|5942|5940|5943|5941|5941|5940|5209
1655147030000|2022-06-13 19:03:50|5944|5941|5943|5942|5945|5944|5943|5941|4625
1655147040000|2022-06-13 19:04:00|5942|5941|5941|5940|5942|5941|5941|5940|5918
1655147050000|2022-06-13 19:04:10|5942|5941|5943|5941|5943|5942|5942|5941|734
1655147060000|2022-06-13 19:04:20|5942|5942|5945|5943|5945|5944|5941|5942|4153
1655147070000|2022-06-13 19:04:30|5944|5944|5946|5944|5946|5945|5944|5944|8692
1655147080000|2022-06-13 19:04:40|5944|5943|5943|5941|5944|5943|5942|5941|2911
1655147090000|2022-06-13 19:04:50|5941|5940|5941|5940|5942|5940|5941|5940|925
1655147100000|2022-06-13 19:05:00|5942|5941|5940|5939|5943|5942|5940|5939|3374
1655147110000|2022-06-13 19:05:10|5941|5940|5942|5941|5943|5942|5941|5940|1300
1655147120000|2022-06-13 19:05:20|5943|5942|5943|5942|5944|5943|5943|5942|4689
1655147130000|2022-06-13 19:05:30|5944|5943|5944|5942|5944|5943|5943|5942|2164
1655147140000|2022-06-13 19:05:40|5945|5943|5945|5944|5945|5944|5944|5943|7805
1655147150000|2022-06-13 19:05:50|5944|5943|5945|5944|5945|5944|5944|5943|3754
1655147160000|2022-06-13 19:06:00|5944|5943|5944|5942|5944|5943|5943|5942|2272
1655147170000|2022-06-13 19:06:10|5943|5943|5943|5942|5944|5943|5943|5942|1474
1655147180000|2022-06-13 19:06:20|5942|5941|5941|5940|5942|5941|5941|5940|1862
1655147190000|2022-06-13 19:06:30|5942|5941|5943|5942|5943|5942|5942|5940|1402
1655147200000|2022-06-13 19:06:40|5942|5941|5940|5939|5942|5941|5940|5939|4645
1655147210000|2022-06-13 19:06:50|5941|5937|5939|5937|5941|5938|5939|5937|1400
1655147220000|2022-06-13 19:07:00|5938|5938|5939|5938|5939|5938|5937|5936|4398
1655147230000|2022-06-13 19:07:10|5938|5936|5937|5936|5938|5936|5937|5936|1500
1655147240000|2022-06-13 19:07:20|5938|5937|5937|5936|5938|5937|5937|5936|1100
1655147250000|2022-06-13 19:07:30|5938|5937|5938|5937|5938|5937|5937|5936|100
1655147260000|2022-06-13 19:07:40|5939|5938|5938|5937|5939|5938|5937|5937|7383
1655147270000|2022-06-13 19:07:50|5939|5938|5943|5942|5943|5942|5939|5938|3400
1655147280000|2022-06-13 19:08:00|5944|5943|5946|5945|5946|5945|5944|5943|1107
1655147290000|2022-06-13 19:08:10|5947|5946|5947|5946|5948|5947|5946|5945|7300
1655147300000|2022-06-13 19:08:20|5946|5945|5946|5945|5946|5946|5945|5944|5006
1655147310000|2022-06-13 19:08:30|5945|5944|5946|5945|5946|5945|5945|5944|1100
1655147320000|2022-06-13 19:08:40|||||||||100
1655147330000|2022-06-13 19:08:50|5945|5944|5947|5946|5947|5946|5945|5944|2967
1655147340000|2022-06-13 19:09:00|5946|5945|5946|5944|5946|5945|5945|5944|1726
1655147350000|2022-06-13 19:09:10||5945||5945||5945||5945|200
1655147360000|2022-06-13 19:09:20|5947|5946|5947|5946|5947|5946|5947|5946|140
1655147370000|2022-06-13 19:09:30|5948|5947|5946|5945|5948|5947|5945|5944|2900
1655147380000|2022-06-13 19:09:40|5945|5944|5945|5944|5946|5945|5945|5944|1081
1655147390000|2022-06-13 19:09:50|5944|5943|5945|5944|5945|5944|5944|5943|707
1655147400000|2022-06-13 19:10:00|5944|5943|5943|5942|5944|5943|5943|5942|842
1655147410000|2022-06-13 19:10:10|5942|5941|5941|5940|5942|5941|5941|5940|1510
1655147420000|2022-06-13 19:10:20|5940|5939|5940|5939|5942|5941|5940|5939|13480
1655147430000|2022-06-13 19:10:30|5941||5941||5941||5940||1735
1655147440000|2022-06-13 19:10:40|5942|5940|5942|5941|5942|5941|5942|5940|972
1655147450000|2022-06-13 19:10:50|5943|5942|5944|5943|5944|5943|5943|5942|3010
1655147460000|2022-06-13 19:11:00|5943|5942|5943|5943|5943|5943|5942|5941|2437
1655147470000|2022-06-13 19:11:10|5944|5944|5944|5943|5945|5944|5944|5943|810
1655147480000|2022-06-13 19:11:20|5943|5942|5944|5942|5944|5942|5943|5942|500
1655147490000|2022-06-13 19:11:30||5943||5943||5943||5943|0
1655147500000|2022-06-13 19:11:40|5945|5944|5946|5944|5946|5945|5945|5944|2400
1655147510000|2022-06-13 19:11:50|5945|5943|5946|5945|5946|5945|5944|5943|3562
1655147520000|2022-06-13 19:12:00|5947|5946|5947|5946|5947|5946|5947|5946|3109
1655147530000|2022-06-13 19:12:10|5946|5945|5947|5946|5947|5946|5946|5945|1200
1655147550000|2022-06-13 19:12:30|5948|5947|5948|5947|5948|5947|5948|5947|1546
1655147570000|2022-06-13 19:12:50|5949|5948|5951|5949|5951|5949|5949|5948|4704
1655147580000|2022-06-13 19:13:00|5949|5948|5949|5948|5950|5949|5949|5948|5500
1655147590000|2022-06-13 19:13:10|5950|5949|5948|5947|5950|5949|5948|5947|2235
1655147600000|2022-06-13 19:13:20|||||||||700
1655147610000|2022-06-13 19:13:30|||||||||1206
1655147620000|2022-06-13 19:13:40|5947|5946|5947|5946|5948|5947|5947|5946|1440
1655147630000|2022-06-13 19:13:50|||||||||2045
1655147640000|2022-06-13 19:14:00|5946|5945|5950|5949|5952|5950|5946|5945|9545
1655147650000|2022-06-13 19:14:10|5951|5950|5950|5948|5951|5950|5949|5948|3941
1655147660000|2022-06-13 19:14:20|5951|5949|5950|5949|5951|5950|5950|5949|900
1655147670000|2022-06-13 19:14:30|5949|5948|5948|5947|5949|5948|5948|5947|2807
1655147680000|2022-06-13 19:14:40|5947|5946|5946|5945|5947|5946|5946|5945|1633
1655147690000|2022-06-13 19:14:50|5947|5946|5947|5946|5947|5946|5947|5946|1500
1655147700000|2022-06-13 19:15:00|5946|5945|5946|5945|5946|5945|5946|5945|1000
1655147710000|2022-06-13 19:15:10|5945|5944|5946|5944|5946|5945|5945|5944|671
1655147720000|2022-06-13 19:15:20|5945|5942|5944|5942|5945|5942|5944|5942|1647
1655147730000|2022-06-13 19:15:30|5943|5941|5942|5941|5943|5941|5942|5941|200
1655147740000|2022-06-13 19:15:40|5943|5942|5943|5942|5943|5942|5942|5941|3211
1655147750000|2022-06-13 19:15:50|5942|5940|5937|5936|5942|5940|5937|5936|18125
1655147760000|2022-06-13 19:16:00|5938|5937|5945|5944|5945|5944|5938|5937|6108
1655147770000|2022-06-13 19:16:10|5946|5945|5944|5942|5948|5947|5943|5942|5673
1655147780000|2022-06-13 19:16:20|5943|5941|5947|5945|5947|5945|5942|5940|3100
1655147790000|2022-06-13 19:16:30|5946|5944|5950|5949|5951|5950|5945|5944|8761
1655147800000|2022-06-13 19:16:40|5951|5950|5955|5954|5955|5954|5950|5949|4978
1655147810000|2022-06-13 19:16:50|5956|5953|5955|5954|5956|5955|5952|5951|14879
1655147820000|2022-06-13 19:17:00|5956|5955|5961|5960|5961|5960|5956|5955|13100
1655147830000|2022-06-13 19:17:10|5962|5961|5968|5966|5969|5968|5962|5961|11442
1655147840000|2022-06-13 19:17:20|5969|5967|5958|5956|5969|5967|5957|5956|4800
1655147850000|2022-06-13 19:17:30|5959|5957|5955|5954|5959|5958|5954|5953|9505
1655147860000|2022-06-13 19:17:40|5956|5955|5956|5954|5957|5956|5955|5953|4700
1655147870000|2022-06-13 19:17:50|5955|5955|5955|5954|5956|5955|5953|5951|5747
1655147880000|2022-06-13 19:18:00|5956|5955|5962|5960|5962|5961|5955|5954|3876
1655147890000|2022-06-13 19:18:10|5961|5961|5961|5959|5963|5961|5959|5958|2017
1655147900000|2022-06-13 19:18:20|5960|5958|5957|5955|5960|5958|5955|5954|5506
1655147910000|2022-06-13 19:18:30|5956|5956|5952|5951|5957|5956|5952|5951|2614
1655147920000|2022-06-13 19:18:40|5953|5952|5952|5951|5955|5953|5951|5949|5544
1655147930000|2022-06-13 19:18:50|5953|5950|5952|5951|5953|5952|5950|5949|1918
1655147940000|2022-06-13 19:19:00|5953|5952|5954|5952|5954|5952|5950|5949|2472
1655147950000|2022-06-13 19:19:10|5953|5951|5951|5949|5954|5953|5950|5949|1600
1655147960000|2022-06-13 19:19:20|5950|5947|5950|5948|5950|5949|5949|5947|600
1655147970000|2022-06-13 19:19:30|5949|5947|5950|5949|5950|5949|5948|5947|713
1655147980000|2022-06-13 19:19:40|5951|5950|5958|5957|5958|5957|5951|5950|4207
1655147990000|2022-06-13 19:19:50|5959|5958|5955|5954|5960|5959|5955|5954|4674
1655148000000|2022-06-13 19:20:00|5954|5953|5956|5955|5957|5955|5952|5951|5271
1655148010000|2022-06-13 19:20:10|5958|5956|5959|5957|5960|5958|5957|5956|2760
1655148020000|2022-06-13 19:20:20|5958|5956|5953|5951|5958|5956|5951|5950|1930
1655148030000|2022-06-13 19:20:30|5954|5952|5954|5952|5955|5953|5953|5952|1000
1655148040000|2022-06-13 19:20:40|5955|5953|5957|5955|5958|5957|5955|5953|910
1655148050000|2022-06-13 19:20:50|5958|5956|5958|5956|5960|5958|5958|5956|706
1655148060000|2022-06-13 19:21:00|5959|5957|5956|5955|5959|5957|5956|5955|497
1655148070000|2022-06-13 19:21:10|5957|5954|5953|5952|5958|5956|5953|5952|6917
1655148080000|2022-06-13 19:21:20|5954|5953|5956|5954|5958|5956|5954|5953|1965
1655148090000|2022-06-13 19:21:30|5955|5953|5956|5955|5956|5955|5953|5952|28795
1655148100000|2022-06-13 19:21:40|5957|5954|5955|5953|5957|5954|5955|5953|900
1655148110000|2022-06-13 19:21:50|5956|5954|5953|5952|5956|5955|5953|5952|11784
1655148120000|2022-06-13 19:22:00|5952|5951|5952|5951|5953|5952|5951|5950|1700
1655148130000|2022-06-13 19:22:10|5951|5950|5953|5952|5953|5952|5951|5950|1800
1655148140000|2022-06-13 19:22:20|5952|5951|5951|5950|5952|5951|5951|5950|706
1655148150000|2022-06-13 19:22:30||5949||5950||5950||5949|888
1655148160000|2022-06-13 19:22:40|5950|5949|5954|5952|5954|5953|5950|5949|5507
1655148170000|2022-06-13 19:22:50|5953|5951|5948|5947|5953|5951|5947|5945|1872
1655148180000|2022-06-13 19:23:00|5947|5946|5945|5944|5947|5946|5945|5944|500
1655148190000|2022-06-13 19:23:10|5946|5945|5946|5945|5946|5945|5946|5945|5800
1655148200000|2022-06-13 19:23:20|5945|5944|5943|5942|5945|5944|5943|5942|2025
1655148210000|2022-06-13 19:23:30|5944|5943|5944|5943|5945|5944|5944|5943|2396
1655148220000|2022-06-13 19:23:40|5943|5942|5945|5944|5945|5944|5943|5942|1400
1655148230000|2022-06-13 19:23:50|5944|5943|5944|5942|5945|5944|5943|5942|900
1655148240000|2022-06-13 19:24:00|5945|5943|5943|5942|5945|5944|5943|5942|600
1655148250000|2022-06-13 19:24:10|5944|5943|5943|5942|5946|5945|5943|5942|2600
1655148260000|2022-06-13 19:24:20|5944|5943|5945|5944|5946|5945|5943|5943|4070
1655148270000|2022-06-13 19:24:30|5944|5943|5942|5941|5944|5944|5942|5941|700
1655148280000|2022-06-13 19:24:40|5943||5943||5943||5943||500
1655148290000|2022-06-13 19:24:50|5942|5940|5941|5939|5942|5940|5940|5939|1000
1655148300000|2022-06-13 19:25:00|5940|5938|5942|5941|5942|5941|5940|5938|2801
1655148310000|2022-06-13 19:25:10|5943|5942|5940|5939|5943|5942|5940|5939|8402
1655148320000|2022-06-13 19:25:20|5939|5938|5940|5938|5940|5938|5939|5938|22562
1655148330000|2022-06-13 19:25:30|5939|5939|5941|5940|5941|5940|5939|5939|1600
1655148340000|2022-06-13 19:25:40|5942|5941|5944|5943|5945|5944|5942|5941|3128
1655148350000|2022-06-13 19:25:50|5943|5942|5943|5941|5943|5942|5942|5941|700
1655148360000|2022-06-13 19:26:00|5942||5942||5942||5942||0
1655148370000|2022-06-13 19:26:10|5941|5940|5939|5938|5941|5940|5939|5938|1100
1655148380000|2022-06-13 19:26:20|5938|5937|5939|5938|5939|5938|5938|5937|200
1655148390000|2022-06-13 19:26:30|5938|5937|5938|5937|5938|5937|5938|5937|200
1655148400000|2022-06-13 19:26:40|5937|5936|5935|5934|5937|5936|5935|5934|500
1655148410000|2022-06-13 19:26:50|5934|5933|5934|5932|5934|5933|5934|5932|1100
1655148420000|2022-06-13 19:27:00|5933|5933|5931|5930|5934|5934|5931|5930|7541
1655148430000|2022-06-13 19:27:10|5932|5931|5934|5932|5934|5933|5930|5929|4858
1655148440000|2022-06-13 19:27:20|5933|5931|5933|5932|5934|5933|5932|5931|900
1655148450000|2022-06-13 19:27:30|5932|5931|5933|5932|5933|5932|5932|5931|500
1655148460000|2022-06-13 19:27:40|5934|5931|5934|5932|5934|5933|5934|5931|1195
1655148470000|2022-06-13 19:27:50|5933|5933|5935|5934|5935|5934|5933|5932|2038
1655148480000|2022-06-13 19:28:00|5934|5933|5932|5931|5935|5933|5932|5931|1252
1655148490000|2022-06-13 19:28:10|5933|5932|5934|5933|5934|5933|5932|5931|1495
1655148500000|2022-06-13 19:28:20|5935|5934|5935|5934|5935|5934|5934|5933|2280
1655148510000|2022-06-13 19:28:30|5936|5935|5936|5935|5936|5935|5935|5934|2036
1655148520000|2022-06-13 19:28:40|5935|5934|5935|5934|5936|5934|5934|5933|2850
1655148530000|2022-06-13 19:28:50|5934|5933|5934|5933|5934|5933|5934|5933|0
1655148540000|2022-06-13 19:29:00|5935|5934|5936|5935|5936|5935|5934|5932|4819
1655148550000|2022-06-13 19:29:10|5935|5934|5935|5934|5937|5936|5935|5934|1190
1655148560000|2022-06-13 19:29:20||5933||5934||5934||5933|200
1655148570000|2022-06-13 19:29:30|5934|5933|5934|5933|5935|5933|5934|5933|791
1655148580000|2022-06-13 19:29:40|||||||||600
1655148590000|2022-06-13 19:29:50|5933|5932|5931|5930|5934|5933|5931|5930|12505
1655148600000|2022-06-13 19:30:00|5932|5931|5932|5931|5932|5931|5932|5931|2078
1655148610000|2022-06-13 19:30:10|5931|5930|5931|5929|5931|5930|5930|5929|3731
1655148620000|2022-06-13 19:30:20|5930|5930|5931|5930|5931|5930|5930|5930|3783
1655148630000|2022-06-13 19:30:30|5930|5929|5928|5927|5930|5929|5928|5927|3460
1655148640000|2022-06-13 19:30:40|5929|5928|5931|5929|5931|5930|5928|5927|1653
1655148650000|2022-06-13 19:30:50|5932|5930|5932|5931|5933|5932|5931|5930|3300
1655148660000|2022-06-13 19:31:00|5931|5930|5932|5931|5932|5931|5931|5930|800
1655148670000|2022-06-13 19:31:10|5934|5932|5937|5936|5938|5937|5934|5932|2926
1655148680000|2022-06-13 19:31:20|5939|5938|5935|5934|5939|5938|5935|5934|3687
1655148690000|2022-06-13 19:31:30|5936|5933|5935|5934|5936|5935|5933|5932|1600
1655148700000|2022-06-13 19:31:40|5936|5935|5936|5935|5939|5938|5936|5934|2668
1655148710000|2022-06-13 19:31:50|5937|5936|5934|5933|5937|5936|5934|5933|800
1655148720000|2022-06-13 19:32:00|5935|5934|5932|5931|5935|5934|5932|5931|2679
1655148730000|2022-06-13 19:32:10|5931|5930|5931|5930|5932|5931|5931|5930|2000
1655148740000|2022-06-13 19:32:20|5932|5931|5931|5930|5932|5931|5931|5930|465
1655148750000|2022-06-13 19:32:30|5930|5929|5930|5929|5931|5930|5930|5928|4650
1655148770000|2022-06-13 19:32:50|5931|5930|5930|5930|5931|5930|5930|5929|2264
1655148780000|2022-06-13 19:33:00|5929|5929|5928|5927|5929|5929|5926|5925|2100
1655148790000|2022-06-13 19:33:10|5929|5928|5928|5927|5929|5928|5927|5926|21382
1655148800000|2022-06-13 19:33:20|5929|5929|5930|5929|5932|5931|5928|5929|2690
1655148810000|2022-06-13 19:33:30|5929|5928|5934|5933|5934|5933|5929|5928|3771
1655148820000|2022-06-13 19:33:40|5935|5934|5931|5930|5935|5934|5931|5930|4100
1655148830000|2022-06-13 19:33:50|5930|5929|5931|5930|5931|5930|5930|5928|968
1655148840000|2022-06-13 19:34:00|5932|5931|5934|5933|5934|5933|5931|5930|6745
1655148850000|2022-06-13 19:34:10|5933|5932|5933|5932|5933|5932|5930|5929|8098
1655148860000|2022-06-13 19:34:20|5932|5931|5932|5931|5932|5931|5932|5931|1300
1655148870000|2022-06-13 19:34:30|5933|5932|5936|5934|5936|5935|5933|5932|2407
1655148880000|2022-06-13 19:34:40|5935|5935|5935|5934|5936|5935|5934|5933|4646
1655148890000|2022-06-13 19:34:50|5936|5935|5937|5935|5937|5936|5936|5935|2080
1655148900000|2022-06-13 19:35:00|5938|5936|5939|5938|5940|5939|5936|5935|3104
1655148910000|2022-06-13 19:35:10|5940|5939|5940|5939|5941|5940|5940|5939|3520
1655148920000|2022-06-13 19:35:20|5941|5938|5942|5941|5942|5941|5939|5938|1730
1655148930000|2022-06-13 19:35:30|5943|5942|5939|5938|5944|5943|5939|5938|3370
1655148940000|2022-06-13 19:35:40|5938|5937|5939|5938|5939|5938|5937|5936|1500
1655148950000|2022-06-13 19:35:50|5940|5939|5940|5939|5941|5940|5939|5938|1948
1655148960000|2022-06-13 19:36:00|5941|5940|5941|5940|5941|5940|5939|5938|1172
1655148970000|2022-06-13 19:36:10|5942|5941|5942|5941|5943|5942|5942|5941|1200
1655148980000|2022-06-13 19:36:20|5943|5942|5943|5942|5944|5943|5941|5940|5100
1655148990000|2022-06-13 19:36:30|5942|5940|5943|5941|5943|5942|5942|5940|2348
1655149000000|2022-06-13 19:36:40|5941|5939|5940|5939|5941|5939|5939|5938|1300
1655149010000|2022-06-13 19:36:50|5939|5938|5941|5940|5941|5940|5939|5938|1796
1655149020000|2022-06-13 19:37:00|5942|5941|5944|5943|5944|5943|5942|5941|1614
1655149030000|2022-06-13 19:37:10|5945|5944|5946|5945|5946|5945|5945|5944|1212
1655149040000|2022-06-13 19:37:20|5945|5944|5947|5946|5947|5946|5944|5943|1762
1655149050000|2022-06-13 19:37:30|5946|5945|5944|5942|5946|5945|5943|5942|2500
1655149060000|2022-06-13 19:37:40|5943|5941|5941|5940|5943|5941|5941|5940|500
1655149070000|2022-06-13 19:37:50|5940|5939|5942|5941|5942|5941|5940|5939|3730
1655149080000|2022-06-13 19:38:00|5941|5940|5938|5937|5941|5940|5938|5937|1417
1655149090000|2022-06-13 19:38:10|5937|5936|5936|5936|5938|5937|5935|5934|2032
1655149100000|2022-06-13 19:38:20|5935|5935|5934|5933|5935|5935|5934|5933|1300
1655149110000|2022-06-13 19:38:30|5935|5934|5934|5933|5935|5934|5934|5933|200
1655149120000|2022-06-13 19:38:40|5933|5932|5932|5931|5933|5932|5931|5930|2900
1655149130000|2022-06-13 19:38:50|5931|5930|5930|5929|5931|5930|5930|5928|900
1655149140000|2022-06-13 19:39:00|5929|5928|5930|5929|5930|5929|5929|5928|1260
1655149150000|2022-06-13 19:39:10|5931|5930|5930|5929|5931|5930|5930|5929|1800
1655149160000|2022-06-13 19:39:20|5929|5928|5928|5927|5929|5928|5928|5927|5415
1655149170000|2022-06-13 19:39:30|5929|5928|5929|5928|5929|5928|5929|5928|2540
1655149180000|2022-06-13 19:39:40|5928|5927|5929|5928|5929|5928|5928|5927|1889
1655149190000|2022-06-13 19:39:50|5930|5929|5928|5927|5930|5929|5928|5927|2495
1655149200000|2022-06-13 19:40:00|5929|5928|5930|5929|5930|5929|5928|5927|7392
1655149210000|2022-06-13 19:40:10|5929|5928|5931|5930|5931|5930|5929|5928|13600
1655149220000|2022-06-13 19:40:20|5932|5931|5933|5932|5933|5932|5932|5931|6605
1655149230000|2022-06-13 19:40:30|5932|5931|5932|5931|5933|5932|5931|5930|9395
1655149240000|2022-06-13 19:40:40|5933|5932|5933|5931|5934|5933|5933|5931|5253
1655149250000|2022-06-13 19:40:50|5932|5932|5932|5931|5933|5932|5932|5931|2146
1655149260000|2022-06-13 19:41:00|5933|5932|5930|5929|5933|5932|5930|5929|6922
1655149270000|2022-06-13 19:41:10|5931|5930|5929|5928|5931|5930|5928|5927|4344
1655149280000|2022-06-13 19:41:20|5930|5929|5929|5928|5930|5929|5929|5928|700
1655149290000|2022-06-13 19:41:30|||||||||600
1655149300000|2022-06-13 19:41:40|5928|5927|5927|5926|5929|5928|5927|5926|1846
1655149310000|2022-06-13 19:41:50|5926|5925|5927|5925|5928|5927|5926|5925|6594
1655149320000|2022-06-13 19:42:00|5926|5924|5926|5925|5927|5926|5925|5924|5364
1655149330000|2022-06-13 19:42:10|5925|5924|5925|5924|5926|5924|5925|5924|600
1655149340000|2022-06-13 19:42:20|5926|5925|5925|5924|5926|5925|5925|5924|2768
1655149350000|2022-06-13 19:42:30|5924|5923|5923|5922|5925|5924|5923|5922|1872
1655149360000|2022-06-13 19:42:40|5924||5923||5924||5923||3930
1655149370000|2022-06-13 19:42:50|||||||||1200
1655149380000|2022-06-13 19:43:00|5922|5921|5922|5920|5923|5922|5921|5920|4261
1655149390000|2022-06-13 19:43:10|5921|5921|5920|5919|5921|5921|5920|5918|1991
1655149400000|2022-06-13 19:43:20|5921|5920|5920|5919|5921|5920|5920|5919|3683
1655149410000|2022-06-13 19:43:30|5919|5918|5919|5918|5919|5918|5919|5918|900
1655149420000|2022-06-13 19:43:40|5920|5919|5921|5920|5921|5920|5920|5919|4271
1655149430000|2022-06-13 19:43:50|5920|5919|5920|5919|5920|5919|5920|5919|900
1655149440000|2022-06-13 19:44:00|5919|5918|5920|5919|5920|5919|5919|5918|3543
1655149450000|2022-06-13 19:44:10|5921|5918|5921|5920|5921|5920|5921|5918|1824
1655149460000|2022-06-13 19:44:20|5922|5921|5922|5921|5924|5923|5922|5921|2000
1655149470000|2022-06-13 19:44:30|5924|5923|5925|5924|5925|5924|5923|5922|2410
1655149480000|2022-06-13 19:44:40|5926|5925|5924|5923|5927|5926|5924|5923|4855
1655149490000|2022-06-13 19:44:50|5923|5922|5922|5921|5923|5922|5921|5920|3200
1655149500000|2022-06-13 19:45:00|5921|5920|5922|5921|5922|5921|5921|5920|1300
1655149510000|2022-06-13 19:45:10|5923|5922|5923|5922|5923|5922|5923|5922|2671
1655149520000|2022-06-13 19:45:20|||||||||2250
1655149530000|2022-06-13 19:45:30|5924|5923|5926|5925|5926|5925|5924|5923|8148
1655149540000|2022-06-13 19:45:40|||||||||1498
1655149550000|2022-06-13 19:45:50|5927|5926|5930|5928|5930|5929|5927|5926|5595
1655149560000|2022-06-13 19:46:00|5929|5929|5928|5927|5930|5929|5928|5927|7241
1655149570000|2022-06-13 19:46:10|5927|5926|5928|5927|5928|5927|5927|5926|2851
1655149580000|2022-06-13 19:46:20|5929|5928|5927|5926|5929|5928|5926|5925|4420
1655149590000|2022-06-13 19:46:30|5928|5927|5931|5929|5931|5930|5928|5927|2037
1655149600000|2022-06-13 19:46:40|5930|5928|5930|5928|5930|5929|5929|5928|1254
1655149610000|2022-06-13 19:46:50|5929|5929|5929|5928|5929|5929|5929|5928|6710
1655149620000|2022-06-13 19:47:00|5930|5929|5931|5930|5931|5930|5930|5929|2515
1655149630000|2022-06-13 19:47:10|5930|5929|5930|5929|5931|5930|5930|5929|1103
1655149640000|2022-06-13 19:47:20|5929|5928|5932|5931|5932|5931|5929|5928|12782
1655149650000|2022-06-13 19:47:30|5931|5930|5928|5927|5932|5931|5928|5927|2404
1655149660000|2022-06-13 19:47:40|5927|5926|5928|5926|5928|5927|5927|5926|764
1655149670000|2022-06-13 19:47:50|5927|5927|5929|5928|5929|5928|5927|5927|3506
1655149680000|2022-06-13 19:48:00|5930|5929|5933|5932|5933|5932|5929|5928|2100
1655149690000|2022-06-13 19:48:10|5932|5931|5932|5931|5933|5932|5931|5930|3366
1655149700000|2022-06-13 19:48:20|5933|5932|5933|5932|5934|5933|5933|5932|1308
1655149710000|2022-06-13 19:48:30|5934|5933|5935|5934|5935|5934|5934|5932|4978
1655149720000|2022-06-13 19:48:40|5936|5935|5932|5931|5936|5935|5932|5931|5217
1655149730000|2022-06-13 19:48:50|5931|5930|5931|5930|5932|5930|5930|5929|4354
1655149740000|2022-06-13 19:49:00|5932|5929|5929|5927|5933|5932|5929|5927|3517
1655149750000|2022-06-13 19:49:10|5928|5926|5927|5926|5928|5927|5926|5925|2866
1655149760000|2022-06-13 19:49:20|5926|5925|5926|5925|5928|5927|5925|5924|4403
1655149770000|2022-06-13 19:49:30|5927|5926|5924|5923|5928|5927|5924|5923|4168
1655149780000|2022-06-13 19:49:40|5923|5922|5923|5922|5924|5923|5923|5922|3071
1655149790000|2022-06-13 19:49:50|5924|5923|5923|5922|5924|5923|5922|5921|3026
1655149800000|2022-06-13 19:50:00|5924|5923|5919|5917|5928|5926|5917|5912|39570
1655149810000|2022-06-13 19:50:10|5918|5916|5917|5915|5919|5917|5917|5915|4254
1655149820000|2022-06-13 19:50:20|5916|5916|5914|5913|5916|5916|5913|5912|4027
1655149830000|2022-06-13 19:50:30|5913|5912|5912|5911|5914|5913|5912|5911|3469
1655149840000|2022-06-13 19:50:40|5911|5910|5910|5909|5912|5910|5909|5908|5003
1655149850000|2022-06-13 19:50:50|5909|5908|5908|5907|5909|5908|5907|5906|6551
1655149860000|2022-06-13 19:51:00|5909|5908|5909|5908|5909|5908|5905|5904|14949
1655149870000|2022-06-13 19:51:10|5908|5907|5908|5907|5911|5910|5908|5907|5493
1655149880000|2022-06-13 19:51:20|5909|5908|5909|5908|5911|5910|5908|5907|8065
1655149890000|2022-06-13 19:51:30|5910|5907|5908|5907|5910|5908|5908|5907|1602
1655149900000|2022-06-13 19:51:40|5907|5906|5907|5906|5907|5906|5906|5905|1962
1655149910000|2022-06-13 19:51:50|5906|5905|5905|5904|5906|5905|5905|5904|202
1655149920000|2022-06-13 19:52:00|5906|5905|5912|5911|5912|5911|5906|5905|11698
1655149930000|2022-06-13 19:52:10|5913|5912|5914|5913|5914|5913|5913|5912|5465
1655149940000|2022-06-13 19:52:20|5915|5914|5913|5911|5916|5915|5913|5911|4370
1655149950000|2022-06-13 19:52:30|5911|5910|5910|5909|5911|5910|5909|5908|1100
1655149960000|2022-06-13 19:52:40|5909|5908|5910|5909|5913|5912|5909|5908|7535
1655149970000|2022-06-13 19:52:50|5909|5908|5910|5909|5910|5909|5909|5908|4262
1655149980000|2022-06-13 19:53:00|5911|5908|5917|5916|5917|5916|5910|5908|13581
1655149990000|2022-06-13 19:53:10|5916|5915|5916|5915|5918|5917|5914|5913|9046
1655150000000|2022-06-13 19:53:20|5915|5914|5918|5917|5918|5917|5914|5913|6355
1655150010000|2022-06-13 19:53:30|5919|5918|5916|5915|5919|5918|5916|5915|4757
1655150020000|2022-06-13 19:53:40|5915|5914|5917|5916|5919|5918|5915|5914|8146
1655150030000|2022-06-13 19:53:50|5916|5914|5914|5913|5916|5915|5914|5913|9251
1655150040000|2022-06-13 19:54:00|5913|5912|5915|5914|5915|5914|5913|5912|6343
1655150050000|2022-06-13 19:54:10|5916|5915|5916|5914|5916|5915|5915|5914|4013
1655150060000|2022-06-13 19:54:20|5915|5915|5914|5913|5916|5915|5914|5913|3743
1655150070000|2022-06-13 19:54:30|5915|5914|5915|5913|5915|5914|5914|5913|4620
1655150080000|2022-06-13 19:54:40|5913|5914|5919|5917|5919|5917|5913|5912|26117
1655150090000|2022-06-13 19:54:50|5918|5918|5916|5915|5918|5918|5914|5912|25069
1655150100000|2022-06-13 19:55:00|5917|5916|5913|5912|5917|5916|5913|5912|34657
1655150110000|2022-06-13 19:55:10|5914|5913|5914|5913|5915|5914|5913|5912|7081
1655150120000|2022-06-13 19:55:20|5913|5912|5913|5912|5914|5913|5912|5911|14087
1655150130000|2022-06-13 19:55:30|5914|5913|5916|5915|5916|5915|5914|5913|13178
1655150140000|2022-06-13 19:55:40|5917|5916|5917|5916|5918|5917|5917|5916|12920
1655150150000|2022-06-13 19:55:50|5918|5917|5919|5918|5919|5918|5918|5917|3960
1655150160000|2022-06-13 19:56:00|5920|5919|5922|5921|5922|5921|5919|5918|15287
1655150170000|2022-06-13 19:56:10|5923|5922|5920|5919|5923|5922|5920|5919|7038
1655150180000|2022-06-13 19:56:20|5919|5918|5920|5919|5920|5919|5918|5917|9575
1655150190000|2022-06-13 19:56:30|5919|5918|5919|5918|5920|5919|5918|5917|12955
1655150200000|2022-06-13 19:56:40|5918|5917|5917|5916|5919|5918|5917|5916|5669
1655150210000|2022-06-13 19:56:50|5916|5915|5915|5914|5916|5915|5915|5914|5251
1655150220000|2022-06-13 19:57:00|5914|5913|5914|5913|5915|5914|5914|5913|19748
1655150230000|2022-06-13 19:57:10|5915|5914|5912|5911|5915|5914|5912|5911|10404
1655150240000|2022-06-13 19:57:20|5913|5912|5914|5913|5915|5914|5912|5910|12951
1655150250000|2022-06-13 19:57:30|5915|5914|5918|5917|5918|5917|5915|5914|7420
1655150260000|2022-06-13 19:57:40|5917|5916|5918|5917|5918|5917|5917|5916|5516
1655150270000|2022-06-13 19:57:50|5919|5918|5920|5919|5920|5919|5917|5916|19089
1655150280000|2022-06-13 19:58:00|5919|5918|5918|5917|5919|5918|5917|5916|12094
1655150290000|2022-06-13 19:58:10|||||||||5273
1655150300000|2022-06-13 19:58:20|5917|5916|5916|5916|5918|5916|5916|5916|8546
1655150310000|2022-06-13 19:58:30|5915|5915|5915|5914|5915|5915|5915|5914|10331
1655150320000|2022-06-13 19:58:40|5914|5913|5915|5914|5915|5914|5913|5913|10509
1655150330000|2022-06-13 19:58:50|||||||||5239
1655150340000|2022-06-13 19:59:00|5914|5913|5913|5912|5915|5914|5913|5912|24511
1655150350000|2022-06-13 19:59:10|5914|5913|5913|5912|5914|5913|5912|5911|20686
1655150360000|2022-06-13 19:59:20|5912|5911|5914|5913|5914|5913|5912|5911|15997
1655150370000|2022-06-13 19:59:30|5915|5914|5918|5917|5918|5917|5915|5914|25742
1655150380000|2022-06-13 19:59:40|5919|5918|5919|5918|5919|5918|5918|5917|26860
1655150390000|2022-06-13 19:59:50|5918|5917|5915|5914|5918|5917|5913|5912|107768
1655150400000|2022-06-13 20:00:00|||||||||1524365
1655150540000|2022-06-13 20:02:20|5935|5888|5915|5888|5975|5888|5915|5888|2693
1655150590000|2022-06-13 20:03:10|||||||||1
1655150660000|2022-06-13 20:04:20|||||||||1
1655151170000|2022-06-13 20:12:50|||||||||3
1655151200000|2022-06-13 20:13:20|5930|5915|5930|5920|5930|5920|5930|5915|0
1655151480000|2022-06-13 20:18:00|||||||||1
1655151500000|2022-06-13 20:18:20|5935|5900|5934|5900|5935|5900|5925|5900|100
1655151560000|2022-06-13 20:19:20|||||||||20
1655151790000|2022-06-13 20:23:10|||||||||2
1655152210000|2022-06-13 20:30:10||5901||5901||5901||5901|17
1655152410000|2022-06-13 20:33:30||5900||5900||5900||5900|100
1655152420000|2022-06-13 20:33:40||5923||5923||5923||5923|0
1655152500000|2022-06-13 20:35:00||5900||5900||5900||5900|0
1655152650000|2022-06-13 20:37:30|||||||||3
1655153230000|2022-06-13 20:47:10|||||||||2
1655153290000|2022-06-13 20:48:10|5931|5901|5931|5901|5931|5901|5931|5901|10
1655153300000|2022-06-13 20:48:20|5934||5934||5934||5934||0
1655153430000|2022-06-13 20:50:30||5920||5920||5920||5920|0
1655153660000|2022-06-13 20:54:20|||||||||5
1655153770000|2022-06-13 20:56:10|||||||||2
1655153830000|2022-06-13 20:57:10|||||||||2
1655154360000|2022-06-13 21:06:00|||||||||2
1655154660000|2022-06-13 21:11:00|||||||||12
1655155270000|2022-06-13 21:21:10|||||||||5
1655155360000|2022-06-13 21:22:40|||||||||5
1655157140000|2022-06-13 21:52:20|||||||||80
1655157950000|2022-06-13 22:05:50|5925|5924|5924|5920|5932|5924|5924|5920|1610
1655158040000|2022-06-13 22:07:20|5934||5924||5934||5924||99
1655158070000|2022-06-13 22:07:50|5934||5924||5934||5924||50
1655158190000|2022-06-13 22:09:50|||||||||7
1655158540000|2022-06-13 22:15:40|||||||||5
1655159560000|2022-06-13 22:32:40|||||||||100
1655159900000|2022-06-13 22:38:20|5957|5921|5924|5921|5957|5921|5924|5921|200
1655159950000|2022-06-13 22:39:10||5920||5920||5920||5920|0
1655160330000|2022-06-13 22:45:30|||||||||10
1655160420000|2022-06-13 22:47:00|||||||||2
1655160700000|2022-06-13 22:51:40|||||||||200
1655161070000|2022-06-13 22:57:50|5965||5924||5965||5924||200
1655161130000|2022-06-13 22:58:50|||||||||300
1655161320000|2022-06-13 23:02:00|5955||5924||5955||5924||1
1655161990000|2022-06-13 23:13:10|||||||||7
1655162310000|2022-06-13 23:18:30|5960||5924||5960||5924||332
1655163240000|2022-06-13 23:34:00|||||||||15
1655163330000|2022-06-13 23:35:30|||||||||100
1655163340000|2022-06-13 23:35:40|||||||||3
1655163450000|2022-06-13 23:37:30|5959||5959||5959||5959||0
1655163860000|2022-06-13 23:44:20|||||||||1
1655164150000|2022-06-13 23:49:10|||||||||1
1655164230000|2022-06-13 23:50:30|5939||5939||5939||5939||14
1655164280000|2022-06-13 23:51:20|||||||||50
1655164670000|2022-06-13 23:57:50|5960||5933||5960||5933||23
1655164770000|2022-06-13 23:59:30|||||||||1
1655193600000|2022-06-14 08:00:00|6050|5822|5925|5854|6050|5854|5902|5822|20
1655193610000|2022-06-14 08:00:10|5960||5960||5960||5960||0
1655193620000|2022-06-14 08:00:20|5924||5924||5924||5924||0
1655193680000|2022-06-14 08:01:20|5915||5915||5915||5915||0
1655193760000|2022-06-14 08:02:40|5960||5960||5960||5960||0
1655193770000|2022-06-14 08:02:50|5900||5900||5900||5900||0
1655193800000|2022-06-14 08:03:20|5899||5899||5899||5899||0
1655193810000|2022-06-14 08:03:30|5900||5900||5900||5900||0
1655193870000|2022-06-14 08:04:30|5899||5900||5900||5899||0
1655193960000|2022-06-14 08:06:00|5899||5900||5900||5899||0
1655193970000|2022-06-14 08:06:10|5899||5899||5899||5899||0
1655194000000|2022-06-14 08:06:40|5900||5900||5900||5900||6
1655194100000|2022-06-14 08:08:20|5899||5899||5899||5899||0
1655194120000|2022-06-14 08:08:40|||||||||51
1655194230000|2022-06-14 08:10:30|5898||5898||5898||5898||0
1655194800000|2022-06-14 08:20:00|5892||5898||5898||5892||10
1655195560000|2022-06-14 08:32:40|5897||5897||5897||5897||0
1655195880000|2022-06-14 08:38:00|||||||||6
1655195890000|2022-06-14 08:38:10|||||||||8
1655195990000|2022-06-14 08:39:50|5898||5898||5898||5898||0
1655196030000|2022-06-14 08:40:30|5897||5897||5897||5897||0
1655196040000|2022-06-14 08:40:40|5898||5898||5898||5898||0
1655196120000|2022-06-14 08:42:00|5897||5897||5897||5897||0
1655196210000|2022-06-14 08:43:30|5898||5897||5898||5897||0
1655196300000|2022-06-14 08:45:00|5898||5898||5898||5898||0
1655196470000|2022-06-14 08:47:50|||||||||10
1655196510000|2022-06-14 08:48:30|5897||5897||5897||5897||0
1655196520000|2022-06-14 08:48:40|5898||5898||5898||5898||0
1655200110000|2022-06-14 09:48:30|5889||5889||5889||5889||0
1655200530000|2022-06-14 09:55:30|5888||5888||5888||5888||0
1655200580000|2022-06-14 09:56:20|5889||5889||5889||5889||0
1655200640000|2022-06-14 09:57:20|5888||5888||5888||5888||0
1655201110000|2022-06-14 10:05:10|5887||5888||5888||5887||0
1655201190000|2022-06-14 10:06:30|5887||5887||5887||5887||0
1655201210000|2022-06-14 10:06:50|5888||5888||5888||5887||0
1655201470000|2022-06-14 10:11:10|||||||||1
1655201790000|2022-06-14 10:16:30|5887|5810|5888|5810|5888|5810|5887|5810|132
1655201810000|2022-06-14 10:16:50|5887||5887||5887||5887||0
1655201820000|2022-06-14 10:17:00|5888|5811|5888|5811|5888|5811|5887|5811|0
1655201930000|2022-06-14 10:18:50|5887||5885||5887||5885||0
1655201940000|2022-06-14 10:19:00|5886||5886||5886||5886||0
1655202350000|2022-06-14 10:25:50|5885||5886||5886||5885||0
1655202360000|2022-06-14 10:26:00|5885||5886||5886||5885||6
1655202370000|2022-06-14 10:26:10||5810||5810||5810||5810|0
1655202430000|2022-06-14 10:27:10|5885||5885||5885||5885||0
1655202440000|2022-06-14 10:27:20|5886||5885||5886||5885||0
1655202450000|2022-06-14 10:27:30|5886||5886||5886||5886||0
1655202460000|2022-06-14 10:27:40|5885||5885||5886||5885||0
1655202470000|2022-06-14 10:27:50|5886||5885||5886||5885||0
1655202480000|2022-06-14 10:28:00|5886||5886||5886||5885||0
1655202490000|2022-06-14 10:28:10|5885||5884||5885||5883||0
1655202500000|2022-06-14 10:28:20|5883||5884||5884||5883||0
1655202510000|2022-06-14 10:28:30|5883||5884||5884||5883||0
1655202520000|2022-06-14 10:28:40|5883||5884||5884||5883||0
1655202530000|2022-06-14 10:28:50|5883||5884||5884||5883||0
1655202540000|2022-06-14 10:29:00|5883||5884||5884||5883||0
1655202570000|2022-06-14 10:29:30|5883||5884||5884||5883||0
1655202580000|2022-06-14 10:29:40|5883||5884||5884||5883||0
1655202590000|2022-06-14 10:29:50|5883||5884||5884||5883||0
1655202610000|2022-06-14 10:30:10|5883||5884||5884||5883||0
1655202700000|2022-06-14 10:31:40|5889||5889||5889||5889||0
1655202740000|2022-06-14 10:32:20|5888||5888||5888||5888||0
1655202760000|2022-06-14 10:32:40||5811||5811||5811||5811|0
1655202780000|2022-06-14 10:33:00|5887||5888||5888||5887||0
1655202790000|2022-06-14 10:33:10|5887||5888||5888||5887||0
1655202830000|2022-06-14 10:33:50|5887||5888||5888||5887||0
1655202860000|2022-06-14 10:34:20|5887||5888||5888||5887||0
1655202920000|2022-06-14 10:35:20|5887||5888||5888||5887||0
1655202980000|2022-06-14 10:36:20|5887||5887||5888||5887||0
1655202990000|2022-06-14 10:36:30|5888||5888||5888||5888||0
1655203610000|2022-06-14 10:46:50|5889||5889||5889||5889||0
1655203640000|2022-06-14 10:47:20|5879||5879||5879||5879||0
1655203890000|2022-06-14 10:51:30|5878||5878||5878||5878||0
1655204340000|2022-06-14 10:59:00|||||||||120
1655204400000|2022-06-14 11:00:00||5850||5850||5850||5850|26
1655204570000|2022-06-14 11:02:50|||||||||1
1655204600000|2022-06-14 11:03:20|5877||5877||5877||5877||0
1655204770000|2022-06-14 11:06:10|||||||||10
1655204890000|2022-06-14 11:08:10|||||||||2
1655204900000|2022-06-14 11:08:20|5873||5873||5873||5873||15
1655204990000|2022-06-14 11:09:50|||||||||20
1655205310000|2022-06-14 11:15:10|||||||||10
1655205470000|2022-06-14 11:17:50|||||||||532
1655205740000|2022-06-14 11:22:20|||||||||18
1655206210000|2022-06-14 11:30:10|5870||5870||5870||5870||0
1655206270000|2022-06-14 11:31:10|5873||5873||5873||5873||0
1655206450000|2022-06-14 11:34:10|||||||||3
1655206500000|2022-06-14 11:35:00||5858||5858||5858||5858|0
1655206620000|2022-06-14 11:37:00|5872||5872||5872||5872||0
1655206670000|2022-06-14 11:37:50|5867||5867||5867||5867||0
1655206870000|2022-06-14 11:41:10||5850||5850||5850||5850|235
1655206880000|2022-06-14 11:41:20|5858|5857|5858|5857|5858|5857|5858|5857|0
1655206890000|2022-06-14 11:41:30|5867|5850|5867|5850|5867|5850|5867|5850|403
1655206900000|2022-06-14 11:41:40|5857|5855|5857|5855|5857|5855|5857|5855|0
1655206910000|2022-06-14 11:41:50||5850||5852||5852||5850|403
1655206920000|2022-06-14 11:42:00|||||||||1
1655206980000|2022-06-14 11:43:00||5850||5850||5850||5850|300
1655206990000|2022-06-14 11:43:10|||||||||61
1655207050000|2022-06-14 11:44:10||5810||5810||5810||5810|123
1655207070000|2022-06-14 11:44:30||5846||5846||5846||5846|11
1655207080000|2022-06-14 11:44:40||5847||5847||5847||5847|0
1655207120000|2022-06-14 11:45:20|||||||||1
1655207340000|2022-06-14 11:49:00|||||||||1
1655207390000|2022-06-14 11:49:50|||||||||2
1655207620000|2022-06-14 11:53:40|||||||||6
1655207630000|2022-06-14 11:53:50|||||||||10
1655207770000|2022-06-14 11:56:10|||||||||10
1655207880000|2022-06-14 11:58:00|||||||||10
1655208600000|2022-06-14 12:10:00|||||||||15
1655208700000|2022-06-14 12:11:40|||||||||10
1655209010000|2022-06-14 12:16:50|||||||||1
1655209100000|2022-06-14 12:18:20|||||||||2
1655209120000|2022-06-14 12:18:40||5855||5855||5855||5855|0
1655209140000|2022-06-14 12:19:00|||||||||50
1655209450000|2022-06-14 12:24:10|||||||||2
1655209810000|2022-06-14 12:30:10|||||||||25
1655209920000|2022-06-14 12:32:00|5858|5857|5858|5857|5858|5857|5858|5857|0
1655209980000|2022-06-14 12:33:00||5855||5855||5855||5855|0
1655210080000|2022-06-14 12:34:40||5856||5856||5856||5856|0
1655210410000|2022-06-14 12:40:10|||||||||100
1655210420000|2022-06-14 12:40:20|5880|5857|5880|5857|5880|5857|5880|5857|800
1655210480000|2022-06-14 12:41:20|5879|5860|5879|5861|5879|5861|5879|5860|28
1655210580000|2022-06-14 12:43:00||5870||5870||5870||5870|0
1655210600000|2022-06-14 12:43:20||5875||5875||5875||5875|0
1655210820000|2022-06-14 12:47:00|||||||||5
1655210880000|2022-06-14 12:48:00||5877||5875||5877||5875|830
1655210900000|2022-06-14 12:48:20|||||||||1
1655210980000|2022-06-14 12:49:40|||||||||70
1655211060000|2022-06-14 12:51:00|5877|5873|5877|5859|5877|5873|5877|5859|520
1655211620000|2022-06-14 13:00:20|5870|5845|5868|5845|5870|5845|5868|5845|121
1655211670000|2022-06-14 13:01:10||5861||5861||5861||5861|10
1655212170000|2022-06-14 13:09:30|||||||||5
1655212310000|2022-06-14 13:11:50||5860||5860||5860||5860|0
1655212540000|2022-06-14 13:15:40|5867||5868||5868||5867||6
1655212570000|2022-06-14 13:16:10|||||||||2
1655212770000|2022-06-14 13:19:30|||||||||20
1655212860000|2022-06-14 13:21:00|||||||||20
1655212920000|2022-06-14 13:22:00|||||||||5
1655212960000|2022-06-14 13:22:40|||||||||4
1655213090000|2022-06-14 13:24:50|5875|5845|5875|5845|5875|5845|5875|5845|0
1655213100000|2022-06-14 13:25:00|5925|5863|5924|5863|5925|5863|5924|5863|1540
1655213110000|2022-06-14 13:25:10|5886||5886||5886||5886||0
1655213130000|2022-06-14 13:25:30|5895|5869|5895|5852|5895|5869|5895|5852|50
1655213150000|2022-06-14 13:25:50|5894||5894||5894||5894||0
1655213160000|2022-06-14 13:26:00||5857||5859||5859||5857|1
1655213170000|2022-06-14 13:26:10||5861||5861||5861||5861|0
1655213230000|2022-06-14 13:27:10|5887|5868|5890|5860|5890|5868|5887|5860|65
1655213280000|2022-06-14 13:28:00|5863|5846|5890|5838|5890|5849|5861|5838|309
1655213290000|2022-06-14 13:28:10|5881|5840|5890|5840|5890|5840|5870|5840|80
1655213300000|2022-06-14 13:28:20||5837||5837||5837||5837|17
1655213310000|2022-06-14 13:28:30||5831||5831||5831||5831|13
1655213320000|2022-06-14 13:28:40|5889||5886||5889||5886||0
1655213340000|2022-06-14 13:29:00|5885||5885||5885||5885||1
1655213350000|2022-06-14 13:29:10|||||||||3
1655213370000|2022-06-14 13:29:30|5882|5856|5884|5831|5884|5856|5882|5831|331
1655213380000|2022-06-14 13:29:40|5854||5854||5854||5854||510
1655213390000|2022-06-14 13:29:50|5872|5835|5872|5835|5872|5835|5872|5835|12
1655213400000|2022-06-14 13:30:00|5862|5836|5851|5842|5862|5849|5851|5836|107319
1655213410000|2022-06-14 13:30:10|5850||5847||5850||5847||0
1655213420000|2022-06-14 13:30:20|5848|5845|5857|5851|5857|5851|5848|5845|1013
1655213430000|2022-06-14 13:30:30|5855|5852|5849|5842|5855|5852|5848|5842|971
1655213440000|2022-06-14 13:30:40|5857|5844|5852|5845|5857|5850|5850|5843|2766
1655213450000|2022-06-14 13:30:50|5856|5848|5852|5849|5856|5849|5852|5848|100
1655213460000|2022-06-14 13:31:00|5850|5848|5849|5845|5854|5849|5846|5845|4075
1655213470000|2022-06-14 13:31:10|5853|5849|5842|5838|5853|5849|5840|5838|5182
1655213480000|2022-06-14 13:31:20|5841|5837|5838|5834|5841|5837|5833|5832|3391
1655213500000|2022-06-14 13:31:40|5836|5833|5845|5841|5846|5841|5830|5828|7433
1655213510000|2022-06-14 13:31:50|5847|5846|5841|5836|5847|5846|5839|5836|6387
1655213520000|2022-06-14 13:32:00|5840|5834|5842|5837|5843|5839|5840|5834|900
1655213530000|2022-06-14 13:32:10|5843|5840|5844|5839|5846|5840|5843|5839|0
1655213540000|2022-06-14 13:32:20|5841|5837|5845|5840|5846|5841|5839|5837|2401
1655213550000|2022-06-14 13:32:30|5844|5841|5842|5836|5844|5841|5836|5834|1944
1655213560000|2022-06-14 13:32:40|5849|5837|5847|5841|5849|5843|5847|5837|2540
1655213570000|2022-06-14 13:32:50|5848|5843|5847|5844|5848|5845|5846|5843|1965
1655213580000|2022-06-14 13:33:00|5848|5845|5850|5846|5850|5847|5847|5845|400
1655213590000|2022-06-14 13:33:10|5851|5847|5851|5846|5854|5850|5851|5846|500
1655213610000|2022-06-14 13:33:30|5852|5849|5851|5847|5852|5850|5851|5847|2100
1655213620000|2022-06-14 13:33:40|5852|5848|5851|5847|5855|5852|5851|5847|1416
1655213630000|2022-06-14 13:33:50|5850|5845|5846|5838|5850|5845|5844|5838|4017
1655213640000|2022-06-14 13:34:00|5844|5839|5843|5838|5844|5839|5842|5837|200
1655213650000|2022-06-14 13:34:10|5842|5839|5842|5837|5843|5840|5841|5836|924
1655213660000|2022-06-14 13:34:20|5841|5838|5845|5841|5845|5841|5841|5838|500
1655213670000|2022-06-14 13:34:30|5849|5843|5849|5843|5849|5844|5849|5843|100
1655213690000|2022-06-14 13:34:50|5852|5847|5851|5847|5854|5847|5851|5847|300
1655213700000|2022-06-14 13:35:00|5853|5850|5852|5849|5854|5852|5848|5847|5452
1655213710000|2022-06-14 13:35:10|5853|5850|5856|5853|5856|5853|5852|5849|1625
1655213720000|2022-06-14 13:35:20|5855|5854|5854|5851|5857|5854|5854|5851|300
1655213730000|2022-06-14 13:35:30|5852|5848|5853|5851|5853|5851|5851|5848|300
1655213740000|2022-06-14 13:35:40|5852|5850|5850|5848|5852|5850|5848|5846|1100
1655213750000|2022-06-14 13:35:50|5853|5851|5854|5852|5855|5853|5853|5851|533
1655213760000|2022-06-14 13:36:00|5853|5851|5853|5850|5854|5851|5850|5848|500
1655213770000|2022-06-14 13:36:10|5854|5852|5856|5853|5856|5854|5854|5852|2500
1655213780000|2022-06-14 13:36:20|5855|5854|5859|5857|5859|5857|5855|5854|1381
1655213790000|2022-06-14 13:36:30|5860|5858|5864|5860|5866|5861|5860|5858|6910
1655213800000|2022-06-14 13:36:40|5865|5862|5860|5855|5865|5864|5860|5855|1296
1655213810000|2022-06-14 13:36:50|5859|5857|5861|5859|5861|5859|5858|5857|1100
1655213820000|2022-06-14 13:37:00|5862|5860|5863|5860|5865|5862|5862|5860|300
1655213830000|2022-06-14 13:37:10|5862|5858|5863|5859|5863|5861|5861|5858|800
1655213840000|2022-06-14 13:37:20|5862|5858|5860|5858|5862|5858|5858|5857|1000
1655213850000|2022-06-14 13:37:30|5859|5857|5862|5859|5862|5859|5858|5856|11960
1655213860000|2022-06-14 13:37:40|5864|5861|5866|5864|5866|5864|5864|5861|1000
1655213870000|2022-06-14 13:37:50|5867|5865|5873|5870|5874|5871|5867|5865|1800
1655213880000|2022-06-14 13:38:00|5872|5871|5873|5870|5873|5871|5872|5870|600
1655213890000|2022-06-14 13:38:10|5874|5871|5875|5874|5875|5874|5874|5871|1411
1655213900000|2022-06-14 13:38:20|5877|5875|5877|5874|5877|5876|5874|5873|4980
1655213910000|2022-06-14 13:38:30|5876|5873|5865|5865|5876|5873|5864|5861|3071
1655213920000|2022-06-14 13:38:40|5866|5864|5867|5863|5867|5864|5865|5862|200
1655213940000|2022-06-14 13:39:00|5866|5865|5867|5865|5870|5867|5866|5864|1000
1655213950000|2022-06-14 13:39:10|5866|5864|5865|5862|5869|5866|5864|5862|1142
1655213960000|2022-06-14 13:39:20|5866|5863|5862|5859|5866|5863|5857|5855|4503
1655213970000|2022-06-14 13:39:30||5860||5859||5860||5859|606
1655213980000|2022-06-14 13:39:40|5863|5861|5864|5862|5867|5864|5863|5861|200
1655213990000|2022-06-14 13:39:50|5866|5864|5864|5862|5866|5864|5864|5862|800
1655214000000|2022-06-14 13:40:00|5863|5859|5864|5862|5865|5863|5861|5859|2800
1655214010000|2022-06-14 13:40:10|5863|5860|5863|5861|5863|5861|5863|5860|300
1655214020000|2022-06-14 13:40:20|5862|5863|5863|5862|5864|5863|5862|5861|300
1655214030000|2022-06-14 13:40:30|5864|5861|5863|5861|5864|5861|5860|5859|1802
1655214040000|2022-06-14 13:40:40|5861|5859|5865|5864|5865|5864|5860|5857|1600
1655214050000|2022-06-14 13:40:50|5866|5865|5871|5869|5871|5869|5866|5865|400
1655214060000|2022-06-14 13:41:00|5869|5867|5873|5871|5873|5871|5869|5867|900
1655214070000|2022-06-14 13:41:10|5871|5870|5872|5871|5876|5874|5870|5868|6567
1655214080000|2022-06-14 13:41:20|5873|5870|5874|5872|5876|5875|5870|5869|1900
1655214090000|2022-06-14 13:41:30|5875|5873|5875|5873|5878|5876|5875|5873|600
1655214100000|2022-06-14 13:41:40|5876|5872|5878|5876|5878|5877|5875|5872|1800
1655214110000|2022-06-14 13:41:50|5880|5877|5877|5875|5880|5878|5877|5875|1100
1655214120000|2022-06-14 13:42:00|5876|5874|5878|5876|5881|5880|5875|5874|3200
1655214130000|2022-06-14 13:42:10|5879|5877|5879|5877|5879|5877|5879|5877|100
1655214140000|2022-06-14 13:42:20|5877|5875|5877|5876|5877|5876|5875|5873|2087
1655214150000|2022-06-14 13:42:30|5878|5877|5883|5880|5883|5881|5878|5877|3595
1655214160000|2022-06-14 13:42:40|5881|5879|5880|5877|5882|5880|5877|5876|7566
1655214170000|2022-06-14 13:42:50|5879|5876|5877|5875|5879|5876|5876|5875|850
1655214180000|2022-06-14 13:43:00|5878|5876|5877|5875|5880|5878|5875|5874|4364
1655214190000|2022-06-14 13:43:10|5874|5876|5871|5869|5874|5876|5869|5868|1500
1655214200000|2022-06-14 13:43:20|5870|5868|5863|5861|5870|5869|5863|5861|1400
1655214210000|2022-06-14 13:43:30|5862|5860|5860|5858|5863|5861|5859|5858|2870
1655214220000|2022-06-14 13:43:40|5862|5860|5864|5863|5864|5863|5862|5860|2100
1655214230000|2022-06-14 13:43:50|5865|5864|5868|5865|5868|5866|5865|5864|700
1655214240000|2022-06-14 13:44:00|5865|5863|5865|5863|5869|5867|5864|5863|1700
1655214250000|2022-06-14 13:44:10|5864|5862|5864|5863|5864|5863|5863|5861|1100
1655214260000|2022-06-14 13:44:20|5865|5862|5864|5862|5865|5864|5861|5859|10965
1655214270000|2022-06-14 13:44:30|5863|5861|5860|5858|5863|5861|5860|5858|500
1655214280000|2022-06-14 13:44:40|5862|5860|5860|5857|5862|5860|5859|5857|700
1655214290000|2022-06-14 13:44:50|5859|5856|5857|5855|5859|5857|5857|5855|600
1655214300000|2022-06-14 13:45:00|5858|5857|5862|5860|5862|5861|5858|5857|6878
1655214310000|2022-06-14 13:45:10|5859|5859|5855|5853|5859|5859|5851|5850|11441
1655214320000|2022-06-14 13:45:20|5854|5854|5854|5853|5855|5854|5854|5852|2502
1655214330000|2022-06-14 13:45:30|5855|5854|5852|5851|5858|5856|5852|5851|1714
1655214340000|2022-06-14 13:45:40|5853|5852|5853|5851|5853|5852|5853|5851|900
1655214350000|2022-06-14 13:45:50|5854|5852|5854|5853|5854|5853|5854|5852|200
1655214360000|2022-06-14 13:46:00|5855|5854|5857|5855|5861|5860|5855|5854|1777
1655214370000|2022-06-14 13:46:10|5858|5857|5862|5859|5863|5861|5858|5857|982
1655214380000|2022-06-14 13:46:20|5861||5861||5861||5861||0
1655214390000|2022-06-14 13:46:30|5862|5860|5862|5860|5862|5860|5862|5860|100
1655214400000|2022-06-14 13:46:40|5861|5861|5862|5861|5862|5862|5859|5857|3300
1655214410000|2022-06-14 13:46:50|5863|5860|5858|5856|5863|5860|5857|5856|2869
1655214420000|2022-06-14 13:47:00|5857|5855|5852|5851|5858|5857|5852|5851|2500
1655214430000|2022-06-14 13:47:10|5853|5852|5854|5852|5854|5853|5851|5850|3310
1655214440000|2022-06-14 13:47:20|5856|5854|5855|5854|5856|5854|5854|5853|700
1655214450000|2022-06-14 13:47:30|5856|5855|5857|5855|5860|5858|5856|5855|900
1655214460000|2022-06-14 13:47:40|5856|5854|5856|5855|5857|5855|5856|5853|600
1655214470000|2022-06-14 13:47:50|5857|5854|5857|5855|5857|5855|5857|5854|377
1655214480000|2022-06-14 13:48:00|5858|5856|5859|5858|5860|5859|5855|5854|2910
1655214490000|2022-06-14 13:48:10|5860|5859|5861|5859|5861|5860|5858|5856|2000
1655214500000|2022-06-14 13:48:20|5863|5860|5857|5856|5863|5860|5857|5855|2497
1655214510000|2022-06-14 13:48:30|5858|5855|5858|5856|5858|5857|5858|5855|100
1655214520000|2022-06-14 13:48:40|5857|5855|5859|5857|5859|5857|5857|5855|1800
1655214530000|2022-06-14 13:48:50|5862|5860|5860|5859|5862|5860|5860|5859|200
1655214540000|2022-06-14 13:49:00|5859|5858|5862|5860|5862|5860|5859|5858|700
1655214550000|2022-06-14 13:49:10|5863|5861|5866|5865|5869|5867|5863|5861|2079
1655214560000|2022-06-14 13:49:20|5867|5864|5866|5865|5867|5865|5866|5864|300
1655214570000|2022-06-14 13:49:30|5865|5864|5865|5864|5865|5864|5864|5863|3011
1655214580000|2022-06-14 13:49:40|5866|5865|5867|5865|5867|5866|5866|5865|1412
1655214590000|2022-06-14 13:49:50|5866|5864|5867|5866|5867|5866|5865|5864|200
1655214600000|2022-06-14 13:50:00|5866|5865|5867|5866|5867|5866|5866|5865|20708
1655214610000|2022-06-14 13:50:10|5866|5864|5862|5861|5867|5866|5862|5861|12253
1655214620000|2022-06-14 13:50:20|5861|5860|5865|5863|5865|5864|5861|5860|800
1655214630000|2022-06-14 13:50:30|5862|5861|5863|5862|5863|5862|5862|5861|100
1655214640000|2022-06-14 13:50:40|5862|5861|5859|5858|5862|5861|5859|5858|1600
1655214650000|2022-06-14 13:50:50|5858|5856|5858|5857|5858|5857|5857|5856|600
1655214660000|2022-06-14 13:51:00|5859|5856|5860|5858|5860|5859|5859|5856|3858
1655214670000|2022-06-14 13:51:10|5859|5857|5857|5855|5860|5859|5857|5855|1500
1655214680000|2022-06-14 13:51:20|5858|5856|5859|5857|5859|5858|5858|5855|1221
1655214690000|2022-06-14 13:51:30|5860|5859|5862|5861|5862|5861|5860|5859|1300
1655214700000|2022-06-14 13:51:40|5863|5862|5862|5860|5864|5863|5862|5860|600
1655214710000|2022-06-14 13:51:50|5861|5859|5857|5855|5861|5859|5856|5855|1700
1655214720000|2022-06-14 13:52:00|5856|5854|5856|5853|5856|5855|5856|5853|400
1655214730000|2022-06-14 13:52:10|5857|5856|5856|5854|5857|5856|5856|5854|1200
1655214740000|2022-06-14 13:52:20|5857|5856|5855|5854|5858|5857|5855|5854|2803
1655214750000|2022-06-14 13:52:30|5856|5855|5856|5854|5856|5855|5856|5854|800
1655214760000|2022-06-14 13:52:40|5855|5853|5853|5851|5855|5854|5851|5850|4700
1655214770000|2022-06-14 13:52:50|5852|5850|5852|5849|5856|5854|5850|5848|3917
1655214780000|2022-06-14 13:53:00|5851|5847|5848|5846|5851|5848|5847|5845|1700
1655214790000|2022-06-14 13:53:10|5849|5848|5847|5846|5849|5848|5847|5846|600
1655214800000|2022-06-14 13:53:20|5848|5845|5845|5843|5848|5845|5845|5843|1100
1655214810000|2022-06-14 13:53:30|5844|5842|5845|5844|5846|5845|5843|5842|1100
1655214820000|2022-06-14 13:53:40|5846|5845|5844|5842|5846|5845|5843|5842|500
1655214830000|2022-06-14 13:53:50||5841||5842||5843||5841|921
1655214840000|2022-06-14 13:54:00|5843|5841|5850|5848|5850|5848|5842|5841|1000
1655214850000|2022-06-14 13:54:10|5849|5849|5849|5847|5849|5849|5849|5847|1000
1655214860000|2022-06-14 13:54:20|5848|5846|5844|5843|5848|5846|5844|5842|600
1655214870000|2022-06-14 13:54:30|5845|5844|5844|5842|5846|5844|5843|5842|1104
1655214880000|2022-06-14 13:54:40|5843|5843|5843|5840|5843|5843|5842|5840|2243
1655214890000|2022-06-14 13:54:50|5845|5844|5850|5847|5850|5848|5845|5844|1872
1655214900000|2022-06-14 13:55:00|5848|5846|5846|5845|5848|5846|5846|5845|1725
1655214910000|2022-06-14 13:55:10|5847|5844|5846|5844|5847|5844|5846|5844|200
1655214920000|2022-06-14 13:55:20|5844|5842|5844|5843|5844|5843|5841|5840|900
1655214930000|2022-06-14 13:55:30|5845|5842|5844|5842|5845|5842|5843|5841|400
1655214940000|2022-06-14 13:55:40|5845|5843|5846|5843|5846|5844|5845|5842|400
1655214950000|2022-06-14 13:55:50|5847|5844|5846|5844|5847|5846|5846|5844|0
1655214960000|2022-06-14 13:56:00|5844|5843|5841|5840|5845|5843|5840|5839|1025
1655214970000|2022-06-14 13:56:10|5842|5839|5840|5839|5842|5839|5840|5839|300
1655214980000|2022-06-14 13:56:20|5842|5841|5843|5842|5843|5842|5842|5841|1300
1655214990000|2022-06-14 13:56:30|5844|5843|5843|5842|5846|5844|5843|5841|1325
1655215000000|2022-06-14 13:56:40|5844|5841|5844|5842|5844|5842|5844|5841|200
1655215010000|2022-06-14 13:56:50|5845|5844|5845|5843|5846|5845|5845|5843|700
1655215020000|2022-06-14 13:57:00||5844||5844||5844||5844|526
1655215030000|2022-06-14 13:57:10|5846|5845|5849|5847|5849|5847|5846|5845|700
1655215040000|2022-06-14 13:57:20|5850|5848|5850|5848|5850|5849|5850|5848|200
1655215050000|2022-06-14 13:57:30|5851|5849|5850|5849|5851|5850|5848|5847|3599
1655215060000|2022-06-14 13:57:40|5849|5848|5847|5846|5849|5848|5846|5845|1000
1655215070000|2022-06-14 13:57:50|5849|5847|5849|5846|5849|5847|5849|5846|305
1655215080000|2022-06-14 13:58:00|5850|5847|5844|5843|5850|5849|5844|5842|3392
1655215090000|2022-06-14 13:58:10|5845|5842|5847|5845|5847|5845|5845|5842|1400
1655215100000|2022-06-14 13:58:20|5846|5844|5850|5847|5850|5847|5846|5844|500
1655215110000|2022-06-14 13:58:30|5847|5846|5848|5846|5849|5846|5847|5846|622
1655215120000|2022-06-14 13:58:40|5847|5845|5846|5844|5847|5845|5845|5844|300
1655215130000|2022-06-14 13:58:50|5847|5845|5848|5847|5848|5847|5847|5845|1189
1655215140000|2022-06-14 13:59:00|5847|5846|5848|5845|5849|5848|5847|5845|5239
1655215150000|2022-06-14 13:59:10|5847|5846|5848|5846|5848|5847|5847|5846|800
1655215160000|2022-06-14 13:59:20|5849|5847|5849|5847|5849|5848|5848|5847|500
1655215170000|2022-06-14 13:59:30|5848|5845|5846|5844|5848|5846|5846|5844|500
1655215180000|2022-06-14 13:59:40|5847|5846|5849|5847|5849|5847|5847|5845|2200
1655215190000|2022-06-14 13:59:50|5850|5848|5849|5847|5850|5849|5848|5847|200
1655215200000|2022-06-14 14:00:00|5848|5846|5850|5849|5850|5849|5847|5846|2746
1655215210000|2022-06-14 14:00:10|5849|5848|5849|5847|5850|5848|5848|5846|1100
1655215220000|2022-06-14 14:00:20|5850|5849|5853|5851|5853|5851|5850|5848|848
1655215230000|2022-06-14 14:00:30|5854|5852|5855|5854|5856|5855|5854|5852|2050
1655215240000|2022-06-14 14:00:40|5858|5856|5860|5858|5860|5859|5858|5856|700
1655215250000|2022-06-14 14:00:50|5861|5859|5858|5857|5863|5862|5858|5857|6378
1655215260000|2022-06-14 14:01:00|5859|5858|5859|5857|5859|5858|5858|5857|1156
1655215270000|2022-06-14 14:01:10|5858|5856|5857|5856|5858|5856|5857|5856|1145
1655215280000|2022-06-14 14:01:20|5858|5857|5858|5857|5858|5857|5857|5857|800
1655215290000|2022-06-14 14:01:30|5857|5856|5858|5856|5858|5857|5857|5856|1300
1655215300000|2022-06-14 14:01:40|5857|5855|5856|5854|5857|5855|5856|5854|3900
1655215310000|2022-06-14 14:01:50|5855|5853|5857|5856|5857|5856|5854|5853|1535
1655215320000|2022-06-14 14:02:00|5856|5855|5857|5855|5857|5855|5856|5855|200
1655215340000|2022-06-14 14:02:20|5856|5854|5853|5851|5856|5854|5853|5851|1000
1655215350000|2022-06-14 14:02:30|||||||||100
1655215360000|2022-06-14 14:02:40|5852|5850|5851|5850|5852|5850|5850|5849|2553
1655215370000|2022-06-14 14:02:50|5852|5851|5854|5853|5854|5853|5851|5850|5464
1655215380000|2022-06-14 14:03:00|5853|5852|5854|5853|5856|5855|5853|5852|1800
1655215400000|2022-06-14 14:03:20|5855|5852|5853|5852|5855|5852|5853|5852|1900
1655215410000|2022-06-14 14:03:30|5852|5851|5852|5851|5852|5851|5852|5851|400
1655215420000|2022-06-14 14:03:40|5851|5850|5852|5850|5852|5851|5851|5850|500
1655215430000|2022-06-14 14:03:50|5851||5851||5851||5851||514
1655215440000|2022-06-14 14:04:00|5850|5849|5850|5849|5850|5849|5849|5848|700
1655215450000|2022-06-14 14:04:10|5851|5850|5850|5848|5851|5850|5850|5848|1600
1655215460000|2022-06-14 14:04:20|5849||5850||5850||5849||600
1655215470000|2022-06-14 14:04:30|5848|5847|5849|5847|5849|5848|5847|5846|657
1655215480000|2022-06-14 14:04:40|5848|5846|5848|5846|5848|5846|5848|5846|100
1655215490000|2022-06-14 14:04:50|5847|5845|5847|5846|5847|5846|5845|5845|1365
1655215500000|2022-06-14 14:05:00|5848|5847|5849|5847|5849|5848|5848|5847|2071
1655215510000|2022-06-14 14:05:10|5848|5846|5847|5845|5848|5846|5847|5845|2505
1655215520000|2022-06-14 14:05:20|5846|5844|5845|5843|5846|5844|5845|5843|100
1655215530000|2022-06-14 14:05:30|5847|5844|5848|5846|5848|5847|5847|5844|8100
1655215540000|2022-06-14 14:05:40|5847|5847|5849|5848|5849|5848|5847|5847|400
1655215550000|2022-06-14 14:05:50|5848|5847|5847|5846|5849|5847|5846|5845|3928
1655215560000|2022-06-14 14:06:00|5849|5848|5849|5848|5849|5848|5849|5847|1600
1655215570000|2022-06-14 14:06:10|5850|5849|5850|5849|5851|5850|5850|5849|2670
1655215580000|2022-06-14 14:06:20|5852|5851|5852|5850|5852|5851|5851|5850|870
1655215590000|2022-06-14 14:06:30|5851|5849|5850|5848|5851|5849|5849|5848|400
1655215600000|2022-06-14 14:06:40|5849|5847|5847|5846|5849|5847|5846|5845|1200
1655215610000|2022-06-14 14:06:50|5848|5847|5848|5846|5848|5847|5848|5846|286
1655215620000|2022-06-14 14:07:00|5847|5845|5849|5847|5849|5848|5847|5845|3504
1655215630000|2022-06-14 14:07:10|5848|5848|5850|5849|5850|5849|5848|5847|200
1655215640000|2022-06-14 14:07:20|5851|5850|5852|5850|5852|5851|5851|5850|1684
1655215650000|2022-06-14 14:07:30|5853|5852|5853|5851|5853|5852|5852|5851|631
1655215660000|2022-06-14 14:07:40|5852|5852|5852|5851|5852|5852|5852|5851|300
1655215670000|2022-06-14 14:07:50|5851|5850|5850|5848|5852|5850|5849|5848|300
1655215680000|2022-06-14 14:08:00|5849|5847|5847|5845|5849|5847|5847|5845|2215
1655215690000|2022-06-14 14:08:10|5846|5846|5847|5845|5847|5846|5846|5845|300
1655215700000|2022-06-14 14:08:20|5848|5846|5848|5846|5848|5847|5847|5846|3088
1655215720000|2022-06-14 14:08:40|5847|5847|5846|5844|5847|5847|5845|5844|1700
1655215730000|2022-06-14 14:08:50|5845|5843|5847|5846|5847|5846|5845|5843|1600
1655215740000|2022-06-14 14:09:00|5846|5845|5848|5846|5849|5848|5846|5845|3300
1655215750000|2022-06-14 14:09:10|5847|5845|5845|5843|5847|5845|5844|5843|1900
1655215760000|2022-06-14 14:09:20||5844||5843||5844||5843|0
1655215770000|2022-06-14 14:09:30|5846|5845|5847|5845|5847|5846|5846|5845|941
1655215780000|2022-06-14 14:09:40|5848|5846|5847|5845|5848|5847|5846|5844|1175
1655215790000|2022-06-14 14:09:50|5846|5844|5846|5844|5846|5845|5846|5844|0
1655215800000|2022-06-14 14:10:00|5845|5843|5843|5841|5845|5843|5842|5841|100
1655215810000|2022-06-14 14:10:10|5842|5840|5840|5838|5842|5840|5839|5838|722
1655215820000|2022-06-14 14:10:20|5838|5837|5835|5833|5838|5837|5835|5833|1125
1655215830000|2022-06-14 14:10:30|5834|5835|5836|5834|5836|5835|5834|5834|900
1655215840000|2022-06-14 14:10:40|5837|5835|5835|5833|5837|5835|5835|5833|200
1655215850000|2022-06-14 14:10:50|5834|5832|5832|5831|5834|5832|5832|5831|2900
1655215860000|2022-06-14 14:11:00|5833|5832|5834|5833|5834|5833|5833|5832|300
1655215870000|2022-06-14 14:11:10|5835|5834|5834|5833|5836|5834|5834|5833|400
1655215880000|2022-06-14 14:11:20|5833|5832|5833|5832|5834|5833|5833|5832|800
1655215890000|2022-06-14 14:11:30|5834|5831|5830|5828|5834|5831|5829|5828|2193
1655215900000|2022-06-14 14:11:40|5831|5829|5829|5828|5831|5830|5829|5827|1900
1655215910000|2022-06-14 14:11:50|5828|5827|5827|5826|5828|5827|5827|5826|1600
1655215920000|2022-06-14 14:12:00|5826|5825|5826|5824|5828|5826|5825|5824|3370
1655215930000|2022-06-14 14:12:10|5827|5825|5828|5827|5828|5827|5827|5825|200
1655215940000|2022-06-14 14:12:20|5829|5828|5829|5827|5829|5828|5828|5827|300
1655215950000|2022-06-14 14:12:30|5830|5828|5827|5825|5830|5829|5826|5825|300
1655215980000|2022-06-14 14:13:00|5832|5830|5831|5829|5832|5831|5830|5829|500
1655215990000|2022-06-14 14:13:10|5832|5830|5832|5831|5833|5832|5832|5830|500
1655216000000|2022-06-14 14:13:20|5834|5832|5838|5836|5838|5837|5833|5832|1168
1655216010000|2022-06-14 14:13:30|5839||5838||5839||5838||0
1655216020000|2022-06-14 14:13:40|5837|5835|5836|5835|5837|5835|5836|5835|1075
1655216030000|2022-06-14 14:13:50|5835|5834|5835|5833|5835|5834|5834|5833|951
1655216040000|2022-06-14 14:14:00|5836|5834|5838|5836|5840|5839|5836|5834|3300
1655216050000|2022-06-14 14:14:10|5837|5837|5840|5838|5840|5839|5837|5837|5800
1655216060000|2022-06-14 14:14:20|5839|5837|5838|5837|5839|5837|5838|5837|1155
1655216070000|2022-06-14 14:14:30|5839|5838|5840|5838|5840|5839|5839|5838|5896
1655216080000|2022-06-14 14:14:40|5841|5839|5841|5839|5841|5840|5840|5839|400
1655216090000|2022-06-14 14:14:50|5842|5840|5843|5841|5843|5841|5842|5840|200
1655216100000|2022-06-14 14:15:00|5842|5840|5842|5840|5843|5842|5842|5840|100
1655216110000|2022-06-14 14:15:10|5841|5841|5841|5840|5842|5841|5841|5839|1600
1655216120000|2022-06-14 14:15:20|||||||||200
1655216130000|2022-06-14 14:15:30|5840|5839|5840|5839|5840|5839|5840|5839|600
1655216140000|2022-06-14 14:15:40|5841|5840|5841|5840|5841|5840|5841|5840|701
1655216150000|2022-06-14 14:15:50|5840|5839|5840|5839|5840|5839|5840|5839|300
1655216160000|2022-06-14 14:16:00|5839|5838|5839|5838|5839|5838|5839|5838|800
1655216170000|2022-06-14 14:16:10|5840|5839|5840|5838|5840|5839|5840|5838|500
1655216180000|2022-06-14 14:16:20|5839|5839|5841|5840|5841|5840|5839|5839|400
1655216190000|2022-06-14 14:16:30|5842|5841|5845|5844|5848|5847|5842|5841|1314
1655216200000|2022-06-14 14:16:40|5847|5845|5848|5846|5848|5846|5847|5845|100
1655216210000|2022-06-14 14:16:50|5847|5847|5847|5845|5848|5847|5846|5845|1135
1655216220000|2022-06-14 14:17:00|5848|5847|5848|5847|5849|5848|5848|5847|815
1655216230000|2022-06-14 14:17:10|5849|5848|5851|5849|5852|5850|5849|5848|3300
1655216250000|2022-06-14 14:17:30|5852|5851|5854|5852|5855|5854|5852|5851|900
1655216260000|2022-06-14 14:17:40|5852|5851|5852|5851|5852|5851|5851|5850|1200
1655216270000|2022-06-14 14:17:50|5851|5850|5851|5850|5852|5851|5850|5849|2100
1655216280000|2022-06-14 14:18:00|5850|5849|5851|5849|5851|5849|5850|5849|200
1655216290000|2022-06-14 14:18:10|5852|5850|5852|5851|5852|5851|5852|5850|100
1655216300000|2022-06-14 14:18:20|5850|5849|5852|5850|5852|5851|5849|5848|1193
1655216310000|2022-06-14 14:18:30|5854|5851|5854|5853|5857|5856|5853|5851|7520
1655216320000|2022-06-14 14:18:40|5853|5852|5854|5852|5854|5852|5853|5852|700
1655216330000|2022-06-14 14:18:50|5853|5851|5853|5851|5853|5851|5853|5851|100
1655216340000|2022-06-14 14:19:00|5852|5850|5851|5850|5853|5851|5851|5850|1000
1655216350000|2022-06-14 14:19:10|5850|5849|5850|5849|5850|5849|5850|5849|300
1655216360000|2022-06-14 14:19:20|5851|5850|5851|5850|5851|5850|5850|5849|896
1655216370000|2022-06-14 14:19:30|5852|5851|5852|5850|5853|5852|5851|5850|1770
1655216380000|2022-06-14 14:19:40||5851||5850||5851||5850|200
1655216390000|2022-06-14 14:19:50|5851|5851|5852|5851|5853|5851|5851|5851|1935
1655216400000|2022-06-14 14:20:00|5851|5850|5851|5849|5851|5850|5850|5849|600
1655216410000|2022-06-14 14:20:10|5852|5850|5851|5849|5852|5851|5851|5849|400
1655216420000|2022-06-14 14:20:20|5850|5848|5846|5844|5850|5848|5846|5844|2800
1655216430000|2022-06-14 14:20:30|5845|5843|5845|5843|5846|5843|5845|5843|300
1655216440000|2022-06-14 14:20:40|5843|5842|5846|5845|5846|5845|5843|5842|2721
1655216450000|2022-06-14 14:20:50|5847|5846|5848|5847|5851|5849|5847|5845|6765
1655216460000|2022-06-14 14:21:00|5849|5846|5846|5845|5849|5846|5846|5845|1100
1655216470000|2022-06-14 14:21:10|5848|5847|5850|5848|5850|5849|5847|5846|1500
1655216480000|2022-06-14 14:21:20|5849|5847|5847|5845|5849|5847|5847|5845|1324
1655216490000|2022-06-14 14:21:30|5848|5847|5847|5846|5848|5847|5847|5846|1000
1655216500000|2022-06-14 14:21:40|5846|5845|5846|5845|5846|5845|5846|5845|300
1655216510000|2022-06-14 14:21:50|5847|5846|5849|5847|5849|5848|5847|5845|3300
1655216520000|2022-06-14 14:22:00|5851|5848|5851|5850|5851|5850|5850|5848|700
1655216530000|2022-06-14 14:22:10|5852|5851|5853|5851|5853|5852|5852|5851|0
1655216540000|2022-06-14 14:22:20|5852|5850|5852|5850|5852|5850|5852|5850|0
1655216550000|2022-06-14 14:22:30|5853|5851|5852|5850|5853|5852|5851|5850|303
1655216560000|2022-06-14 14:22:40|5851|5849|5852|5850|5852|5850|5850|5849|2116
1655216570000|2022-06-14 14:22:50|5851|5848|5850|5849|5851|5849|5850|5848|2900
1655216580000|2022-06-14 14:23:00|5849|5848|5851|5850|5852|5850|5849|5848|1600
1655216590000|2022-06-14 14:23:10|5850|5848|5850|5848|5850|5849|5850|5848|0
1655216600000|2022-06-14 14:23:20|5849|5847|5848|5847|5849|5847|5847|5846|2400
1655216610000|2022-06-14 14:23:30|5849|5848|5848|5847|5849|5848|5848|5847|2300
1655216620000|2022-06-14 14:23:40|5849|5846|5847|5846|5849|5846|5847|5846|100
1655216630000|2022-06-14 14:23:50|5845|5844|5847|5845|5847|5846|5845|5843|2200
1655216640000|2022-06-14 14:24:00|5846|5846|5847|5846|5847|5846|5846|5845|1500
1655216650000|2022-06-14 14:24:10|5848||5848||5848||5848||200
1655216670000|2022-06-14 14:24:30|5849|5848|5850|5849|5850|5849|5849|5847|1300
1655216690000|2022-06-14 14:24:50|5849|5848|5848|5846|5849|5848|5847|5846|1103
1655216700000|2022-06-14 14:25:00|5847|5845|5846|5845|5848|5847|5846|5845|800
1655216710000|2022-06-14 14:25:10|||||||||100
1655216720000|2022-06-14 14:25:20|5845|5844|5846|5844|5846|5844|5845|5844|534
1655216730000|2022-06-14 14:25:30|5847|5845|5846|5844|5847|5846|5846|5844|1607
1655216740000|2022-06-14 14:25:40|5845|5845|5846|5844|5846|5845|5844|5842|2662
1655216760000|2022-06-14 14:26:00|5847|5845|5847|5846|5848|5847|5847|5845|800
1655216770000|2022-06-14 14:26:10|5846|5844|5846|5845|5846|5845|5846|5844|1703
1655216780000|2022-06-14 14:26:20|5845|5844|5846|5845|5846|5845|5845|5844|500
1655216790000|2022-06-14 14:26:30|5847|5846|5847|5845|5847|5846|5847|5845|890
1655216800000|2022-06-14 14:26:40|5848|5846|5851|5849|5851|5849|5848|5846|1207
1655216810000|2022-06-14 14:26:50|5852|5850|5853|5851|5853|5851|5852|5850|405
1655216820000|2022-06-14 14:27:00|5851|5850|5853|5851|5853|5851|5851|5850|200
1655216830000|2022-06-14 14:27:10|5851|5850|5851|5850|5851|5851|5851|5850|100
1655216840000|2022-06-14 14:27:20|5850|5849|5851|5850|5851|5850|5850|5849|1800
1655216850000|2022-06-14 14:27:30||5849||5849||5849||5849|0
1655216860000|2022-06-14 14:27:40|5850|5847|5849|5847|5850|5847|5847|5846|2413
1655216870000|2022-06-14 14:27:50|5848||5848||5848||5848||200
1655216880000|2022-06-14 14:28:00|5849|5848|5849|5847|5850|5849|5848|5847|3492
1655216890000|2022-06-14 14:28:10|5847|5846|5847|5846|5847|5846|5847|5846|1200
1655216900000|2022-06-14 14:28:20|5848|5847|5849|5847|5849|5848|5848|5847|869
1655216910000|2022-06-14 14:28:30|5848|5846|5847|5846|5848|5846|5846|5844|3011
1655216920000|2022-06-14 14:28:40|5848|5847|5849|5847|5849|5848|5848|5847|1800
1655216930000|2022-06-14 14:28:50|5848|5846|5848|5846|5848|5847|5847|5846|5094
1655216940000|2022-06-14 14:29:00|5849|5847|5850|5849|5850|5849|5847|5846|6262
1655216950000|2022-06-14 14:29:10|5849|5848|5849|5848|5850|5848|5849|5848|3622
1655216960000|2022-06-14 14:29:20|5848|5847|5847|5845|5848|5847|5846|5845|8384
1655216970000|2022-06-14 14:29:30|5848|5846|5848|5846|5849|5848|5847|5846|17500
1655216980000|2022-06-14 14:29:40|5847|5845|5847|5846|5847|5846|5846|5845|1018
1655216990000|2022-06-14 14:29:50|5846|5844|5844|5843|5846|5844|5843|5842|1800
1655217000000|2022-06-14 14:30:00|5843|5842|5839|5838|5843|5842|5839|5838|2203
1655217010000|2022-06-14 14:30:10|5838|5837|5836|5835|5838|5837|5835|5834|1607
1655217020000|2022-06-14 14:30:20|5837|5836|5838|5836|5838|5837|5833|5832|13989
1655217030000|2022-06-14 14:30:30|5837|5835|5837|5835|5837|5835|5836|5835|1028
1655217040000|2022-06-14 14:30:40|5838|5837|5836|5835|5838|5837|5836|5835|600
1655217050000|2022-06-14 14:30:50|5837|5836|5837|5835|5837|5836|5837|5835|200
1655217060000|2022-06-14 14:31:00||5836||5835||5836||5835|100
1655217070000|2022-06-14 14:31:10|5836|5836|5839|5838|5839|5838|5836|5835|1284
1655217080000|2022-06-14 14:31:20||5837||5837||5837||5837|100
1655217090000|2022-06-14 14:31:30|5841|5838|5836|5835|5841|5839|5836|5835|2102
1655217100000|2022-06-14 14:31:40|5835|5836|5838|5836|5838|5837|5835|5835|7493
1655217110000|2022-06-14 14:31:50|5837|5837|5838|5837|5838|5837|5837|5836|100
1655217120000|2022-06-14 14:32:00|5839|5838|5839|5838|5839|5838|5839|5838|2001
1655217130000|2022-06-14 14:32:10|||||||||700
1655217140000|2022-06-14 14:32:20|5838|5837|5839|5838|5839|5838|5838|5837|471
1655217150000|2022-06-14 14:32:30|5840|5839|5841|5839|5841|5840|5840|5838|600
1655217160000|2022-06-14 14:32:40|5840|5840|5838|5837|5840|5840|5837|5836|2100
1655217170000|2022-06-14 14:32:50|5837|5836|5836|5835|5837|5836|5836|5835|1500
1655217180000|2022-06-14 14:33:00|5835|5834|5835|5833|5835|5834|5834|5832|1401
1655217190000|2022-06-14 14:33:10|5833|5832|5829|5828|5833|5832|5829|5828|1100
1655217200000|2022-06-14 14:33:20|5828|5827|5828|5826|5828|5828|5827|5826|1085
1655217210000|2022-06-14 14:33:30|5829|5827|5829|5828|5829|5828|5829|5827|400
1655217220000|2022-06-14 14:33:40|5830|5829|5830|5829|5830|5829|5830|5829|730
1655217230000|2022-06-14 14:33:50|5829|5828|5828|5826|5829|5828|5827|5826|700
1655217240000|2022-06-14 14:34:00||5827||5827||5827||5827|0
1655217250000|2022-06-14 14:34:10|5826|5825|5826|5825|5827|5826|5825|5825|4636
1655217260000|2022-06-14 14:34:20|5825||5826||5826||5825||3879
1655217280000|2022-06-14 14:34:40|5825||5826||5826||5825||1005
1655217290000|2022-06-14 14:34:50|5828|5826|5828|5827|5829|5828|5827|5826|2979
1655217300000|2022-06-14 14:35:00|5829|5828|5831|5830|5831|5830|5829|5828|300
1655217310000|2022-06-14 14:35:10|5830|5829|5834|5833|5835|5833|5830|5829|300
1655217320000|2022-06-14 14:35:20|5833|5832|5833|5832|5833|5833|5833|5832|100
1655217330000|2022-06-14 14:35:30|5834|5831|5829|5828|5834|5831|5829|5828|900
1655217340000|2022-06-14 14:35:40|5830|5829|5829|5827|5831|5830|5829|5827|1268
1655217350000|2022-06-14 14:35:50|5827|5828|5829|5827|5829|5828|5827|5826|1600
1655217360000|2022-06-14 14:36:00|5830|5828|5828|5827|5830|5828|5828|5826|3400
1655217370000|2022-06-14 14:36:10|5827|5826|5828|5826|5828|5826|5827|5826|0
1655217390000|2022-06-14 14:36:30|5829|5827|5829|5828|5829|5828|5829|5827|498
1655217400000|2022-06-14 14:36:40|5832|5831|5831|5830|5833|5831|5831|5830|800
1655217410000|2022-06-14 14:36:50|5832|5831|5834|5833|5834|5833|5832|5831|357
1655217420000|2022-06-14 14:37:00|5835|5834|5836|5834|5836|5835|5835|5833|200
1655217430000|2022-06-14 14:37:10|5835|5833|5834|5832|5835|5833|5833|5832|1300
1655217440000|2022-06-14 14:37:20|5833|5830|5832|5831|5833|5831|5832|5830|1000
1655217450000|2022-06-14 14:37:30|5831|5830|5832|5831|5832|5831|5831|5830|300
1655217460000|2022-06-14 14:37:40|5831|5830|5833|5832|5834|5832|5831|5830|4265
1655217470000|2022-06-14 14:37:50|5834|5833|5836|5834|5836|5834|5834|5833|457
1655217480000|2022-06-14 14:38:00|5838|5837|5839|5837|5839|5837|5838|5837|105
1655217500000|2022-06-14 14:38:20|5840|5838|5840|5839|5840|5839|5840|5838|400
1655217510000|2022-06-14 14:38:30|5839|5838|5839|5838|5839|5838|5838|5837|800
1655217520000|2022-06-14 14:38:40|5838|5837|5837|5836|5838|5837|5837|5836|622
1655217530000|2022-06-14 14:38:50|5836|5835|5835|5833|5837|5835|5834|5833|1500
1655217540000|2022-06-14 14:39:00|5836|5834|5838|5837|5840|5838|5836|5834|2736
1655217550000|2022-06-14 14:39:10|5839|5838|5838|5837|5839|5838|5837|5836|1500
1655217560000|2022-06-14 14:39:20|5836|5836|5836|5835|5836|5836|5836|5835|200
1655217570000|2022-06-14 14:39:30|5835|5834|5835|5834|5835|5834|5835|5834|400
1655217580000|2022-06-14 14:39:40|5834|5833|5834|5833|5834|5833|5834|5833|1195
1655217590000|2022-06-14 14:39:50|5835|5834|5836|5835|5837|5836|5835|5834|1000
1655217600000|2022-06-14 14:40:00|5835|5834|5834|5833|5835|5834|5834|5833|300
1655217620000|2022-06-14 14:40:20|5833|5832|5830|5829|5833|5832|5830|5829|2301
1655217630000|2022-06-14 14:40:30|5831|5830|5831|5830|5832|5831|5831|5830|700
1655217640000|2022-06-14 14:40:40|5829|5827|5828|5826|5830|5829|5828|5826|500
1655217650000|2022-06-14 14:40:50|5827|5825|5825|5825|5827|5825|5825|5825|6573
1655217660000|2022-06-14 14:41:00|5826||5826||5826||5825||200
1655217670000|2022-06-14 14:41:10|5825||5826||5826||5825||3520
1655217680000|2022-06-14 14:41:20|5825||5825||5826||5825||9992
1655217690000|2022-06-14 14:41:30|5826||5826||5826||5825||2900
1655217700000|2022-06-14 14:41:40|||||||||100
1655217710000|2022-06-14 14:41:50|5825||5826||5826||5825||12750
1655217720000|2022-06-14 14:42:00|5825|5821|5821|5820|5825|5821|5821|5820|9532
1655217730000|2022-06-14 14:42:10|5820|5818|5821|5820|5821|5820|5820|5818|1170
1655217740000|2022-06-14 14:42:20|5822|5821|5824|5823|5824|5823|5822|5821|3510
1655217750000|2022-06-14 14:42:30|5825|5824|5822|5820|5825|5824|5822|5820|1070
1655217760000|2022-06-14 14:42:40|5821|5819|5819|5817|5821|5819|5819|5817|1100
1655217770000|2022-06-14 14:42:50|5820|5818|5821|5819|5821|5819|5820|5818|200
1655217780000|2022-06-14 14:43:00|5819|5818|5818|5817|5820|5818|5818|5816|1195
1655217790000|2022-06-14 14:43:10|5817|5816|5815|5814|5817|5816|5815|5814|7834
1655217800000|2022-06-14 14:43:20|5816|5815|5814|5813|5816|5815|5814|5813|486
1655217810000|2022-06-14 14:43:30|5813|5812|5816|5814|5816|5815|5813|5812|4556
1655217820000|2022-06-14 14:43:40|5815|5815|5814|5813|5816|5815|5814|5812|2000
1655217830000|2022-06-14 14:43:50|5813|5812|5813|5812|5814|5812|5811|5810|7156
1655217840000|2022-06-14 14:44:00|5814|5813|5813|5812|5814|5814|5813|5811|2470
1655217850000|2022-06-14 14:44:10|5814|5813|5815|5814|5816|5814|5814|5813|3100
1655217860000|2022-06-14 14:44:20|5816|5815|5817|5815|5817|5816|5816|5815|1100
1655217870000|2022-06-14 14:44:30|5816|5816|5814|5813|5816|5816|5814|5813|1500
1655217880000|2022-06-14 14:44:40|5816|5814|5815|5814|5816|5814|5814|5813|800
1655217890000|2022-06-14 14:44:50|5816|5813|5816|5814|5817|5816|5815|5813|1700
1655217900000|2022-06-14 14:45:00|5817|5816|5818|5816|5819|5818|5817|5816|2354
1655217910000|2022-06-14 14:45:10|5817|5817|5818|5817|5819|5818|5817|5816|1716
1655217920000|2022-06-14 14:45:20|5819|5818|5816|5814|5819|5818|5816|5814|3025
1655217930000|2022-06-14 14:45:30|5815|5815|5816|5815|5816|5815|5815|5813|700
1655217940000|2022-06-14 14:45:40|5817|5816|5815|5813|5818|5816|5815|5813|900
1655217950000|2022-06-14 14:45:50|||||||||110
1655217960000|2022-06-14 14:46:00|5814|5814|5815|5813|5817|5815|5814|5813|800
1655217970000|2022-06-14 14:46:10|5816|5814|5817|5816|5818|5817|5816|5814|1100
1655217980000|2022-06-14 14:46:20|5818|5817|5821|5819|5821|5819|5817|5816|500
1655217990000|2022-06-14 14:46:30|5820|5820|5821|5819|5821|5820|5820|5819|400
1655218000000|2022-06-14 14:46:40|5822|5821|5822|5821|5822|5821|5820|5819|1400
1655218010000|2022-06-14 14:46:50|5823|5820|5822|5821|5823|5821|5821|5820|500
1655218020000|2022-06-14 14:47:00|5825|5824|5827|5826|5828|5827|5824|5823|2000
1655218030000|2022-06-14 14:47:10|5828|5825|5830|5829|5830|5829|5828|5825|2000
1655218040000|2022-06-14 14:47:20|5831|5830|5831|5830|5834|5832|5827|5826|4500
1655218050000|2022-06-14 14:47:30|5832|5831|5829|5827|5832|5831|5829|5827|3620
1655218060000|2022-06-14 14:47:40|5830|5829|5831|5828|5831|5829|5830|5828|0
1655218070000|2022-06-14 14:47:50||5829||5828||5829||5828|0
1655218080000|2022-06-14 14:48:00|5830|5827|5830|5827|5830|5827|5829|5827|268
1655218090000|2022-06-14 14:48:10|5828|5828|5828|5826|5829|5828|5827|5826|900
1655218100000|2022-06-14 14:48:20|5827|5825|5828|5826|5828|5827|5827|5825|1024
1655218110000|2022-06-14 14:48:30|5829|5827|5830|5828|5830|5828|5829|5827|596
1655218120000|2022-06-14 14:48:40|5828|5827|5828|5826|5829|5827|5828|5826|300
1655218130000|2022-06-14 14:48:50|5829|5828|5829|5827|5829|5828|5829|5827|200
1655218140000|2022-06-14 14:49:00|5828|5826|5829|5826|5829|5826|5828|5826|0
1655218150000|2022-06-14 14:49:10|5830|5829|5830|5829|5830|5829|5830|5829|1075
1655218170000|2022-06-14 14:49:30|5831|5830|5832|5831|5833|5831|5831|5830|1181
1655218180000|2022-06-14 14:49:40|5833|5832|5837|5835|5837|5835|5833|5832|800
1655218190000|2022-06-14 14:49:50|5838|5838|5839|5837|5841|5840|5838|5837|1599
1655218200000|2022-06-14 14:50:00|5838|5836|5836|5835|5838|5836|5836|5835|1851
1655218210000|2022-06-14 14:50:10|5837|5836|5839|5838|5839|5838|5835|5834|2187
1655218220000|2022-06-14 14:50:20|5838|5837|5838|5836|5838|5837|5838|5836|700
1655218230000|2022-06-14 14:50:30|5839|5837|5837|5836|5839|5838|5837|5836|800
1655218240000|2022-06-14 14:50:40|5836|5835|5838|5836|5838|5836|5836|5834|3400
1655218250000|2022-06-14 14:50:50|5839|5837|5840|5838|5840|5839|5839|5837|400
1655218260000|2022-06-14 14:51:00|5841|5840|5840|5838|5841|5840|5839|5838|1003
1655218270000|2022-06-14 14:51:10|5839|5839|5838|5837|5840|5839|5838|5837|1600
1655218280000|2022-06-14 14:51:20|5839|5838|5837|5835|5840|5839|5836|5835|913
1655218290000|2022-06-14 14:51:30|5838|5836|5842|5840|5842|5841|5838|5836|1700
1655218310000|2022-06-14 14:51:50|5843|5841|5842|5841|5844|5842|5842|5841|200
1655218320000|2022-06-14 14:52:00|5843|5842|5844|5843|5845|5844|5843|5842|2940
1655218330000|2022-06-14 14:52:10|5845|5844|5848|5846|5848|5847|5845|5844|1957
1655218340000|2022-06-14 14:52:20|5849|5848|5850|5848|5851|5849|5848|5847|100
1655218350000|2022-06-14 14:52:30|5849||5850||5850||5849||0
1655218360000|2022-06-14 14:52:40|5849|5851|5853|5851|5853|5851|5849|5849|3459
1655218370000|2022-06-14 14:52:50|5854|5852|5855|5853|5855|5853|5854|5852|400
1655218380000|2022-06-14 14:53:00|5853|5852|5853|5852|5854|5852|5853|5852|2500
1655218390000|2022-06-14 14:53:10|5852|5851|5849|5848|5852|5851|5848|5847|4844
1655218400000|2022-06-14 14:53:20|5848|5847|5847|5846|5848|5847|5847|5846|200
1655218410000|2022-06-14 14:53:30|5846|5845|5844|5843|5846|5846|5844|5843|1228
1655218420000|2022-06-14 14:53:40|5845|5842|5843|5842|5845|5842|5841|5839|2500
1655218430000|2022-06-14 14:53:50|5842|5841|5843|5841|5843|5842|5842|5841|100
1655218440000|2022-06-14 14:54:00|5842|5840|5840|5839|5843|5841|5840|5839|0
1655218450000|2022-06-14 14:54:10|5841|5838|5842|5841|5842|5841|5841|5838|400
1655218460000|2022-06-14 14:54:20|5841|5839|5839|5837|5841|5839|5839|5837|600
1655218470000|2022-06-14 14:54:30|5838|5838|5837|5836|5838|5838|5837|5836|210
1655218480000|2022-06-14 14:54:40|5836|5835|5835|5834|5836|5835|5835|5834|200
1655218490000|2022-06-14 14:54:50|5834|5833|5835|5833|5835|5833|5834|5832|1203
1655218500000|2022-06-14 14:55:00|5834|5832|5833|5831|5834|5832|5833|5831|300
1655218510000|2022-06-14 14:55:10|5832|5830|5832|5831|5832|5831|5831|5829|695
1655218520000|2022-06-14 14:55:20|5833|5832|5834|5833|5834|5833|5833|5832|900
1655218530000|2022-06-14 14:55:30|5835|5834|5837|5835|5837|5836|5835|5834|1064
1655218540000|2022-06-14 14:55:40|5836|5836|5837|5835|5837|5836|5836|5835|2592
1655218550000|2022-06-14 14:55:50|5838|5836|5838|5837|5838|5837|5838|5836|549
1655218560000|2022-06-14 14:56:00|5837|5836|5836|5834|5837|5836|5834|5833|2818
1655218590000|2022-06-14 14:56:30|5835|5835|5834|5832|5837|5836|5834|5832|1900
1655218610000|2022-06-14 14:56:50|5835|5834|5836|5834|5836|5834|5835|5833|400
1655218620000|2022-06-14 14:57:00|5835|5835|5836|5835|5836|5835|5835|5835|100
1655218630000|2022-06-14 14:57:10|5837|5836|5839|5838|5839|5838|5837|5836|800
1655218640000|2022-06-14 14:57:20|5840|5839|5842|5841|5843|5842|5840|5839|4060
1655218650000|2022-06-14 14:57:30|5843|5840|5841|5839|5843|5840|5840|5839|1701
1655218660000|2022-06-14 14:57:40|5842|5840|5842|5840|5843|5841|5841|5839|3371
1655218670000|2022-06-14 14:57:50||5841||5841||5841||5841|0
1655218680000|2022-06-14 14:58:00|5843|5842|5845|5843|5845|5844|5843|5842|1254
1655218690000|2022-06-14 14:58:10|5846|5844|5846|5844|5846|5844|5846|5844|1688
1655218700000|2022-06-14 14:58:20|5847|5845|5847|5846|5847|5846|5847|5845|1417
1655218710000|2022-06-14 14:58:30|||||||||205
1655218720000|2022-06-14 14:58:40|5846|5845|5845|5843|5846|5845|5844|5843|2100
1655218730000|2022-06-14 14:58:50|5844|5842|5843|5842|5844|5842|5843|5841|1236
1655218750000|2022-06-14 14:59:10|5842|5841|5843|5842|5843|5842|5842|5841|309
1655218770000|2022-06-14 14:59:30|5841|5840|5841|5839|5841|5840|5841|5839|300
1655218780000|2022-06-14 14:59:40||5840||5840||5840||5840|100
1655218790000|2022-06-14 14:59:50|5842|5841|5840|5839|5843|5842|5840|5839|1748
1655218800000|2022-06-14 15:00:00|5839|5838|5839|5838|5839|5838|5839|5837|500
1655218810000|2022-06-14 15:00:10|5840|5839|5838|5836|5840|5839|5837|5836|2556
1655218820000|2022-06-14 15:00:20|5839|5837|5840|5838|5840|5839|5838|5837|4700
1655218830000|2022-06-14 15:00:30|5841|5839|5841|5840|5842|5840|5841|5839|200
1655218840000|2022-06-14 15:00:40|5842||5842||5842||5841||0
1655218850000|2022-06-14 15:00:50|5841|5839|5840|5839|5841|5839|5840|5839|7696
1655218860000|2022-06-14 15:01:00|5841|5841|5843|5841|5844|5842|5841|5841|500
1655218870000|2022-06-14 15:01:10|5842|5842|5839|5837|5843|5842|5837|5836|13403
1655218880000|2022-06-14 15:01:20|5838||5838||5838||5838||580
1655218890000|2022-06-14 15:01:30|5837|5836|5839|5837|5839|5838|5837|5836|2071
1655218900000|2022-06-14 15:01:40||5838||5837||5838||5837|200
1655218920000|2022-06-14 15:02:00|5838|5836|5838|5836|5839|5836|5837|5836|1200
1655218930000|2022-06-14 15:02:10|5837||5837||5837||5837||600
1655218940000|2022-06-14 15:02:20|5839|5838|5839|5838|5840|5839|5839|5838|400
1655218950000|2022-06-14 15:02:30|5838|5837|5838|5836|5839|5837|5837|5836|2200
1655218970000|2022-06-14 15:02:50|5836|5835|5837|5835|5837|5835|5836|5835|548
1655218980000|2022-06-14 15:03:00|5836|5834|5835|5834|5836|5834|5835|5834|689
1655218990000|2022-06-14 15:03:10|5834|5833|5834|5833|5834|5833|5833|5832|1100
1655219000000|2022-06-14 15:03:20|5835|5832|5835|5833|5835|5834|5835|5832|1305
1655219010000|2022-06-14 15:03:30|5834||5835||5835||5834||100
1655219020000|2022-06-14 15:03:40||5834||5834||5834||5833|300
1655219030000|2022-06-14 15:03:50|5834|5833|5833|5832|5834|5833|5833|5832|1509
1655219040000|2022-06-14 15:04:00|5832|5831|5833|5832|5834|5833|5832|5831|2289
1655219050000|2022-06-14 15:04:10|5834|5834|5832|5831|5835|5834|5831|5830|4561
1655219060000|2022-06-14 15:04:20|5833|5832|5832|5830|5834|5832|5830|5829|2473
1655219070000|2022-06-14 15:04:30|5831|5829|5831|5829|5831|5829|5831|5829|0
1655219080000|2022-06-14 15:04:40|||||||||300
1655219090000|2022-06-14 15:04:50|5832|5830|5831|5830|5832|5830|5830|5829|953
1655219100000|2022-06-14 15:05:00|5830|5829|5829|5828|5830|5829|5829|5828|922
1655219110000|2022-06-14 15:05:10|5828|5827|5829|5828|5829|5828|5828|5827|400
1655219120000|2022-06-14 15:05:20|5828|5827|5828|5827|5828|5827|5828|5827|0
1655219130000|2022-06-14 15:05:30|5827|5826|5827|5826|5828|5827|5827|5826|2263
1655219140000|2022-06-14 15:05:40|5826|5825|5828|5827|5829|5828|5825|5824|3363
1655219150000|2022-06-14 15:05:50|5829|5826|5829|5827|5830|5829|5828|5826|1032
1655219160000|2022-06-14 15:06:00|5828|5828|5829|5828|5830|5829|5828|5828|2260
1655219170000|2022-06-14 15:06:10|5830|5829|5832|5830|5832|5830|5830|5829|1300
1655219180000|2022-06-14 15:06:20|5830|5829|5831|5829|5831|5829|5830|5829|300
1655219190000|2022-06-14 15:06:30|5830|5828|5826|5824|5830|5828|5825|5824|1691
1655219200000|2022-06-14 15:06:40|5825|5825|5826|5824|5826|5825|5825|5824|900
1655219210000|2022-06-14 15:06:50|5825||5825||5825||5825||100
1655219220000|2022-06-14 15:07:00|5824|5823|5825|5823|5826|5825|5824|5822|14114
1655219230000|2022-06-14 15:07:10|5824|5824|5823|5822|5826|5825|5822|5821|14031
1655219240000|2022-06-14 15:07:20|5822|5821|5823|5822|5823|5822|5821|5820|303
1655219250000|2022-06-14 15:07:30|5822|5821|5822|5820|5822|5821|5822|5820|500
1655219260000|2022-06-14 15:07:40|5824|5821|5826|5824|5827|5825|5823|5821|1501
1655219270000|2022-06-14 15:07:50|5827|5826|5826|5824|5827|5826|5826|5824|100
1655219280000|2022-06-14 15:08:00|5827|5826|5827|5825|5827|5826|5827|5825|500
1655219290000|2022-06-14 15:08:10|5828|5826|5826|5825|5828|5827|5826|5825|1700
1655219300000|2022-06-14 15:08:20|5825|5824|5825|5823|5825|5824|5824|5823|200
1655219310000|2022-06-14 15:08:30|5824|5822|5823|5821|5824|5822|5822|5821|721
1655219320000|2022-06-14 15:08:40|5822|5820|5819|5817|5822|5820|5818|5817|950
1655219330000|2022-06-14 15:08:50|5818|5818|5818|5816|5818|5818|5817|5816|839
1655219340000|2022-06-14 15:09:00|5817|5815|5816|5815|5817|5815|5816|5814|0
1655219350000|2022-06-14 15:09:10|5817|5817|5820|5819|5820|5819|5817|5816|970
1655219360000|2022-06-14 15:09:20|5819|5817|5818|5816|5819|5817|5817|5815|200
1655219370000|2022-06-14 15:09:30|5817|5815|5818|5816|5818|5817|5817|5815|3877
1655219380000|2022-06-14 15:09:40|5816|5815|5816|5814|5816|5815|5816|5814|200
1655219390000|2022-06-14 15:09:50|5817|5815|5816|5814|5817|5815|5815|5814|2234
1655219400000|2022-06-14 15:10:00|5817|5815|5816|5814|5818|5816|5816|5814|600
1655219410000|2022-06-14 15:10:10|5817|5816|5816|5814|5817|5816|5816|5814|0
1655219420000|2022-06-14 15:10:20|5817|5815|5817|5815|5817|5815|5817|5815|251
1655219430000|2022-06-14 15:10:30|5815|5816|5815|5813|5815|5816|5814|5813|600
1655219440000|2022-06-14 15:10:40|5814|5812|5814|5813|5814|5813|5813|5812|1952
1655219450000|2022-06-14 15:10:50|5815|5814|5815|5814|5815|5814|5815|5814|600
1655219460000|2022-06-14 15:11:00|5814|5813|5815|5813|5815|5813|5814|5813|785
1655219480000|2022-06-14 15:11:20|5814|5812|5813|5812|5814|5812|5813|5812|1200
1655219490000|2022-06-14 15:11:30|5814|5813|5814|5812|5814|5813|5814|5812|791
1655219500000|2022-06-14 15:11:40|5812|5811|5813|5812|5813|5812|5812|5811|0
1655219510000|2022-06-14 15:11:50|5814|5813|5812|5811|5814|5813|5811|5810|3101
1655219520000|2022-06-14 15:12:00|5813|5812|5814|5813|5814|5813|5813|5812|900
1655219530000|2022-06-14 15:12:10|||||||||1162
1655219540000|2022-06-14 15:12:20|5813|5812|5812|5810|5813|5812|5812|5810|1400
1655219550000|2022-06-14 15:12:30|5813|5811|5813|5812|5814|5813|5813|5811|700
1655219560000|2022-06-14 15:12:40|5812|5810|5812|5810|5812|5811|5812|5810|900
1655219570000|2022-06-14 15:12:50||5811||5811||5811||5811|0
1655219580000|2022-06-14 15:13:00|5813|5812|5813|5811|5813|5812|5813|5811|500
1655219590000|2022-06-14 15:13:10|5812|5812|5813|5811|5813|5812|5812|5811|100
1655219600000|2022-06-14 15:13:20|5814|5812|5814|5813|5814|5813|5814|5812|500
1655219610000|2022-06-14 15:13:30|5815|5812|5812|5811|5815|5814|5812|5811|600
1655219620000|2022-06-14 15:13:40|5813||5812||5813||5812||100
1655219640000|2022-06-14 15:14:00|5813|5812|5813|5811|5814|5813|5813|5811|1086
1655219650000|2022-06-14 15:14:10|5812|5812|5813|5811|5813|5812|5812|5811|500
1655219660000|2022-06-14 15:14:20|5814|5812|5814|5813|5814|5813|5814|5812|200
1655219670000|2022-06-14 15:14:30|5813|5812|5814|5812|5814|5813|5813|5812|700
1655219680000|2022-06-14 15:14:40|5813|5811|5813|5811|5813|5811|5812|5811|600
1655219700000|2022-06-14 15:15:00|5812|5812|5812|5810|5813|5812|5811|5810|900
1655219710000|2022-06-14 15:15:10|5813|5812|5813|5811|5813|5812|5813|5811|486
1655219720000|2022-06-14 15:15:20|5812|5813|5814|5813|5814|5813|5812|5813|988
1655219730000|2022-06-14 15:15:30|5813|5812|5814|5812|5814|5812|5813|5812|815
1655219740000|2022-06-14 15:15:40|5813|5811|5813|5811|5813|5811|5813|5811|700
1655219750000|2022-06-14 15:15:50|5814|5812|5812|5811|5815|5814|5812|5811|1496
1655219760000|2022-06-14 15:16:00|5813|5812|5816|5814|5816|5815|5813|5812|200
1655219770000|2022-06-14 15:16:10|5818|5816|5817|5816|5818|5816|5816|5815|1000
1655219780000|2022-06-14 15:16:20|5816|5815|5817|5815|5817|5815|5816|5815|100
1655219790000|2022-06-14 15:16:30|5819|5816|5817|5815|5819|5818|5817|5815|740
1655219800000|2022-06-14 15:16:40|5816|5816|5815|5813|5817|5816|5814|5813|3756
1655219810000|2022-06-14 15:16:50|5814|5812|5812|5811|5814|5812|5812|5811|1500
1655219820000|2022-06-14 15:17:00|5815|5814|5815|5813|5815|5814|5815|5813|200
1655219830000|2022-06-14 15:17:10|5814|5814|5814|5812|5814|5814|5814|5812|600
1655219840000|2022-06-14 15:17:20|5815|5813|5816|5814|5816|5815|5815|5813|601
1655219850000|2022-06-14 15:17:30|5817|5815|5817|5816|5817|5816|5817|5815|442
1655219860000|2022-06-14 15:17:40|5818|5817|5822|5820|5822|5820|5818|5817|2900
1655219870000|2022-06-14 15:17:50|5823|5821|5822|5821|5823|5822|5821|5820|1300
1655219880000|2022-06-14 15:18:00|5823|5822|5823|5822|5823|5822|5822|5821|2075
1655219890000|2022-06-14 15:18:10|5822|5821|5822|5820|5822|5821|5821|5820|275
1655219900000|2022-06-14 15:18:20|5821|5819|5821|5819|5821|5819|5820|5819|2010
1655219910000|2022-06-14 15:18:30|5820|5820|5820|5818|5820|5820|5819|5817|3600
1655219920000|2022-06-14 15:18:40|5821|5819|5821|5820|5821|5820|5821|5819|300
1655219940000|2022-06-14 15:19:00|5820|5819|5821|5820|5821|5820|5819|5818|1685
1655219950000|2022-06-14 15:19:10|5822|5821|5820|5819|5822|5821|5819|5818|16315
1655219960000|2022-06-14 15:19:20|5819|5818|5821|5820|5821|5820|5819|5818|1200
1655219970000|2022-06-14 15:19:30|5822|5821|5822|5821|5823|5822|5822|5821|500
1655219980000|2022-06-14 15:19:40|5821|5820|5821|5820|5821|5820|5821|5820|205
1655219990000|2022-06-14 15:19:50|5820|5819|5822|5821|5822|5821|5820|5819|900
1655220000000|2022-06-14 15:20:00|5821|5820|5822|5820|5822|5820|5821|5820|0
1655220010000|2022-06-14 15:20:10||5821||5821||5821||5820|700
1655220020000|2022-06-14 15:20:20|5821|5820|5821|5820|5821|5820|5820|5819|1416
1655220030000|2022-06-14 15:20:30|5820|5819|5818|5817|5821|5819|5817|5815|2011
1655220040000|2022-06-14 15:20:40||5816||5817||5817||5816|300
1655220050000|2022-06-14 15:20:50|5817|5816|5815|5813|5818|5817|5813|5812|4200
1655220060000|2022-06-14 15:21:00|5813|5812|5813|5812|5813|5812|5813|5812|200
1655220070000|2022-06-14 15:21:10|5812|5811|5812|5810|5812|5811|5811|5810|373
1655220080000|2022-06-14 15:21:20||5811||5811||5811||5810|200
1655220090000|2022-06-14 15:21:30|5811|5810|5811|5810|5811|5810|5811|5810|0
1655220100000|2022-06-14 15:21:40|5812|5811|5811|5810|5812|5811|5811|5810|900
1655220110000|2022-06-14 15:21:50|5810|5809|5809|5808|5810|5809|5809|5808|800
1655220120000|2022-06-14 15:22:00|5810|5809|5812|5810|5813|5812|5810|5809|2522
1655220130000|2022-06-14 15:22:10|5811|5809|5811|5809|5811|5809|5810|5809|342
1655220140000|2022-06-14 15:22:20|5810|5810|5810|5809|5811|5810|5810|5809|200
1655220150000|2022-06-14 15:22:30|5811|5810|5812|5811|5812|5811|5810|5809|700
1655220160000|2022-06-14 15:22:40|5813|5812|5810|5809|5813|5812|5810|5809|2526
1655220170000|2022-06-14 15:22:50|5809|5808|5810|5809|5811|5809|5809|5808|1274
1655220180000|2022-06-14 15:23:00|5811|5810|5811|5809|5811|5810|5810|5809|200
1655220190000|2022-06-14 15:23:10|5810|5808|5811|5809|5811|5810|5809|5808|3706
1655220200000|2022-06-14 15:23:20|5810|5810|5811|5810|5812|5811|5810|5810|500
1655220220000|2022-06-14 15:23:40|5812|5811|5812|5811|5813|5812|5812|5810|1584
1655220230000|2022-06-14 15:23:50|5811|5810|5812|5810|5812|5811|5811|5810|0
1655220240000|2022-06-14 15:24:00|5813|5811|5812|5811|5813|5812|5812|5811|2600
1655220250000|2022-06-14 15:24:10|5813|5812|5813|5812|5814|5813|5813|5812|2300
1655220260000|2022-06-14 15:24:20|5814|5813|5816|5814|5816|5814|5814|5813|600
1655220270000|2022-06-14 15:24:30||5815||5815||5815||5814|812
1655220280000|2022-06-14 15:24:40|5817|5816|5815|5814|5817|5816|5815|5814|800
1655220290000|2022-06-14 15:24:50|5816||5816||5816||5816||400
1655220300000|2022-06-14 15:25:00|5815|5815|5816|5814|5816|5815|5815|5814|1100
1655220310000|2022-06-14 15:25:10|5817|5815|5815|5814|5817|5816|5815|5814|2600
1655220320000|2022-06-14 15:25:20|5817|5815|5819|5817|5819|5817|5817|5815|1598
1655220330000|2022-06-14 15:25:30|5820|5818|5820|5818|5820|5818|5820|5818|200
1655220340000|2022-06-14 15:25:40|5821|5819|5821|5819|5821|5820|5819|5818|2353
1655220350000|2022-06-14 15:25:50|5822|5820|5824|5822|5824|5822|5822|5820|1817
1655220360000|2022-06-14 15:26:00|5822|5821|5823|5821|5823|5821|5822|5821|100
1655220370000|2022-06-14 15:26:10|5824|5822|5824|5823|5825|5824|5824|5822|2031
1655220380000|2022-06-14 15:26:20|5823|5822|5823|5822|5823|5822|5823|5822|100
1655220390000|2022-06-14 15:26:30|5822|5821|5822|5821|5822|5821|5820|5819|2171
1655220400000|2022-06-14 15:26:40|5821|5820|5822|5821|5822|5821|5821|5820|800
1655220410000|2022-06-14 15:26:50|5823|5822|5823|5822|5825|5824|5823|5822|560
1655220420000|2022-06-14 15:27:00|5822|5821|5821|5819|5822|5821|5820|5819|700
1655220440000|2022-06-14 15:27:20|5822|5820|5819|5818|5822|5821|5819|5818|978
1655220450000|2022-06-14 15:27:30|5820|5819|5820|5818|5820|5819|5820|5818|400
1655220460000|2022-06-14 15:27:40|5819||5820||5820||5819||773
1655220470000|2022-06-14 15:27:50|5819||5819||5819||5819||1463
1655220480000|2022-06-14 15:28:00|5818|5817|5819|5818|5819|5818|5818|5817|500
1655220500000|2022-06-14 15:28:20||5817||5817||5817||5817|0
1655220510000|2022-06-14 15:28:30|5820|5818|5822|5820|5822|5820|5819|5818|1400
1655220520000|2022-06-14 15:28:40|5821|5821|5823|5821|5823|5822|5821|5821|700
1655220530000|2022-06-14 15:28:50|5824|5822|5824|5823|5825|5823|5824|5822|100
1655220540000|2022-06-14 15:29:00|5823|5822|5823|5822|5823|5822|5823|5822|431
1655220550000|2022-06-14 15:29:10|5822|5821|5823|5821|5823|5821|5822|5821|1300
1655220560000|2022-06-14 15:29:20|5822|5820|5822|5821|5822|5821|5821|5820|800
1655220570000|2022-06-14 15:29:30|5821|5820|5822|5820|5822|5821|5821|5820|1397
1655220580000|2022-06-14 15:29:40|5821|5821|5822|5820|5822|5821|5821|5820|500
1655220590000|2022-06-14 15:29:50||5821||5821||5821||5821|200
1655220600000|2022-06-14 15:30:00|5821|5820|5821|5820|5821|5820|5821|5820|0
1655220610000|2022-06-14 15:30:10|5820|5819|5819|5817|5820|5819|5818|5817|2983
1655220630000|2022-06-14 15:30:30|5818|5818|5821|5820|5822|5821|5818|5818|4654
1655220640000|2022-06-14 15:30:40|5820|5819|5820|5818|5820|5819|5819|5818|900
1655220650000|2022-06-14 15:30:50|5821|5819|5821|5820|5821|5820|5820|5819|1200
1655220660000|2022-06-14 15:31:00|5822|5821|5821|5819|5822|5821|5820|5819|3057
1655220670000|2022-06-14 15:31:10|5819|5818|5820|5818|5820|5818|5819|5818|400
1655220680000|2022-06-14 15:31:20|5821|5820|5822|5821|5822|5821|5821|5820|200
1655220690000|2022-06-14 15:31:30|5823|5822|5822|5821|5823|5822|5822|5821|700
1655220700000|2022-06-14 15:31:40|5821|5820|5822|5821|5823|5822|5821|5820|700
1655220710000|2022-06-14 15:31:50|5823|5822|5823|5822|5824|5822|5823|5821|331
1655220720000|2022-06-14 15:32:00|5824|5823|5824|5823|5824|5823|5824|5823|400
1655220730000|2022-06-14 15:32:10|5823|5822|5821|5820|5823|5822|5821|5820|3434
1655220740000|2022-06-14 15:32:20|5820|5819|5818|5816|5820|5819|5817|5816|2581
1655220750000|2022-06-14 15:32:30|5817|5815|5816|5815|5817|5815|5815|5814|3105
1655220760000|2022-06-14 15:32:40|5814|5812|5814|5813|5814|5813|5814|5812|100
1655220770000|2022-06-14 15:32:50|5815|5814|5815|5813|5815|5814|5813|5812|1892
1655220780000|2022-06-14 15:33:00|5816|5814|5816|5815|5816|5815|5816|5814|1500
1655220790000|2022-06-14 15:33:10|5817|5816|5817|5815|5817|5816|5817|5815|1100
1655220800000|2022-06-14 15:33:20|5816||5816||5816||5816||0
1655220810000|2022-06-14 15:33:30|5817|5816|5819|5817|5819|5818|5817|5816|1600
1655220820000|2022-06-14 15:33:40|5818||5818||5818||5818||0
1655220830000|2022-06-14 15:33:50|5817|5815|5815|5813|5817|5815|5814|5813|400
1655220840000|2022-06-14 15:34:00|5816|5814|5819|5818|5819|5818|5816|5814|2917
1655220850000|2022-06-14 15:34:10|5818|5817|5816|5815|5818|5817|5816|5815|557
1655220860000|2022-06-14 15:34:20|5815|5814|5818|5816|5818|5817|5815|5814|1752
1655220870000|2022-06-14 15:34:30|5819|5817|5821|5819|5821|5819|5819|5817|300
1655220880000|2022-06-14 15:34:40|5820|5820|5820|5819|5820|5820|5820|5819|200
1655220890000|2022-06-14 15:34:50|5821|5818|5820|5819|5821|5820|5820|5818|400
1655220900000|2022-06-14 15:35:00|5821|5820|5823|5822|5823|5822|5821|5819|1299
1655220910000|2022-06-14 15:35:10||5821||5822||5822||5821|200
1655220920000|2022-06-14 15:35:20|5822|5821|5822|5821|5822|5821|5822|5821|524
1655220930000|2022-06-14 15:35:30|5824|5822|5823|5821|5824|5822|5823|5821|200
1655220940000|2022-06-14 15:35:40|5824|5822|5824|5822|5824|5822|5824|5822|0
1655220950000|2022-06-14 15:35:50|5823|5823|5825|5823|5825|5824|5823|5822|1986
1655220960000|2022-06-14 15:36:00|5824|5822|5823|5821|5824|5822|5823|5821|1000
1655220970000|2022-06-14 15:36:10|5824|5822|5823|5821|5824|5822|5823|5821|0
1655220980000|2022-06-14 15:36:20|5824|5823|5824|5823|5826|5824|5824|5823|2800
1655220990000|2022-06-14 15:36:30|5825|5824|5825|5824|5825|5824|5825|5824|100
1655221000000|2022-06-14 15:36:40|5826|5825|5826|5824|5826|5825|5825|5824|488
1655221010000|2022-06-14 15:36:50|5827|5826|5830|5828|5830|5828|5827|5826|2200
1655221020000|2022-06-14 15:37:00|5829|5829|5827|5826|5829|5829|5826|5825|1481
1655221030000|2022-06-14 15:37:10|5828||5828||5828||5828||100
1655221040000|2022-06-14 15:37:20|5827|5827|5826|5824|5828|5827|5826|5824|5129
1655221050000|2022-06-14 15:37:30|5825||5825||5825||5825||100
1655221060000|2022-06-14 15:37:40|5824|5823|5823|5822|5824|5823|5823|5822|200
1655221070000|2022-06-14 15:37:50|5822|5820|5821|5820|5822|5821|5820|5819|2253
1655221080000|2022-06-14 15:38:00|5820|5819|5820|5818|5820|5819|5819|5818|400
1655221090000|2022-06-14 15:38:10|5819|5817|5818|5817|5819|5817|5816|5815|1300
1655221100000|2022-06-14 15:38:20|5817|5816|5816|5814|5817|5816|5816|5814|400
1655221110000|2022-06-14 15:38:30|5815|5815|5817|5815|5817|5816|5815|5813|564
1655221120000|2022-06-14 15:38:40|5818|5817|5820|5818|5820|5818|5818|5817|1157
1655221130000|2022-06-14 15:38:50|5819|5819|5820|5819|5821|5820|5819|5819|2975
1655221140000|2022-06-14 15:39:00|5821|5820|5822|5821|5822|5821|5820|5819|2300
1655221150000|2022-06-14 15:39:10|5823|5822|5823|5822|5824|5822|5823|5822|1300
1655221160000|2022-06-14 15:39:20|5822|5821|5821|5820|5822|5821|5820|5819|3438
1655221170000|2022-06-14 15:39:30|||||||||200
1655221180000|2022-06-14 15:39:40|5822|5821|5822|5820|5822|5821|5821|5820|701
1655221190000|2022-06-14 15:39:50|5821|5821|5822|5821|5822|5821|5821|5821|500
1655221200000|2022-06-14 15:40:00|5823|5820|5820|5819|5825|5823|5820|5819|1783
1655221210000|2022-06-14 15:40:10|5819|5818|5819|5818|5819|5818|5819|5817|300
1655221220000|2022-06-14 15:40:20|5820|5819|5819|5818|5820|5819|5819|5818|850
1655221230000|2022-06-14 15:40:30|5820|5819|5819|5818|5820|5819|5819|5818|200
1655221240000|2022-06-14 15:40:40|5818|5817|5818|5818|5819|5818|5818|5816|3200
1655221250000|2022-06-14 15:40:50|5819|5817|5817|5815|5819|5817|5817|5815|700
1655221270000|2022-06-14 15:41:10|5816|5816|5820|5818|5820|5819|5816|5816|856
1655221280000|2022-06-14 15:41:20|5819|5819|5820|5818|5820|5819|5819|5818|1000
1655221290000|2022-06-14 15:41:30|5819|5819|5820|5819|5820|5819|5819|5819|100
1655221300000|2022-06-14 15:41:40|5819|5818|5820|5819|5820|5819|5819|5818|0
1655221310000|2022-06-14 15:41:50|5821|5820|5824|5822|5824|5822|5821|5820|700
1655221330000|2022-06-14 15:42:10|5823|5821|5820|5818|5823|5821|5819|5818|2741
1655221340000|2022-06-14 15:42:20|5819|5819|5820|5819|5820|5819|5819|5818|500
1655221350000|2022-06-14 15:42:30|5819|5818|5820|5819|5820|5819|5819|5818|0
1655221360000|2022-06-14 15:42:40|5819|5818|5823|5821|5824|5823|5819|5818|3999
1655221370000|2022-06-14 15:42:50|5824|5822|5825|5823|5825|5824|5824|5822|700
1655221380000|2022-06-14 15:43:00|5824|5822|5824|5822|5824|5822|5823|5822|500
1655221390000|2022-06-14 15:43:10|5825|5823|5827|5826|5827|5826|5825|5823|1540
1655221400000|2022-06-14 15:43:20|5828|5827|5828|5827|5829|5827|5826|5825|669
1655221410000|2022-06-14 15:43:30|5827|5826|5827|5826|5828|5826|5827|5826|0
1655221420000|2022-06-14 15:43:40|5826|5825|5824|5823|5827|5826|5824|5823|1927
1655221430000|2022-06-14 15:43:50|5823|5822|5823|5822|5824|5822|5823|5821|5200
1655221440000|2022-06-14 15:44:00|5824|5823|5825|5823|5827|5825|5824|5822|2724
1655221450000|2022-06-14 15:44:10|5826|5824|5826|5825|5826|5825|5826|5824|100
1655221460000|2022-06-14 15:44:20|5828|5826|5828|5826|5828|5827|5827|5826|400
1655221470000|2022-06-14 15:44:30|5827|5827|5826|5824|5827|5827|5826|5824|600
1655221480000|2022-06-14 15:44:40|5825|5823|5825|5823|5825|5823|5824|5823|1000
1655221490000|2022-06-14 15:44:50|5824|5824|5824|5823|5824|5824|5824|5823|100
1655221500000|2022-06-14 15:45:00|5823|5822|5823|5822|5823|5822|5823|5822|0
1655221510000|2022-06-14 15:45:10|5822|5821|5821|5820|5822|5821|5821|5820|200
1655221520000|2022-06-14 15:45:20|5820|5819|5820|5819|5820|5819|5819|5817|200
1655221530000|2022-06-14 15:45:30|5819|5818|5817|5815|5819|5818|5817|5815|500
1655221540000|2022-06-14 15:45:40|5818|5816|5819|5818|5820|5819|5818|5816|3747
1655221550000|2022-06-14 15:45:50|5820|5817|5821|5819|5821|5820|5820|5817|3006
1655221560000|2022-06-14 15:46:00|5820|5820|5826|5824|5826|5824|5820|5820|2148
1655221580000|2022-06-14 15:46:20|5825|5823|5825|5823|5825|5823|5824|5823|2200
1655221590000|2022-06-14 15:46:30|5824|5822|5822|5820|5824|5823|5822|5820|1569
1655221600000|2022-06-14 15:46:40|5821||5822||5822||5821||100
1655221610000|2022-06-14 15:46:50|5821|5819|5821|5819|5821|5819|5821|5819|1024
1655221620000|2022-06-14 15:47:00|5820|5818|5820|5818|5820|5818|5820|5818|0
1655221630000|2022-06-14 15:47:10|5818|5816|5818|5816|5818|5817|5817|5816|900
1655221640000|2022-06-14 15:47:20|5817|5815|5817|5814|5817|5815|5816|5814|100
1655221650000|2022-06-14 15:47:30|5818|5817|5818|5816|5818|5817|5817|5815|400
1655221660000|2022-06-14 15:47:40|5819|5817|5822|5820|5822|5821|5819|5817|2100
1655221670000|2022-06-14 15:47:50|5821|5819|5820|5819|5821|5819|5819|5818|3100
1655221680000|2022-06-14 15:48:00|5821|5820|5818|5816|5821|5820|5818|5816|700
1655221690000|2022-06-14 15:48:10|5817|5815|5816|5814|5817|5816|5816|5814|9891
1655221700000|2022-06-14 15:48:20|5814|5813|5813|5812|5814|5813|5813|5812|306
1655221710000|2022-06-14 15:48:30|5812|5811|5812|5811|5812|5811|5812|5811|100
1655221720000|2022-06-14 15:48:40|5811|5810|5810|5809|5812|5810|5810|5809|1200
1655221730000|2022-06-14 15:48:50|5809|5808|5810|5808|5810|5809|5809|5808|824
1655221740000|2022-06-14 15:49:00|5811|5809|5812|5810|5813|5811|5811|5809|2200
1655221750000|2022-06-14 15:49:10|5811|5809|5808|5807|5811|5809|5808|5807|2653
1655221760000|2022-06-14 15:49:20|5809|5808|5808|5807|5810|5808|5808|5807|300
1655221770000|2022-06-14 15:49:30|5809|5808|5810|5808|5810|5808|5809|5808|100
1655221780000|2022-06-14 15:49:40|5808|5807|5808|5807|5809|5807|5808|5807|0
1655221790000|2022-06-14 15:49:50|5807|5806|5807|5805|5807|5806|5807|5805|100
1655221800000|2022-06-14 15:50:00|5806|5806|5807|5805|5807|5806|5806|5805|0
1655221810000|2022-06-14 15:50:10|5806|5804|5807|5805|5807|5806|5805|5804|914
1655221820000|2022-06-14 15:50:20|5806|5804|5805|5804|5807|5805|5805|5804|1125
1655221830000|2022-06-14 15:50:30|5804|5803|5805|5804|5805|5804|5804|5803|200
1655221840000|2022-06-14 15:50:40|5808|5807|5807|5806|5808|5807|5807|5806|200
1655221850000|2022-06-14 15:50:50|5808||5808||5808||5808||0
1655221860000|2022-06-14 15:51:00|5809|5807|5808|5807|5809|5808|5808|5807|1674
1655221870000|2022-06-14 15:51:10|5807|5806|5806|5804|5807|5806|5806|5804|800
1655221880000|2022-06-14 15:51:20|5805|5803|5803|5802|5805|5803|5803|5802|700
1655221890000|2022-06-14 15:51:30|5802|5801|5803|5802|5803|5802|5802|5801|3707
1655221900000|2022-06-14 15:51:40|||||||||1621
1655221910000|2022-06-14 15:51:50||5803||5802||5803||5802|2010
1655221920000|2022-06-14 15:52:00|||||||||2982
1655221930000|2022-06-14 15:52:10|||||||||320
1655221940000|2022-06-14 15:52:20|5802|5801|5802|5801|5803|5802|5802|5801|2883
1655221950000|2022-06-14 15:52:30|5801|5800|5800|5799|5801|5800|5800|5799|13768
1655221970000|2022-06-14 15:52:50|5799|5797|5802|5800|5802|5801|5798|5797|4722
1655221980000|2022-06-14 15:53:00|5803|5802|5804|5803|5804|5803|5802|5801|5349
1655221990000|2022-06-14 15:53:10|5803|5802|5801|5800|5803|5802|5801|5800|200
1655222000000|2022-06-14 15:53:20|||||||||200
1655222010000|2022-06-14 15:53:30|5802|5801|5804|5803|5805|5804|5802|5801|2084
1655222020000|2022-06-14 15:53:40|5803|5802|5805|5804|5805|5804|5803|5802|700
1655222030000|2022-06-14 15:53:50|5806|5805|5806|5805|5807|5806|5806|5804|2001
1655222040000|2022-06-14 15:54:00|5807|5804|5804|5802|5807|5804|5803|5802|610
1655222050000|2022-06-14 15:54:10|5805|5804|5803|5801|5805|5804|5802|5801|1150
1655222060000|2022-06-14 15:54:20|5805|5804|5802|5801|5805|5804|5802|5801|500
1655222080000|2022-06-14 15:54:40|5801|5800|5803|5802|5803|5802|5801|5800|600
1655222090000|2022-06-14 15:54:50|5802|5801|5802|5801|5803|5802|5802|5801|800
1655222100000|2022-06-14 15:55:00|5803|5802|5803|5802|5804|5803|5801|5800|1408
1655222110000|2022-06-14 15:55:10|5804|5803|5803|5802|5804|5803|5803|5802|200
1655222120000|2022-06-14 15:55:20|5802|5801|5801|5800|5802|5801|5801|5800|1336
1655222130000|2022-06-14 15:55:30|5802|5801|5803|5801|5803|5801|5802|5801|100
1655222150000|2022-06-14 15:55:50|5802|5802|5801|5800|5803|5802|5801|5800|1156
1655222160000|2022-06-14 15:56:00|5802|5801|5801|5800|5802|5801|5801|5800|100
1655222170000|2022-06-14 15:56:10|5802|5801|5801|5799|5802|5801|5800|5799|2700
1655222180000|2022-06-14 15:56:20|5799|5798|5800|5798|5800|5798|5799|5798|0
1655222190000|2022-06-14 15:56:30|5799|5799|5799|5798|5799|5799|5799|5798|400
1655222200000|2022-06-14 15:56:40|5798|5797|5797|5796|5798|5797|5797|5796|1889
1655222210000|2022-06-14 15:56:50|5796|5795|5797|5795|5797|5796|5796|5795|1617
1655222230000|2022-06-14 15:57:10|5796|5794|5795|5793|5797|5794|5794|5793|800
1655222240000|2022-06-14 15:57:20|5794|5792|5793|5791|5794|5793|5792|5791|3023
1655222250000|2022-06-14 15:57:30|5794|5792|5795|5794|5795|5794|5794|5792|1200
1655222260000|2022-06-14 15:57:40|5794|5792|5792|5791|5794|5792|5792|5791|1000
1655222270000|2022-06-14 15:57:50|5793|5792|5794|5792|5794|5793|5793|5792|2686
1655222280000|2022-06-14 15:58:00|5793|5791|5792|5791|5793|5792|5792|5791|2120
1655222290000|2022-06-14 15:58:10|5793||5793||5793||5793||200
1655222300000|2022-06-14 15:58:20|5794|5792|5796|5795|5796|5795|5794|5792|2058
1655222310000|2022-06-14 15:58:30|5797|5796|5798|5797|5798|5797|5797|5795|202
1655222320000|2022-06-14 15:58:40|5797|5796|5796|5795|5797|5796|5796|5795|1900
1655222330000|2022-06-14 15:58:50|5797|5796|5794|5793|5797|5796|5794|5793|601
1655222340000|2022-06-14 15:59:00|5795|5794|5795|5793|5795|5794|5794|5793|100
1655222350000|2022-06-14 15:59:10|5797|5794|5797|5795|5797|5796|5797|5794|1200
1655222360000|2022-06-14 15:59:20|5796|5796|5796|5794|5796|5796|5796|5794|300
1655222370000|2022-06-14 15:59:30||5795||5795||5795||5795|100
1655222380000|2022-06-14 15:59:40|5795|5794|5795|5794|5795|5794|5795|5794|0
1655222390000|2022-06-14 15:59:50|5796|5795|5796|5794|5796|5795|5795|5794|2000
1655222400000|2022-06-14 16:00:00|5795|5793|5793|5791|5795|5793|5793|5791|1800
1655222410000|2022-06-14 16:00:10|5792|5790|5791|5790|5792|5790|5791|5790|1300
1655222420000|2022-06-14 16:00:20|5792|5791|5791|5790|5793|5792|5791|5790|5189
1655222430000|2022-06-14 16:00:30|5790|5789|5792|5791|5792|5791|5790|5789|6138
1655222440000|2022-06-14 16:00:40|5791|5789|5792|5792|5792|5792|5791|5789|2973
1655222450000|2022-06-14 16:00:50|5791|5791|5792|5791|5792|5791|5791|5790|1500
1655222460000|2022-06-14 16:01:00|5790|5789|5788|5787|5790|5789|5788|5787|1700
1655222470000|2022-06-14 16:01:10|5787|5786|5787|5786|5787|5786|5787|5786|0
1655222490000|2022-06-14 16:01:30|5786|5785|5787|5786|5787|5786|5786|5785|1000
1655222520000|2022-06-14 16:02:00|5788|5787|5787|5785|5788|5787|5786|5785|3949
1655222530000|2022-06-14 16:02:10|5786|5784|5783|5782|5786|5784|5783|5782|4926
1655222540000|2022-06-14 16:02:20|5784|5783|5784|5782|5784|5783|5784|5782|200
1655222550000|2022-06-14 16:02:30|5785|5783|5786|5784|5786|5784|5784|5782|3380
1655222560000|2022-06-14 16:02:40||5785||5785||5785||5785|424
1655222570000|2022-06-14 16:02:50|5785|5784|5783|5782|5785|5784|5783|5782|1996
1655222580000|2022-06-14 16:03:00|5782|5781|5781|5780|5782|5781|5781|5780|1133
1655222590000|2022-06-14 16:03:10|5780|5779|5780|5779|5780|5779|5780|5779|4476
1655222600000|2022-06-14 16:03:20|5781||5781||5781||5781||0
1655222610000|2022-06-14 16:03:30|5780|5778|5780|5778|5780|5779|5779|5778|577
1655222620000|2022-06-14 16:03:40|5779|5777|5780|5779|5780|5779|5778|5777|1500
1655222640000|2022-06-14 16:04:00|5778|5777|5779|5777|5779|5778|5778|5777|2000
1655222680000|2022-06-14 16:04:40|5778|5776|5777|5776|5778|5776|5776|5775|4558
1655222690000|2022-06-14 16:04:50|5776|5775|5777|5776|5777|5776|5776|5775|6611
1655222700000|2022-06-14 16:05:00|5776|5775|5776|5775|5776|5775|5775|5774|1700
1655222710000|2022-06-14 16:05:10|5775|5774|5775|5774|5775|5774|5775|5774|1012
1655222720000|2022-06-14 16:05:20|5776|5775|5779|5777|5779|5777|5776|5775|2469
1655222730000|2022-06-14 16:05:30|5780|5778|5781|5779|5781|5779|5780|5778|421
1655222740000|2022-06-14 16:05:40|5782|5780|5781|5780|5785|5784|5781|5780|2496
1655222750000|2022-06-14 16:05:50|5782||5782||5782||5781||0
1655222760000|2022-06-14 16:06:00||5781||5781||5781||5781|1100
1655222770000|2022-06-14 16:06:10|5783|5782|5783|5781|5783|5782|5782|5781|600
1655222780000|2022-06-14 16:06:20|5782||5782||5782||5782||100
1655222790000|2022-06-14 16:06:30|5781|5780|5781|5780|5781|5780|5781|5780|1800
1655222800000|2022-06-14 16:06:40|5782|5781|5782|5780|5782|5781|5782|5780|0
1655222820000|2022-06-14 16:07:00|5781||5781||5781||5781||0
1655222830000|2022-06-14 16:07:10|||||||||650
1655222840000|2022-06-14 16:07:20|5782|5781|5781|5780|5782|5781|5781|5780|3571
1655222850000|2022-06-14 16:07:30|5783|5782|5783|5781|5783|5782|5782|5781|606
1655222870000|2022-06-14 16:07:50|5782|5782|5782|5781|5782|5782|5781|5780|400
1655222880000|2022-06-14 16:08:00|5781|5780|5781|5780|5781|5780|5781|5780|0
1655222920000|2022-06-14 16:08:40|5782|5781|5782|5781|5782|5781|5782|5781|100
1655222930000|2022-06-14 16:08:50|5781|5780|5782|5781|5782|5781|5780|5779|1547
1655222940000|2022-06-14 16:09:00|5783|5782|5782|5780|5783|5782|5781|5780|600
1655222950000|2022-06-14 16:09:10|5781|5779|5781|5780|5781|5780|5781|5779|180
1655222960000|2022-06-14 16:09:20|5780|5779|5782|5781|5782|5781|5780|5779|2500
1655222970000|2022-06-14 16:09:30|5783|5782|5782|5780|5783|5782|5781|5780|1191
1655222980000|2022-06-14 16:09:40|5781||5781||5781||5781||0
1655222990000|2022-06-14 16:09:50|5780|5779|5781|5780|5781|5780|5780|5779|1582
1655223000000|2022-06-14 16:10:00||5779||5779||5779||5779|0
1655223010000|2022-06-14 16:10:10|5782|5782|5782|5781|5783|5782|5782|5781|1527
1655223020000|2022-06-14 16:10:20|5783|5782|5783|5782|5783|5782|5783|5781|400
1655223030000|2022-06-14 16:10:30|5782|5781|5782|5781|5782|5781|5782|5781|323
1655223040000|2022-06-14 16:10:40|5781|5780|5780|5779|5781|5780|5780|5779|730
1655223050000|2022-06-14 16:10:50|5781|5780|5782|5781|5782|5781|5781|5780|3573
1655223060000|2022-06-14 16:11:00|5783|5782|5783|5782|5783|5782|5783|5782|200
1655223070000|2022-06-14 16:11:10|5784|5783|5783|5782|5784|5783|5783|5782|900
1655223080000|2022-06-14 16:11:20|5784|5783|5785|5784|5785|5784|5784|5783|7200
1655223090000|2022-06-14 16:11:30|5786|5785|5786|5785|5786|5785|5786|5785|200
1655223100000|2022-06-14 16:11:40|5785|5784|5783|5782|5785|5784|5783|5782|890
1655223110000|2022-06-14 16:11:50|5784|5783|5784|5783|5784|5783|5784|5783|750
1655223120000|2022-06-14 16:12:00|5783|5782|5783|5782|5783|5782|5783|5782|600
1655223130000|2022-06-14 16:12:10|5784|5783|5780|5779|5784|5783|5780|5779|857
1655223140000|2022-06-14 16:12:20|5779|5778|5778|5777|5779|5778|5778|5777|1014
1655223150000|2022-06-14 16:12:30|5779|5778|5779|5778|5779|5778|5779|5778|1073
1655223170000|2022-06-14 16:12:50|5778|5777|5778|5776|5778|5777|5777|5776|200
1655223180000|2022-06-14 16:13:00|5777|5775|5778|5776|5778|5777|5776|5775|3046
1655223190000|2022-06-14 16:13:10|5777|5775|5776|5775|5777|5775|5775|5774|3194
1655223200000|2022-06-14 16:13:20|5775|5774|5776|5775|5776|5775|5775|5774|3163
1655223210000|2022-06-14 16:13:30|5777|5776|5777|5776|5777|5776|5777|5776|1900
1655223220000|2022-06-14 16:13:40|5776|5775|5776|5775|5776|5775|5776|5775|0
1655223230000|2022-06-14 16:13:50|5777|5776|5777|5775|5777|5776|5777|5775|0
1655223240000|2022-06-14 16:14:00|5776||5776||5776||5776||5090
1655223250000|2022-06-14 16:14:10|5777||5777||5777||5777||0
1655223260000|2022-06-14 16:14:20|5776|5774|5775|5774|5776|5775|5775|5774|1909
1655223270000|2022-06-14 16:14:30|5774|5773|5774|5773|5774|5773|5774|5773|1856
1655223280000|2022-06-14 16:14:40|5775|5774|5774|5773|5775|5774|5774|5773|1608
1655223290000|2022-06-14 16:14:50|||||||||1542
1655223300000|2022-06-14 16:15:00|5775|5774|5776|5775|5776|5775|5775|5774|2257
1655223310000|2022-06-14 16:15:10|5775|5774|5775|5774|5775|5774|5775|5774|7202
1655223320000|2022-06-14 16:15:20|5776|5775|5776|5775|5777|5776|5775|5774|4384
1655223330000|2022-06-14 16:15:30|5777|5776|5777|5776|5777|5777|5777|5776|4278
1655223350000|2022-06-14 16:15:50|5778|5777|5778|5777|5778|5777|5778|5777|600
1655223360000|2022-06-14 16:16:00|5779|5778|5782|5781|5782|5781|5779|5778|18910
1655223380000|2022-06-14 16:16:20|5780|5779|5782|5780|5782|5780|5780|5779|1823
1655223390000|2022-06-14 16:16:30|5780|5779|5781|5780|5782|5781|5780|5779|4686
1655223410000|2022-06-14 16:16:50|5782|5781|5783|5782|5783|5782|5782|5781|2300
1655223420000|2022-06-14 16:17:00|5784|5783|5780|5779|5784|5783|5780|5779|8167
1655223430000|2022-06-14 16:17:10|5781|5780|5780|5779|5781|5780|5780|5779|1019
1655223440000|2022-06-14 16:17:20|5779|5778|5779|5778|5779|5778|5778|5777|2229
1655223450000|2022-06-14 16:17:30|5780|5779|5779|5778|5780|5779|5779|5778|2200
1655223460000|2022-06-14 16:17:40|5780|5779|5781|5780|5781|5780|5780|5779|1000
1655223470000|2022-06-14 16:17:50|5780|5779|5780|5779|5781|5780|5780|5779|1171
1655223480000|2022-06-14 16:18:00|5779|5778|5781|5780|5781|5780|5779|5778|465
1655223500000|2022-06-14 16:18:20|5782|5781|5783|5781|5783|5782|5782|5781|600
1655223510000|2022-06-14 16:18:30|5784|5782|5785|5783|5787|5786|5784|5782|24967
1655223520000|2022-06-14 16:18:40|5787|5787|5787|5785|5788|5787|5786|5785|200
1655223530000|2022-06-14 16:18:50|5785|5784|5783|5782|5786|5785|5783|5782|500
1655223540000|2022-06-14 16:19:00|5782|5781|5786|5784|5786|5784|5782|5781|2102
1655223550000|2022-06-14 16:19:10||5785||5784||5785||5784|619
1655223560000|2022-06-14 16:19:20||5785||5785||5786||5785|5120
1655223570000|2022-06-14 16:19:30|5785|5784|5784|5783|5785|5784|5784|5783|2095
1655223580000|2022-06-14 16:19:40|5785|5784|5786|5784|5786|5785|5785|5784|10020
1655223590000|2022-06-14 16:19:50|5784|5783|5785|5783|5786|5785|5784|5783|36393
1655223600000|2022-06-14 16:20:00|5786|5785|5786|5785|5786|5785|5786|5785|500
1655223610000|2022-06-14 16:20:10||5784||5785||5785||5784|200
1655223620000|2022-06-14 16:20:20|5785|5784|5787|5786|5787|5786|5785|5784|1730
1655223630000|2022-06-14 16:20:30|5786|5785|5784|5783|5786|5785|5784|5783|500
1655223640000|2022-06-14 16:20:40|5785|5784|5785|5784|5786|5785|5784|5783|1100
1655223650000|2022-06-14 16:20:50|5786|5785|5785|5784|5786|5785|5784|5783|1019
1655223660000|2022-06-14 16:21:00|5786|5785|5785|5784|5786|5785|5784|5783|1671
1655223670000|2022-06-14 16:21:10|5784|5783|5784|5783|5784|5783|5784|5783|2350
1655223680000|2022-06-14 16:21:20|5783|5782|5783|5781|5784|5783|5782|5781|1921
1655223690000|2022-06-14 16:21:30|5784|5782|5784|5782|5784|5783|5783|5782|600
1655223700000|2022-06-14 16:21:40|5783|5783|5783|5781|5784|5783|5783|5781|1400
1655223710000|2022-06-14 16:21:50|5784|5782|5781|5779|5784|5782|5780|5779|1944
1655223720000|2022-06-14 16:22:00|5779|5778|5780|5778|5780|5778|5779|5778|0
1655223730000|2022-06-14 16:22:10|5779|5779|5780|5778|5780|5779|5778|5777|1666
1655223740000|2022-06-14 16:22:20|5781|5779|5780|5778|5781|5779|5779|5778|2880
1655223750000|2022-06-14 16:22:30|5779||5779||5779||5779||0
1655223760000|2022-06-14 16:22:40|5780||5779||5780||5779||345
1655223770000|2022-06-14 16:22:50|5778|5777|5776|5775|5779|5777|5776|5775|300
1655223780000|2022-06-14 16:23:00|5777|5776|5777|5776|5777|5776|5777|5776|284
1655223790000|2022-06-14 16:23:10|5776|5775|5775|5774|5776|5775|5775|5773|1284
1655223800000|2022-06-14 16:23:20|5776|5775|5778|5777|5778|5777|5776|5775|4106
1655223810000|2022-06-14 16:23:30|5777|5776|5776|5775|5778|5776|5776|5775|700
1655223820000|2022-06-14 16:23:40|5777|5776|5775|5774|5777|5776|5775|5774|650
1655223830000|2022-06-14 16:23:50|5774|5773|5775|5774|5775|5774|5774|5773|1531
1655223840000|2022-06-14 16:24:00|5778|5777|5778|5777|5778|5777|5778|5777|0
1655223860000|2022-06-14 16:24:20|5779|5778|5779|5778|5779|5778|5779|5777|2992
1655223870000|2022-06-14 16:24:30|5780|5779|5781|5780|5781|5780|5780|5779|7800
1655223880000|2022-06-14 16:24:40|5782|5781|5782|5781|5782|5781|5782|5781|700
1655223890000|2022-06-14 16:24:50|5781|5780|5782|5780|5782|5780|5781|5780|400
1655223900000|2022-06-14 16:25:00|||||||||50189
1655223910000|2022-06-14 16:25:10|5781|5779|5783|5782|5783|5782|5780|5779|4252
1655223920000|2022-06-14 16:25:20|5782|5781|5782|5780|5782|5781|5781|5780|800
1655223930000|2022-06-14 16:25:30|5783|5782|5782|5781|5783|5782|5782|5781|0
1655223940000|2022-06-14 16:25:40|5781|5780|5781|5780|5781|5780|5781|5780|3100
1655223950000|2022-06-14 16:25:50|5780|5779|5782|5781|5782|5781|5780|5779|4897
1655223960000|2022-06-14 16:26:00|5783|5782|5783|5782|5783|5782|5783|5782|3405
1655223980000|2022-06-14 16:26:20|5782|5781|5783|5782|5783|5782|5782|5781|600
1655223990000|2022-06-14 16:26:30|5782|5781|5781|5780|5782|5781|5781|5780|2000
1655224010000|2022-06-14 16:26:50|5782|5781|5782|5781|5782|5781|5781|5781|130
1655224030000|2022-06-14 16:27:10|5783|5782|5781|5780|5783|5782|5781|5780|3764
1655224050000|2022-06-14 16:27:30|5780|5779|5782|5781|5782|5781|5780|5779|3811
1655224060000|2022-06-14 16:27:40|5781|5780|5781|5780|5781|5780|5781|5780|0
1655224070000|2022-06-14 16:27:50|5782|5781|5782|5781|5782|5781|5781|5780|555
1655224080000|2022-06-14 16:28:00|5781|5780|5782|5780|5782|5781|5781|5780|603
1655224100000|2022-06-14 16:28:20|5781|5781|5782|5780|5782|5781|5781|5780|200
1655224110000|2022-06-14 16:28:30||5781||5781||5781||5781|0
1655224120000|2022-06-14 16:28:40|5783|5782|5784|5782|5784|5783|5782|5781|10366
1655224130000|2022-06-14 16:28:50|5785|5784|5784|5783|5785|5784|5784|5783|530
1655224140000|2022-06-14 16:29:00|5785|5784|5784|5783|5785|5784|5784|5783|4192
1655224150000|2022-06-14 16:29:10|5783|5782|5784|5783|5785|5784|5783|5782|4159
1655224170000|2022-06-14 16:29:30|5785|5784|5787|5786|5787|5786|5785|5784|2220
1655224180000|2022-06-14 16:29:40|5788|5787|5788|5786|5788|5787|5787|5786|1800
1655224190000|2022-06-14 16:29:50|5787|5785|5786|5785|5787|5785|5785|5784|1200
1655224200000|2022-06-14 16:30:00|5785|5784|5785|5784|5785|5784|5785|5784|400
1655224220000|2022-06-14 16:30:20|5786|5785|5786|5785|5786|5785|5786|5785|100
1655224230000|2022-06-14 16:30:30|5785|5784|5785|5784|5785|5784|5785|5784|200
1655224240000|2022-06-14 16:30:40|5784|5783|5784|5783|5784|5783|5784|5783|1401
1655224250000|2022-06-14 16:30:50|5785|5784|5785|5783|5785|5784|5785|5783|539
1655224270000|2022-06-14 16:31:10|5784|5782|5783|5783|5784|5783|5783|5782|11776
1655224280000|2022-06-14 16:31:20|5784|5784|5788|5786|5788|5786|5784|5784|1672
1655224290000|2022-06-14 16:31:30|5787|5785|5788|5787|5788|5787|5786|5785|1200
1655224300000|2022-06-14 16:31:40|5789|5788|5791|5789|5791|5789|5789|5788|1607
1655224310000|2022-06-14 16:31:50|5792|5791|5791|5790|5792|5791|5791|5790|1772
1655224320000|2022-06-14 16:32:00|5792|5791|5793|5792|5793|5792|5792|5791|3222
1655224330000|2022-06-14 16:32:10|5794|5793|5794|5793|5795|5794|5793|5792|3077
1655224340000|2022-06-14 16:32:20|5793|5792|5791|5790|5793|5792|5791|5790|15635
1655224350000|2022-06-14 16:32:30|5790|5789|5790|5789|5790|5789|5790|5789|1055
1655224360000|2022-06-14 16:32:40|5789|5787|5789|5788|5789|5788|5788|5787|1691
1655224370000|2022-06-14 16:32:50|5792|5790|5792|5792|5793|5792|5792|5790|1500
1655224380000|2022-06-14 16:33:00|5794|5791|5794|5793|5794|5793|5794|5791|1200
1655224390000|2022-06-14 16:33:10|5793|5792|5794|5793|5794|5793|5793|5792|1387
1655224400000|2022-06-14 16:33:20|5793|5792|5792|5791|5793|5792|5792|5791|500
1655224410000|2022-06-14 16:33:30|5793|5790|5793|5792|5793|5792|5793|5790|1025
1655224420000|2022-06-14 16:33:40||5791||5792||5792||5791|706
1655224430000|2022-06-14 16:33:50|5791|5790|5789|5788|5792|5791|5789|5788|200
1655224440000|2022-06-14 16:34:00|5788|5786|5790|5788|5790|5789|5787|5786|1623
1655224450000|2022-06-14 16:34:10|5789|5789|5787|5785|5789|5789|5787|5785|3123
1655224460000|2022-06-14 16:34:20|5786|5784|5785|5784|5786|5784|5784|5783|12100
1655224470000|2022-06-14 16:34:30|5786|5785|5786|5784|5786|5785|5786|5784|2095
1655224480000|2022-06-14 16:34:40|5787|5785|5788|5786|5788|5786|5787|5785|800
1655224490000|2022-06-14 16:34:50|5787|5785|5785|5784|5787|5785|5784|5783|6810
1655224500000|2022-06-14 16:35:00|5784|5783|5784|5783|5784|5783|5784|5783|1137
1655224510000|2022-06-14 16:35:10|5785|5784|5785|5783|5785|5784|5784|5783|800
1655224530000|2022-06-14 16:35:30|5784|5784|5784|5783|5784|5784|5784|5783|850
1655224540000|2022-06-14 16:35:40|5783|5782|5783|5782|5783|5782|5783|5782|8279
1655224570000|2022-06-14 16:36:10|5782|5781|5781|5779|5782|5781|5780|5779|11807
1655224580000|2022-06-14 16:36:20||5780||5780||5780||5780|300
1655224590000|2022-06-14 16:36:30|5782|5781|5781|5780|5782|5781|5781|5780|2936
1655224600000|2022-06-14 16:36:40|5780|5779|5779|5778|5780|5779|5779|5778|2836
1655224610000|2022-06-14 16:36:50|5780|5779|5781|5780|5781|5780|5780|5779|300
1655224620000|2022-06-14 16:37:00|||||||||100
1655224630000|2022-06-14 16:37:10|5782|5781|5784|5783|5786|5784|5782|5781|7594
1655224640000|2022-06-14 16:37:20|5783|5782|5783|5781|5783|5782|5782|5781|287
1655224650000|2022-06-14 16:37:30|5782|5782|5781|5780|5784|5782|5781|5780|519
1655224660000|2022-06-14 16:37:40|5782|5781|5783|5781|5783|5781|5782|5781|200
1655224670000|2022-06-14 16:37:50|5781|5779|5780|5779|5781|5779|5779|5778|631
1655224680000|2022-06-14 16:38:00|5779|5778|5780|5778|5780|5778|5779|5778|0
1655224690000|2022-06-14 16:38:10|5779|5777|5778|5776|5779|5777|5777|5776|5701
1655224700000|2022-06-14 16:38:20|5777|5775|5779|5777|5780|5779|5776|5775|5556
1655224710000|2022-06-14 16:38:30|5780|5778|5780|5779|5780|5779|5780|5778|100
1655224720000|2022-06-14 16:38:40|5779|5778|5778|5776|5779|5778|5777|5776|338
1655224730000|2022-06-14 16:38:50|5779|5777|5779|5777|5779|5778|5779|5777|500
1655224750000|2022-06-14 16:39:10|5778|5776|5777|5776|5778|5777|5777|5776|700
1655224760000|2022-06-14 16:39:20|5776|5775|5778|5777|5778|5777|5776|5775|3100
1655224770000|2022-06-14 16:39:30|5779|5778|5779|5777|5779|5778|5779|5777|100
1655224790000|2022-06-14 16:39:50|5777|5776|5778|5776|5778|5777|5777|5776|1201
1655224800000|2022-06-14 16:40:00|5777|5775|5776|5775|5778|5775|5776|5775|1300
1655224810000|2022-06-14 16:40:10|5775|5774|5775|5774|5775|5774|5775|5774|6012
1655224820000|2022-06-14 16:40:20|5776||5776||5776||5776||1200
1655224830000|2022-06-14 16:40:30|5775|5775|5775|5774|5775|5775|5775|5774|700
1655224840000|2022-06-14 16:40:40|5779|5777|5779|5778|5779|5778|5779|5777|100
1655224850000|2022-06-14 16:40:50|5780|5779|5780|5779|5780|5779|5780|5779|600
1655224860000|2022-06-14 16:41:00|5779|5778|5781|5779|5781|5780|5779|5778|6327
1655224870000|2022-06-14 16:41:10|||||||||1204
1655224880000|2022-06-14 16:41:20|5782|5780|5782|5781|5783|5781|5782|5780|1210
1655224890000|2022-06-14 16:41:30|5783||5783||5783||5783||200
1655224900000|2022-06-14 16:41:40|5782|5782|5782|5781|5783|5782|5782|5781|2000
1655224910000|2022-06-14 16:41:50|5781|5780|5780|5779|5782|5781|5780|5779|1932
1655224930000|2022-06-14 16:42:10|5781|5780|5781|5779|5781|5780|5781|5779|562
1655224940000|2022-06-14 16:42:20|5782|5780|5783|5782|5783|5782|5782|5780|1200
1655224950000|2022-06-14 16:42:30|5784|5783|5784|5783|5785|5783|5784|5783|1300
1655224960000|2022-06-14 16:42:40|5783|5782|5783|5782|5783|5782|5783|5782|100
1655224970000|2022-06-14 16:42:50|5784|5783|5783|5782|5784|5783|5781|5780|1989
1655224990000|2022-06-14 16:43:10|5781|5780|5780|5779|5781|5780|5780|5779|100
1655225000000|2022-06-14 16:43:20|5781|5778|5780|5778|5781|5778|5779|5778|2396
1655225010000|2022-06-14 16:43:30|5779|5779|5780|5778|5780|5779|5779|5778|765
1655225020000|2022-06-14 16:43:40||5779||5779||5780||5779|1674
1655225030000|2022-06-14 16:43:50|5781|5780|5783|5782|5783|5782|5781|5780|1000
1655225040000|2022-06-14 16:44:00|5782|5781|5782|5781|5782|5781|5782|5781|0
1655225050000|2022-06-14 16:44:10|5781|5780|5781|5779|5781|5780|5781|5779|200
1655225060000|2022-06-14 16:44:20|5782|5780|5782|5780|5782|5780|5781|5780|0
1655225070000|2022-06-14 16:44:30|5781||5781||5781||5781||0
1655225080000|2022-06-14 16:44:40|5779|5778|5779|5778|5779|5778|5779|5778|0
1655225090000|2022-06-14 16:44:50|5780||5779||5780||5779||600
1655225100000|2022-06-14 16:45:00|5778|5776|5778|5777|5778|5777|5777|5776|4791
1655225110000|2022-06-14 16:45:10|5777|5776|5775|5774|5777|5776|5775|5774|300
1655225120000|2022-06-14 16:45:20|5776||5776||5776||5776||1062
1655225130000|2022-06-14 16:45:30|5777|5776|5777|5776|5777|5776|5776|5775|1979
1655225140000|2022-06-14 16:45:40|5776|5775|5778|5777|5778|5777|5776|5775|900
1655225150000|2022-06-14 16:45:50|5777|5776|5776|5775|5777|5776|5776|5775|600
1655225160000|2022-06-14 16:46:00|5777|5776|5779|5777|5779|5777|5776|5776|2200
1655225170000|2022-06-14 16:46:10|5778|5778|5778|5777|5778|5778|5778|5777|300
1655225180000|2022-06-14 16:46:20|5777|5776|5778|5776|5778|5776|5777|5776|3208
1655225190000|2022-06-14 16:46:30||5777||5777||5777||5777|0
1655225200000|2022-06-14 16:46:40|5777|5776|5778|5777|5778|5777|5777|5776|100
1655225210000|2022-06-14 16:46:50|5779|5778|5779|5777|5779|5778|5779|5777|1575
1655225220000|2022-06-14 16:47:00|5778|5778|5779|5778|5779|5778|5778|5778|600
1655225230000|2022-06-14 16:47:10|5778|5777|5778|5777|5778|5777|5778|5777|300
1655225240000|2022-06-14 16:47:20|5779|5778|5780|5778|5780|5779|5779|5778|1031
1655225250000|2022-06-14 16:47:30|5779|5777|5781|5779|5781|5779|5778|5777|1400
1655225260000|2022-06-14 16:47:40|5780|5780|5781|5779|5781|5780|5780|5779|109
1655225270000|2022-06-14 16:47:50|5780|5778|5780|5778|5780|5778|5779|5778|1900
1655225280000|2022-06-14 16:48:00|5779|5779|5779|5778|5779|5779|5779|5778|200
1655225290000|2022-06-14 16:48:10|5780|5779|5780|5778|5780|5779|5780|5778|660
1655225300000|2022-06-14 16:48:20|5779|5779|5779|5778|5780|5779|5779|5778|1721
1655225310000|2022-06-14 16:48:30|5780|5779|5781|5779|5781|5779|5780|5779|200
1655225320000|2022-06-14 16:48:40|5782|5780|5782|5781|5782|5781|5782|5780|590
1655225330000|2022-06-14 16:48:50|5781|5780|5782|5781|5782|5781|5781|5780|4300
1655225340000|2022-06-14 16:49:00|5783|5780|5781|5780|5783|5780|5781|5780|1855
1655225350000|2022-06-14 16:49:10|5780|5779|5781|5779|5781|5780|5779|5778|1100
1655225360000|2022-06-14 16:49:20|5780|5778|5780|5778|5780|5778|5779|5778|2600
1655225370000|2022-06-14 16:49:30|5779|5777|5779|5778|5779|5778|5778|5777|3103
1655225380000|2022-06-14 16:49:40|5778|5777|5778|5776|5778|5777|5777|5776|1444
1655225390000|2022-06-14 16:49:50|5777|5777|5777|5776|5777|5777|5777|5776|1400
1655225400000|2022-06-14 16:50:00|5776|5775|5778|5777|5779|5778|5776|5775|1900
1655225410000|2022-06-14 16:50:10|5777|5776|5775|5774|5777|5777|5775|5774|4883
1655225420000|2022-06-14 16:50:20|5774|5773|5775|5774|5775|5774|5774|5773|2815
1655225430000|2022-06-14 16:50:30|5777|5776|5777|5776|5777|5776|5777|5775|300
1655225440000|2022-06-14 16:50:40|5776|5775|5777|5775|5777|5776|5776|5775|200
1655225450000|2022-06-14 16:50:50|5776|5774|5775|5774|5776|5774|5775|5774|1625
1655225470000|2022-06-14 16:51:10|5774|5773|5776|5775|5777|5776|5774|5773|5532
1655225480000|2022-06-14 16:51:20|5775|5776|5776|5775|5777|5776|5775|5775|1527
1655225500000|2022-06-14 16:51:40|5777|5776|5777|5776|5777|5776|5777|5776|1500
1655225510000|2022-06-14 16:51:50|5776|5775|5776|5775|5778|5777|5776|5775|2300
1655225520000|2022-06-14 16:52:00|5777|5776|5777|5776|5777|5776|5777|5775|200
1655225530000|2022-06-14 16:52:10|5778|5777|5779|5778|5779|5778|5778|5777|864
1655225540000|2022-06-14 16:52:20|5778|5777|5778|5778|5778|5778|5778|5777|1505
1655225550000|2022-06-14 16:52:30|5779|5779|5780|5778|5780|5779|5779|5778|600
1655225560000|2022-06-14 16:52:40|5779|5779|5779|5778|5779|5779|5779|5778|375
1655225570000|2022-06-14 16:52:50|5778|5777|5778|5777|5778|5777|5778|5777|2300
1655225580000|2022-06-14 16:53:00|5777|5776|5777|5776|5778|5777|5777|5776|6725
1655225590000|2022-06-14 16:53:10|||||||||600
1655225600000|2022-06-14 16:53:20|5779|5778|5778|5777|5779|5778|5778|5777|0
1655225610000|2022-06-14 16:53:30|5779|5778|5779|5777|5779|5778|5779|5777|100
1655225620000|2022-06-14 16:53:40|5778|5778|5779|5778|5779|5778|5778|5777|500
1655225630000|2022-06-14 16:53:50|5780|5779|5780|5779|5780|5779|5780|5779|300
1655225640000|2022-06-14 16:54:00|5781|5780|5781|5780|5782|5781|5781|5780|400
1655225650000|2022-06-14 16:54:10|5782|5781|5780|5779|5782|5781|5780|5779|846
1655225660000|2022-06-14 16:54:20|5781||5781||5781||5781||100
1655225670000|2022-06-14 16:54:30|5780|5780|5781|5780|5781|5780|5780|5780|100
1655225690000|2022-06-14 16:54:50|5782|5781|5781|5780|5782|5781|5780|5779|2267
1655225700000|2022-06-14 16:55:00|5780|5779|5783|5781|5783|5781|5780|5779|1500
1655225710000|2022-06-14 16:55:10|5782|5780|5784|5783|5784|5783|5781|5780|1100
1655225720000|2022-06-14 16:55:20|5783|5782|5784|5782|5784|5782|5783|5782|100
1655225730000|2022-06-14 16:55:30|5783|5783|5783|5782|5784|5783|5783|5782|909
1655225740000|2022-06-14 16:55:40|5782|5781|5784|5783|5784|5783|5782|5781|400
1655225750000|2022-06-14 16:55:50|5785|5784|5786|5785|5788|5787|5785|5783|2600
1655225760000|2022-06-14 16:56:00|5787|5786|5787|5785|5788|5787|5786|5785|1600
1655225770000|2022-06-14 16:56:10|5786|5786|5786|5784|5786|5786|5785|5784|600
1655225780000|2022-06-14 16:56:20|5787|5786|5789|5787|5789|5787|5787|5786|800
1655225790000|2022-06-14 16:56:30|5788|5788|5789|5787|5789|5788|5788|5787|1345
1655225800000|2022-06-14 16:56:40||5788||5788||5788||5788|200
1655225810000|2022-06-14 16:56:50|5788|5787|5788|5786|5788|5787|5787|5786|600
1655225820000|2022-06-14 16:57:00|5789|5787|5788|5787|5789|5788|5788|5787|400
1655225830000|2022-06-14 16:57:10||5786||5786||5786||5786|100
1655225840000|2022-06-14 16:57:20|5786|5787|5785|5784|5786|5787|5785|5784|400
1655225850000|2022-06-14 16:57:30|5784|5783|5783|5782|5784|5783|5782|5781|900
1655225860000|2022-06-14 16:57:40|5782|5781|5782|5781|5782|5781|5782|5781|300
1655225870000|2022-06-14 16:57:50||5780||5781||5781||5780|200
1655225880000|2022-06-14 16:58:00|||||||||700
1655225890000|2022-06-14 16:58:10|5781|5780|5781|5780|5781|5780|5781|5780|408
1655225900000|2022-06-14 16:58:20|5783|5782|5783|5782|5783|5782|5783|5782|0
1655225910000|2022-06-14 16:58:30|5784|5781|5783|5782|5784|5783|5782|5781|1600
1655225920000|2022-06-14 16:58:40|5784|5783|5783|5782|5784|5783|5783|5781|2767
1655225930000|2022-06-14 16:58:50|5784|5783|5784|5783|5784|5783|5784|5783|700
1655225940000|2022-06-14 16:59:00|5786|5785|5787|5785|5787|5786|5786|5785|1343
1655225950000|2022-06-14 16:59:10|5786|5784|5785|5784|5786|5784|5785|5784|200
1655225960000|2022-06-14 16:59:20|5784|5783|5784|5783|5784|5783|5784|5783|100
1655225970000|2022-06-14 16:59:30|5783|5782|5784|5783|5784|5783|5783|5782|404
1655225980000|2022-06-14 16:59:40|||||||||200
1655225990000|2022-06-14 16:59:50|5785|5784|5785|5784|5786|5785|5785|5784|2516
1655226000000|2022-06-14 17:00:00|5784|5783|5788|5786|5788|5786|5784|5783|200
1655226010000|2022-06-14 17:00:10|5789|5788|5786|5785|5789|5788|5786|5785|414
1655226020000|2022-06-14 17:00:20|5787|5786|5787|5786|5787|5786|5786|5785|500
1655226040000|2022-06-14 17:00:40|5786|5787|5790|5789|5790|5789|5786|5785|59317
1655226050000|2022-06-14 17:00:50|5791|5790|5792|5791|5793|5792|5791|5790|17527
1655226060000|2022-06-14 17:01:00|||||||||100
1655226080000|2022-06-14 17:01:20|5791|5790|5790|5789|5791|5790|5790|5789|1600
1655226090000|2022-06-14 17:01:30|5789|5788|5790|5789|5790|5789|5789|5788|2100
1655226120000|2022-06-14 17:02:00|5789|5787|5790|5788|5790|5789|5787|5786|2300
1655226130000|2022-06-14 17:02:10|5789|5787|5785|5784|5789|5787|5785|5784|1475
1655226140000|2022-06-14 17:02:20|5784|5783|5784|5782|5785|5784|5783|5782|1420
1655226150000|2022-06-14 17:02:30|5782||5782||5782||5782||100
1655226160000|2022-06-14 17:02:40|5781|5781|5781|5780|5781|5781|5780|5779|723
1655226170000|2022-06-14 17:02:50|5780|5779|5781|5780|5781|5780|5780|5779|1505
1655226180000|2022-06-14 17:03:00|5780|5779|5783|5782|5783|5782|5779|5777|1601
1655226190000|2022-06-14 17:03:10|5784|5783|5784|5783|5785|5784|5784|5783|1100
1655226200000|2022-06-14 17:03:20|5785|5784|5783|5782|5785|5784|5783|5782|1841
1655226210000|2022-06-14 17:03:30|5784|5783|5782|5781|5784|5783|5782|5781|1678
1655226220000|2022-06-14 17:03:40|5784|5783|5782|5781|5784|5783|5781|5780|300
1655226230000|2022-06-14 17:03:50|5783||5782||5783||5782||0
1655226240000|2022-06-14 17:04:00|5783|5782|5784|5783|5784|5783|5782|5781|3195
1655226250000|2022-06-14 17:04:10|5785|5784|5784|5782|5785|5784|5783|5782|2838
1655226260000|2022-06-14 17:04:20|5783||5784||5784||5783||200
1655226270000|2022-06-14 17:04:30|5783||5783||5783||5783||200
1655226290000|2022-06-14 17:04:50|5784|5783|5784|5782|5784|5783|5783|5782|1372
1655226300000|2022-06-14 17:05:00|5783|5783|5785|5783|5785|5784|5782|5781|4771
1655226310000|2022-06-14 17:05:10|||||||||694
1655226320000|2022-06-14 17:05:20|5784|5784|5783|5782|5784|5784|5783|5782|1198
1655226330000|2022-06-14 17:05:30|5782|5781|5784|5782|5784|5783|5782|5781|695
1655226340000|2022-06-14 17:05:40|5783|5783|5784|5783|5784|5783|5783|5783|638
1655226350000|2022-06-14 17:05:50|5783|5782|5783|5782|5783|5782|5783|5782|2780
1655226360000|2022-06-14 17:06:00|5784|5783|5782|5780|5784|5783|5781|5780|1397
1655226370000|2022-06-14 17:06:10|5783|5781|5783|5781|5783|5782|5782|5781|2434
1655226380000|2022-06-14 17:06:20|5782|5782|5782|5781|5782|5782|5782|5781|100
1655226390000|2022-06-14 17:06:30|5783|5782|5783|5781|5783|5782|5782|5781|300
1655226400000|2022-06-14 17:06:40|5784|5782|5784|5783|5784|5783|5784|5782|800
1655226410000|2022-06-14 17:06:50|5785|5784|5787|5785|5787|5785|5785|5784|6284
1655226420000|2022-06-14 17:07:00|5788|5786|5788|5786|5788|5787|5787|5785|656
1655226430000|2022-06-14 17:07:10|5787|5787|5788|5786|5788|5787|5787|5786|0
1655226450000|2022-06-14 17:07:30|5787||5787||5787||5787||100
1655226460000|2022-06-14 17:07:40|5786|5785|5787|5786|5787|5786|5786|5785|36769
1655226470000|2022-06-14 17:07:50|5788|5787|5787|5786|5790|5788|5787|5786|5173
1655226480000|2022-06-14 17:08:00|5788|5787|5788|5786|5788|5787|5787|5786|10002
1655226490000|2022-06-14 17:08:10|5787|5785|5786|5785|5787|5785|5786|5785|4251
1655226500000|2022-06-14 17:08:20|5785|5784|5786|5785|5787|5786|5783|5782|23827
1655226510000|2022-06-14 17:08:30|||||||||1897
1655226520000|2022-06-14 17:08:40|||||||||100
1655226530000|2022-06-14 17:08:50|5785|5784|5786|5785|5786|5785|5785|5784|2209
1655226540000|2022-06-14 17:09:00|5785|5784|5788|5787|5788|5787|5785|5784|2248
1655226550000|2022-06-14 17:09:10|||||||||100
1655226560000|2022-06-14 17:09:20|5787|5786|5785|5784|5787|5786|5784|5783|1200
1655226580000|2022-06-14 17:09:40|5786|5785|5788|5787|5788|5787|5786|5785|3691
1655226590000|2022-06-14 17:09:50|5789|5788|5789|5788|5789|5788|5789|5788|450
1655226600000|2022-06-14 17:10:00|5790|5789|5793|5792|5793|5792|5790|5789|3650
1655226610000|2022-06-14 17:10:10|5792|5791|5792|5790|5792|5791|5791|5790|500
1655226620000|2022-06-14 17:10:20|5793|5792|5793|5792|5793|5792|5793|5792|1000
1655226630000|2022-06-14 17:10:30|5794|5793|5794|5793|5794|5793|5794|5793|400
1655226640000|2022-06-14 17:10:40|5795|5794|5795|5794|5795|5794|5795|5794|100
1655226650000|2022-06-14 17:10:50|5794|5793|5794|5793|5794|5793|5794|5793|900
1655226660000|2022-06-14 17:11:00|5795|5794|5794|5793|5795|5794|5794|5793|300
1655226670000|2022-06-14 17:11:10|5793|5792|5794|5793|5795|5794|5793|5792|1548
1655226680000|2022-06-14 17:11:20|5793|5792|5792|5791|5794|5793|5792|5791|798
1655226690000|2022-06-14 17:11:30|5791|5790|5791|5790|5792|5791|5791|5790|4314
1655226700000|2022-06-14 17:11:40|5790|5789|5791|5789|5791|5789|5790|5789|200
1655226710000|2022-06-14 17:11:50|5790|5788|5789|5788|5790|5788|5789|5788|2095
1655226720000|2022-06-14 17:12:00|5788|5787|5785|5785|5788|5787|5785|5784|2450
1655226730000|2022-06-14 17:12:10|5786||5786||5787||5786||600
1655226740000|2022-06-14 17:12:20|5785|5784|5786|5785|5786|5785|5785|5784|515
1655226750000|2022-06-14 17:12:30|5787|5786|5787|5785|5787|5786|5786|5785|2491
1655226760000|2022-06-14 17:12:40|5786|5786|5787|5786|5787|5786|5786|5785|4130
1655226770000|2022-06-14 17:12:50|5788|5787|5792|5790|5792|5790|5788|5787|2049
1655226780000|2022-06-14 17:13:00|5793|5792|5795|5793|5795|5793|5793|5792|600
1655226790000|2022-06-14 17:13:10|5794|5794|5792|5790|5794|5794|5792|5790|2633
1655226810000|2022-06-14 17:13:30|5793|5792|5792|5791|5793|5792|5792|5791|600
1655226820000|2022-06-14 17:13:40|5793|5790|5794|5792|5794|5793|5792|5790|4661
1655226830000|2022-06-14 17:13:50||5793||5793||5793||5793|300
1655226840000|2022-06-14 17:14:00|5793|5792|5792|5791|5793|5793|5791|5790|3771
1655226850000|2022-06-14 17:14:10|5791|5790|5792|5790|5792|5790|5791|5790|200
1655226860000|2022-06-14 17:14:20|5791|5789|5790|5789|5791|5789|5790|5789|627
1655226870000|2022-06-14 17:14:30|5789|5788|5790|5788|5790|5788|5789|5788|200
1655226880000|2022-06-14 17:14:40|5788|5787|5790|5789|5790|5789|5788|5787|6570
1655226890000|2022-06-14 17:14:50|5791|5790|5791|5789|5791|5790|5791|5789|400
1655226900000|2022-06-14 17:15:00|5790|5790|5790|5789|5791|5790|5790|5789|100
1655226910000|2022-06-14 17:15:10|5791||5791||5791||5790||100
1655226920000|2022-06-14 17:15:20|5790|5790|5790|5788|5790|5790|5789|5788|6560
1655226930000|2022-06-14 17:15:30|5791|5789|5790|5789|5791|5790|5790|5789|1088
1655226940000|2022-06-14 17:15:40|5791||5790||5791||5790||350
1655226950000|2022-06-14 17:15:50|5791|5790|5790|5789|5791|5790|5790|5789|705
1655226960000|2022-06-14 17:16:00|5791|5790|5791|5789|5791|5790|5791|5789|400
1655226970000|2022-06-14 17:16:10|5790|5790|5791|5790|5791|5790|5790|5789|504
1655226980000|2022-06-14 17:16:20|5790|5789|5790|5789|5790|5789|5790|5789|400
1655227000000|2022-06-14 17:16:40|5791|5788|5789|5788|5791|5789|5789|5788|600
1655227010000|2022-06-14 17:16:50|5790|5789|5792|5790|5792|5791|5790|5789|2500
1655227020000|2022-06-14 17:17:00|5793|5791|5793|5792|5793|5792|5793|5790|1700
1655227030000|2022-06-14 17:17:10|5795|5793|5797|5796|5798|5797|5794|5793|7998
1655227040000|2022-06-14 17:17:20|5798|5797|5800|5798|5800|5799|5797|5796|500
1655227050000|2022-06-14 17:17:30|5799|5799|5799|5798|5799|5799|5799|5798|800
1655227060000|2022-06-14 17:17:40|5800|5799|5800|5799|5800|5799|5800|5798|615
1655227070000|2022-06-14 17:17:50|5802|5800|5800|5799|5802|5800|5800|5799|1002
1655227080000|2022-06-14 17:18:00|5801|5800|5800|5799|5801|5800|5800|5799|500
1655227090000|2022-06-14 17:18:10|5801|5800|5801|5799|5801|5800|5800|5799|500
1655227100000|2022-06-14 17:18:20|5800|5798|5799|5798|5800|5798|5799|5798|800
1655227110000|2022-06-14 17:18:30|5798|5797|5799|5797|5799|5798|5798|5797|1003
1655227120000|2022-06-14 17:18:40|5800|5798|5802|5801|5802|5801|5800|5798|3715
1655227130000|2022-06-14 17:18:50|5801|5800|5800|5799|5801|5800|5800|5799|1193
1655227140000|2022-06-14 17:19:00|5799|5798|5799|5798|5800|5799|5799|5798|600
1655227150000|2022-06-14 17:19:10|5800||5800||5800||5800||0
1655227170000|2022-06-14 17:19:30|5801|5799|5803|5802|5803|5802|5801|5799|600
1655227180000|2022-06-14 17:19:40|||||||||200
1655227190000|2022-06-14 17:19:50|5802|5801|5801|5800|5803|5801|5801|5800|1421
1655227200000|2022-06-14 17:20:00|5802|5801|5803|5801|5803|5801|5802|5801|200
1655227210000|2022-06-14 17:20:10|5801|5800|5801|5800|5801|5800|5800|5799|1277
1655227220000|2022-06-14 17:20:20|5802|5801|5803|5802|5803|5802|5802|5801|900
1655227240000|2022-06-14 17:20:40|5804|5803|5802|5801|5805|5804|5802|5801|1200
1655227250000|2022-06-14 17:20:50||5800||5800||5800||5800|0
1655227260000|2022-06-14 17:21:00||5801||5801||5801||5801|784
1655227270000|2022-06-14 17:21:10|5803|5802|5804|5803|5804|5803|5803|5802|100
1655227280000|2022-06-14 17:21:20|5803|5802|5802|5801|5803|5802|5802|5801|400
1655227290000|2022-06-14 17:21:30|5803|5802|5804|5803|5804|5803|5802|5801|400
1655227300000|2022-06-14 17:21:40|5803|5802|5804|5803|5804|5803|5803|5802|100
1655227310000|2022-06-14 17:21:50|5805|5804|5804|5803|5805|5804|5804|5802|686
1655227330000|2022-06-14 17:22:10|5803|5802|5803|5802|5803|5802|5803|5802|667
1655227340000|2022-06-14 17:22:20|5804|5803|5806|5805|5807|5806|5804|5803|7265
1655227350000|2022-06-14 17:22:30||5806||5805||5806||5805|1782
1655227360000|2022-06-14 17:22:40|5809|5807|5811|5810|5811|5810|5809|5807|1600
1655227370000|2022-06-14 17:22:50|5812|5811|5811|5810|5812|5811|5810|5809|1625
1655227380000|2022-06-14 17:23:00|5812|5811|5812|5810|5812|5811|5812|5810|400
1655227390000|2022-06-14 17:23:10|5813|5811|5813|5811|5813|5812|5812|5811|886
1655227400000|2022-06-14 17:23:20|5814|5812|5812|5811|5815|5813|5812|5811|600
1655227410000|2022-06-14 17:23:30|5813|5812|5814|5813|5814|5813|5813|5811|300
1655227420000|2022-06-14 17:23:40|5815|5814|5814|5812|5817|5815|5813|5812|4800
1655227430000|2022-06-14 17:23:50|5812|5811|5811|5809|5812|5811|5810|5809|1000
1655227440000|2022-06-14 17:24:00|5810|5810|5809|5808|5811|5810|5809|5808|3250
1655227450000|2022-06-14 17:24:10||5807||5807||5807||5807|100
1655227470000|2022-06-14 17:24:30|5808|5806|5805|5804|5808|5806|5805|5804|538
1655227480000|2022-06-14 17:24:40|||||||||100
1655227490000|2022-06-14 17:24:50|||||||||300
1655227500000|2022-06-14 17:25:00|5804|5803|5802|5801|5804|5803|5802|5801|1402
1655227510000|2022-06-14 17:25:10|5803|5802|5802|5801|5803|5802|5802|5801|0
1655227520000|2022-06-14 17:25:20|5800|5799|5798|5797|5800|5799|5798|5797|1000
1655227530000|2022-06-14 17:25:30|5799|5798|5799|5798|5800|5799|5798|5797|447
1655227540000|2022-06-14 17:25:40|5800|5797|5799|5798|5800|5799|5799|5797|1500
1655227550000|2022-06-14 17:25:50|5800|5799|5799|5799|5800|5799|5799|5798|4708
1655227560000|2022-06-14 17:26:00|5800|5798|5798|5797|5800|5799|5798|5797|1979
1655227570000|2022-06-14 17:26:10|5799|5798|5799|5797|5799|5798|5799|5797|100
1655227580000|2022-06-14 17:26:20||5798||5798||5798||5798|0
1655227590000|2022-06-14 17:26:30|5798|5797|5797|5795|5798|5797|5796|5795|800
1655227600000|2022-06-14 17:26:40|5796|5794|5795|5793|5796|5794|5795|5793|1147
1655227620000|2022-06-14 17:27:00|5794|5794|5795|5794|5795|5794|5794|5794|1272
1655227630000|2022-06-14 17:27:10|5796|5795|5796|5795|5796|5795|5796|5795|647
1655227640000|2022-06-14 17:27:20|5795|5793|5795|5794|5795|5794|5795|5793|400
1655227650000|2022-06-14 17:27:30|5794|5793|5796|5795|5796|5795|5794|5793|1860
1655227670000|2022-06-14 17:27:50|5795|5794|5795|5794|5795|5794|5795|5794|1130
1655227680000|2022-06-14 17:28:00|5794|5793|5794|5793|5794|5793|5794|5793|500
1655227690000|2022-06-14 17:28:10|5793|5792|5796|5795|5796|5795|5793|5792|979
1655227700000|2022-06-14 17:28:20||5794||5794||5795||5794|200
1655227710000|2022-06-14 17:28:30|5795||5796||5796||5795||200
1655227720000|2022-06-14 17:28:40|5795|5793|5793|5792|5795|5793|5793|5792|844
1655227740000|2022-06-14 17:29:00|5792|5791|5791|5790|5793|5792|5791|5790|400
1655227760000|2022-06-14 17:29:20|5790|5789|5790|5789|5791|5790|5790|5789|5823
1655227770000|2022-06-14 17:29:30|5791||5790||5791||5790||1502
1655227780000|2022-06-14 17:29:40|5789|5788|5789|5787|5789|5788|5788|5787|700
1655227790000|2022-06-14 17:29:50|5788|5789|5788|5787|5789|5789|5788|5787|1657
1655227800000|2022-06-14 17:30:00|5787|5786|5786|5785|5787|5786|5785|5784|2384
1655227810000|2022-06-14 17:30:10|5787|5786|5787|5786|5789|5788|5787|5785|1777
1655227820000|2022-06-14 17:30:20|5788||5788||5788||5788||0
1655227830000|2022-06-14 17:30:30|5787|5785|5788|5787|5788|5787|5786|5784|3191
1655227850000|2022-06-14 17:30:50|5787|5786|5787|5786|5787|5786|5787|5786|700
1655227860000|2022-06-14 17:31:00|5786|5785|5787|5785|5787|5786|5786|5785|1321
1655227870000|2022-06-14 17:31:10|5785|5784|5785|5784|5785|5784|5785|5784|1124
1655227880000|2022-06-14 17:31:20|5784|5783|5785|5783|5785|5784|5784|5783|1075
1655227890000|2022-06-14 17:31:30|5786|5784|5785|5784|5786|5785|5784|5783|8092
1655227900000|2022-06-14 17:31:40|5784|5783|5784|5783|5784|5783|5784|5783|400
1655227920000|2022-06-14 17:32:00|5785|5784|5785|5784|5785|5784|5785|5784|1574
1655227930000|2022-06-14 17:32:10|5786|5785|5787|5786|5787|5786|5786|5785|3272
1655227940000|2022-06-14 17:32:20|5788|5787|5789|5788|5791|5790|5788|5787|800
1655227950000|2022-06-14 17:32:30|5790|5789|5790|5788|5790|5789|5790|5788|200
1655227960000|2022-06-14 17:32:40|5789|5787|5788|5787|5789|5787|5788|5787|200
1655227970000|2022-06-14 17:32:50|5787|5786|5787|5786|5787|5786|5787|5786|307
1655227980000|2022-06-14 17:33:00|5788|5787|5787|5786|5788|5787|5787|5786|100
1655227990000|2022-06-14 17:33:10|5786|5785|5785|5784|5786|5785|5785|5784|1083
1655228000000|2022-06-14 17:33:20|5784|5783|5783|5782|5784|5783|5783|5782|3537
1655228010000|2022-06-14 17:33:30|5784|5783|5785|5784|5785|5784|5784|5783|3426
1655228020000|2022-06-14 17:33:40|5786|5785|5787|5786|5787|5786|5785|5784|5694
1655228030000|2022-06-14 17:33:50|5786|5785|5785|5784|5786|5785|5785|5784|985
1655228040000|2022-06-14 17:34:00|5784|5783|5784|5783|5784|5783|5783|5782|200
1655228050000|2022-06-14 17:34:10|5783|5782|5784|5783|5784|5783|5782|5781|978
1655228070000|2022-06-14 17:34:30|5783|5782|5784|5782|5784|5782|5783|5782|0
1655228080000|2022-06-14 17:34:40|5783|5781|5783|5781|5783|5782|5782|5781|913
1655228100000|2022-06-14 17:35:00|5782|5780|5781|5780|5782|5781|5781|5780|3226
1655228110000|2022-06-14 17:35:10|5782|5781|5782|5781|5782|5781|5782|5781|4477
1655228120000|2022-06-14 17:35:20|5783|5782|5780|5779|5783|5782|5779|5778|6729
1655228140000|2022-06-14 17:35:40|||||||||400
1655228150000|2022-06-14 17:35:50|5779|5778|5779|5778|5779|5778|5778|5777|6726
1655228160000|2022-06-14 17:36:00|5778|5777|5778|5776|5778|5777|5778|5776|816
1655228170000|2022-06-14 17:36:10|5777||5777||5777||5777||0
1655228180000|2022-06-14 17:36:20|5776|5775|5777|5776|5777|5776|5776|5775|801
1655228190000|2022-06-14 17:36:30|||||||||700
1655228200000|2022-06-14 17:36:40|5780|5777|5780|5778|5780|5779|5780|5777|12169
1655228210000|2022-06-14 17:36:50|5778|5777|5779|5777|5779|5777|5778|5777|623
1655228220000|2022-06-14 17:37:00|5778|5776|5777|5776|5778|5776|5777|5776|886
1655228230000|2022-06-14 17:37:10|5776|5775|5776|5775|5777|5776|5775|5774|6566
1655228240000|2022-06-14 17:37:20|5777|5776|5777|5775|5777|5776|5776|5775|2253
1655228260000|2022-06-14 17:37:40|5776|5774|5775|5774|5776|5774|5775|5774|686
1655228270000|2022-06-14 17:37:50|5776|5775|5775|5774|5776|5775|5775|5774|3010
1655228280000|2022-06-14 17:38:00|5774|5773|5775|5774|5775|5774|5774|5773|406
1655228290000|2022-06-14 17:38:10|5776|5775|5776|5775|5776|5775|5776|5775|3530
1655228310000|2022-06-14 17:38:30|5775|5774|5775|5774|5775|5774|5774|5773|200
1655228320000|2022-06-14 17:38:40|5776|5775|5776|5775|5776|5775|5776|5775|2539
1655228330000|2022-06-14 17:38:50|5775|5774|5776|5775|5776|5775|5775|5774|1761
1655228340000|2022-06-14 17:39:00|5775|5774|5776|5775|5776|5775|5775|5774|200
1655228350000|2022-06-14 17:39:10|5775|5774|5775|5774|5775|5774|5773|5772|4485
1655228370000|2022-06-14 17:39:30|5774|5773|5774|5773|5774|5773|5774|5773|1879
1655228380000|2022-06-14 17:39:40|5773|5772|5773|5772|5773|5772|5773|5772|400
1655228390000|2022-06-14 17:39:50|||||||||1228
1655228400000|2022-06-14 17:40:00|5772|5771|5773|5772|5774|5773|5770|5769|9792
1655228410000|2022-06-14 17:40:10||5773||5773||5773||5773|2544
1655228420000|2022-06-14 17:40:20||5772||5772||5772||5772|0
1655228430000|2022-06-14 17:40:30|5774|5773|5773|5772|5774|5773|5773|5772|703
1655228440000|2022-06-14 17:40:40|5772|5771|5772|5771|5772|5771|5772|5771|200
1655228450000|2022-06-14 17:40:50|5771|5770|5770|5769|5771|5770|5770|5769|1864
1655228460000|2022-06-14 17:41:00|5769|5768|5769|5768|5770|5769|5769|5768|1411
1655228470000|2022-06-14 17:41:10|5768|5767|5768|5767|5769|5768|5768|5767|2355
1655228480000|2022-06-14 17:41:20|5767|5765|5768|5767|5768|5767|5766|5765|11046
1655228490000|2022-06-14 17:41:30|5769|5768|5770|5769|5771|5770|5769|5768|2198
1655228500000|2022-06-14 17:41:40|5769|5768|5769|5768|5769|5768|5769|5768|1063
1655228510000|2022-06-14 17:41:50|5770|5769|5770|5769|5770|5769|5770|5769|0
1655228520000|2022-06-14 17:42:00|5771|5770|5770|5769|5771|5770|5770|5769|2424
1655228530000|2022-06-14 17:42:10|5771|5770|5770|5769|5771|5770|5770|5769|1439
1655228540000|2022-06-14 17:42:20|5768|5767|5768|5767|5768|5767|5768|5767|1006
1655228550000|2022-06-14 17:42:30|5766|5765|5765|5764|5766|5765|5765|5764|1707
1655228560000|2022-06-14 17:42:40|5766|5765|5767|5766|5767|5766|5766|5765|800
1655228570000|2022-06-14 17:42:50|5768|5767|5767|5766|5768|5767|5767|5766|577
1655228580000|2022-06-14 17:43:00|||||||||100
1655228590000|2022-06-14 17:43:10|5766|5765|5766|5765|5766|5765|5766|5765|400
1655228600000|2022-06-14 17:43:20|||||||||100
1655228610000|2022-06-14 17:43:30|5765|5764|5764|5763|5765|5764|5764|5763|2212
1655228620000|2022-06-14 17:43:40|5763|5762|5762|5761|5763|5762|5762|5761|14743
1655228630000|2022-06-14 17:43:50|5761|5760|5762|5761|5762|5761|5761|5760|1016
1655228640000|2022-06-14 17:44:00|5761|5760|5760|5759|5761|5760|5760|5759|3908
1655228650000|2022-06-14 17:44:10|5761|5760|5757|5756|5762|5761|5757|5756|23354
1655228660000|2022-06-14 17:44:20|5758|5757|5756|5754|5759|5758|5755|5754|9032
1655228670000|2022-06-14 17:44:30|5755|5755|5755|5755|5756|5755|5755|5755|1992
1655228680000|2022-06-14 17:44:40|5754|5753|5752|5751|5754|5753|5752|5751|3331
1655228690000|2022-06-14 17:44:50|5753|5752|5753|5751|5754|5753|5751|5750|9614
1655228700000|2022-06-14 17:45:00|5754|5752|5759|5757|5759|5757|5754|5751|2582
1655228710000|2022-06-14 17:45:10|5758|5758|5758|5757|5759|5758|5757|5756|3559
1655228720000|2022-06-14 17:45:20|5759|5758|5759|5757|5759|5758|5758|5757|8465
1655228730000|2022-06-14 17:45:30|5758|5758|5759|5757|5759|5758|5758|5757|2318
1655228740000|2022-06-14 17:45:40|5758||5758||5759||5758||100
1655228750000|2022-06-14 17:45:50|5759|5758|5759|5757|5759|5758|5758|5757|8583
1655228760000|2022-06-14 17:46:00|5758|5758|5758|5757|5759|5758|5758|5757|7381
1655228770000|2022-06-14 17:46:10|5757|5756|5756|5755|5757|5756|5756|5755|3238
1655228780000|2022-06-14 17:46:20|5755|5754|5756|5754|5756|5755|5755|5753|200
1655228790000|2022-06-14 17:46:30|5755||5756||5756||5755||0
1655228800000|2022-06-14 17:46:40|5755|5752|5755|5753|5755|5753|5754|5752|1194
1655228810000|2022-06-14 17:46:50|5756|5755|5757|5756|5757|5756|5756|5755|3517
1655228820000|2022-06-14 17:47:00|5758|5757|5759|5757|5759|5758|5758|5757|6582
1655228840000|2022-06-14 17:47:20|5758|5758|5759|5757|5759|5758|5758|5757|7757
1655228850000|2022-06-14 17:47:30|5758|5756|5758|5757|5759|5758|5757|5756|4304
1655228860000|2022-06-14 17:47:40|5759|5758|5758|5757|5759|5758|5758|5757|1000
1655228870000|2022-06-14 17:47:50|5757|5756|5757|5756|5758|5757|5757|5756|1662
1655228880000|2022-06-14 17:48:00|5756|5755|5755|5754|5757|5756|5755|5754|2000
1655228890000|2022-06-14 17:48:10|5754|5753|5754|5753|5754|5753|5754|5753|200
1655228900000|2022-06-14 17:48:20|5755|5754|5758|5757|5758|5757|5755|5754|4171
1655228910000|2022-06-14 17:48:30|5759|5758|5758|5757|5759|5758|5758|5757|1000
1655228920000|2022-06-14 17:48:40|5757|5756|5756|5754|5757|5756|5755|5754|2000
1655228930000|2022-06-14 17:48:50|5757|5755|5757|5756|5757|5756|5756|5755|4820
1655228940000|2022-06-14 17:49:00|5758|5757|5758|5757|5759|5757|5758|5757|909
1655228950000|2022-06-14 17:49:10|5757|5756|5758|5757|5758|5757|5757|5756|57265
1655228960000|2022-06-14 17:49:20|5757|5756|5758|5757|5758|5757|5757|5756|1922
1655228970000|2022-06-14 17:49:30|5759|5758|5761|5760|5761|5760|5759|5758|3676
1655228980000|2022-06-14 17:49:40|5760|5759|5758|5757|5760|5759|5758|5757|4142
1655228990000|2022-06-14 17:49:50|5757|5756|5757|5756|5757|5756|5757|5756|200
1655229000000|2022-06-14 17:50:00|5756|5755|5755|5754|5756|5755|5755|5754|4847
1655229010000|2022-06-14 17:50:10|5754|5753|5754|5752|5754|5753|5754|5752|500
1655229020000|2022-06-14 17:50:20|5753|5753|5752|5751|5754|5753|5752|5751|6191
1655229030000|2022-06-14 17:50:30|5751|5750|5750|5749|5752|5750|5749|5748|7626
1655229040000|2022-06-14 17:50:40|5751|5750|5750|5749|5751|5750|5749|5749|3776
1655229050000|2022-06-14 17:50:50|5749|5748|5754|5753|5755|5754|5749|5748|10342
1655229060000|2022-06-14 17:51:00|5755|5754|5757|5756|5757|5756|5754|5753|942
1655229070000|2022-06-14 17:51:10|5759|5758|5757|5756|5759|5758|5757|5756|300
1655229080000|2022-06-14 17:51:20|5756|5755|5755|5754|5756|5755|5755|5754|1193
1655229090000|2022-06-14 17:51:30|||||||||800
1655229100000|2022-06-14 17:51:40|5756|5755|5756|5754|5756|5755|5755|5754|3264
1655229110000|2022-06-14 17:51:50||5755||5755||5755||5755|1798
1655229120000|2022-06-14 17:52:00|5757|5756|5762|5760|5762|5761|5757|5756|2291
1655229130000|2022-06-14 17:52:10|5761|5759|5760|5759|5761|5759|5760|5759|3980
1655229140000|2022-06-14 17:52:20|5758|5757|5757|5756|5758|5757|5756|5755|2691
1655229150000|2022-06-14 17:52:30|5756|5755|5756|5755|5756|5755|5756|5755|400
1655229160000|2022-06-14 17:52:40|5755|5754|5754|5753|5755|5754|5754|5753|2779
1655229170000|2022-06-14 17:52:50|5755|5754|5755|5754|5755|5754|5755|5754|2298
1655229180000|2022-06-14 17:53:00|5756|5755|5757|5756|5757|5756|5756|5755|3076
1655229190000|2022-06-14 17:53:10|5758|5754|5756|5755|5758|5755|5756|5754|1145
1655229200000|2022-06-14 17:53:20|5755|5754|5755|5754|5755|5754|5753|5752|33507
1655229210000|2022-06-14 17:53:30|5756|5755|5755|5755|5756|5755|5755|5754|1134
1655229220000|2022-06-14 17:53:40|5756|5754|5757|5756|5758|5757|5756|5754|2919
1655229240000|2022-06-14 17:54:00|5758|5757|5763|5761|5763|5761|5758|5757|4147
1655229250000|2022-06-14 17:54:10|5762|5762|5761|5759|5762|5762|5761|5759|1514
1655229260000|2022-06-14 17:54:20|5760|5757|5759|5757|5760|5757|5759|5757|695
1655229270000|2022-06-14 17:54:30|5758|5758|5758|5757|5759|5758|5758|5757|100
1655229290000|2022-06-14 17:54:50|5757|5756|5758|5757|5758|5757|5757|5756|5131
1655229300000|2022-06-14 17:55:00|5757|5756|5756|5755|5757|5756|5756|5755|816
1655229310000|2022-06-14 17:55:10|5757|5756|5760|5759|5760|5759|5757|5756|9659
1655229320000|2022-06-14 17:55:20|5759|5758|5759|5758|5760|5758|5759|5758|400
1655229330000|2022-06-14 17:55:30|5760|5759|5760|5759|5761|5760|5758|5757|8572
1655229340000|2022-06-14 17:55:40|5761|5760|5761|5760|5761|5760|5761|5760|233
1655229350000|2022-06-14 17:55:50|5762||5761||5762||5761||745
1655229360000|2022-06-14 17:56:00|5762||5762||5762||5762||0
1655229370000|2022-06-14 17:56:10|5761||5761||5761||5761||326
1655229380000|2022-06-14 17:56:20|5762|5761|5761|5760|5763|5762|5761|5760|6748
1655229390000|2022-06-14 17:56:30|5763|5762|5763|5762|5763|5762|5763|5762|500
1655229400000|2022-06-14 17:56:40|5764|5763|5764|5763|5764|5763|5763|5762|800
1655229410000|2022-06-14 17:56:50|5765|5764|5765|5764|5766|5765|5765|5764|200
1655229420000|2022-06-14 17:57:00|5766|5765|5765|5764|5767|5766|5764|5763|1549
1655229450000|2022-06-14 17:57:30|5766|5765|5766|5765|5766|5765|5765|5764|2078
1655229470000|2022-06-14 17:57:50|5767||5766||5767||5766||2862
1655229490000|2022-06-14 17:58:10|5767|5766|5767|5766|5767|5766|5767|5766|4667
1655229500000|2022-06-14 17:58:20|5766|5765|5767|5765|5767|5765|5766|5765|2779
1655229510000|2022-06-14 17:58:30|5766|5766|5766|5765|5766|5766|5766|5765|0
1655229520000|2022-06-14 17:58:40|5767|5764|5764|5762|5767|5764|5763|5762|4300
1655229530000|2022-06-14 17:58:50|5762|5761|5761|5760|5762|5761|5761|5760|1632
1655229540000|2022-06-14 17:59:00|5762|5761|5761|5759|5762|5761|5760|5759|900
1655229550000|2022-06-14 17:59:10|5760|5760|5761|5760|5761|5760|5760|5759|1100
1655229560000|2022-06-14 17:59:20|5760|5759|5759|5757|5760|5759|5758|5757|1720
1655229570000|2022-06-14 17:59:30||5758||5758||5758||5758|264
1655229580000|2022-06-14 17:59:40|5760|5759|5759|5758|5760|5759|5759|5758|1923
1655229590000|2022-06-14 17:59:50|5758|5757|5759|5757|5759|5758|5757|5756|2500
1655229600000|2022-06-14 18:00:00|5758|5758|5757|5756|5758|5758|5757|5756|400
1655229610000|2022-06-14 18:00:10|5756|5755|5757|5755|5757|5755|5756|5755|1531
1655229620000|2022-06-14 18:00:20|5758|5756|5758|5757|5758|5757|5758|5756|4090
1655229630000|2022-06-14 18:00:30|5757|5756|5757|5756|5757|5756|5757|5756|500
1655229640000|2022-06-14 18:00:40|5758|5757|5758|5757|5759|5758|5758|5757|10413
1655229650000|2022-06-14 18:00:50|||||||||1200
1655229660000|2022-06-14 18:01:00|5759|5758|5759|5757|5759|5758|5758|5757|3652
1655229670000|2022-06-14 18:01:10|5758|5756|5759|5757|5759|5757|5757|5756|4311
1655229680000|2022-06-14 18:01:20|5758|5756|5758|5756|5758|5757|5757|5756|700
1655229690000|2022-06-14 18:01:30|5757||5757||5757||5757||1509
1655229700000|2022-06-14 18:01:40|5758|5757|5761|5760|5762|5760|5758|5757|1100
1655229710000|2022-06-14 18:01:50|5762|5761|5764|5763|5764|5763|5761|5761|2147
1655229720000|2022-06-14 18:02:00|5765|5764|5767|5766|5767|5766|5765|5764|100
1655229730000|2022-06-14 18:02:10|5768|5767|5767|5766|5768|5767|5767|5766|1800
1655229740000|2022-06-14 18:02:20|5768|5767|5768|5766|5768|5767|5767|5766|1545
1655229750000|2022-06-14 18:02:30|5770|5767|5770|5768|5770|5768|5770|5767|200
1655229760000|2022-06-14 18:02:40|5771|5769|5771|5769|5771|5770|5771|5769|400
1655229770000|2022-06-14 18:02:50|5770|5768|5768|5767|5771|5768|5768|5767|1300
1655229780000|2022-06-14 18:03:00|5767|5766|5766|5765|5767|5766|5766|5765|1839
1655229800000|2022-06-14 18:03:20|5767|5766|5769|5767|5769|5768|5767|5766|1100
1655229810000|2022-06-14 18:03:30|5770|5769|5770|5768|5770|5769|5770|5768|0
1655229820000|2022-06-14 18:03:40|5771|5770|5770|5769|5771|5770|5770|5769|200
1655229840000|2022-06-14 18:04:00|5771|5770|5771|5769|5771|5770|5770|5769|700
1655229850000|2022-06-14 18:04:10|5770|5768|5768|5767|5770|5768|5767|5766|1400
1655229870000|2022-06-14 18:04:30|5767|5765|5766|5765|5767|5765|5766|5765|1973
1655229900000|2022-06-14 18:05:00|5767|5766|5766|5764|5767|5766|5765|5764|2215
1655229910000|2022-06-14 18:05:10|5765|5765|5766|5765|5766|5765|5765|5765|1300
1655229920000|2022-06-14 18:05:20|5767|5766|5765|5764|5767|5766|5765|5764|2007
1655229930000|2022-06-14 18:05:30|5766|5765|5766|5765|5767|5765|5766|5765|4331
1655229940000|2022-06-14 18:05:40|5767|5766|5767|5766|5767|5766|5766|5764|3596
1655229950000|2022-06-14 18:05:50|5768|5767|5769|5767|5769|5767|5767|5766|10800
1655229960000|2022-06-14 18:06:00|5768|5766|5769|5768|5770|5769|5767|5766|3223
1655229970000|2022-06-14 18:06:10|5768|5767|5766|5765|5769|5768|5766|5765|6382
1655229980000|2022-06-14 18:06:20|5765|5764|5765|5764|5765|5764|5765|5764|540
1655229990000|2022-06-14 18:06:30|5766|5765|5766|5765|5767|5766|5765|5764|3677
1655230000000|2022-06-14 18:06:40|5767|5766|5768|5767|5768|5767|5767|5766|1300
1655230010000|2022-06-14 18:06:50|5767|5766|5767|5766|5767|5766|5767|5766|2516
1655230020000|2022-06-14 18:07:00|5768|5767|5769|5768|5770|5769|5766|5765|6725
1655230030000|2022-06-14 18:07:10|5768|5767|5768|5767|5768|5767|5768|5767|485
1655230040000|2022-06-14 18:07:20|5767|5766|5768|5766|5768|5767|5767|5766|2297
1655230050000|2022-06-14 18:07:30|5767||5767||5767||5767||1201
1655230060000|2022-06-14 18:07:40|5768|5767|5769|5768|5770|5769|5768|5767|3531
1655230070000|2022-06-14 18:07:50|5768|5767|5766|5765|5768|5767|5766|5765|1856
1655230080000|2022-06-14 18:08:00|5765|5764|5765|5764|5765|5764|5764|5763|800
1655230090000|2022-06-14 18:08:10|5767|5765|5767|5766|5767|5766|5766|5765|1000
1655230100000|2022-06-14 18:08:20|5766|5765|5766|5765|5766|5765|5766|5765|501
1655230110000|2022-06-14 18:08:30|5767|5766|5766|5765|5768|5767|5766|5765|2590
1655230120000|2022-06-14 18:08:40|5765|5764|5764|5763|5765|5764|5764|5763|2607
1655230130000|2022-06-14 18:08:50|5765|5764|5767|5765|5767|5766|5765|5764|400
1655230140000|2022-06-14 18:09:00|5766|5764|5766|5764|5766|5764|5765|5764|1300
1655230150000|2022-06-14 18:09:10||5765||5765||5765||5764|0
1655230160000|2022-06-14 18:09:20|5767|5766|5767|5766|5767|5766|5766|5765|1372
1655230170000|2022-06-14 18:09:30|5768|5767|5767|5765|5768|5767|5766|5765|1789
1655230180000|2022-06-14 18:09:40|5766|5766|5765|5764|5767|5766|5765|5764|1424
1655230190000|2022-06-14 18:09:50|5766|5765|5765|5764|5766|5765|5765|5764|1443
1655230200000|2022-06-14 18:10:00|5766|5765|5766|5765|5766|5765|5766|5765|1039
1655230210000|2022-06-14 18:10:10|5765|5764|5765|5764|5765|5764|5765|5764|100
1655230220000|2022-06-14 18:10:20|5764|5763|5764|5763|5764|5763|5764|5763|500
1655230230000|2022-06-14 18:10:30|5763|5762|5763|5762|5763|5762|5763|5762|313
1655230240000|2022-06-14 18:10:40|||||||||415
1655230250000|2022-06-14 18:10:50|5764|5763|5764|5763|5765|5764|5764|5763|2276
1655230260000|2022-06-14 18:11:00|5765|5764|5765|5764|5765|5764|5765|5764|400
1655230270000|2022-06-14 18:11:10|5764|5763|5764|5763|5764|5763|5764|5763|985
1655230290000|2022-06-14 18:11:30|5763|5762|5764|5762|5764|5762|5763|5762|1085
1655230300000|2022-06-14 18:11:40|5763|5761|5763|5761|5763|5761|5762|5761|5670
1655230310000|2022-06-14 18:11:50|5762|5760|5761|5760|5762|5760|5761|5760|5625
1655230320000|2022-06-14 18:12:00|5763|5762|5763|5762|5763|5763|5763|5762|900
1655230330000|2022-06-14 18:12:10|5762|5761|5761|5760|5762|5761|5761|5760|584
1655230340000|2022-06-14 18:12:20|5762|5759|5762|5761|5762|5761|5762|5759|3244
1655230350000|2022-06-14 18:12:30|5761|5760|5760|5759|5761|5760|5759|5758|500
1655230360000|2022-06-14 18:12:40|5759|5758|5759|5758|5760|5759|5759|5758|1084
1655230370000|2022-06-14 18:12:50|||||||||400
1655230380000|2022-06-14 18:13:00|5758|5757|5758|5757|5758|5757|5757|5756|958
1655230390000|2022-06-14 18:13:10|5759|5758|5758|5757|5759|5758|5758|5757|1500
1655230400000|2022-06-14 18:13:20|5757|5756|5757|5756|5757|5756|5757|5756|300
1655230410000|2022-06-14 18:13:30|5758|5757|5757|5756|5758|5757|5756|5755|4006
1655230420000|2022-06-14 18:13:40|5758||5758||5758||5758||0
1655230430000|2022-06-14 18:13:50|5757|5755|5756|5755|5757|5755|5756|5755|2100
1655230440000|2022-06-14 18:14:00|5755|5754|5755|5754|5755|5754|5755|5754|951
1655230460000|2022-06-14 18:14:20|5756|5755|5754|5753|5756|5755|5754|5753|3603
1655230470000|2022-06-14 18:14:30|5753|5752|5753|5752|5753|5752|5752|5751|2500
1655230480000|2022-06-14 18:14:40|5752|5751|5753|5751|5753|5752|5752|5751|1472
1655230490000|2022-06-14 18:14:50|5754|5752|5755|5754|5755|5754|5754|5752|1300
1655230500000|2022-06-14 18:15:00|5756|5755|5756|5755|5756|5755|5756|5755|1957
1655230510000|2022-06-14 18:15:10|5755|5754|5755|5754|5755|5754|5755|5754|0
1655230520000|2022-06-14 18:15:20|5754|5753|5753|5752|5754|5753|5753|5752|2000
1655230530000|2022-06-14 18:15:30|5754|5753|5755|5754|5755|5754|5754|5752|1400
1655230540000|2022-06-14 18:15:40|5756|5755|5756|5754|5756|5755|5756|5754|2542
1655230550000|2022-06-14 18:15:50|5755|5753|5754|5752|5755|5753|5753|5752|520
1655230560000|2022-06-14 18:16:00|5753|5753|5755|5754|5755|5754|5753|5752|1940
1655230570000|2022-06-14 18:16:10|5754|5753|5753|5752|5754|5753|5753|5752|800
1655230580000|2022-06-14 18:16:20|5752|5751|5752|5750|5752|5751|5751|5750|3405
1655230590000|2022-06-14 18:16:30|5751|5751|5752|5750|5752|5751|5751|5750|400
1655230600000|2022-06-14 18:16:40|5751|5749|5749|5748|5751|5749|5749|5748|9133
1655230620000|2022-06-14 18:17:00|5748|5747|5748|5747|5748|5747|5747|5746|6276
1655230630000|2022-06-14 18:17:10|5747|5746|5746|5745|5747|5746|5746|5745|2060
1655230640000|2022-06-14 18:17:20|5747|5746|5747|5745|5747|5746|5746|5745|1460
1655230650000|2022-06-14 18:17:30|5748|5746|5748|5747|5748|5747|5748|5746|2103
1655230660000|2022-06-14 18:17:40|5747|5746|5746|5745|5747|5746|5746|5745|402
1655230680000|2022-06-14 18:18:00|5747|5746|5746|5745|5747|5746|5746|5745|4189
1655230690000|2022-06-14 18:18:10|5745|5744|5745|5744|5746|5745|5745|5744|5508
1655230700000|2022-06-14 18:18:20|5744|5743|5745|5744|5745|5744|5743|5742|4165
1655230710000|2022-06-14 18:18:30|5744|5743|5743|5742|5744|5743|5743|5742|583
1655230720000|2022-06-14 18:18:40|5744|5743|5743|5742|5744|5743|5742|5741|6768
1655230730000|2022-06-14 18:18:50|5744|5743|5741|5740|5745|5744|5741|5740|4479
1655230740000|2022-06-14 18:19:00|5742|5741|5741|5740|5743|5742|5741|5740|1700
1655230750000|2022-06-14 18:19:10|5740|5739|5743|5742|5743|5742|5740|5738|4375
1655230760000|2022-06-14 18:19:20|5744|5743|5744|5743|5745|5743|5743|5742|3115
1655230770000|2022-06-14 18:19:30|5745|5744|5745|5743|5746|5745|5744|5743|1200
1655230780000|2022-06-14 18:19:40||5744||5744||5744||5743|100
1655230790000|2022-06-14 18:19:50|5746|5745|5745|5743|5746|5745|5744|5743|2209
1655230800000|2022-06-14 18:20:00|5744|5744|5743|5741|5744|5744|5743|5741|1520
1655230810000|2022-06-14 18:20:10|5745|5744|5746|5745|5746|5745|5745|5744|700
1655230820000|2022-06-14 18:20:20|5747|5746|5747|5746|5747|5746|5747|5746|200
1655230830000|2022-06-14 18:20:30|5748|5747|5747|5746|5748|5747|5746|5745|6900
1655230840000|2022-06-14 18:20:40|5746|5745|5746|5744|5746|5745|5745|5743|600
1655230850000|2022-06-14 18:20:50|5745|5745|5747|5746|5747|5746|5745|5744|1500
1655230860000|2022-06-14 18:21:00|5746|5745|5746|5745|5746|5745|5746|5745|811
1655230870000|2022-06-14 18:21:10|5747|5746|5746|5744|5747|5746|5745|5744|1800
1655230880000|2022-06-14 18:21:20|5745|5745|5747|5746|5747|5746|5745|5745|600
1655230890000|2022-06-14 18:21:30|5746|5745|5747|5746|5747|5746|5746|5745|6159
1655230900000|2022-06-14 18:21:40|5748|5744|5745|5744|5748|5745|5745|5744|7017
1655230910000|2022-06-14 18:21:50|5746|5745|5746|5745|5747|5746|5745|5745|1000
1655230920000|2022-06-14 18:22:00|||||||||1400
1655230930000|2022-06-14 18:22:10|5747|5746|5748|5746|5748|5747|5747|5746|1200
1655230940000|2022-06-14 18:22:20|5747|5745|5747|5745|5747|5745|5746|5745|1918
1655230950000|2022-06-14 18:22:30|5746|5746|5746|5745|5747|5746|5746|5745|1418
1655230960000|2022-06-14 18:22:40|5747|5746|5747|5746|5747|5746|5746|5745|2096
1655230970000|2022-06-14 18:22:50|5746|5745|5747|5746|5747|5746|5746|5745|1960
1655230980000|2022-06-14 18:23:00|5746|5745|5744|5743|5746|5745|5744|5743|2785
1655230990000|2022-06-14 18:23:10|5743|5741|5743|5741|5743|5742|5742|5741|700
1655231000000|2022-06-14 18:23:20|5742||5742||5742||5742||0
1655231010000|2022-06-14 18:23:30|5743|5742|5741|5740|5743|5742|5741|5740|2851
1655231020000|2022-06-14 18:23:40|5740|5739|5740|5739|5740|5739|5740|5738|0
1655231030000|2022-06-14 18:23:50|||||||||698
1655231040000|2022-06-14 18:24:00|5741|5740|5740|5739|5741|5740|5740|5739|1830
1655231050000|2022-06-14 18:24:10|5739|5738|5739|5738|5739|5738|5739|5738|1922
1655231060000|2022-06-14 18:24:20|5738|5737|5739|5737|5739|5738|5738|5737|784
1655231070000|2022-06-14 18:24:30|5737|5736|5733|5732|5738|5736|5733|5732|19003
1655231080000|2022-06-14 18:24:40|5734|5733|5733|5731|5734|5733|5731|5730|14366
1655231100000|2022-06-14 18:25:00|5732|5730|5731|5730|5732|5730|5731|5730|1683
1655231110000|2022-06-14 18:25:10|5732|5731|5731|5730|5732|5731|5731|5730|1362
1655231120000|2022-06-14 18:25:20|5730|5729|5730|5729|5730|5730|5730|5729|1335
1655231130000|2022-06-14 18:25:30|5729|5728|5729|5728|5729|5728|5729|5728|600
1655231140000|2022-06-14 18:25:40|5728|5727|5729|5728|5729|5728|5728|5727|5453
1655231150000|2022-06-14 18:25:50|||||||||1100
1655231160000|2022-06-14 18:26:00|5731|5729|5731|5730|5732|5731|5730|5729|1500
1655231170000|2022-06-14 18:26:10|5730|5729|5730|5729|5730|5729|5730|5729|1900
1655231180000|2022-06-14 18:26:20|5732|5731|5734|5732|5734|5733|5732|5731|2300
1655231190000|2022-06-14 18:26:30|5733|5733|5732|5731|5733|5733|5732|5731|500
1655231200000|2022-06-14 18:26:40|5733|5732|5733|5732|5733|5732|5733|5732|750
1655231220000|2022-06-14 18:27:00|5735|5734|5734|5733|5736|5735|5734|5733|1100
1655231230000|2022-06-14 18:27:10|5733|5732|5735|5734|5735|5734|5733|5732|700
1655231240000|2022-06-14 18:27:20|5736|5735|5736|5735|5736|5735|5736|5734|1011
1655231250000|2022-06-14 18:27:30|5735|5734|5733|5732|5735|5734|5733|5732|3772
1655231260000|2022-06-14 18:27:40|||||||||200
1655231270000|2022-06-14 18:27:50|||||||||1400
1655231280000|2022-06-14 18:28:00|5734|5733|5733|5732|5734|5733|5733|5732|1082
1655231290000|2022-06-14 18:28:10|5732|5731|5733|5731|5733|5732|5732|5731|2052
1655231300000|2022-06-14 18:28:20||5732||5732||5732||5732|1845
1655231310000|2022-06-14 18:28:30|5732|5731|5734|5733|5734|5733|5732|5731|700
1655231320000|2022-06-14 18:28:40|5735|5734|5736|5734|5736|5734|5735|5734|500
1655231330000|2022-06-14 18:28:50|5735|5735|5735|5734|5735|5735|5735|5734|1310
1655231340000|2022-06-14 18:29:00|5733|5732|5732|5731|5734|5732|5732|5731|1706
1655231350000|2022-06-14 18:29:10|5733|5732|5733|5732|5733|5732|5732|5732|1000
1655231360000|2022-06-14 18:29:20|5732|5731|5732|5731|5732|5731|5732|5731|521
1655231370000|2022-06-14 18:29:30|5731|5730|5733|5731|5733|5731|5731|5730|582
1655231380000|2022-06-14 18:29:40|5732|5732|5732|5730|5732|5732|5732|5730|200
1655231390000|2022-06-14 18:29:50|||||||||489
1655231400000|2022-06-14 18:30:00|5731|5731|5732|5731|5732|5731|5731|5731|966
1655231410000|2022-06-14 18:30:10|5731|5730|5732|5731|5732|5731|5731|5730|1198
1655231420000|2022-06-14 18:30:20|5731|5730|5730|5729|5731|5730|5730|5729|860
1655231430000|2022-06-14 18:30:30|5731|5730|5728|5727|5731|5730|5727|5726|19186
1655231440000|2022-06-14 18:30:40|5727|5726|5727|5726|5727|5726|5727|5726|1200
1655231450000|2022-06-14 18:30:50|5726|5725|5727|5726|5727|5726|5725|5724|3612
1655231460000|2022-06-14 18:31:00|5726|5725|5727|5726|5727|5726|5726|5725|5040
1655231470000|2022-06-14 18:31:10|5728|5727|5728|5727|5729|5728|5728|5727|1213
1655231480000|2022-06-14 18:31:20|5729|5728|5729|5728|5729|5728|5728|5727|3252
1655231490000|2022-06-14 18:31:30|5730|5729|5728|5726|5730|5729|5727|5726|1000
1655231500000|2022-06-14 18:31:40|5727|5725|5727|5727|5727|5727|5726|5725|5175
1655231510000|2022-06-14 18:31:50|5726|5726|5726|5725|5726|5726|5725|5724|876
1655231520000|2022-06-14 18:32:00|5725|5724|5723|5722|5725|5724|5722|5721|12531
1655231530000|2022-06-14 18:32:10|5722|5721|5722|5721|5722|5721|5721|5720|4870
1655231540000|2022-06-14 18:32:20|5723|5722|5723|5721|5724|5723|5723|5721|2528
1655231550000|2022-06-14 18:32:30|5724|5723|5725|5724|5726|5725|5724|5723|2574
1655231560000|2022-06-14 18:32:40|5724|5723|5725|5724|5725|5724|5724|5723|1887
1655231570000|2022-06-14 18:32:50|||||||||100
1655231580000|2022-06-14 18:33:00|5724|5723|5723|5722|5724|5723|5723|5722|1722
1655231590000|2022-06-14 18:33:10|5725|5721|5724|5723|5725|5724|5724|5721|3986
1655231600000|2022-06-14 18:33:20|5725|5724|5726|5725|5726|5725|5725|5724|2200
1655231620000|2022-06-14 18:33:40|5727|5726|5727|5726|5728|5727|5727|5726|1000
1655231630000|2022-06-14 18:33:50|5728|5727|5728|5727|5729|5727|5728|5727|1000
1655231640000|2022-06-14 18:34:00|5729|5728|5727|5726|5729|5728|5727|5726|4394
1655231650000|2022-06-14 18:34:10|5728|5727|5728|5727|5728|5727|5728|5726|1299
1655231670000|2022-06-14 18:34:30|5729|5728|5729|5728|5729|5728|5729|5728|500
1655231680000|2022-06-14 18:34:40|5730|5729|5730|5729|5730|5729|5730|5729|1285
1655231690000|2022-06-14 18:34:50|5729|5728|5729|5728|5730|5729|5729|5728|2669
1655231700000|2022-06-14 18:35:00|5730|5729|5728|5727|5730|5729|5728|5727|2063
1655231710000|2022-06-14 18:35:10|5727|5726|5727|5725|5727|5726|5726|5725|1870
1655231720000|2022-06-14 18:35:20||5726||5726||5726||5726|2500
1655231730000|2022-06-14 18:35:30|5728|5727|5727|5726|5728|5727|5727|5726|800
1655231740000|2022-06-14 18:35:40|5728|5727|5729|5727|5729|5728|5728|5727|3204
1655231760000|2022-06-14 18:36:00|5730|5728|5730|5729|5730|5729|5730|5728|600
1655231780000|2022-06-14 18:36:20|5729|5728|5727|5727|5729|5728|5727|5727|2151
1655231790000|2022-06-14 18:36:30|5726|5726|5727|5725|5727|5726|5726|5725|1655
1655231800000|2022-06-14 18:36:40|5728|5726|5727|5725|5728|5727|5727|5725|900
1655231810000|2022-06-14 18:36:50||5726||5726||5726||5726|0
1655231820000|2022-06-14 18:37:00|5726|5725|5726|5725|5727|5726|5726|5725|1200
1655231830000|2022-06-14 18:37:10|5727||5726||5727||5726||1100
1655231840000|2022-06-14 18:37:20|5725|5724|5726|5725|5726|5725|5725|5724|4443
1655231850000|2022-06-14 18:37:30|5727|5726|5727|5726|5728|5727|5727|5726|1175
1655231860000|2022-06-14 18:37:40|5726|5724|5726|5725|5726|5725|5726|5724|300
1655231870000|2022-06-14 18:37:50|5727|5726|5727|5726|5727|5726|5727|5726|2135
1655231880000|2022-06-14 18:38:00|5728|5727|5727|5726|5728|5727|5727|5725|1375
1655231890000|2022-06-14 18:38:10|5726|5725|5725|5724|5726|5725|5725|5724|400
1655231910000|2022-06-14 18:38:30|5726|5725|5727|5726|5727|5726|5726|5725|1675
1655231920000|2022-06-14 18:38:40|5728|5727|5730|5729|5730|5729|5728|5727|300
1655231930000|2022-06-14 18:38:50|||||||||1330
1655231950000|2022-06-14 18:39:10|5731|5730|5731|5730|5731|5730|5731|5730|2224
1655231960000|2022-06-14 18:39:20|5732|5731|5732|5731|5733|5732|5731|5730|3045
1655231970000|2022-06-14 18:39:30|5731|5730|5731|5730|5732|5731|5731|5730|1271
1655231980000|2022-06-14 18:39:40|5732|5731|5732|5731|5732|5731|5732|5731|500
1655231990000|2022-06-14 18:39:50|5733|5732|5730|5729|5733|5732|5730|5729|1500
1655232000000|2022-06-14 18:40:00|5729|5728|5730|5729|5731|5730|5729|5728|1495
1655232010000|2022-06-14 18:40:10|5729|5728|5728|5727|5729|5728|5728|5727|400
1655232020000|2022-06-14 18:40:20|5729|5728|5727|5726|5729|5728|5727|5726|300
1655232040000|2022-06-14 18:40:40|5726|5725|5726|5724|5727|5725|5726|5724|1525
1655232050000|2022-06-14 18:40:50|5725|5725|5725|5724|5726|5725|5725|5724|281
1655232060000|2022-06-14 18:41:00|5726|5725|5725|5724|5726|5725|5725|5724|300
1655232070000|2022-06-14 18:41:10|5724|5723|5723|5722|5724|5723|5723|5722|1268
1655232080000|2022-06-14 18:41:20|5724|5723|5725|5724|5725|5724|5724|5723|700
1655232100000|2022-06-14 18:41:40|5724|5723|5722|5721|5724|5723|5722|5721|681
1655232110000|2022-06-14 18:41:50|5723|5722|5723|5722|5723|5722|5723|5722|100
1655232120000|2022-06-14 18:42:00|5722|5721|5721|5720|5722|5721|5721|5719|2399
1655232130000|2022-06-14 18:42:10|5720|5719|5719|5718|5720|5719|5719|5718|3410
1655232140000|2022-06-14 18:42:20|5718|5717|5719|5717|5719|5717|5717|5716|2464
1655232150000|2022-06-14 18:42:30|5718|5718|5719|5718|5719|5718|5718|5717|3200
1655232160000|2022-06-14 18:42:40|5718|5717|5717|5716|5718|5717|5717|5716|554
1655232170000|2022-06-14 18:42:50|5718|5717|5719|5718|5719|5718|5718|5716|695
1655232180000|2022-06-14 18:43:00|5720|5719|5720|5719|5722|5721|5720|5719|1300
1655232190000|2022-06-14 18:43:10|5721|5720|5720|5718|5721|5720|5720|5718|300
1655232200000|2022-06-14 18:43:20|5721|5720|5721|5720|5721|5720|5721|5720|200
1655232210000|2022-06-14 18:43:30|5720|5719|5721|5720|5721|5720|5720|5719|600
1655232220000|2022-06-14 18:43:40|5722|5721|5722|5721|5722|5721|5722|5721|0
1655232230000|2022-06-14 18:43:50|5721|5720|5721|5720|5721|5720|5721|5720|583
1655232240000|2022-06-14 18:44:00|||||||||593
1655232250000|2022-06-14 18:44:10|5722|5721|5722|5721|5722|5721|5722|5721|3034
1655232260000|2022-06-14 18:44:20|5721|5720|5721|5719|5721|5720|5720|5719|2427
1655232280000|2022-06-14 18:44:40|5720|5718|5718|5716|5720|5718|5718|5716|700
1655232290000|2022-06-14 18:44:50|5717|5717|5719|5718|5719|5718|5717|5716|600
1655232300000|2022-06-14 18:45:00|5720|5719|5720|5719|5720|5719|5720|5719|1200
1655232310000|2022-06-14 18:45:10|5721|5720|5721|5720|5721|5720|5721|5720|300
1655232320000|2022-06-14 18:45:20|5722|5721|5723|5722|5723|5722|5722|5721|860
1655232330000|2022-06-14 18:45:30|5724|5723|5723|5722|5724|5723|5723|5722|800
1655232340000|2022-06-14 18:45:40|5725|5723|5725|5723|5725|5723|5725|5723|100
1655232350000|2022-06-14 18:45:50|5723|5722|5722|5720|5723|5722|5721|5720|1931
1655232360000|2022-06-14 18:46:00|5721|5721|5721|5720|5722|5721|5721|5720|830
1655232370000|2022-06-14 18:46:10|5720|5719|5721|5720|5721|5720|5720|5719|633
1655232380000|2022-06-14 18:46:20|5722|5721|5721|5720|5722|5721|5721|5720|1400
1655232390000|2022-06-14 18:46:30|||||||||200
1655232400000|2022-06-14 18:46:40|5720|5719|5720|5719|5720|5719|5720|5719|300
1655232410000|2022-06-14 18:46:50|5719|5718|5719|5718|5720|5719|5719|5718|100
1655232430000|2022-06-14 18:47:10|5720|5719|5720|5719|5720|5719|5720|5719|2453
1655232440000|2022-06-14 18:47:20|5721|5720|5721|5720|5721|5720|5721|5720|1180
1655232470000|2022-06-14 18:47:50|5720|5719|5720|5719|5721|5720|5720|5719|1550
1655232480000|2022-06-14 18:48:00|5721|5720|5720|5719|5721|5720|5720|5719|900
1655232490000|2022-06-14 18:48:10|5721|5720|5720|5719|5721|5720|5720|5719|1100
1655232500000|2022-06-14 18:48:20|5721|5720|5721|5720|5721|5720|5721|5720|0
1655232510000|2022-06-14 18:48:30|5722|5721|5722|5721|5722|5721|5721|5720|2624
1655232520000|2022-06-14 18:48:40|5721|5720|5721|5720|5721|5720|5721|5720|200
1655232540000|2022-06-14 18:49:00|5722|5721|5723|5722|5723|5722|5722|5721|700
1655232550000|2022-06-14 18:49:10|5724|5723|5726|5725|5726|5725|5724|5723|3920
1655232560000|2022-06-14 18:49:20|5725|5724|5725|5724|5725|5724|5725|5724|700
1655232570000|2022-06-14 18:49:30|5724|5723|5724|5722|5724|5723|5723|5722|1545
1655232580000|2022-06-14 18:49:40|5725|5723|5725|5724|5725|5724|5725|5723|111
1655232600000|2022-06-14 18:50:00|5724|5723|5723|5722|5724|5723|5723|5722|1200
1655232610000|2022-06-14 18:50:10|5724|5723|5722|5720|5724|5723|5721|5720|2800
1655232620000|2022-06-14 18:50:20|5721|5721|5722|5721|5722|5721|5721|5721|100
1655232630000|2022-06-14 18:50:30|5723|5722|5724|5722|5724|5723|5723|5722|1200
1655232640000|2022-06-14 18:50:40|5723|5723|5725|5723|5725|5723|5723|5723|1600
1655232650000|2022-06-14 18:50:50|5724||5724||5724||5724||200
1655232660000|2022-06-14 18:51:00|5723|5722|5724|5723|5724|5723|5723|5722|900
1655232670000|2022-06-14 18:51:10|5726|5725|5725|5724|5726|5725|5725|5724|757
1655232680000|2022-06-14 18:51:20|5726|5725|5727|5726|5728|5727|5726|5725|667
1655232690000|2022-06-14 18:51:30|5728|5727|5728|5727|5728|5727|5728|5727|300
1655232700000|2022-06-14 18:51:40|5729|5728|5730|5729|5730|5729|5729|5728|300
1655232710000|2022-06-14 18:51:50|5731|5730|5732|5730|5732|5731|5731|5730|600
1655232720000|2022-06-14 18:52:00|5731|5731|5732|5731|5733|5732|5731|5730|1582
1655232730000|2022-06-14 18:52:10|5731|5730|5731|5730|5731|5730|5731|5730|1200
1655232740000|2022-06-14 18:52:20|5732|5731|5734|5733|5734|5733|5732|5731|1154
1655232750000|2022-06-14 18:52:30|5735||5734||5735||5734||0
1655232760000|2022-06-14 18:52:40|5735|5734|5735|5734|5735|5734|5734|5733|1074
1655232770000|2022-06-14 18:52:50|5736|5735|5733|5732|5736|5735|5733|5732|2542
1655232780000|2022-06-14 18:53:00|5734|5733|5735|5733|5735|5734|5734|5732|245
1655232790000|2022-06-14 18:53:10|5734|5731|5732|5731|5734|5732|5732|5731|799
1655232800000|2022-06-14 18:53:20|5733|5732|5733|5731|5734|5733|5732|5731|500
1655232810000|2022-06-14 18:53:30|5732||5733||5733||5732||1000
1655232830000|2022-06-14 18:53:50|5732|5732|5734|5732|5734|5733|5731|5730|3106
1655232840000|2022-06-14 18:54:00|5733|5731|5734|5733|5734|5733|5732|5731|852
1655232860000|2022-06-14 18:54:20|5737|5736|5735|5734|5737|5736|5735|5734|1300
1655232870000|2022-06-14 18:54:30|5736|5733|5734|5733|5736|5733|5734|5733|1000
1655232880000|2022-06-14 18:54:40|5733|5732|5733|5732|5734|5733|5732|5731|600
1655232890000|2022-06-14 18:54:50|5732|5731|5731|5731|5732|5731|5731|5731|1100
1655232900000|2022-06-14 18:55:00|5732|5730|5733|5731|5733|5732|5732|5730|300
1655232910000|2022-06-14 18:55:10|5732|5732|5733|5731|5733|5732|5731|5730|1300
1655232920000|2022-06-14 18:55:20|5732|5732|5733|5732|5734|5733|5732|5731|1818
1655232930000|2022-06-14 18:55:30|5734|5733|5731|5730|5734|5733|5731|5730|1768
1655232950000|2022-06-14 18:55:50|5730|5729|5730|5729|5730|5729|5729|5728|200
1655232960000|2022-06-14 18:56:00|5731|5730|5732|5731|5732|5731|5731|5730|2306
1655232970000|2022-06-14 18:56:10|5733|5732|5734|5732|5734|5734|5733|5732|1155
1655232980000|2022-06-14 18:56:20|5736|5735|5737|5735|5737|5735|5735|5734|400
1655232990000|2022-06-14 18:56:30|5736|5736|5737|5735|5737|5736|5736|5735|2900
1655233000000|2022-06-14 18:56:40|5736|5734|5733|5732|5736|5734|5733|5732|1654
1655233010000|2022-06-14 18:56:50|5732|5731|5733|5732|5733|5732|5732|5731|1700
1655233020000|2022-06-14 18:57:00|5734|5733|5734|5733|5734|5733|5734|5733|1400
1655233030000|2022-06-14 18:57:10|5733|5732|5733|5731|5734|5732|5732|5731|400
1655233040000|2022-06-14 18:57:20|5731|5730|5731|5730|5731|5730|5730|5729|2500
1655233050000|2022-06-14 18:57:30|5732|5731|5731|5729|5732|5731|5731|5729|2000
1655233070000|2022-06-14 18:57:50|5730|5730|5730|5729|5730|5730|5729|5728|1300
1655233080000|2022-06-14 18:58:00|5731|5728|5731|5730|5731|5730|5730|5728|2900
1655233090000|2022-06-14 18:58:10|5732|5731|5732|5730|5732|5731|5731|5730|400
1655233100000|2022-06-14 18:58:20|5731|5729|5730|5729|5731|5729|5730|5729|700
1655233120000|2022-06-14 18:58:40|5729|5728|5730|5728|5730|5729|5729|5727|1300
1655233130000|2022-06-14 18:58:50|5729|5729|5730|5729|5730|5729|5729|5729|100
1655233140000|2022-06-14 18:59:00|5729|5728|5731|5729|5731|5730|5729|5728|1100
1655233150000|2022-06-14 18:59:10|5730|5730|5731|5730|5731|5730|5730|5729|789
1655233160000|2022-06-14 18:59:20|||||||||300
1655233170000|2022-06-14 18:59:30|5732|5731|5732|5731|5732|5731|5732|5731|1400
1655233180000|2022-06-14 18:59:40|5733||5732||5733||5732||1200
1655233190000|2022-06-14 18:59:50|5733|5732|5729|5728|5733|5732|5729|5728|2255
1655233200000|2022-06-14 19:00:00|5728|5727|5729|5728|5729|5728|5728|5727|645
1655233210000|2022-06-14 19:00:10|5730|5729|5729|5728|5731|5730|5729|5728|1120
1655233220000|2022-06-14 19:00:20|5728||5728||5728||5728||200
1655233230000|2022-06-14 19:00:30|5729|5727|5728|5727|5729|5728|5728|5727|1743
1655233240000|2022-06-14 19:00:40|5729|5728|5730|5728|5730|5728|5728|5727|1614
1655233250000|2022-06-14 19:00:50|5731|5729|5734|5733|5735|5734|5731|5729|5369
1655233260000|2022-06-14 19:01:00|5735|5734|5734|5733|5735|5734|5733|5732|1746
1655233270000|2022-06-14 19:01:10|5733|5732|5733|5732|5733|5732|5733|5732|0
1655233280000|2022-06-14 19:01:20|5735|5734|5734|5733|5735|5734|5734|5733|1492
1655233290000|2022-06-14 19:01:30|5733|5732|5733|5732|5733|5732|5733|5732|2870
1655233300000|2022-06-14 19:01:40|5734|5733|5736|5735|5736|5735|5734|5732|800
1655233310000|2022-06-14 19:01:50|5735|5734|5735|5734|5736|5735|5735|5734|300
1655233320000|2022-06-14 19:02:00|5737|5736|5740|5739|5740|5739|5737|5736|1794
1655233330000|2022-06-14 19:02:10|5739|5738|5740|5739|5740|5739|5739|5738|658
1655233340000|2022-06-14 19:02:20|5739|5738|5738|5737|5740|5739|5738|5737|3432
1655233350000|2022-06-14 19:02:30|5737|5736|5738|5736|5738|5736|5737|5736|700
1655233360000|2022-06-14 19:02:40|5737|5737|5738|5737|5738|5737|5737|5736|1500
1655233370000|2022-06-14 19:02:50|5739|5738|5738|5737|5739|5738|5738|5737|1685
1655233380000|2022-06-14 19:03:00|5737|5736|5736|5735|5737|5736|5736|5735|2432
1655233390000|2022-06-14 19:03:10|5737|5736|5739|5738|5739|5738|5737|5736|1800
1655233400000|2022-06-14 19:03:20|5740|5739|5739|5739|5740|5739|5739|5739|794
1655233410000|2022-06-14 19:03:30|5740|5738|5742|5740|5742|5740|5740|5738|3562
1655233420000|2022-06-14 19:03:40|5743|5741|5744|5743|5744|5743|5743|5741|500
1655233430000|2022-06-14 19:03:50|5745|5744|5742|5741|5746|5744|5742|5741|3803
1655233440000|2022-06-14 19:04:00|5741|5740|5742|5741|5742|5741|5741|5740|1747
1655233450000|2022-06-14 19:04:10|5741|5740|5743|5742|5743|5742|5741|5740|2300
1655233460000|2022-06-14 19:04:20|5744|5743|5748|5746|5748|5747|5744|5742|3301
1655233470000|2022-06-14 19:04:30|5749|5747|5750|5748|5750|5748|5749|5746|1058
1655233480000|2022-06-14 19:04:40|5751|5749|5751|5749|5751|5750|5750|5749|704
1655233490000|2022-06-14 19:04:50|5750|5750|5750|5749|5750|5750|5749|5748|2218
1655233500000|2022-06-14 19:05:00|5751|5748|5751|5749|5752|5751|5750|5748|1386
1655233510000|2022-06-14 19:05:10|5750|5748|5751|5749|5751|5750|5749|5748|800
1655233520000|2022-06-14 19:05:20|5752|5750|5751|5750|5752|5751|5751|5750|1750
1655233530000|2022-06-14 19:05:30|5752|5751|5752|5751|5752|5751|5751|5750|6311
1655233540000|2022-06-14 19:05:40|5753|5752|5752|5751|5754|5753|5752|5751|1095
1655233550000|2022-06-14 19:05:50|5753|5752|5754|5753|5754|5753|5752|5751|1122
1655233560000|2022-06-14 19:06:00|5753|5752|5751|5750|5754|5753|5751|5750|1811
1655233570000|2022-06-14 19:06:10|5752|5751|5751|5750|5752|5751|5751|5749|700
1655233580000|2022-06-14 19:06:20|5752|5751|5752|5750|5752|5751|5752|5750|0
1655233590000|2022-06-14 19:06:30|5751|5751|5751|5750|5751|5751|5751|5750|999
1655233600000|2022-06-14 19:06:40|5752|5751|5752|5751|5752|5751|5751|5750|1100
1655233610000|2022-06-14 19:06:50|5751|5750|5751|5750|5751|5750|5750|5749|500
1655233620000|2022-06-14 19:07:00|5752|5751|5752|5751|5752|5751|5752|5751|1162
1655233630000|2022-06-14 19:07:10|5751|5750|5752|5751|5752|5751|5751|5750|1953
1655233640000|2022-06-14 19:07:20|5751|5750|5751|5749|5751|5750|5749|5748|2253
1655233650000|2022-06-14 19:07:30|5750||5750||5750||5750||0
1655233660000|2022-06-14 19:07:40|5749|5748|5750|5749|5750|5749|5749|5748|800
1655233670000|2022-06-14 19:07:50|5749|5748|5750|5749|5750|5749|5749|5748|2900
1655233680000|2022-06-14 19:08:00|5749|5748|5749|5748|5750|5748|5749|5748|100
1655233690000|2022-06-14 19:08:10|5750|5749|5748|5747|5750|5749|5747|5746|1905
1655233700000|2022-06-14 19:08:20|5747|5746|5746|5745|5747|5746|5746|5745|534
1655233710000|2022-06-14 19:08:30|5747|5746|5746|5745|5747|5746|5746|5745|1600
1655233720000|2022-06-14 19:08:40|5745|5744|5746|5745|5746|5745|5745|5744|1500
1655233730000|2022-06-14 19:08:50|||||||||1703
1655233740000|2022-06-14 19:09:00|5747|5746|5749|5748|5749|5748|5747|5745|1814
1655233750000|2022-06-14 19:09:10|5750|5747|5748|5747|5750|5747|5748|5747|1019
1655233760000|2022-06-14 19:09:20|5747|5746|5749|5747|5749|5748|5746|5745|2302
1655233770000|2022-06-14 19:09:30|5748|5746|5748|5746|5749|5746|5747|5746|400
1655233780000|2022-06-14 19:09:40||5747||5747||5747||5747|200
1655233790000|2022-06-14 19:09:50|5749|5748|5749|5747|5749|5748|5748|5747|700
1655233800000|2022-06-14 19:10:00|5750|5748|5750|5749|5751|5750|5750|5747|954
1655233810000|2022-06-14 19:10:10|5751|5748|5750|5749|5751|5749|5750|5748|200
1655233820000|2022-06-14 19:10:20|5749|5748|5750|5749|5750|5749|5748|5747|2500
1655233830000|2022-06-14 19:10:30|5749|5748|5750|5749|5750|5749|5749|5748|1100
1655233840000|2022-06-14 19:10:40|5749|5748|5748|5747|5749|5748|5748|5747|500
1655233850000|2022-06-14 19:10:50|5747|5746|5745|5744|5748|5746|5745|5744|1428
1655233870000|2022-06-14 19:11:10|5744|5743|5743|5742|5744|5743|5743|5742|400
1655233880000|2022-06-14 19:11:20|5744|5743|5743|5741|5744|5743|5743|5741|1000
1655233890000|2022-06-14 19:11:30|5742|5742|5742|5741|5742|5743|5741|5740|4028
1655233900000|2022-06-14 19:11:40|5741|5740|5741|5740|5741|5740|5740|5739|2355
1655233910000|2022-06-14 19:11:50|5742|5741|5741|5740|5742|5741|5741|5739|572
1655233920000|2022-06-14 19:12:00|||||||||200
1655233930000|2022-06-14 19:12:10|5740|5739|5740|5738|5741|5740|5739|5738|700
1655233940000|2022-06-14 19:12:20|||||||||100
1655233950000|2022-06-14 19:12:30|5739|5739|5739|5738|5740|5739|5739|5738|300
1655233960000|2022-06-14 19:12:40|5740|5739|5740|5738|5740|5739|5739|5738|300
1655233970000|2022-06-14 19:12:50|5739|5739|5741|5740|5741|5740|5739|5739|1899
1655233980000|2022-06-14 19:13:00|5740|5739|5740|5739|5740|5739|5740|5739|100
1655233990000|2022-06-14 19:13:10|5739|5738|5739|5738|5739|5738|5738|5737|2300
1655234000000|2022-06-14 19:13:20|5738|5737|5738|5737|5738|5737|5738|5737|1500
1655234010000|2022-06-14 19:13:30|5739||5738||5739||5738||100
1655234020000|2022-06-14 19:13:40|5739|5738|5739|5738|5739|5738|5739|5738|600
1655234030000|2022-06-14 19:13:50|5740|5737|5737|5736|5740|5737|5737|5736|6800
1655234040000|2022-06-14 19:14:00|5736|5735|5736|5735|5737|5736|5736|5735|100
1655234050000|2022-06-14 19:14:10|5737|5736|5736|5735|5737|5736|5736|5735|1300
1655234060000|2022-06-14 19:14:20|5735|5734|5734|5733|5735|5734|5734|5733|2492
1655234070000|2022-06-14 19:14:30|5733|5732|5733|5732|5734|5733|5733|5732|3800
1655234080000|2022-06-14 19:14:40|5732|5731|5731|5729|5732|5732|5730|5729|2175
1655234090000|2022-06-14 19:14:50|5730|5728|5729|5728|5730|5728|5729|5728|0
1655234100000|2022-06-14 19:15:00|5730|5729|5731|5730|5731|5730|5729|5729|1022
1655234110000|2022-06-14 19:15:10|5730|5729|5731|5730|5731|5730|5730|5729|1339
1655234120000|2022-06-14 19:15:20|5732|5731|5731|5729|5732|5731|5730|5729|1500
1655234130000|2022-06-14 19:15:30||5730||5730||5730||5730|0
1655234140000|2022-06-14 19:15:40|5732|5731|5732|5731|5733|5732|5732|5731|2326
1655234150000|2022-06-14 19:15:50|5733|5732|5733|5731|5733|5732|5733|5731|301
1655234160000|2022-06-14 19:16:00|5732|5730|5733|5732|5733|5732|5731|5730|2500
1655234170000|2022-06-14 19:16:10|5734|5733|5733|5732|5734|5733|5732|5731|400
1655234180000|2022-06-14 19:16:20||5731||5732||5732||5731|0
1655234190000|2022-06-14 19:16:30|5732|5731|5733|5732|5733|5732|5732|5731|200
1655234200000|2022-06-14 19:16:40|5732|5731|5733|5732|5733|5732|5732|5731|2778
1655234210000|2022-06-14 19:16:50|5732|5731|5731|5730|5732|5731|5731|5730|655
1655234220000|2022-06-14 19:17:00|||||||||654
1655234230000|2022-06-14 19:17:10|5730|5729|5733|5732|5733|5732|5730|5729|2098
1655234240000|2022-06-14 19:17:20|||||||||338
1655234250000|2022-06-14 19:17:30|5734|5733|5733|5732|5734|5733|5733|5732|900
1655234260000|2022-06-14 19:17:40|5732|5731|5732|5730|5733|5732|5732|5730|1500
1655234270000|2022-06-14 19:17:50|5731|5731|5732|5731|5732|5731|5731|5730|2325
1655234280000|2022-06-14 19:18:00|5731|5730|5731|5730|5732|5730|5731|5730|475
1655234290000|2022-06-14 19:18:10|5730|5729|5729|5728|5730|5729|5728|5727|3200
1655234300000|2022-06-14 19:18:20|5728|5727|5728|5727|5728|5727|5727|5726|1166
1655234310000|2022-06-14 19:18:30|5727|5726|5730|5729|5730|5729|5727|5726|2758
1655234320000|2022-06-14 19:18:40|5729|5730|5728|5727|5730|5730|5728|5727|7500
1655234330000|2022-06-14 19:18:50|5729|5728|5729|5728|5730|5730|5729|5728|5961
1655234340000|2022-06-14 19:19:00|||||||||100
1655234350000|2022-06-14 19:19:10|5730|5729|5728|5727|5730|5729|5728|5727|3565
1655234360000|2022-06-14 19:19:20|5727|5726|5726|5725|5727|5726|5726|5725|3300
1655234370000|2022-06-14 19:19:30|5727|5726|5727|5726|5727|5726|5727|5726|900
1655234380000|2022-06-14 19:19:40|5728|5727|5728|5727|5728|5727|5728|5727|900
1655234390000|2022-06-14 19:19:50|5729|5728|5729|5728|5730|5728|5729|5728|1725
1655234400000|2022-06-14 19:20:00|5730|5729|5731|5730|5731|5730|5730|5729|800
1655234410000|2022-06-14 19:20:10|5730|5729|5730|5729|5731|5730|5729|5728|1200
1655234420000|2022-06-14 19:20:20|||||||||400
1655234430000|2022-06-14 19:20:30|5729|5728|5729|5728|5729|5728|5729|5728|400
1655234440000|2022-06-14 19:20:40|5728|5727|5729|5728|5730|5729|5728|5727|2300
1655234450000|2022-06-14 19:20:50|5728|5727|5728|5727|5729|5728|5728|5727|344
1655234460000|2022-06-14 19:21:00|5729|5728|5732|5730|5732|5731|5729|5728|600
1655234470000|2022-06-14 19:21:10|5731|5731|5731|5730|5731|5731|5731|5730|1100
1655234480000|2022-06-14 19:21:20|5732|5731|5732|5731|5732|5731|5732|5731|100
1655234490000|2022-06-14 19:21:30|5733|5732|5732|5731|5733|5732|5732|5731|1249
1655234500000|2022-06-14 19:21:40|5733|5732|5733|5732|5733|5732|5733|5732|500
1655234510000|2022-06-14 19:21:50|5734|5733|5734|5733|5734|5733|5734|5733|902
1655234520000|2022-06-14 19:22:00|5735|5734|5735|5734|5735|5734|5735|5734|600
1655234530000|2022-06-14 19:22:10|5736|5735|5735|5734|5737|5736|5735|5734|3839
1655234540000|2022-06-14 19:22:20|5736||5736||5736||5736||200
1655234550000|2022-06-14 19:22:30||5735||5735||5735||5734|227
1655234560000|2022-06-14 19:22:40|5737|5736|5737|5735|5737|5736|5735|5734|4664
1655234570000|2022-06-14 19:22:50|5736|5736|5737|5736|5737|5736|5736|5735|600
1655234580000|2022-06-14 19:23:00|5736|5735|5735|5734|5737|5736|5735|5734|3437
1655234590000|2022-06-14 19:23:10|5734|5733|5734|5733|5734|5733|5733|5732|5500
1655234600000|2022-06-14 19:23:20|5735|5734|5735|5734|5735|5734|5735|5734|1985
1655234610000|2022-06-14 19:23:30|5736|5735|5736|5734|5737|5736|5736|5734|8400
1655234620000|2022-06-14 19:23:40|5735|5735|5736|5734|5736|5735|5735|5734|221
1655234630000|2022-06-14 19:23:50||5735||5735||5735||5735|674
1655234640000|2022-06-14 19:24:00|||||||||959
1655234650000|2022-06-14 19:24:10|5735|5734|5736|5735|5737|5736|5735|5734|1289
1655234660000|2022-06-14 19:24:20|5737|5736|5738|5737|5738|5737|5736|5735|6027
1655234670000|2022-06-14 19:24:30|5739|5738|5741|5740|5741|5740|5738|5737|9758
1655234680000|2022-06-14 19:24:40|5742|5741|5742|5741|5742|5741|5741|5740|4048
1655234690000|2022-06-14 19:24:50|5743|5742|5744|5742|5744|5743|5743|5742|1711
1655234700000|2022-06-14 19:25:00|5745|5743|5743|5743|5745|5744|5743|5742|7332
1655234710000|2022-06-14 19:25:10|5744|5742|5744|5743|5744|5743|5743|5742|2100
1655234720000|2022-06-14 19:25:20|5745|5744|5745|5744|5746|5745|5745|5744|1718
1655234730000|2022-06-14 19:25:30|5746|5745|5749|5747|5749|5747|5746|5745|700
1655234740000|2022-06-14 19:25:40|5748|5748|5749|5748|5750|5748|5748|5748|500
1655234750000|2022-06-14 19:25:50|5750|5749|5751|5750|5752|5751|5750|5749|3100
1655234760000|2022-06-14 19:26:00|5750|5749|5752|5751|5752|5751|5750|5749|6396
1655234770000|2022-06-14 19:26:10|5753|5752|5750|5749|5753|5752|5749|5748|7151
1655234780000|2022-06-14 19:26:20|5751|5750|5752|5751|5752|5751|5751|5750|600
1655234790000|2022-06-14 19:26:30|5753|5752|5752|5751|5753|5752|5752|5751|1157
1655234800000|2022-06-14 19:26:40|5751|5750|5751|5750|5751|5750|5750|5749|1682
1655234810000|2022-06-14 19:26:50|5750|5749|5750|5749|5752|5751|5750|5749|2563
1655234820000|2022-06-14 19:27:00|5751|5750|5752|5751|5752|5751|5751|5750|2427
1655234830000|2022-06-14 19:27:10|5753|5752|5753|5752|5753|5752|5752|5751|2779
1655234840000|2022-06-14 19:27:20|5752|5751|5753|5752|5753|5752|5752|5751|1700
1655234850000|2022-06-14 19:27:30|5752|5751|5750|5749|5752|5751|5749|5748|3940
1655234860000|2022-06-14 19:27:40|||||||||2795
1655234870000|2022-06-14 19:27:50||5750||5749||5750||5749|1991
1655234880000|2022-06-14 19:28:00|5751|5750|5751|5750|5751|5750|5751|5750|100
1655234890000|2022-06-14 19:28:10|||||||||100
1655234900000|2022-06-14 19:28:20|5752|5751|5753|5752|5753|5752|5752|5751|4956
1655234910000|2022-06-14 19:28:30|5754|5753|5754|5753|5755|5754|5754|5753|744
1655234920000|2022-06-14 19:28:40|5755|5754|5752|5751|5756|5755|5752|5751|2999
1655234930000|2022-06-14 19:28:50|5751|5750|5751|5750|5751|5750|5751|5750|5308
1655234940000|2022-06-14 19:29:00|5752|5751|5755|5754|5755|5754|5752|5751|1016
1655234950000|2022-06-14 19:29:10|5756|5755|5755|5754|5756|5755|5755|5754|918
1655234960000|2022-06-14 19:29:20|5756|5755|5757|5756|5757|5756|5756|5755|901
1655234970000|2022-06-14 19:29:30|5758|5757|5761|5760|5761|5760|5758|5756|500
1655234980000|2022-06-14 19:29:40|5760|5759|5758|5757|5760|5759|5758|5757|2475
1655234990000|2022-06-14 19:29:50|5757|5756|5757|5755|5757|5756|5756|5755|1500
1655235000000|2022-06-14 19:30:00|5756|5756|5757|5757|5758|5757|5756|5756|1553
1655235010000|2022-06-14 19:30:10|5756|5756|5758|5757|5758|5757|5756|5755|600
1655235020000|2022-06-14 19:30:20|5759|5758|5762|5760|5762|5760|5759|5758|1660
1655235030000|2022-06-14 19:30:30|5763|5761|5763|5762|5765|5764|5762|5761|3012
1655235040000|2022-06-14 19:30:40|5764|5763|5765|5763|5766|5765|5762|5761|5823
1655235050000|2022-06-14 19:30:50|5764|5762|5762|5761|5764|5762|5762|5761|1979
1655235060000|2022-06-14 19:31:00|5763|5762|5764|5763|5765|5763|5763|5762|3382
1655235070000|2022-06-14 19:31:10|5763|5762|5763|5762|5763|5762|5762|5761|5724
1655235080000|2022-06-14 19:31:20|5762|5761|5763|5762|5763|5762|5762|5761|1480
1655235090000|2022-06-14 19:31:30|5764|5763|5762|5761|5764|5763|5762|5761|2584
1655235100000|2022-06-14 19:31:40|5761|5760|5762|5761|5762|5761|5761|5760|730
1655235110000|2022-06-14 19:31:50|5761|5760|5762|5761|5763|5762|5761|5760|5482
1655235120000|2022-06-14 19:32:00|5763|5762|5765|5764|5765|5764|5763|5762|2297
1655235130000|2022-06-14 19:32:10|5766|5765|5768|5766|5768|5767|5766|5765|9724
1655235140000|2022-06-14 19:32:20|5767|5767|5768|5768|5769|5768|5767|5766|1083
1655235150000|2022-06-14 19:32:30|5769|5767|5769|5768|5769|5768|5768|5767|1300
1655235160000|2022-06-14 19:32:40|5770|5769|5771|5770|5771|5770|5770|5769|3423
1655235170000|2022-06-14 19:32:50|5772|5771|5771|5770|5773|5772|5771|5770|1700
1655235180000|2022-06-14 19:33:00|5772|5771|5770|5769|5772|5771|5770|5769|3042
1655235190000|2022-06-14 19:33:10|5769|5768|5769|5768|5769|5769|5769|5768|3141
1655235200000|2022-06-14 19:33:20|5770|5769|5769|5768|5770|5769|5769|5768|915
1655235210000|2022-06-14 19:33:30|5768|5767|5768|5767|5768|5767|5767|5766|1055
1655235220000|2022-06-14 19:33:40|5767|5766|5766|5765|5767|5766|5766|5765|1773
1655235230000|2022-06-14 19:33:50|5767|5766|5768|5767|5768|5767|5767|5766|300
1655235240000|2022-06-14 19:34:00|5767|5766|5768|5767|5768|5767|5767|5766|1140
1655235250000|2022-06-14 19:34:10|5767|5766|5767|5766|5767|5766|5767|5766|1320
1655235260000|2022-06-14 19:34:20||5765||5766||5766||5765|300
1655235270000|2022-06-14 19:34:30|5766|5765|5764|5763|5766|5765|5764|5763|800
1655235280000|2022-06-14 19:34:40|5765|5764|5764|5763|5765|5764|5764|5763|1500
1655235290000|2022-06-14 19:34:50|5765|5764|5765|5764|5765|5764|5765|5764|100
1655235300000|2022-06-14 19:35:00|5766|5765|5768|5767|5768|5767|5766|5765|3273
1655235310000|2022-06-14 19:35:10|5769|5768|5769|5768|5770|5769|5769|5768|746
1655235320000|2022-06-14 19:35:20|5768|5767|5766|5765|5768|5767|5766|5765|1957
1655235330000|2022-06-14 19:35:30|5765|5764|5766|5765|5766|5765|5765|5764|606
1655235340000|2022-06-14 19:35:40|5767|5766|5766|5765|5767|5766|5766|5765|833
1655235350000|2022-06-14 19:35:50|5765|5764|5765|5764|5766|5765|5765|5764|1536
1655235360000|2022-06-14 19:36:00|5767|5765|5769|5767|5769|5767|5767|5765|7332
1655235370000|2022-06-14 19:36:10||5768||5768||5768||5768|400
1655235380000|2022-06-14 19:36:20|||||||||360
1655235390000|2022-06-14 19:36:30|5768|5767|5767|5766|5768|5767|5767|5766|2620
1655235400000|2022-06-14 19:36:40|5766|5765|5765|5764|5766|5765|5765|5764|2422
1655235410000|2022-06-14 19:36:50|5766|5765|5765|5764|5766|5765|5765|5764|1636
1655235420000|2022-06-14 19:37:00|5766|5765|5766|5765|5766|5765|5766|5765|2267
1655235430000|2022-06-14 19:37:10|5765|5764|5766|5765|5766|5765|5765|5764|1817
1655235440000|2022-06-14 19:37:20|5765|5764|5766|5765|5766|5765|5765|5764|400
1655235450000|2022-06-14 19:37:30|5767|5766|5767|5766|5767|5766|5766|5765|4022
1655235460000|2022-06-14 19:37:40|5768|5767|5772|5771|5772|5771|5766|5765|6023
1655235470000|2022-06-14 19:37:50|5771|5770|5772|5770|5772|5771|5771|5770|2789
1655235480000|2022-06-14 19:38:00|5773|5771|5774|5773|5774|5773|5771|5770|6850
1655235490000|2022-06-14 19:38:10|5775|5774|5775|5774|5775|5774|5774|5773|2626
1655235500000|2022-06-14 19:38:20|5774|5773|5775|5774|5775|5774|5773|5772|1700
1655235510000|2022-06-14 19:38:30|5778|5777|5777|5776|5778|5777|5777|5776|400
1655235520000|2022-06-14 19:38:40|5776|5775|5777|5775|5777|5776|5776|5775|1571
1655235530000|2022-06-14 19:38:50|5776|5776|5777|5776|5777|5776|5776|5775|300
1655235540000|2022-06-14 19:39:00|5778|5777|5779|5777|5780|5779|5778|5777|2798
1655235550000|2022-06-14 19:39:10|5780|5778|5780|5779|5781|5780|5780|5778|1300
1655235560000|2022-06-14 19:39:20|5779|5778|5778|5777|5779|5778|5777|5776|1403
1655235580000|2022-06-14 19:39:40|5777|5776|5776|5775|5777|5776|5775|5774|2392
1655235590000|2022-06-14 19:39:50|5777|5774|5777|5776|5777|5776|5777|5774|1000
1655235600000|2022-06-14 19:40:00|5778|5777|5779|5778|5779|5778|5777|5776|1198
1655235610000|2022-06-14 19:40:10|5778|5777|5779|5778|5779|5778|5778|5777|2777
1655235620000|2022-06-14 19:40:20|5780|5779|5779|5778|5780|5779|5778|5777|2181
1655235630000|2022-06-14 19:40:30|5780|5779|5779|5778|5780|5779|5779|5778|1507
1655235640000|2022-06-14 19:40:40|5778|5777|5777|5776|5778|5777|5776|5775|1324
1655235650000|2022-06-14 19:40:50|5776|5775|5777|5775|5777|5776|5776|5775|614
1655235660000|2022-06-14 19:41:00|5776|5776|5777|5776|5777|5776|5776|5775|3501
1655235670000|2022-06-14 19:41:10|5778|5777|5777|5776|5778|5777|5777|5776|1972
1655235680000|2022-06-14 19:41:20|5776|5775|5776|5775|5776|5775|5776|5775|1350
1655235690000|2022-06-14 19:41:30|5777|5776|5777|5776|5777|5776|5776|5775|1000
1655235700000|2022-06-14 19:41:40|5778|5777|5779|5778|5779|5778|5777|5776|4657
1655235710000|2022-06-14 19:41:50|5780|5779|5782|5781|5783|5782|5780|5779|3133
1655235720000|2022-06-14 19:42:00|5783|5782|5786|5785|5786|5785|5783|5782|3931
1655235730000|2022-06-14 19:42:10|5785|5784|5785|5784|5786|5784|5785|5784|1304
1655235740000|2022-06-14 19:42:20|5786|5785|5785|5784|5786|5785|5785|5784|1738
1655235750000|2022-06-14 19:42:30|5784|5783|5784|5783|5784|5783|5784|5783|1276
1655235760000|2022-06-14 19:42:40|5783|5782|5783|5782|5784|5783|5783|5782|2100
1655235770000|2022-06-14 19:42:50|5782|5781|5781|5780|5782|5781|5781|5779|1995
1655235780000|2022-06-14 19:43:00|5780|5779|5779|5778|5780|5779|5779|5778|1848
1655235790000|2022-06-14 19:43:10|5778|5777|5779|5778|5780|5779|5778|5777|3375
1655235800000|2022-06-14 19:43:20|5778|5777|5778|5776|5779|5778|5778|5776|800
1655235810000|2022-06-14 19:43:30|5779|5777|5779|5778|5779|5778|5779|5777|791
1655235820000|2022-06-14 19:43:40|5778|5777|5778|5777|5778|5777|5778|5777|2740
1655235830000|2022-06-14 19:43:50|5779|5778|5778|5777|5779|5778|5778|5777|1500
1655235840000|2022-06-14 19:44:00|5777|5776|5778|5777|5778|5777|5777|5776|3260
1655235850000|2022-06-14 19:44:10|5779|5778|5779|5778|5779|5778|5779|5778|3140
1655235860000|2022-06-14 19:44:20|5778|5777|5778|5777|5779|5777|5778|5777|1507
1655235870000|2022-06-14 19:44:30|5777|5776|5777|5775|5777|5776|5776|5775|2225
1655235880000|2022-06-14 19:44:40|5776|5776|5774|5773|5776|5776|5774|5773|1648
1655235890000|2022-06-14 19:44:50|||||||||2335
1655235900000|2022-06-14 19:45:00|5773|5772|5774|5773|5774|5773|5773|5772|2600
1655235910000|2022-06-14 19:45:10|5773|5772|5772|5771|5773|5772|5772|5771|4655
1655235920000|2022-06-14 19:45:20|5773|5772|5775|5774|5777|5776|5773|5772|9284
1655235930000|2022-06-14 19:45:30|5774|5773|5775|5774|5775|5774|5774|5773|2786
1655235940000|2022-06-14 19:45:40|5774|5773|5774|5773|5775|5773|5774|5773|4223
1655235950000|2022-06-14 19:45:50|5775|5774|5776|5775|5776|5775|5775|5774|2563
1655235960000|2022-06-14 19:46:00|5775|5774|5775|5774|5776|5775|5775|5774|1307
1655235970000|2022-06-14 19:46:10|5774|5773|5775|5774|5775|5774|5774|5773|3522
1655235980000|2022-06-14 19:46:20|5776|5775|5777|5776|5777|5776|5775|5774|2945
1655235990000|2022-06-14 19:46:30|5778|5777|5780|5779|5780|5779|5778|5777|1140
1655236000000|2022-06-14 19:46:40|5781|5780|5785|5784|5785|5784|5781|5780|1609
1655236010000|2022-06-14 19:46:50|5786|5785|5785|5784|5786|5785|5784|5783|3024
1655236020000|2022-06-14 19:47:00|5786|5785|5782|5781|5787|5786|5782|5780|10480
1655236030000|2022-06-14 19:47:10|5781|5780|5783|5782|5784|5783|5781|5780|9208
1655236040000|2022-06-14 19:47:20|5784|5783|5785|5783|5785|5784|5784|5783|1294
1655236050000|2022-06-14 19:47:30|5784|5782|5782|5781|5784|5782|5782|5781|3211
1655236060000|2022-06-14 19:47:40|5783|5782|5782|5781|5783|5782|5782|5781|1222
1655236070000|2022-06-14 19:47:50|5783|5782|5783|5782|5784|5783|5782|5781|2349
1655236080000|2022-06-14 19:48:00|5785|5784|5785|5784|5787|5785|5784|5783|8226
1655236090000|2022-06-14 19:48:10|5786|5785|5785|5784|5786|5785|5784|5783|5213
1655236100000|2022-06-14 19:48:20|5786|5785|5786|5785|5786|5785|5784|5783|2278
1655236110000|2022-06-14 19:48:30|||||||||350
1655236120000|2022-06-14 19:48:40|5787|5786|5788|5787|5788|5787|5787|5786|2201
1655236130000|2022-06-14 19:48:50|5789|5788|5789|5788|5789|5788|5788|5787|1480
1655236140000|2022-06-14 19:49:00|5790|5789|5791|5790|5792|5790|5790|5789|6701
1655236150000|2022-06-14 19:49:10|5792|5791|5791|5790|5792|5791|5789|5788|8884
1655236160000|2022-06-14 19:49:20|5790|5789|5789|5788|5790|5789|5788|5787|959
1655236170000|2022-06-14 19:49:30|5788|5787|5789|5788|5791|5790|5788|5787|2730
1655236180000|2022-06-14 19:49:40|5790|5789|5790|5788|5790|5789|5789|5788|1300
1655236190000|2022-06-14 19:49:50|5789|5789|5789|5788|5789|5789|5789|5788|1751
1655236200000|2022-06-14 19:50:00|5790|5789|5788|5787|5795|5793|5788|5786|31636
1655236210000|2022-06-14 19:50:10|5787|5785|5790|5789|5790|5789|5786|5785|18427
1655236220000|2022-06-14 19:50:20|5791|5790|5791|5790|5792|5791|5791|5790|529
1655236230000|2022-06-14 19:50:30|5790|5789|5789|5787|5791|5789|5788|5787|3917
1655236240000|2022-06-14 19:50:40|5788|5788|5787|5786|5788|5788|5786|5784|4681
1655236250000|2022-06-14 19:50:50|5788|5787|5786|5785|5788|5787|5786|5785|4746
1655236260000|2022-06-14 19:51:00|5788|5786|5786|5785|5788|5786|5786|5785|2750
1655236270000|2022-06-14 19:51:10|5785|5784|5785|5784|5786|5784|5785|5784|1944
1655236280000|2022-06-14 19:51:20|5784|5783|5785|5784|5785|5784|5784|5783|8136
1655236290000|2022-06-14 19:51:30|5786|5785|5785|5784|5786|5785|5785|5784|9273
1655236300000|2022-06-14 19:51:40|5784|5783|5782|5781|5785|5784|5782|5781|2322
1655236310000|2022-06-14 19:51:50|5781|5780|5779|5778|5781|5780|5779|5778|3225
1655236320000|2022-06-14 19:52:00|5780|5779|5780|5779|5780|5779|5779|5778|3256
1655236330000|2022-06-14 19:52:10|5781|5780|5781|5780|5782|5781|5780|5779|7510
1655236340000|2022-06-14 19:52:20|5782|5781|5784|5783|5785|5784|5781|5780|10509
1655236350000|2022-06-14 19:52:30|5785|5784|5784|5783|5785|5784|5784|5783|1518
1655236360000|2022-06-14 19:52:40|5783|5782|5783|5782|5784|5783|5783|5782|3367
1655236370000|2022-06-14 19:52:50|5784|5783|5783|5782|5784|5783|5783|5782|2150
1655236380000|2022-06-14 19:53:00|5784|5783|5783|5782|5784|5783|5783|5782|4071
1655236390000|2022-06-14 19:53:10|5782|5781|5778|5777|5782|5781|5778|5777|5310
1655236400000|2022-06-14 19:53:20|5779|5778|5779|5777|5780|5779|5778|5777|5973
1655236410000|2022-06-14 19:53:30|5777|5776|5778|5776|5778|5777|5776|5775|3591
1655236420000|2022-06-14 19:53:40||5777||5777||5777||5776|2695
1655236430000|2022-06-14 19:53:50|5779|5778|5777|5775|5779|5778|5776|5775|8444
1655236440000|2022-06-14 19:54:00||5776||5776||5776||5775|1682
1655236450000|2022-06-14 19:54:10|5776|5775|5777|5776|5777|5776|5775|5774|9407
1655236460000|2022-06-14 19:54:20|5778|5777|5778|5776|5779|5778|5777|5776|8288
1655236470000|2022-06-14 19:54:30|5779|5777|5782|5781|5784|5783|5779|5777|6633
1655236480000|2022-06-14 19:54:40|5781|5780|5780|5778|5781|5780|5777|5776|11029
1655236490000|2022-06-14 19:54:50|5779|5779|5779|5778|5781|5780|5777|5776|10499
1655236500000|2022-06-14 19:55:00|5778|5777|5774|5774|5778|5777|5774|5772|34275
1655236510000|2022-06-14 19:55:10|5773|5773|5771|5770|5774|5773|5771|5770|3970
1655236520000|2022-06-14 19:55:20|5770|5769|5771|5771|5771|5771|5769|5768|19742
1655236530000|2022-06-14 19:55:30||5770||5770||5771||5770|8694
1655236540000|2022-06-14 19:55:40|5772|5771|5773|5772|5773|5772|5772|5771|6992
1655236550000|2022-06-14 19:55:50|5774|5773|5771|5770|5774|5773|5771|5770|6161
1655236560000|2022-06-14 19:56:00|5770|5769|5769|5768|5770|5769|5768|5767|6938
1655236570000|2022-06-14 19:56:10|5768|5769|5769|5768|5769|5769|5768|5767|9479
1655236580000|2022-06-14 19:56:20|5770|5769|5771|5770|5772|5771|5769|5769|14590
1655236590000|2022-06-14 19:56:30|||||||||3914
1655236600000|2022-06-14 19:56:40|||||||||5824
1655236610000|2022-06-14 19:56:50|||||||||5174
1655236620000|2022-06-14 19:57:00|5770|5769|5770|5769|5770|5769|5769|5768|19265
1655236630000|2022-06-14 19:57:10|5771|5770|5770|5769|5771|5770|5770|5769|7114
1655236640000|2022-06-14 19:57:20|5771|5770|5771|5770|5771|5770|5771|5770|4316
1655236650000|2022-06-14 19:57:30|5770|5769|5771|5770|5771|5770|5770|5769|8401
1655236660000|2022-06-14 19:57:40|5772|5771|5772|5771|5772|5771|5771|5770|5908
1655236670000|2022-06-14 19:57:50|5773|5772|5772|5771|5773|5772|5772|5771|5898
1655236680000|2022-06-14 19:58:00|5773|5772|5772|5771|5773|5772|5772|5771|9054
1655236690000|2022-06-14 19:58:10|5773|5772|5773|5772|5774|5773|5773|5772|8092
1655236700000|2022-06-14 19:58:20|5774|5773|5773|5772|5774|5773|5773|5772|8868
1655236710000|2022-06-14 19:58:30|5772|5771|5773|5772|5773|5772|5772|5771|10024
1655236720000|2022-06-14 19:58:40|5774|5773|5773|5772|5774|5773|5773|5772|10834
1655236730000|2022-06-14 19:58:50|5774|5773|5773|5772|5774|5773|5773|5772|7379
1655236740000|2022-06-14 19:59:00|5774|5773|5771|5770|5774|5773|5771|5770|15361
1655236750000|2022-06-14 19:59:10|5772|5771|5774|5773|5774|5773|5771|5770|13939
1655236760000|2022-06-14 19:59:20|5773|5772|5777|5776|5777|5776|5773|5772|12400
1655236770000|2022-06-14 19:59:30|5778|5777|5779|5778|5780|5779|5778|5777|22045
1655236780000|2022-06-14 19:59:40|5780|5779|5781|5780|5781|5780|5779|5778|12308
1655236790000|2022-06-14 19:59:50|5780|5779|5780|5779|5782|5781|5780|5779|21457
1655236800000|2022-06-14 20:00:00||5778||5778||5778||5778|1394677
1655236840000|2022-06-14 20:00:40|||||||||25
1655236890000|2022-06-14 20:01:30|5820|5750|5820|5750|5820|5750|5820|5750|10
1655236910000|2022-06-14 20:01:50|||||||||100
1655236930000|2022-06-14 20:02:10|||||||||210
1655237020000|2022-06-14 20:03:40|||||||||99
1655237030000|2022-06-14 20:03:50|5858||5858||5858||5858||0
1655237280000|2022-06-14 20:08:00|||||||||260
1655237340000|2022-06-14 20:09:00|5799||5799||5799||5799||0
1655237390000|2022-06-14 20:09:50||5752||5752||5752||5752|0
1655237420000|2022-06-14 20:10:20||5751||5751||5751||5751|0
1655237560000|2022-06-14 20:12:40|||||||||1
1655237700000|2022-06-14 20:15:00|||||||||1
1655237890000|2022-06-14 20:18:10|||||||||5
1655238070000|2022-06-14 20:21:10|||||||||2
1655238090000|2022-06-14 20:21:30||5770||5770||5770||5770|0
1655238100000|2022-06-14 20:21:40|||||||||1
1655238110000|2022-06-14 20:21:50|||||||||2
1655238120000|2022-06-14 20:22:00||5780||5780||5780||5780|3
1655238130000|2022-06-14 20:22:10|||||||||9
1655238230000|2022-06-14 20:23:50||5781||5781||5781||5781|0
1655238240000|2022-06-14 20:24:00||5779||5779||5779||5779|0
1655238300000|2022-06-14 20:25:00||5751||5785||5785||5751|20
1655238320000|2022-06-14 20:25:20||5783||5783||5783||5783|1
1655238340000|2022-06-14 20:25:40||5785||5785||5785||5785|0
1655238360000|2022-06-14 20:26:00||5751||5751||5751||5751|0
1655239130000|2022-06-14 20:38:50|||||||||100
1655239180000|2022-06-14 20:39:40||5779||5779||5779||5779|0
1655239190000|2022-06-14 20:39:50|||||||||15
1655239460000|2022-06-14 20:44:20||5751||5751||5751||5751|48
1655240870000|2022-06-14 21:07:50|||||||||4
1655241320000|2022-06-14 21:15:20|||||||||10
1655241670000|2022-06-14 21:21:10|5838|5770|5789|5770|5858|5770|5789|5770|10
1655242040000|2022-06-14 21:27:20|||||||||6
1655242100000|2022-06-14 21:28:20|||||||||4
1655242890000|2022-06-14 21:41:30|||||||||1
1655243280000|2022-06-14 21:48:00|||||||||41
1655245480000|2022-06-14 22:24:40||5766||5766||5766||5766|10
1655246000000|2022-06-14 22:33:20|5785|5718|5808|5718|5808|5718|5785|5718|0
1655246070000|2022-06-14 22:34:30|5809|5719|5809|5719|5809|5719|5809|5719|0
1655246210000|2022-06-14 22:36:50|5858|5718|5858|5719|5858|5719|5858|5718|0
1655246230000|2022-06-14 22:37:10|5819||5819||5819||5819||0
1655246260000|2022-06-14 22:37:40|5818||5818||5818||5818||0
1655246460000|2022-06-14 22:41:00|5819||5819||5819||5819||0
1655246480000|2022-06-14 22:41:20|5858|5718|5808|5718|5858|5718|5808|5718|0
1655246490000|2022-06-14 22:41:30|5858|5719|5858|5718|5858|5769|5858|5718|0
1655246540000|2022-06-14 22:42:20||5719||5719||5719||5719|0
1655246590000|2022-06-14 22:43:10|5857|5718|5857|5718|5857|5718|5857|5718|0
1655247110000|2022-06-14 22:51:50|5857||5857||5857||5857||10
1655247310000|2022-06-14 22:55:10|5817|5767|5817|5767|5817|5767|5817|5767|0
1655247340000|2022-06-14 22:55:40|5816||5816||5816||5816||0
1655247500000|2022-06-14 22:58:20|||||||||2
1655247590000|2022-06-14 22:59:50||5760||5760||5760||5760|0
1655247600000|2022-06-14 23:00:00||5766||5766||5766||5766|0
1655247840000|2022-06-14 23:04:00|||||||||60
1655249270000|2022-06-14 23:27:50|||||||||2
1655249340000|2022-06-14 23:29:00|5857|5760|5857|5760|5857|5760|5857|5760|0
1655249860000|2022-06-14 23:37:40|||||||||28
1655250120000|2022-06-14 23:42:00|5858||5858||5858||5858||0
1655250140000|2022-06-14 23:42:20|5857||5857||5857||5857||0
1655250230000|2022-06-14 23:43:50||5751||5751||5751||5751|50
1655250260000|2022-06-14 23:44:20||5752||5752||5752||5752|0
1655250510000|2022-06-14 23:48:30|5827|5777|5827|5777|5827|5777|5827|5777|0
1655250530000|2022-06-14 23:48:50|5826||5826||5826||5826||0
1655250600000|2022-06-14 23:50:00|5827||5827||5827||5827||0
1655250620000|2022-06-14 23:50:20|5858|5751|5858|5751|5858|5751|5858|5751|0
1655250650000|2022-06-14 23:50:50|5857||5857||5857||5857||0
1655250760000|2022-06-14 23:52:40||5752||5752||5752||5752|0
1655251050000|2022-06-14 23:57:30|5858||5858||5858||5858||0
1655251090000|2022-06-14 23:58:10|5857||5857||5857||5857||0
1655280000000|2022-06-15 08:00:00|5799|5755|5828|5731|5829|5755|5799|5731|0
1655280020000|2022-06-15 08:00:20|5829|5700|5969|5700|5969|5700|5829|5700|0
1655280030000|2022-06-15 08:00:30|5839|5708|5839|5708|5839|5708|5839|5708|0
1655280060000|2022-06-15 08:01:00|5968|5700|5968|5700|5968|5700|5968|5700|0
1655280080000|2022-06-15 08:01:20|5839|5709|5839|5709|5839|5709|5839|5709|0
1655280220000|2022-06-15 08:03:40|5913|5700|5968|5700|5969|5768|5913|5700|16
1655280250000|2022-06-15 08:04:10|5969||5968||5969||5968||0
1655280270000|2022-06-15 08:04:30|||||||||1
1655280290000|2022-06-15 08:04:50|5905|5749|5905|5749|5905|5749|5905|5749|0
1655280300000|2022-06-15 08:05:00|||||||||32
1655280310000|2022-06-15 08:05:10|5968|5700|5968|5700|5968|5700|5968|5700|0
1655280320000|2022-06-15 08:05:20|5877|5708|5968|5708|5968|5708|5877|5708|0
1655280330000|2022-06-15 08:05:30|5877|5700|5968|5700|5968|5700|5877|5700|0
1655280340000|2022-06-15 08:05:40|5878|5707|5878|5707|5878|5707|5878|5707|0
1655280350000|2022-06-15 08:05:50|5968||5968||5968||5968||0
1655280360000|2022-06-15 08:06:00|5800||5800||5800||5800||0
1655280380000|2022-06-15 08:06:20||5700||5700||5700||5700|0
1655280390000|2022-06-15 08:06:30||5711||5787||5787||5711|0
1655280420000|2022-06-15 08:07:00||5700||5700||5700||5700|0
1655280430000|2022-06-15 08:07:10||5711||5711||5711||5711|0
1655280490000|2022-06-15 08:08:10||5700||5700||5700||5700|0
1655280500000|2022-06-15 08:08:20||5711||5711||5711||5711|0
1655281070000|2022-06-15 08:17:50||5700||5700||5700||5700|0
1655281120000|2022-06-15 08:18:40||5711||5711||5711||5711|0
1655281650000|2022-06-15 08:27:30||5700||5700||5700||5700|0
1655281660000|2022-06-15 08:27:40||5701||5701||5701||5701|0
1655281720000|2022-06-15 08:28:40||5700||5700||5700||5700|0
1655281730000|2022-06-15 08:28:50||5711||5711||5711||5711|0
1655281890000|2022-06-15 08:31:30||5700||5700||5700||5700|0
1655281900000|2022-06-15 08:31:40|5968|5711|5968|5700|5968|5711|5968|5700|0
1655281910000|2022-06-15 08:31:50|5907|5731|5907|5700|5907|5731|5907|5700|1
1655281920000|2022-06-15 08:32:00||5728||5711||5728||5711|0
1655281930000|2022-06-15 08:32:10|5968|5700|5968|5712|5968|5712|5968|5700|0
1655281940000|2022-06-15 08:32:20|5930|5700|5908|5700|5968|5700|5908|5700|0
1655281950000|2022-06-15 08:32:30|5968|5711|5930|5701|5968|5711|5930|5700|0
1655281960000|2022-06-15 08:32:40|5908|5700|5908|5731|5908|5731|5908|5700|0
1655281970000|2022-06-15 08:32:50|5968|5700|5930|5700|5968|5700|5930|5700|0
1655281980000|2022-06-15 08:33:00|5909|5720|5930|5720|5930|5720|5909|5720|0
1655281990000|2022-06-15 08:33:10|5905|5701|5905|5700|5905|5701|5905|5700|0
1655282000000|2022-06-15 08:33:20||5725||5725||5725||5725|0
1655282010000|2022-06-15 08:33:30|5930|5711|5968|5700|5968|5711|5930|5700|0
1655282020000|2022-06-15 08:33:40|5909|5739|5909|5711|5909|5739|5909|5711|0
1655282030000|2022-06-15 08:33:50|5968|5729|5968|5729|5968|5729|5968|5729|0
1655282040000|2022-06-15 08:34:00|5904||5904||5904||5904||0
1655282050000|2022-06-15 08:34:10||5711||5711||5711||5711|0
1655282060000|2022-06-15 08:34:20||5725||5725||5725||5725|0
1655282080000|2022-06-15 08:34:40|5968||5968||5968||5968||0
1655282090000|2022-06-15 08:34:50|5904||5904||5904||5904||0
1655282120000|2022-06-15 08:35:20|5968||5968||5968||5968||0
1655282130000|2022-06-15 08:35:30|5905|5711|5905|5711|5905|5711|5905|5711|0
1655282140000|2022-06-15 08:35:40||5730||5730||5730||5730|0
1655282150000|2022-06-15 08:35:50||5711||5711||5711||5711|0
1655282160000|2022-06-15 08:36:00||5725||5725||5725||5725|0
1655282180000|2022-06-15 08:36:20||5711||5711||5711||5711|0
1655282190000|2022-06-15 08:36:30|5968|5726|5968|5726|5968|5726|5968|5726|0
1655282200000|2022-06-15 08:36:40|5896||5896||5896||5896||0
1655282210000|2022-06-15 08:36:50|5968||5968||5968||5920||0
1655282220000|2022-06-15 08:37:00|5896||5934||5968||5896||0
1655282230000|2022-06-15 08:37:10|5968||5968||5968||5895||0
1655282240000|2022-06-15 08:37:20|5926||5896||5968||5896||0
1655282250000|2022-06-15 08:37:30|5968||5934||5968||5934||0
1655282260000|2022-06-15 08:37:40|5968||5896||5968||5896||0
1655282270000|2022-06-15 08:37:50|5924||5968||5968||5924||0
1655282280000|2022-06-15 08:38:00|5895||5920||5920||5895||0
1655282290000|2022-06-15 08:38:10|5968||5904||5968||5904||0
1655282300000|2022-06-15 08:38:20|5968||5968||5968||5968||0
1655282310000|2022-06-15 08:38:30|5904|5711|5968|5711|5968|5711|5904|5711|0
1655282320000|2022-06-15 08:38:40|5930|5730|5905|5730|5930|5730|5905|5730|0
1655282330000|2022-06-15 08:38:50|5968||5968||5968||5968||0
1655282340000|2022-06-15 08:39:00|5906||5968||5968||5906||0
1655282350000|2022-06-15 08:39:10|5907||5968||5968||5907||0
1655282360000|2022-06-15 08:39:20|5926||5898||5926||5898||0
1655282370000|2022-06-15 08:39:30|5926||5968||5968||5926||0
1655282380000|2022-06-15 08:39:40|5903||5903||5903||5903||0
1655282390000|2022-06-15 08:39:50|5968||5968||5968||5968||0
1655282400000|2022-06-15 08:40:00|5934||5899||5968||5899||0
1655282410000|2022-06-15 08:40:10|5921||5968||5968||5921||0
1655282420000|2022-06-15 08:40:20|5901|5711|5934|5711|5968|5711|5901|5711|0
1655282430000|2022-06-15 08:40:30|5968|5726|5968|5726|5968|5726|5896|5726|0
1655282440000|2022-06-15 08:40:40|5925||5895||5968||5895||0
1655282450000|2022-06-15 08:40:50|5925||5968||5968||5925||0
1655282460000|2022-06-15 08:41:00|5930||5930||5930||5930||0
1655282470000|2022-06-15 08:41:10|5968||5895||5968||5895||0
1655282490000|2022-06-15 08:41:30|5968||5922||5968||5922||0
1655282500000|2022-06-15 08:41:40|5902||5968||5968||5902||0
1655282510000|2022-06-15 08:41:50|5927||5968||5968||5902||0
1655282520000|2022-06-15 08:42:00|5898||5898||5898||5898||0
1655282530000|2022-06-15 08:42:10|5968||5968||5968||5968||0
1655282540000|2022-06-15 08:42:20|5898||5922||5922||5898||0
1655282550000|2022-06-15 08:42:30|5968||5906||5968||5906||0
1655282560000|2022-06-15 08:42:40|5968||5922||5968||5922||0
1655282570000|2022-06-15 08:42:50|5897||5968||5968||5897||0
1655282580000|2022-06-15 08:43:00|5907||5968||5968||5907||0
1655282590000|2022-06-15 08:43:10|5922||5898||5968||5898||0
1655282600000|2022-06-15 08:43:20||5727||5727||5727||5727|0
1655282610000|2022-06-15 08:43:30|5922||5922||5922||5922||0
1655282620000|2022-06-15 08:43:40|5895||5897||5968||5895||0
1655282650000|2022-06-15 08:44:10|5896||5896||5896||5896||0
1655282670000|2022-06-15 08:44:30||5726||5726||5726||5726|0
1655282680000|2022-06-15 08:44:40|5930||5909||5930||5909||0
1655282690000|2022-06-15 08:44:50|5930||5930||5930||5930||0
1655282700000|2022-06-15 08:45:00|5905||5968||5968||5905||0
1655282710000|2022-06-15 08:45:10|5934||5907||5934||5907||0
1655282720000|2022-06-15 08:45:20|5968||5968||5968||5968||0
1655282730000|2022-06-15 08:45:30|5907|5727|5968|5727|5968|5727|5907|5727|0
1655282740000|2022-06-15 08:45:40|5909||5968||5968||5909||0
1655282750000|2022-06-15 08:45:50|5911||5910||5934||5910||0
1655282760000|2022-06-15 08:46:00|5907||5907||5907||5907||0
1655282800000|2022-06-15 08:46:40|5910||5910||5910||5910||0
1655282810000|2022-06-15 08:46:50|5905||5910||5910||5905||0
1655282820000|2022-06-15 08:47:00|5905||5905||5905||5905||0
1655282830000|2022-06-15 08:47:10|5910||5910||5910||5910||0
1655282850000|2022-06-15 08:47:30|5906||5910||5910||5906||0
1655282920000|2022-06-15 08:48:40|5907||5907||5907||5907||0
1655282930000|2022-06-15 08:48:50|5910||5910||5910||5910||0
1655282940000|2022-06-15 08:49:00|5904||5904||5904||5904||0
1655282960000|2022-06-15 08:49:20|5910||5910||5910||5910||0
1655282970000|2022-06-15 08:49:30|5909||5910||5910||5909||0
1655282990000|2022-06-15 08:49:50|5905||5905||5905||5905||0
1655283000000|2022-06-15 08:50:00|5910|5726|5910|5726|5910|5726|5910|5726|0
1655283010000|2022-06-15 08:50:10|5909||5909||5909||5909||0
1655283020000|2022-06-15 08:50:20|5910||5910||5910||5910||0
1655283030000|2022-06-15 08:50:30|5908||5910||5910||5908||0
1655283040000|2022-06-15 08:50:40|5903||5903||5903||5903||0
1655283060000|2022-06-15 08:51:00||5727||5727||5727||5727|0
1655283070000|2022-06-15 08:51:10|5910||5910||5910||5910||0
1655283080000|2022-06-15 08:51:20|5907||5907||5907||5907||0
1655283090000|2022-06-15 08:51:30|5910||5910||5910||5910||0
1655283100000|2022-06-15 08:51:40|5906||5910||5910||5906||0
1655283110000|2022-06-15 08:51:50|5903||5903||5903||5903||0
1655283120000|2022-06-15 08:52:00|5910||5910||5910||5910||0
1655283130000|2022-06-15 08:52:10|5898||5910||5910||5898||0
1655283610000|2022-06-15 09:00:10|5903||5903||5903||5903||0
1655283620000|2022-06-15 09:00:20|5910||5910||5910||5910||0
1655283630000|2022-06-15 09:00:30|5898||5898||5898||5898||0
1655283660000|2022-06-15 09:01:00|5910||5910||5910||5910||0
1655283690000|2022-06-15 09:01:30|5898||5898||5898||5898||0
1655283700000|2022-06-15 09:01:40|5910||5910||5910||5910||0
1655283710000|2022-06-15 09:01:50|5907||5907||5907||5907||0
1655283720000|2022-06-15 09:02:00|5910||5910||5910||5910||0
1655283730000|2022-06-15 09:02:10|5907||5907||5907||5907||0
1655283740000|2022-06-15 09:02:20|5910||5910||5910||5910||0
1655283750000|2022-06-15 09:02:30|5908||5908||5908||5908||0
1655283780000|2022-06-15 09:03:00|5907||5907||5907||5907||0
1655283830000|2022-06-15 09:03:50||5726||5726||5726||5726|0
1655283840000|2022-06-15 09:04:00|5904||5907||5907||5904||0
1655283880000|2022-06-15 09:04:40||5727||5727||5727||5727|0
1655283950000|2022-06-15 09:05:50||5733||5733||5733||5733|0
1655283960000|2022-06-15 09:06:00||5727||5727||5727||5727|0
1655283970000|2022-06-15 09:06:10||5731||5727||5731||5727|0
1655283980000|2022-06-15 09:06:20|5906||5907||5907||5906||0
1655284000000|2022-06-15 09:06:40|5905||5905||5905||5905||0
1655284010000|2022-06-15 09:06:50|5907||5907||5907||5907||0
1655284030000|2022-06-15 09:07:10||5729||5729||5729||5729|0
1655284040000|2022-06-15 09:07:20|5900||5907||5907||5900||0
1655284050000|2022-06-15 09:07:30|5891||5891||5891||5891||0
1655284060000|2022-06-15 09:07:40|5907|5727|5907|5727|5907|5727|5907|5727|0
1655284100000|2022-06-15 09:08:20||5729||5730||5730||5729|0
1655284230000|2022-06-15 09:10:30|5899||5907||5907||5899||0
1655284240000|2022-06-15 09:10:40|5895||5895||5895||5895||0
1655284250000|2022-06-15 09:10:50|5907||5907||5907||5907||0
1655284260000|2022-06-15 09:11:00|5903||5907||5907||5903||0
1655284270000|2022-06-15 09:11:10|5899||5899||5899||5899||0
1655284280000|2022-06-15 09:11:20|5907||5907||5907||5907||0
1655284290000|2022-06-15 09:11:30|5890||5907||5907||5890||0
1655284300000|2022-06-15 09:11:40|5903||5903||5903||5903||0
1655284310000|2022-06-15 09:11:50|5907||5907||5907||5907||0
1655284320000|2022-06-15 09:12:00|5894||5894||5894||5894||0
1655284340000|2022-06-15 09:12:20|5907||5907||5907||5907||0
1655284350000|2022-06-15 09:12:30|5901||5901||5901||5901||0
1655284360000|2022-06-15 09:12:40|5907||5907||5907||5907||0
1655284390000|2022-06-15 09:13:10|5897||5897||5897||5897||0
1655284400000|2022-06-15 09:13:20|5907||5907||5907||5907||0
1655284410000|2022-06-15 09:13:30||5737||5730||5737||5730|0
1655284420000|2022-06-15 09:13:40||5737||5737||5737||5737|0
1655284430000|2022-06-15 09:13:50||5730||5730||5730||5730|0
1655284450000|2022-06-15 09:14:10||5731||5731||5731||5731|0
1655284460000|2022-06-15 09:14:20||5730||5730||5730||5730|0
1655284470000|2022-06-15 09:14:30||5740||5730||5740||5730|0
1655284480000|2022-06-15 09:14:40||5731||5730||5731||5730|0
1655284520000|2022-06-15 09:15:20|5902||5902||5902||5902||0
1655284530000|2022-06-15 09:15:30|5907||5907||5907||5907||0
1655284540000|2022-06-15 09:15:40|5893||5893||5893||5893||0
1655284570000|2022-06-15 09:16:10|5892||5892||5892||5892||0
1655284770000|2022-06-15 09:19:30|5891||5891||5891||5891||0
1655284800000|2022-06-15 09:20:00|5889||5889||5889||5889||0
1655284900000|2022-06-15 09:21:40|5888||5887||5888||5887||0
1655285000000|2022-06-15 09:23:20|5886||5886||5886||5886||0
1655285010000|2022-06-15 09:23:30|5885||5885||5885||5885||0
1655285130000|2022-06-15 09:25:30|5884||5884||5884||5884||0
1655285140000|2022-06-15 09:25:40|5883||5883||5883||5883||0
1655285180000|2022-06-15 09:26:20||5731||5731||5731||5731|0
1655285190000|2022-06-15 09:26:30||5730||5730||5730||5730|0
1655285290000|2022-06-15 09:28:10|5881|5731|5881|5731|5881|5731|5881|5731|0
1655285310000|2022-06-15 09:28:30||5732||5732||5732||5732|0
1655285410000|2022-06-15 09:30:10||5736||5736||5736||5736|0
1655285420000|2022-06-15 09:30:20||5732||5732||5732||5732|0
1655285440000|2022-06-15 09:30:40|5879||5879||5879||5879||0
1655285480000|2022-06-15 09:31:20||5735||5732||5735||5732|0
1655285500000|2022-06-15 09:31:40||5735||5735||5735||5735|0
1655285510000|2022-06-15 09:31:50||5732||5732||5732||5732|0
1655285540000|2022-06-15 09:32:20||5728||5728||5728||5728|0
1655285550000|2022-06-15 09:32:30|5968||5968||5968||5968||0
1655285560000|2022-06-15 09:32:40|5891|5729|5891|5729|5891|5729|5891|5729|0
1655285580000|2022-06-15 09:33:00|5890||5890||5890||5890||0
1655285880000|2022-06-15 09:38:00||5734||5734||5734||5734|0
1655285890000|2022-06-15 09:38:10||5729||5729||5729||5729|0
1655285900000|2022-06-15 09:38:20|5889|5731|5889|5731|5889|5731|5889|5731|0
1655285910000|2022-06-15 09:38:30||5729||5729||5729||5729|0
1655285920000|2022-06-15 09:38:40||5730||5730||5730||5730|0
1655285930000|2022-06-15 09:38:50|5887|5729|5887|5729|5887|5729|5887|5729|0
1655285940000|2022-06-15 09:39:00|5886||5887||5887||5886||0
1655285950000|2022-06-15 09:39:10|5886||5886||5886||5886||0
1655286020000|2022-06-15 09:40:20|5887||5887||5887||5887||0
1655286030000|2022-06-15 09:40:30|5881||5881||5881||5881||0
1655286080000|2022-06-15 09:41:20|5880||5880||5880||5880||0
1655286260000|2022-06-15 09:44:20||5793||5729||5793||5729|24
1655286700000|2022-06-15 09:51:40|5879||5879||5879||5879||0
1655286740000|2022-06-15 09:52:20|5878||5878||5878||5878||0
1655287020000|2022-06-15 09:57:00||5727||5727||5727||5727|0
1655287030000|2022-06-15 09:57:10|5880||5880||5880||5880||0
1655287040000|2022-06-15 09:57:20||5728||5728||5728||5728|0
1655287050000|2022-06-15 09:57:30|5879||5879||5879||5879||0
1655287140000|2022-06-15 09:59:00|5878||5878||5878||5878||0
1655287190000|2022-06-15 09:59:50|5877||5877||5877||5877||0
1655287450000|2022-06-15 10:04:10|5874||5874||5874||5874||0
1655287480000|2022-06-15 10:04:40|5873||5873||5873||5873||0
1655288210000|2022-06-15 10:16:50|5869||5869||5869||5869||0
1655288240000|2022-06-15 10:17:20|5868||5868||5868||5868||0
1655288490000|2022-06-15 10:21:30||5727||5727||5727||5727|0
1655288500000|2022-06-15 10:21:40|5888||5866||5888||5866||0
1655288560000|2022-06-15 10:22:40|5865|5728|5865|5728|5865|5728|5865|5728|0
1655288780000|2022-06-15 10:26:20|5862||5862||5862||5862||0
1655288820000|2022-06-15 10:27:00|5861||5861||5861||5861||0
1655289290000|2022-06-15 10:34:50||5727||5727||5727||5727|0
1655289340000|2022-06-15 10:35:40||5728||5728||5728||5728|0
1655289490000|2022-06-15 10:38:10|5874||5874||5874||5874||0
1655289500000|2022-06-15 10:38:20|5935||5903||5935||5903||0
1655289510000|2022-06-15 10:38:30|5878||5878||5878||5878||0
1655289540000|2022-06-15 10:39:00|5877||5877||5877||5877||0
1655289840000|2022-06-15 10:44:00|5873||5873||5873||5873||0
1655289870000|2022-06-15 10:44:30|5872||5872||5872||5872||0
1655290090000|2022-06-15 10:48:10|5871||5871||5871||5871||0
1655290120000|2022-06-15 10:48:40|5870||5870||5870||5870||0
1655290190000|2022-06-15 10:49:50|||||||||1
1655290800000|2022-06-15 11:00:00|||||||||31
1655290810000|2022-06-15 11:00:10||5729||5729||5729||5729|0
1655290850000|2022-06-15 11:00:50||5730||5730||5730||5730|0
1655290860000|2022-06-15 11:01:00||5729||5729||5729||5729|0
1655290880000|2022-06-15 11:01:20|5854||5853||5854||5853||0
1655290890000|2022-06-15 11:01:30|5852||5852||5852||5852||0
1655290900000|2022-06-15 11:01:40|5851|5730|5851|5730|5851|5730|5851|5730|0
1655290910000|2022-06-15 11:01:50|5850||5850||5850||5850||0
1655290920000|2022-06-15 11:02:00|5849||5849||5849||5849||0
1655290930000|2022-06-15 11:02:10|5848||5855||5855||5848||7
1655290940000|2022-06-15 11:02:20|5854||5854||5854||5854||0
1655290950000|2022-06-15 11:02:30|5853||5853||5853||5853||0
1655290960000|2022-06-15 11:02:40|5852||5852||5852||5852||0
1655290970000|2022-06-15 11:02:50|5851||5851||5851||5851||0
1655290980000|2022-06-15 11:03:00|5850||5850||5850||5850||0
1655290990000|2022-06-15 11:03:10|5849||5849||5849||5849||0
1655291020000|2022-06-15 11:03:40|5848||5848||5848||5848||0
1655291070000|2022-06-15 11:04:30|5811||5811||5811||5811||0
1655291080000|2022-06-15 11:04:40|5810||5810||5810||5810||0
1655291740000|2022-06-15 11:15:40|5800||5800||5800||5800||0
1655291840000|2022-06-15 11:17:20|5810||5810||5810||5810||7
1655291880000|2022-06-15 11:18:00|5800||5800||5800||5800||3
1655291920000|2022-06-15 11:18:40|||||||||1
1655292520000|2022-06-15 11:28:40|5810|5770|5810|5802|5810|5802|5810|5770|647
1655292530000|2022-06-15 11:28:50|5844|5756|5840|5729|5930|5814|5812|5729|1345
1655292550000|2022-06-15 11:29:10|5839||5839||5839||5839||0
1655292690000|2022-06-15 11:31:30|5840||5840||5840||5840||0
1655292720000|2022-06-15 11:32:00|5839||5839||5839||5839||0
1655292860000|2022-06-15 11:34:20||5730||5730||5730||5730|0
1655292900000|2022-06-15 11:35:00|5827||5827||5827||5827||0
1655292960000|2022-06-15 11:36:00|5826||5826||5826||5826||0
1655292970000|2022-06-15 11:36:10|||||||||8
1655293020000|2022-06-15 11:37:00||5787||5787||5787||5787|0
1655293160000|2022-06-15 11:39:20|5825||5825||5825||5825||0
1655293260000|2022-06-15 11:41:00|5823||5823||5823||5823||0
1655293330000|2022-06-15 11:42:10||5796||5796||5796||5796|0
1655293430000|2022-06-15 11:43:50|||||||||19
1655293750000|2022-06-15 11:49:10|||||||||9
1655294770000|2022-06-15 12:06:10|5815|5797|5815|5787|5815|5797|5815|5787|24
1655295110000|2022-06-15 12:11:50|5810|5800|5810|5800|5810|5800|5810|5800|32
1655295220000|2022-06-15 12:13:40|5809|5791|5807|5787|5809|5791|5807|5787|151
1655295240000|2022-06-15 12:14:00|||||||||49
1655295410000|2022-06-15 12:16:50|5805||5805||5805||5805||0
1655297280000|2022-06-15 12:48:00|5804|5790|5804|5790|5804|5790|5804|5790|70
1655297390000|2022-06-15 12:49:50||5793||5796||5796||5793|125
1655297870000|2022-06-15 12:57:50|||||||||37
1655297880000|2022-06-15 12:58:00|5803|5801|5803|5801|5803|5801|5803|5801|100
1655297990000|2022-06-15 12:59:50|5804||5804||5804||5804||53
1655298170000|2022-06-15 13:02:50|||||||||30
1655298190000|2022-06-15 13:03:10|5803||5803||5803||5803||0
1655298280000|2022-06-15 13:04:40|||||||||1
1655298330000|2022-06-15 13:05:30|5804||5804||5804||5804||0
1655298410000|2022-06-15 13:06:50|||||||||8
1655298480000|2022-06-15 13:08:00|5803||5803||5803||5803||0
1655298560000|2022-06-15 13:09:20|5804||5804||5804||5804||0
1655298580000|2022-06-15 13:09:40|5803||5803||5803||5803||0
1655299190000|2022-06-15 13:19:50|5832|5802|5831|5807|5832|5807|5809|5802|372
1655299200000|2022-06-15 13:20:00|||||||||4
1655299360000|2022-06-15 13:22:40|||||||||2
1655299490000|2022-06-15 13:24:50|5830||5870||5870||5830||0
1655299500000|2022-06-15 13:25:00|5841||5870||5870||5841||101
1655299510000|2022-06-15 13:25:10|5848||5848||5848||5848||0
1655299520000|2022-06-15 13:25:20|5847||5847||5847||5847||0
1655299660000|2022-06-15 13:27:40|5827|5800|5820|5774|5827|5800|5818|5774|3317
1655299680000|2022-06-15 13:28:00|5848||5848||5848||5848||0
1655299690000|2022-06-15 13:28:10|5846|5775|5846|5775|5846|5775|5846|5775|0
1655299710000|2022-06-15 13:28:30|5845|5774|5845|5783|5845|5783|5845|5774|0
1655299760000|2022-06-15 13:29:20|5844|5784|5844|5784|5844|5784|5844|5784|0
1655299780000|2022-06-15 13:29:40|5843||5843||5843||5843||0
1655299800000|2022-06-15 13:30:00|5801|5797|5805|5799|5805|5800|5800|5790|113389
1655299810000|2022-06-15 13:30:10|5808|5802|5813|5808|5818|5810|5807|5802|5795
1655299820000|2022-06-15 13:30:20|5812|5807|5813|5808|5813|5808|5811|5807|2257
1655299830000|2022-06-15 13:30:30|5815||5815||5815||5815||100
1655299840000|2022-06-15 13:30:40|5810|5807|5800|5795|5810|5807|5800|5794|3262
1655299860000|2022-06-15 13:31:00|5799|5793|5797|5794|5799|5794|5794|5793|500
1655299870000|2022-06-15 13:31:10|5798|5795|5800|5797|5801|5798|5798|5795|1000
1655299880000|2022-06-15 13:31:20|5801|5799|5805|5799|5805|5801|5800|5797|2200
1655299890000|2022-06-15 13:31:30|5804|5800|5806|5802|5806|5802|5804|5800|300
1655299900000|2022-06-15 13:31:40|5809|5804|5813|5809|5813|5810|5809|5804|1457
1655299910000|2022-06-15 13:31:50|5811|5808|5809|5805|5811|5808|5808|5805|1961
1655299920000|2022-06-15 13:32:00|5810|5807|5811|5807|5811|5808|5810|5807|1400
1655299930000|2022-06-15 13:32:10||5808||5808||5809||5808|0
1655299940000|2022-06-15 13:32:20|5812|5809|5818|5816|5818|5816|5809|5808|10252
1655299950000|2022-06-15 13:32:30|5817|5815|5818|5814|5818|5815|5815|5812|600
1655299960000|2022-06-15 13:32:40|5816|5813|5813|5810|5816|5813|5812|5810|2900
1655299970000|2022-06-15 13:32:50|5812|5809|5811|5808|5812|5809|5809|5808|3380
1655299980000|2022-06-15 13:33:00|5813|5809|5812|5809|5813|5810|5812|5809|700
1655299990000|2022-06-15 13:33:10|5810|5808|5811|5808|5812|5808|5809|5807|653
1655300000000|2022-06-15 13:33:20|5810|5807|5807|5803|5810|5807|5806|5802|664
1655300020000|2022-06-15 13:33:40|5809|5805|5808|5804|5809|5805|5808|5804|1941
1655300030000|2022-06-15 13:33:50|5807|5803|5812|5810|5812|5810|5804|5803|7039
1655300040000|2022-06-15 13:34:00|5813|5812|5816|5812|5816|5812|5813|5812|300
1655300050000|2022-06-15 13:34:10|5817|5813|5817|5813|5817|5813|5817|5813|100
1655300060000|2022-06-15 13:34:20|5815|5812|5815|5812|5815|5812|5815|5812|500
1655300070000|2022-06-15 13:34:30||5813||5813||5813||5813|6404
1655300080000|2022-06-15 13:34:40|5817|5814|5818|5815|5820|5819|5817|5814|5156
1655300100000|2022-06-15 13:35:00|5817|5816|5815|5814|5817|5816|5815|5814|1000
1655300110000|2022-06-15 13:35:10||5813||5813||5813||5813|400
1655300120000|2022-06-15 13:35:20|5816|5814|5813|5810|5816|5814|5813|5810|919
1655300130000|2022-06-15 13:35:30|5811|5813|5818|5817|5819|5818|5811|5813|2527
1655300140000|2022-06-15 13:35:40|5817|5816|5817|5815|5817|5817|5816|5815|500
1655300150000|2022-06-15 13:35:50|5818|5818|5823|5821|5824|5822|5817|5818|4988
1655300160000|2022-06-15 13:36:00|5824|5822|5828|5826|5828|5827|5823|5821|2116
1655300170000|2022-06-15 13:36:10|5829|5827|5828|5827|5829|5827|5826|5825|1100
1655300180000|2022-06-15 13:36:20|5827|5825|5828|5826|5828|5826|5826|5825|3255
1655300190000|2022-06-15 13:36:30|5829|5827|5822|5820|5829|5828|5822|5820|8592
1655300200000|2022-06-15 13:36:40|5823|5821|5827|5825|5827|5825|5823|5821|400
1655300210000|2022-06-15 13:36:50|5830|5829|5830|5827|5830|5829|5829|5827|400
1655300220000|2022-06-15 13:37:00|5831|5828|5831|5830|5833|5830|5831|5828|1100
1655300230000|2022-06-15 13:37:10|5830|5829|5828|5827|5830|5829|5828|5827|700
1655300240000|2022-06-15 13:37:20|5829|5828|5833|5831|5833|5831|5829|5827|1130
1655300250000|2022-06-15 13:37:30|5834|5832|5834|5832|5835|5833|5833|5831|300
1655300260000|2022-06-15 13:37:40|5833|5831|5833|5831|5837|5835|5832|5830|1300
1655300270000|2022-06-15 13:37:50|5834|5833|5838|5836|5838|5836|5834|5832|1500
1655300280000|2022-06-15 13:38:00|5839|5837|5837|5835|5840|5837|5836|5835|1200
1655300290000|2022-06-15 13:38:10|5838|5834|5836|5834|5838|5835|5835|5834|4905
1655300300000|2022-06-15 13:38:20|5835|5833|5834|5832|5837|5835|5833|5831|2300
1655300310000|2022-06-15 13:38:30|5835|5831|5835|5833|5835|5833|5835|5831|700
1655300320000|2022-06-15 13:38:40|5837|5835|5839|5836|5839|5836|5837|5835|290
1655300330000|2022-06-15 13:38:50|5838|5834|5835|5833|5838|5834|5835|5833|1100
1655300340000|2022-06-15 13:39:00|5836|5834|5835|5833|5837|5834|5835|5833|100
1655300350000|2022-06-15 13:39:10|5833|5832|5832|5831|5834|5832|5832|5831|300
1655300360000|2022-06-15 13:39:20|5833|5832|5833|5831|5833|5832|5832|5831|500
1655300370000|2022-06-15 13:39:30|5834|5830|5836|5834|5836|5834|5834|5830|100
1655300380000|2022-06-15 13:39:40|5837|5835|5837|5835|5838|5836|5835|5833|2055
1655300390000|2022-06-15 13:39:50|5838|5836|5837|5835|5838|5837|5835|5834|4000
1655300400000|2022-06-15 13:40:00|5836|5834|5832|5830|5836|5834|5831|5830|1400
1655300410000|2022-06-15 13:40:10|5831|5828|5827|5825|5831|5828|5826|5825|1613
1655300420000|2022-06-15 13:40:20|5826|5824|5826|5825|5827|5826|5825|5823|1700
1655300430000|2022-06-15 13:40:30|5827|5824|5827|5825|5827|5825|5825|5824|1449
1655300440000|2022-06-15 13:40:40|5828|5826|5828|5826|5830|5828|5828|5826|700
1655300450000|2022-06-15 13:40:50|5829|5827|5825|5823|5829|5827|5825|5822|3133
1655300460000|2022-06-15 13:41:00|5826|5824|5828|5826|5828|5826|5826|5824|100
1655300470000|2022-06-15 13:41:10|5827|5824|5820|5817|5827|5824|5819|5817|3750
1655300480000|2022-06-15 13:41:20|5819|5818|5817|5815|5820|5818|5817|5815|2334
1655300490000|2022-06-15 13:41:30|5816|5816|5823|5822|5823|5822|5816|5815|2800
1655300500000|2022-06-15 13:41:40|5824|5823|5822|5821|5825|5823|5822|5821|1613
1655300510000|2022-06-15 13:41:50|5821|5820|5827|5825|5827|5825|5821|5820|2628
1655300520000|2022-06-15 13:42:00|5828|5826|5826|5824|5828|5826|5826|5824|659
1655300530000|2022-06-15 13:42:10|5828|5827|5829|5827|5830|5829|5828|5826|700
1655300540000|2022-06-15 13:42:20|5827|5828|5829|5828|5830|5828|5827|5824|3100
1655300550000|2022-06-15 13:42:30|5830|5829|5830|5828|5831|5830|5830|5828|1209
1655300560000|2022-06-15 13:42:40|5832|5831|5831|5829|5833|5832|5831|5829|100
1655300570000|2022-06-15 13:42:50|5830|5830|5834|5832|5836|5834|5830|5830|10166
1655300580000|2022-06-15 13:43:00|5833|5831|5828|5826|5833|5831|5828|5826|3300
1655300590000|2022-06-15 13:43:10|5827|5825|5822|5821|5827|5825|5822|5820|3189
1655300600000|2022-06-15 13:43:20|5823|5823|5821|5819|5824|5823|5819|5817|2800
1655300610000|2022-06-15 13:43:30|5819|5818|5821|5819|5821|5819|5818|5817|500
1655300620000|2022-06-15 13:43:40|5818|5816|5826|5824|5826|5824|5817|5815|2100
1655300630000|2022-06-15 13:43:50|5825|5823|5823|5822|5826|5824|5822|5820|3250
1655300640000|2022-06-15 13:44:00|5824|5821|5821|5819|5824|5822|5821|5819|2200
1655300650000|2022-06-15 13:44:10|5822|5820|5823|5821|5823|5821|5822|5820|610
1655300660000|2022-06-15 13:44:20|5824|5822|5819|5817|5824|5822|5818|5817|2200
1655300670000|2022-06-15 13:44:30|5818|5818|5816|5814|5818|5818|5815|5814|777
1655300680000|2022-06-15 13:44:40|5815|5815|5814|5812|5815|5815|5814|5812|1000
1655300690000|2022-06-15 13:44:50|5816|5814|5820|5818|5820|5818|5816|5814|200
1655300700000|2022-06-15 13:45:00|5821|5819|5818|5816|5821|5819|5815|5814|1100
1655300710000|2022-06-15 13:45:10|5816|5815|5817|5815|5819|5818|5815|5814|5224
1655300720000|2022-06-15 13:45:20|5816|5814|5812|5810|5816|5814|5811|5810|4601
1655300730000|2022-06-15 13:45:30|5813|5812|5812|5810|5817|5815|5811|5810|5647
1655300740000|2022-06-15 13:45:40|5814|5812|5815|5813|5815|5813|5810|5809|2300
1655300750000|2022-06-15 13:45:50|5816|5814|5815|5814|5816|5815|5813|5812|800
1655300760000|2022-06-15 13:46:00|5814|5813|5815|5814|5815|5814|5813|5811|2400
1655300770000|2022-06-15 13:46:10|5814|5813|5815|5813|5815|5813|5813|5811|1621
1655300780000|2022-06-15 13:46:20|5814|5814|5816|5814|5816|5814|5814|5813|1200
1655300790000|2022-06-15 13:46:30|5818|5816|5816|5814|5818|5816|5816|5814|1172
1655300800000|2022-06-15 13:46:40|5817|5815|5819|5817|5819|5817|5816|5815|700
1655300810000|2022-06-15 13:46:50|5821|5820|5823|5821|5823|5822|5821|5820|200
1655300820000|2022-06-15 13:47:00|5822|5822|5821|5819|5823|5822|5821|5819|2839
1655300830000|2022-06-15 13:47:10|5822|5820|5822|5820|5823|5822|5822|5820|1285
1655300840000|2022-06-15 13:47:20|5823|5822|5822|5820|5823|5822|5820|5819|1319
1655300850000|2022-06-15 13:47:30|5821|5819|5823|5821|5823|5821|5821|5819|0
1655300860000|2022-06-15 13:47:40|5824|5823|5827|5824|5827|5826|5822|5820|1625
1655300870000|2022-06-15 13:47:50|5828|5825|5833|5831|5833|5831|5828|5825|816
1655300880000|2022-06-15 13:48:00|5834|5832|5839|5837|5839|5837|5834|5832|1957
1655300890000|2022-06-15 13:48:10|5840|5838|5838|5836|5840|5838|5836|5834|1500
1655300900000|2022-06-15 13:48:20|5839|5837|5833|5832|5840|5839|5833|5832|3691
1655300910000|2022-06-15 13:48:30|5832|5831|5832|5831|5835|5833|5832|5831|1000
1655300920000|2022-06-15 13:48:40|5833|5833|5835|5833|5835|5833|5832|5833|1092
1655300930000|2022-06-15 13:48:50|5834|5834|5836|5833|5838|5836|5834|5833|1000
1655300940000|2022-06-15 13:49:00|5838|5835|5839|5837|5839|5837|5837|5835|3000
1655300950000|2022-06-15 13:49:10|5840|5838|5840|5838|5842|5840|5839|5837|700
1655300960000|2022-06-15 13:49:20|5839|5837|5838|5837|5839|5837|5838|5837|1225
1655300970000|2022-06-15 13:49:30|5837|5836|5840|5839|5840|5839|5835|5833|3000
1655300980000|2022-06-15 13:49:40|5841||5841||5841||5841||100
1655300990000|2022-06-15 13:49:50|5840|5840|5839|5838|5842|5841|5839|5838|4827
1655301000000|2022-06-15 13:50:00|5840|5839|5844|5842|5844|5842|5840|5839|400
1655301010000|2022-06-15 13:50:10|5843|5841|5840|5838|5843|5841|5840|5838|1700
1655301020000|2022-06-15 13:50:20|5839|5837|5836|5834|5839|5837|5836|5834|972
1655301030000|2022-06-15 13:50:30|5835|5833|5833|5831|5836|5835|5833|5831|3148
1655301040000|2022-06-15 13:50:40|5834|5832|5833|5831|5835|5832|5833|5831|400
1655301050000|2022-06-15 13:50:50|5832|5830|5838|5836|5838|5836|5831|5830|1800
1655301060000|2022-06-15 13:51:00|5837|5835|5838|5836|5838|5837|5837|5835|300
1655301070000|2022-06-15 13:51:10|5837|5835|5837|5836|5837|5836|5836|5835|2432
1655301080000|2022-06-15 13:51:20|5838|5835|5838|5836|5840|5838|5838|5835|2008
1655301090000|2022-06-15 13:51:30|5840|5838|5842|5840|5842|5840|5840|5838|1400
1655301100000|2022-06-15 13:51:40|5844|5841|5840|5839|5844|5841|5840|5839|478
1655301110000|2022-06-15 13:51:50|5839|5838|5842|5840|5843|5841|5839|5837|800
1655301120000|2022-06-15 13:52:00|5843|5841|5843|5841|5844|5843|5842|5840|1442
1655301130000|2022-06-15 13:52:10|5844|5842|5844|5842|5845|5844|5844|5842|1105
1655301140000|2022-06-15 13:52:20|5843|5841|5841|5839|5843|5842|5841|5839|100
1655301150000|2022-06-15 13:52:30|5840|5838|5842|5840|5843|5840|5839|5838|1288
1655301160000|2022-06-15 13:52:40|5843|5841|5846|5843|5846|5845|5843|5841|2480
1655301170000|2022-06-15 13:52:50|5845|5845|5847|5845|5847|5845|5844|5845|300
1655301180000|2022-06-15 13:53:00|5848|5846|5848|5847|5849|5848|5848|5846|1165
1655301200000|2022-06-15 13:53:20|5850|5849|5851|5849|5852|5851|5850|5849|1600
1655301210000|2022-06-15 13:53:30|5850|5848|5850|5848|5850|5848|5850|5848|1300
1655301220000|2022-06-15 13:53:40|5849|5847|5846|5844|5849|5847|5845|5843|1661
1655301230000|2022-06-15 13:53:50|5845|5843|5847|5844|5847|5845|5845|5843|0
1655301240000|2022-06-15 13:54:00||5845||5845||5845||5845|152
1655301250000|2022-06-15 13:54:10|5846|5844|5845|5844|5847|5845|5845|5844|2305
1655301260000|2022-06-15 13:54:20|5844|5843|5849|5846|5849|5847|5844|5843|900
1655301270000|2022-06-15 13:54:30|5850|5847|5848|5847|5851|5849|5848|5847|800
1655301280000|2022-06-15 13:54:40|5847|5846|5848|5845|5849|5846|5847|5845|400
1655301290000|2022-06-15 13:54:50|5847|5844|5847|5845|5849|5846|5846|5844|1620
1655301300000|2022-06-15 13:55:00|5848|5846|5851|5849|5851|5850|5848|5846|1307
1655301310000|2022-06-15 13:55:10|5850|5848|5850|5847|5850|5849|5850|5847|0
1655301320000|2022-06-15 13:55:20|5852|5848|5852|5850|5852|5850|5852|5848|552
1655301330000|2022-06-15 13:55:30|5851||5852||5852||5851||200
1655301340000|2022-06-15 13:55:40|5853|5851|5851|5849|5853|5852|5851|5849|1400
1655301350000|2022-06-15 13:55:50|5852|5850|5852|5851|5852|5851|5852|5850|100
1655301360000|2022-06-15 13:56:00|5853|5852|5852|5849|5853|5852|5851|5849|500
1655301370000|2022-06-15 13:56:10|5853|5851|5853|5851|5854|5853|5852|5851|1300
1655301380000|2022-06-15 13:56:20|5854|5852|5853|5852|5857|5855|5853|5852|4300
1655301390000|2022-06-15 13:56:30|5852|5851|5855|5853|5855|5853|5852|5851|2056
1655301400000|2022-06-15 13:56:40|5856|5852|5853|5852|5856|5852|5853|5852|3875
1655301410000|2022-06-15 13:56:50||5851||5851||5851||5851|200
1655301420000|2022-06-15 13:57:00|5855|5853|5855|5853|5856|5854|5855|5853|1337
1655301430000|2022-06-15 13:57:10|5854|5854|5856|5855|5856|5855|5853|5852|300
1655301440000|2022-06-15 13:57:20|5855|5854|5855|5854|5855|5854|5855|5854|900
1655301450000|2022-06-15 13:57:30|5854|5853|5856|5854|5856|5854|5854|5853|1000
1655301460000|2022-06-15 13:57:40|5857|5855|5856|5854|5857|5856|5856|5854|1080
1655301470000|2022-06-15 13:57:50|5857|5855|5854|5853|5857|5855|5854|5853|100
1655301480000|2022-06-15 13:58:00|5853|5852|5855|5852|5855|5852|5853|5852|489
1655301490000|2022-06-15 13:58:10|5853|5853|5856|5855|5856|5855|5853|5853|557
1655301500000|2022-06-15 13:58:20|5857|5856|5857|5856|5857|5856|5856|5855|300
1655301510000|2022-06-15 13:58:30|5856|5855|5859|5858|5859|5858|5856|5855|400
1655301520000|2022-06-15 13:58:40||5857||5857||5857||5857|400
1655301530000|2022-06-15 13:58:50|5858|5856|5854|5853|5858|5856|5854|5853|1000
1655301540000|2022-06-15 13:59:00|5856|5854|5856|5854|5856|5854|5854|5853|400
1655301550000|2022-06-15 13:59:10|5857|5855|5858|5856|5858|5856|5857|5855|450
1655301560000|2022-06-15 13:59:20|5857|5855|5854|5853|5858|5855|5854|5853|400
1655301570000|2022-06-15 13:59:30|5855|5852|5856|5854|5856|5854|5853|5852|400
1655301580000|2022-06-15 13:59:40|5857|5855|5856|5853|5857|5855|5855|5853|100
1655301590000|2022-06-15 13:59:50|5857|5854|5857|5854|5857|5854|5857|5853|200
1655301600000|2022-06-15 14:00:00|5855|5853|5854|5851|5855|5853|5852|5851|823
1655301610000|2022-06-15 14:00:10|5852|5852|5856|5854|5856|5854|5852|5851|1205
1655301620000|2022-06-15 14:00:20|5855|5853|5853|5852|5855|5853|5852|5851|720
1655301630000|2022-06-15 14:00:30|5854|5851|5854|5852|5854|5853|5854|5851|800
1655301640000|2022-06-15 14:00:40|5856|5854|5855|5854|5857|5855|5855|5854|200
1655301650000|2022-06-15 14:00:50|5856|5855|5857|5855|5857|5855|5856|5855|300
1655301660000|2022-06-15 14:01:00|5856|5854|5854|5853|5856|5854|5852|5851|2304
1655301670000|2022-06-15 14:01:10|5855|5854|5858|5856|5858|5857|5855|5854|1000
1655301680000|2022-06-15 14:01:20|5855|5854|5855|5853|5856|5854|5853|5852|1353
1655301690000|2022-06-15 14:01:30|5856|5854|5856|5854|5857|5855|5856|5854|400
1655301700000|2022-06-15 14:01:40|5857|5855|5858|5856|5858|5857|5857|5855|800
1655301710000|2022-06-15 14:01:50|5856|5855|5857|5855|5859|5858|5856|5854|2400
1655301720000|2022-06-15 14:02:00|5858|5856|5857|5855|5858|5857|5857|5855|725
1655301730000|2022-06-15 14:02:10|5858|5856|5859|5857|5859|5857|5858|5856|100
1655301740000|2022-06-15 14:02:20|||||||||200
1655301750000|2022-06-15 14:02:30|5858|5856|5859|5857|5859|5857|5857|5856|1010
1655301760000|2022-06-15 14:02:40|||||||||300
1655301770000|2022-06-15 14:02:50||5858||5858||5858||5858|1030
1655301780000|2022-06-15 14:03:00|5858|5857|5857|5855|5858|5857|5857|5855|100
1655301790000|2022-06-15 14:03:10|5858|5857|5858|5857|5858|5857|5857|5856|100
1655301800000|2022-06-15 14:03:20|5860|5858|5862|5860|5862|5861|5859|5858|3106
1655301810000|2022-06-15 14:03:30|5861|5861|5864|5862|5864|5862|5861|5860|400
1655301820000|2022-06-15 14:03:40|5863|5861|5862|5861|5863|5861|5862|5861|700
1655301830000|2022-06-15 14:03:50|5863|5862|5864|5862|5865|5864|5862|5861|4457
1655301840000|2022-06-15 14:04:00|5865|5863|5863|5862|5865|5863|5863|5862|200
1655301850000|2022-06-15 14:04:10|5864|5861|5860|5859|5864|5861|5859|5858|2499
1655301860000|2022-06-15 14:04:20|5859|5858|5859|5857|5859|5858|5859|5857|600
1655301870000|2022-06-15 14:04:30|5858|5858|5859|5858|5859|5858|5858|5858|100
1655301880000|2022-06-15 14:04:40|5860|5859|5860|5858|5861|5859|5860|5857|410
1655301890000|2022-06-15 14:04:50|5859|5857|5857|5856|5859|5857|5856|5855|803
1655301900000|2022-06-15 14:05:00|5856|5855|5860|5859|5860|5859|5855|5854|2728
1655301910000|2022-06-15 14:05:10|5861|5858|5859|5857|5861|5858|5859|5857|400
1655301920000|2022-06-15 14:05:20|5858|5856|5858|5857|5858|5857|5857|5855|2000
1655301930000|2022-06-15 14:05:30|5856|5856|5857|5855|5857|5856|5855|5854|2395
1655301940000|2022-06-15 14:05:40|5855|5853|5855|5853|5855|5853|5855|5853|1400
1655301950000|2022-06-15 14:05:50|5854|5852|5853|5852|5854|5853|5853|5852|111
1655301960000|2022-06-15 14:06:00|5854|5853|5856|5853|5856|5854|5854|5853|554
1655301970000|2022-06-15 14:06:10||5854||5853||5854||5853|0
1655301980000|2022-06-15 14:06:20||5854||5854||5854||5853|0
1655301990000|2022-06-15 14:06:30|5855|5855|5856|5855|5856|5855|5855|5855|100
1655302000000|2022-06-15 14:06:40|5855|5854|5855|5853|5855|5854|5854|5852|200
1655302010000|2022-06-15 14:06:50|5856|5854|5855|5853|5856|5854|5855|5853|207
1655302020000|2022-06-15 14:07:00|5854|5852|5854|5853|5854|5853|5851|5849|3600
1655302030000|2022-06-15 14:07:10|5855|5854|5853|5851|5855|5854|5852|5851|3116
1655302040000|2022-06-15 14:07:20|5851|5849|5851|5849|5851|5849|5851|5849|0
1655302050000|2022-06-15 14:07:30|5850|5850|5846|5844|5850|5850|5846|5844|4898
1655302060000|2022-06-15 14:07:40|5847|5845|5847|5845|5847|5846|5847|5845|200
1655302080000|2022-06-15 14:08:00|5848|5846|5848|5845|5849|5847|5847|5845|900
1655302090000|2022-06-15 14:08:10|5847|5847|5849|5847|5849|5847|5847|5846|800
1655302100000|2022-06-15 14:08:20|5848|5846|5845|5844|5848|5846|5845|5844|2315
1655302110000|2022-06-15 14:08:30|5844|5843|5848|5846|5848|5846|5844|5843|200
1655302120000|2022-06-15 14:08:40|5847|5845|5848|5846|5848|5846|5847|5845|100
1655302130000|2022-06-15 14:08:50|5849|5848|5850|5848|5850|5848|5849|5848|109
1655302140000|2022-06-15 14:09:00|5853|5852|5853|5852|5853|5852|5853|5852|0
1655302150000|2022-06-15 14:09:10|5854|5853|5854|5852|5855|5854|5853|5851|2736
1655302160000|2022-06-15 14:09:20|5855|5853|5855|5853|5855|5853|5855|5852|0
1655302170000|2022-06-15 14:09:30|5854|5852|5854|5852|5854|5852|5851|5850|446
1655302180000|2022-06-15 14:09:40|5855|5853|5855|5854|5856|5855|5855|5853|0
1655302190000|2022-06-15 14:09:50|5854|5852|5854|5853|5855|5853|5854|5852|200
1655302200000|2022-06-15 14:10:00|5853|5852|5852|5850|5853|5852|5850|5848|1699
1655302210000|2022-06-15 14:10:10|5854|5852|5855|5852|5855|5853|5854|5852|300
1655302220000|2022-06-15 14:10:20|||||||||109
1655302230000|2022-06-15 14:10:30|5854|5853|5853|5852|5854|5853|5853|5852|200
1655302240000|2022-06-15 14:10:40|5852|5851|5853|5851|5853|5851|5852|5851|600
1655302250000|2022-06-15 14:10:50|5852|5850|5850|5848|5852|5850|5850|5848|200
1655302260000|2022-06-15 14:11:00|5851|5849|5848|5846|5851|5850|5848|5846|303
1655302270000|2022-06-15 14:11:10|5847|5845|5846|5844|5847|5845|5846|5844|200
1655302280000|2022-06-15 14:11:20|5845|5843|5844|5843|5845|5844|5844|5843|1613
1655302290000|2022-06-15 14:11:30|5843|5842|5847|5844|5847|5845|5843|5842|500
1655302300000|2022-06-15 14:11:40|5845|5845|5845|5844|5845|5845|5845|5844|0
1655302310000|2022-06-15 14:11:50|5846|5845|5846|5844|5846|5845|5846|5844|0
1655302320000|2022-06-15 14:12:00|5847|5846|5847|5845|5847|5846|5846|5845|400
1655302330000|2022-06-15 14:12:10|5846||5847||5847||5846||720
1655302340000|2022-06-15 14:12:20|5848|5846|5846|5845|5848|5847|5846|5845|1342
1655302350000|2022-06-15 14:12:30|5847|5847|5849|5847|5849|5847|5847|5847|100
1655302360000|2022-06-15 14:12:40|5850|5848|5850|5848|5852|5850|5850|5848|11900
1655302370000|2022-06-15 14:12:50|5849|5847|5848|5847|5849|5848|5848|5847|100
1655302380000|2022-06-15 14:13:00|5849|5848|5850|5847|5850|5848|5848|5847|1300
1655302390000|2022-06-15 14:13:10||5848||5849||5849||5847|300
1655302400000|2022-06-15 14:13:20|5849|5848|5850|5848|5850|5848|5848|5847|500
1655302410000|2022-06-15 14:13:30|5851|5847|5848|5847|5851|5847|5848|5847|100
1655302420000|2022-06-15 14:13:40|5847|5846|5847|5845|5847|5846|5846|5844|100
1655302430000|2022-06-15 14:13:50|5848|5846|5846|5845|5848|5846|5846|5845|300
1655302440000|2022-06-15 14:14:00|5845|5844|5845|5843|5845|5844|5842|5840|3858
1655302450000|2022-06-15 14:14:10|5846|5844|5848|5846|5848|5847|5846|5844|400
1655302460000|2022-06-15 14:14:20|5846|5844|5846|5844|5846|5844|5846|5844|0
1655302470000|2022-06-15 14:14:30|5847|5846|5848|5847|5848|5847|5847|5846|100
1655302480000|2022-06-15 14:14:40|5850|5848|5848|5847|5850|5848|5848|5847|0
1655302490000|2022-06-15 14:14:50|5847|5846|5846|5844|5847|5847|5846|5844|0
1655302500000|2022-06-15 14:15:00|5847|5845|5847|5846|5849|5847|5847|5845|100
1655302510000|2022-06-15 14:15:10|5848|5847|5848|5846|5850|5849|5848|5846|700
1655302520000|2022-06-15 14:15:20|5847|5845|5847|5845|5847|5845|5847|5845|0
1655302530000|2022-06-15 14:15:30|5848|5847|5847|5846|5849|5847|5847|5846|658
1655302540000|2022-06-15 14:15:40|5848|5847|5849|5848|5849|5848|5848|5847|400
1655302550000|2022-06-15 14:15:50|5848|5847|5847|5846|5850|5849|5847|5846|2000
1655302560000|2022-06-15 14:16:00|5848|5847|5848|5846|5849|5847|5847|5846|750
1655302570000|2022-06-15 14:16:10|5850|5849|5849|5848|5850|5849|5849|5848|303
1655302580000|2022-06-15 14:16:20|5850|5847|5848|5847|5850|5847|5848|5846|829
1655302590000|2022-06-15 14:16:30|5849||5849||5849||5849||0
1655302600000|2022-06-15 14:16:40|5848|5848|5848|5846|5848|5848|5848|5846|218
1655302610000|2022-06-15 14:16:50|5849|5847|5850|5849|5850|5849|5849|5847|1025
1655302620000|2022-06-15 14:17:00|5849|5848|5848|5847|5849|5848|5847|5846|1046
1655302630000|2022-06-15 14:17:10|5849|5848|5850|5848|5850|5849|5849|5848|400
1655302660000|2022-06-15 14:17:40|5851|5849|5851|5850|5851|5850|5851|5849|239
1655302670000|2022-06-15 14:17:50|5849|5849|5850|5848|5850|5849|5849|5847|835
1655302680000|2022-06-15 14:18:00|5851|5850|5853|5851|5853|5851|5851|5849|500
1655302690000|2022-06-15 14:18:10|5854|5852|5854|5853|5854|5853|5854|5851|500
1655302700000|2022-06-15 14:18:20|5855|5854|5852|5851|5855|5854|5852|5851|800
1655302710000|2022-06-15 14:18:30|5854|5852|5856|5855|5856|5855|5853|5852|2200
1655302720000|2022-06-15 14:18:40|5857|5856|5855|5854|5857|5856|5855|5854|300
1655302730000|2022-06-15 14:18:50|||||||||200
1655302740000|2022-06-15 14:19:00|5857|5856|5856|5855|5857|5856|5856|5855|100
1655302750000|2022-06-15 14:19:10|5857|5856|5857|5856|5857|5856|5857|5856|0
1655302760000|2022-06-15 14:19:20|||||||||102
1655302770000|2022-06-15 14:19:30|5858|5857|5857|5856|5858|5857|5857|5856|531
1655302780000|2022-06-15 14:19:40|5856|5855|5857|5855|5857|5856|5855|5854|600
1655302790000|2022-06-15 14:19:50|5856||5856||5856||5856||0
1655302800000|2022-06-15 14:20:00|5855|5854|5855|5853|5855|5854|5854|5853|200
1655302810000|2022-06-15 14:20:10|5856|5854|5856|5855|5856|5855|5856|5854|500
1655302820000|2022-06-15 14:20:20|5855|5854|5857|5856|5858|5856|5854|5852|2344
1655302830000|2022-06-15 14:20:30|5858|5857|5857|5856|5858|5857|5857|5856|0
1655302840000|2022-06-15 14:20:40|5858|5857|5858|5856|5858|5857|5857|5856|200
1655302850000|2022-06-15 14:20:50|5856|5855|5857|5855|5857|5855|5856|5855|300
1655302860000|2022-06-15 14:21:00|5858|5856|5856|5855|5858|5856|5856|5855|200
1655302870000|2022-06-15 14:21:10|5858|5857|5859|5857|5859|5858|5858|5856|200
1655302880000|2022-06-15 14:21:20|5860|5858|5861|5859|5861|5859|5859|5858|2664
1655302890000|2022-06-15 14:21:30|5862|5860|5863|5861|5863|5861|5862|5860|358
1655302900000|2022-06-15 14:21:40|5862||5863||5863||5862||100
1655302910000|2022-06-15 14:21:50|||||||||100
1655302920000|2022-06-15 14:22:00|5864|5862|5862|5861|5864|5862|5862|5861|1023
1655302930000|2022-06-15 14:22:10|5861|5860|5863|5861|5863|5861|5861|5860|1406
1655302940000|2022-06-15 14:22:20|5862|5862|5863|5861|5863|5862|5862|5861|100
1655302950000|2022-06-15 14:22:30|5864|5862|5865|5863|5865|5864|5864|5862|100
1655302960000|2022-06-15 14:22:40|5864|5864|5865|5863|5865|5864|5864|5863|300
1655302970000|2022-06-15 14:22:50|5866|5864|5865|5863|5867|5866|5865|5863|1175
1655302990000|2022-06-15 14:23:10|5864|5864|5864|5863|5866|5865|5864|5863|962
1655303000000|2022-06-15 14:23:20|5863|5862|5865|5864|5865|5864|5863|5862|1800
1655303010000|2022-06-15 14:23:30|5866|5865|5865|5863|5866|5865|5864|5863|300
1655303020000|2022-06-15 14:23:40|5866|5864|5865|5864|5866|5864|5865|5864|100
1655303030000|2022-06-15 14:23:50|5864|5863|5864|5863|5864|5863|5864|5863|200
1655303040000|2022-06-15 14:24:00|5863|5862|5864|5862|5864|5863|5862|5861|1200
1655303050000|2022-06-15 14:24:10|5865|5863|5865|5863|5865|5864|5864|5863|100
1655303060000|2022-06-15 14:24:20|5863|5862|5865|5863|5865|5864|5863|5862|0
1655303070000|2022-06-15 14:24:30|5866||5866||5866||5866||0
1655303080000|2022-06-15 14:24:40|5865||5865||5865||5865||0
1655303090000|2022-06-15 14:24:50|5864|5862|5860|5858|5864|5862|5859|5858|4525
1655303110000|2022-06-15 14:25:10|5859|5859|5864|5862|5864|5863|5859|5859|3804
1655303120000|2022-06-15 14:25:20|5863||5863||5864||5863||1714
1655303130000|2022-06-15 14:25:30|5862|5861|5862|5861|5862|5861|5862|5861|0
1655303140000|2022-06-15 14:25:40|5864|5862|5863|5861|5864|5862|5862|5861|2732
1655303150000|2022-06-15 14:25:50|5864|5862|5864|5862|5864|5862|5864|5862|0
1655303160000|2022-06-15 14:26:00|5863|5861|5866|5865|5866|5865|5863|5861|500
1655303170000|2022-06-15 14:26:10|5867|5864|5865|5865|5867|5865|5865|5864|800
1655303180000|2022-06-15 14:26:20|5866|5864|5866|5864|5866|5864|5866|5864|0
1655303190000|2022-06-15 14:26:30|5867|5865|5867|5865|5867|5865|5867|5865|0
1655303200000|2022-06-15 14:26:40|5866||5867||5867||5866||0
1655303210000|2022-06-15 14:26:50||5866||5866||5866||5866|300
1655303220000|2022-06-15 14:27:00|5868|5867|5868|5867|5869|5868|5868|5867|2566
1655303230000|2022-06-15 14:27:10|5869|5868|5868|5867|5869|5868|5868|5867|1789
1655303240000|2022-06-15 14:27:20|5867|5866|5868|5866|5868|5866|5867|5866|306
1655303250000|2022-06-15 14:27:30|5869|5868|5870|5868|5870|5868|5869|5868|100
1655303260000|2022-06-15 14:27:40|5871|5870|5871|5869|5871|5870|5871|5869|515
1655303270000|2022-06-15 14:27:50|5870|5868|5870|5868|5870|5868|5869|5868|100
1655303280000|2022-06-15 14:28:00|5871|5870|5871|5870|5871|5870|5871|5870|300
1655303290000|2022-06-15 14:28:10|5870|5869|5870|5869|5870|5869|5870|5869|100
1655303300000|2022-06-15 14:28:20|5869|5867|5870|5869|5870|5869|5869|5867|528
1655303310000|2022-06-15 14:28:30|5871|5870|5870|5868|5871|5870|5870|5868|811
1655303320000|2022-06-15 14:28:40|5869|5867|5869|5867|5869|5868|5869|5867|200
1655303330000|2022-06-15 14:28:50|||||||||100
1655303340000|2022-06-15 14:29:00|5868|5866|5866|5864|5868|5866|5865|5864|705
1655303350000|2022-06-15 14:29:10|5867|5865|5866|5864|5867|5866|5866|5864|300
1655303370000|2022-06-15 14:29:30|5867|5866|5867|5866|5867|5866|5867|5866|100
1655303380000|2022-06-15 14:29:40|5868|5867|5868|5867|5868|5867|5867|5867|210
1655303390000|2022-06-15 14:29:50|5869|5868|5869|5868|5869|5868|5869|5867|0
1655303400000|2022-06-15 14:30:00|5868|5867|5869|5867|5869|5868|5868|5866|800
1655303410000|2022-06-15 14:30:10|5868|5868|5867|5865|5868|5868|5867|5865|260
1655303420000|2022-06-15 14:30:20|5866|5864|5869|5867|5869|5868|5865|5864|3179
1655303430000|2022-06-15 14:30:30|5868|5866|5867|5865|5868|5866|5867|5865|1300
1655303440000|2022-06-15 14:30:40|5866|5864|5866|5864|5866|5865|5865|5864|300
1655303450000|2022-06-15 14:30:50|5867|5866|5868|5866|5868|5867|5867|5866|300
1655303460000|2022-06-15 14:31:00||5867||5867||5867||5867|770
1655303470000|2022-06-15 14:31:10|5869|5868|5867|5866|5869|5868|5867|5865|315
1655303480000|2022-06-15 14:31:20|5866|5865|5865|5863|5867|5865|5865|5863|600
1655303490000|2022-06-15 14:31:30|5864|5861|5861|5859|5864|5861|5861|5859|500
1655303500000|2022-06-15 14:31:40|5860|5858|5859|5857|5860|5858|5859|5857|600
1655303510000|2022-06-15 14:31:50|5860|5858|5859|5858|5860|5858|5859|5857|1324
1655303520000|2022-06-15 14:32:00|5860|5859|5859|5857|5860|5859|5859|5857|1873
1655303530000|2022-06-15 14:32:10|5858|5856|5856|5855|5858|5856|5855|5854|799
1655303540000|2022-06-15 14:32:20|5857|5856|5857|5856|5857|5856|5857|5856|405
1655303550000|2022-06-15 14:32:30|5858|5857|5858|5857|5858|5857|5858|5857|0
1655303570000|2022-06-15 14:32:50|5859|5858|5858|5857|5860|5859|5858|5857|2020
1655303580000|2022-06-15 14:33:00|||||||||100
1655303590000|2022-06-15 14:33:10|5859|5858|5859|5857|5859|5858|5859|5857|1600
1655303610000|2022-06-15 14:33:30|5858|5858|5859|5858|5859|5858|5858|5857|200
1655303620000|2022-06-15 14:33:40||5857||5857||5858||5857|100
1655303630000|2022-06-15 14:33:50|5858|5858|5859|5857|5859|5858|5858|5857|300
1655303640000|2022-06-15 14:34:00|5858|5858|5862|5861|5862|5861|5858|5857|3500
1655303650000|2022-06-15 14:34:10|5863|5862|5865|5864|5865|5864|5862|5861|4883
1655303660000|2022-06-15 14:34:20|5866|5863|5866|5864|5866|5864|5866|5863|0
1655303670000|2022-06-15 14:34:30|5868|5865|5866|5865|5868|5866|5866|5865|2800
1655303680000|2022-06-15 14:34:40|5867|5866|5868|5866|5868|5867|5866|5865|5700
1655303690000|2022-06-15 14:34:50|5867||5867||5867||5867||0
1655303700000|2022-06-15 14:35:00|5866|5865|5866|5865|5866|5865|5866|5865|414
1655303710000|2022-06-15 14:35:10|5865|5864|5863|5862|5865|5864|5863|5862|2086
1655303720000|2022-06-15 14:35:20|5864|5861|5866|5864|5866|5864|5864|5861|900
1655303730000|2022-06-15 14:35:30|5865|5865|5866|5865|5866|5865|5864|5863|858
1655303740000|2022-06-15 14:35:40|5867|5866|5867|5865|5867|5866|5866|5865|100
1655303760000|2022-06-15 14:36:00|5866||5866||5867||5866||800
1655303770000|2022-06-15 14:36:10|||||||||300
1655303780000|2022-06-15 14:36:20|5868|5867|5867|5866|5868|5867|5867|5866|1823
1655303790000|2022-06-15 14:36:30|5866|5865|5866|5865|5866|5865|5866|5865|700
1655303800000|2022-06-15 14:36:40|5869|5868|5870|5869|5870|5869|5869|5868|250
1655303810000|2022-06-15 14:36:50|5871|5870|5873|5871|5873|5872|5871|5870|2250
1655303820000|2022-06-15 14:37:00|5872|5872|5873|5871|5873|5872|5872|5871|500
1655303830000|2022-06-15 14:37:10|5872||5872||5872||5872||300
1655303840000|2022-06-15 14:37:20|5873|5872|5873|5872|5873|5872|5873|5872|0
1655303850000|2022-06-15 14:37:30|5874|5873|5874|5873|5874|5873|5874|5873|147
1655303860000|2022-06-15 14:37:40|5875||5875||5875||5874||0
1655303870000|2022-06-15 14:37:50|5874|5874|5875|5873|5875|5874|5874|5873|1800
1655303880000|2022-06-15 14:38:00|5874|5874|5876|5874|5876|5875|5874|5873|600
1655303890000|2022-06-15 14:38:10|5874|5873|5871|5870|5874|5873|5871|5870|1600
1655303900000|2022-06-15 14:38:20|5870|5869|5870|5869|5870|5869|5870|5869|1000
1655303910000|2022-06-15 14:38:30|5871|5870|5872|5870|5872|5870|5870|5869|4990
1655303920000|2022-06-15 14:38:40|5871|5871|5873|5871|5873|5872|5871|5870|400
1655303930000|2022-06-15 14:38:50||5872||5872||5872||5872|160
1655303940000|2022-06-15 14:39:00|5872|5871|5870|5869|5873|5871|5869|5868|4137
1655303950000|2022-06-15 14:39:10|5869|5868|5868|5867|5869|5868|5867|5866|1351
1655303960000|2022-06-15 14:39:20|5867|5866|5867|5866|5868|5866|5867|5865|1700
1655303970000|2022-06-15 14:39:30||5865||5865||5866||5865|500
1655303980000|2022-06-15 14:39:40|5866|5864|5865|5863|5866|5864|5865|5863|1177
1655303990000|2022-06-15 14:39:50|5866|5864|5866|5864|5867|5866|5865|5863|3557
1655304000000|2022-06-15 14:40:00|5865|5865|5866|5864|5866|5865|5865|5864|100
1655304010000|2022-06-15 14:40:10|5865||5866||5866||5865||100
1655304020000|2022-06-15 14:40:20|5865|5863|5864|5862|5865|5864|5864|5862|2900
1655304030000|2022-06-15 14:40:30|5863|5861|5860|5859|5863|5861|5860|5859|3221
1655304040000|2022-06-15 14:40:40|5859|5858|5860|5859|5860|5859|5858|5857|3120
1655304050000|2022-06-15 14:40:50|5861|5860|5862|5860|5862|5860|5861|5860|700
1655304070000|2022-06-15 14:41:10|5861||5861||5861||5861||0
1655304080000|2022-06-15 14:41:20|5862|5861|5861|5860|5862|5861|5861|5860|1200
1655304090000|2022-06-15 14:41:30|5860|5859|5860|5859|5861|5860|5860|5859|1440
1655304100000|2022-06-15 14:41:40|||||||||600
1655304110000|2022-06-15 14:41:50|5859|5858|5859|5858|5859|5858|5857|5856|2583
1655304120000|2022-06-15 14:42:00|5858|5857|5858|5857|5859|5858|5858|5857|2982
1655304130000|2022-06-15 14:42:10|5857|5856|5857|5855|5858|5857|5857|5855|708
1655304140000|2022-06-15 14:42:20|5856|5854|5857|5855|5858|5857|5855|5854|1552
1655304150000|2022-06-15 14:42:30|5856|5854|5856|5854|5856|5855|5855|5854|200
1655304160000|2022-06-15 14:42:40||5855||5855||5855||5854|200
1655304170000|2022-06-15 14:42:50|5857|5856|5856|5855|5857|5856|5856|5855|2085
1655304180000|2022-06-15 14:43:00|5855|5854|5855|5854|5855|5854|5855|5854|0
1655304190000|2022-06-15 14:43:10|5856|5855|5858|5857|5860|5859|5856|5855|3955
1655304200000|2022-06-15 14:43:20|5857|5856|5858|5856|5858|5857|5857|5856|100
1655304210000|2022-06-15 14:43:30|5857|5857|5859|5858|5859|5858|5856|5855|1905
1655304220000|2022-06-15 14:43:40|5860|5859|5861|5859|5861|5859|5860|5859|400
1655304230000|2022-06-15 14:43:50|5860|5858|5859|5857|5860|5858|5858|5857|1200
1655304240000|2022-06-15 14:44:00|5858|5856|5856|5855|5858|5856|5855|5854|100
1655304250000|2022-06-15 14:44:10|5855|5854|5854|5852|5855|5854|5854|5852|100
1655304260000|2022-06-15 14:44:20|5853|5853|5854|5852|5854|5853|5853|5852|100
1655304270000|2022-06-15 14:44:30|5853|5851|5853|5851|5853|5851|5852|5851|100
1655304280000|2022-06-15 14:44:40|5852|5852|5851|5850|5853|5852|5850|5849|4000
1655304290000|2022-06-15 14:44:50|5852|5851|5852|5851|5852|5851|5851|5851|600
1655304300000|2022-06-15 14:45:00|5854|5853|5853|5852|5855|5853|5853|5852|200
1655304310000|2022-06-15 14:45:10|5852|5851|5852|5851|5853|5851|5852|5851|400
1655304320000|2022-06-15 14:45:20|5853|5852|5855|5854|5856|5854|5853|5852|100
1655304340000|2022-06-15 14:45:40|5856|5855|5855|5854|5856|5855|5855|5854|300
1655304350000|2022-06-15 14:45:50|5854|5853|5855|5853|5855|5853|5853|5852|800
1655304360000|2022-06-15 14:46:00|5854|5852|5853|5852|5854|5852|5853|5852|200
1655304370000|2022-06-15 14:46:10|5854|5853|5854|5852|5855|5853|5854|5852|900
1655304380000|2022-06-15 14:46:20|5853|5851|5851|5849|5853|5852|5850|5849|500
1655304390000|2022-06-15 14:46:30|5850|5848|5847|5845|5850|5848|5846|5845|10869
1655304400000|2022-06-15 14:46:40|5846|5846|5847|5846|5847|5846|5846|5845|500
1655304410000|2022-06-15 14:46:50||5845||5845||5845||5845|100
1655304420000|2022-06-15 14:47:00|5846|5846|5849|5847|5849|5848|5846|5846|2645
1655304430000|2022-06-15 14:47:10|5850|5848|5850|5848|5850|5848|5850|5848|100
1655304440000|2022-06-15 14:47:20|5849||5849||5850||5849||2371
1655304450000|2022-06-15 14:47:30|5850|5849|5850|5849|5851|5850|5850|5849|686
1655304460000|2022-06-15 14:47:40|5849|5848|5850|5848|5850|5848|5849|5848|0
1655304470000|2022-06-15 14:47:50||5849||5848||5849||5848|1100
1655304480000|2022-06-15 14:48:00|5849|5847|5847|5846|5849|5847|5847|5846|900
1655304490000|2022-06-15 14:48:10|5849|5847|5849|5847|5849|5847|5849|5847|150
1655304500000|2022-06-15 14:48:20|5848|5846|5848|5846|5848|5846|5847|5846|200
1655304510000|2022-06-15 14:48:30|5847||5847||5847||5847||100
1655304520000|2022-06-15 14:48:40|5846|5845|5847|5845|5847|5846|5846|5845|400
1655304530000|2022-06-15 14:48:50|5846|5844|5845|5843|5846|5844|5844|5843|2400
1655304540000|2022-06-15 14:49:00|5844|5842|5845|5843|5845|5844|5844|5842|1997
1655304550000|2022-06-15 14:49:10|5844||5844||5844||5844||0
1655304560000|2022-06-15 14:49:20|5845|5844|5844|5843|5845|5844|5844|5843|100
1655304570000|2022-06-15 14:49:30|5845|5844|5843|5842|5845|5844|5843|5842|1400
1655304580000|2022-06-15 14:49:40||5841||5842||5842||5841|100
1655304590000|2022-06-15 14:49:50|5842|5841|5842|5840|5842|5841|5841|5840|515
1655304600000|2022-06-15 14:50:00|5841|5841|5844|5843|5845|5844|5841|5840|3641
1655304610000|2022-06-15 14:50:10|5843|5842|5844|5842|5844|5843|5843|5842|300
1655304620000|2022-06-15 14:50:20|5843|5841|5843|5841|5843|5841|5842|5841|200
1655304630000|2022-06-15 14:50:30|5841|5839|5841|5840|5843|5841|5841|5839|100
1655304640000|2022-06-15 14:50:40|5842|5841|5842|5841|5842|5841|5841|5841|200
1655304650000|2022-06-15 14:50:50|5843|5842|5843|5842|5843|5842|5843|5842|1197
1655304660000|2022-06-15 14:51:00|5842|5841|5841|5839|5842|5841|5840|5839|900
1655304670000|2022-06-15 14:51:10|5842|5841|5842|5840|5842|5841|5841|5840|500
1655304680000|2022-06-15 14:51:20|5843|5841|5840|5840|5843|5842|5840|5840|900
1655304690000|2022-06-15 14:51:30|5841|5839|5841|5839|5841|5839|5841|5839|0
1655304700000|2022-06-15 14:51:40|5840|5838|5840|5839|5841|5840|5840|5838|1625
1655304710000|2022-06-15 14:51:50|5839|5838|5840|5838|5840|5838|5839|5838|200
1655304720000|2022-06-15 14:52:00|5839|5839|5839|5837|5839|5839|5838|5837|300
1655304730000|2022-06-15 14:52:10|5838|5836|5837|5835|5838|5837|5837|5835|1300
1655304750000|2022-06-15 14:52:30||5836||5835||5836||5835|0
1655304760000|2022-06-15 14:52:40|5838|5836|5837|5836|5838|5837|5837|5835|1100
1655304770000|2022-06-15 14:52:50|5838|5837|5837|5836|5838|5837|5837|5836|300
1655304780000|2022-06-15 14:53:00|5838|5837|5836|5835|5838|5837|5836|5835|1200
1655304790000|2022-06-15 14:53:10|5835|5834|5835|5833|5835|5834|5835|5833|300
1655304800000|2022-06-15 14:53:20|5834|5831|5833|5832|5834|5832|5833|5831|1809
1655304810000|2022-06-15 14:53:30|5832|5831|5832|5830|5832|5831|5831|5830|900
1655304820000|2022-06-15 14:53:40|5833|5831|5833|5831|5833|5832|5832|5831|2200
1655304830000|2022-06-15 14:53:50|5834|5832|5833|5831|5834|5832|5833|5831|0
1655304850000|2022-06-15 14:54:10|5832|5830|5832|5830|5832|5830|5832|5830|300
1655304860000|2022-06-15 14:54:20|5831|5831|5831|5830|5831|5831|5831|5830|200
1655304880000|2022-06-15 14:54:40|5830|5829|5829|5828|5830|5829|5829|5828|1016
1655304890000|2022-06-15 14:54:50|5830|5829|5830|5828|5830|5829|5830|5828|0
1655304900000|2022-06-15 14:55:00|5831|5830|5832|5831|5833|5831|5831|5830|1505
1655304910000|2022-06-15 14:55:10|5831|5830|5832|5831|5833|5831|5831|5830|556
1655304920000|2022-06-15 14:55:20|5833|5832|5833|5832|5833|5832|5833|5832|0
1655304930000|2022-06-15 14:55:30|5832|5831|5832|5831|5832|5831|5832|5830|100
1655304940000|2022-06-15 14:55:40|5831|5830|5831|5830|5831|5830|5831|5830|184
1655304950000|2022-06-15 14:55:50|5830|5829|5829|5828|5830|5829|5828|5826|1800
1655304960000|2022-06-15 14:56:00|5830|5829|5832|5830|5832|5830|5830|5829|500
1655304970000|2022-06-15 14:56:10|5830|5831|5830|5828|5830|5831|5830|5828|200
1655304990000|2022-06-15 14:56:30||5829||5828||5829||5828|0
1655305000000|2022-06-15 14:56:40|||||||||100
1655305010000|2022-06-15 14:56:50|5831|5829|5832|5831|5833|5832|5831|5829|825
1655305020000|2022-06-15 14:57:00|5833|5832|5833|5831|5833|5832|5833|5831|0
1655305030000|2022-06-15 14:57:10|5832|5830|5831|5830|5832|5830|5831|5830|900
1655305050000|2022-06-15 14:57:30|5832|5831|5832|5830|5832|5831|5831|5830|221
1655305060000|2022-06-15 14:57:40|5831||5831||5831||5831||480
1655305070000|2022-06-15 14:57:50|5832|5831|5833|5832|5833|5832|5831|5830|1201
1655305080000|2022-06-15 14:58:00|5834||5834||5834||5833||200
1655305090000|2022-06-15 14:58:10|5835|5833|5835|5834|5835|5834|5835|5832|1586
1655305100000|2022-06-15 14:58:20|5836|5835|5836|5834|5837|5836|5835|5834|1108
1655305110000|2022-06-15 14:58:30||5835||5834||5835||5834|0
1655305120000|2022-06-15 14:58:40|5837|5836|5836|5835|5837|5836|5836|5835|300
1655305130000|2022-06-15 14:58:50|5837|5836|5838|5836|5840|5838|5837|5836|4028
1655305140000|2022-06-15 14:59:00|5836|5835|5837|5835|5837|5836|5835|5834|600
1655305150000|2022-06-15 14:59:10|5836|5834|5835|5833|5836|5834|5835|5833|772
1655305160000|2022-06-15 14:59:20|5834|5832|5834|5833|5834|5833|5832|5831|385
1655305170000|2022-06-15 14:59:30|5833|5832|5832|5831|5833|5832|5831|5830|400
1655305190000|2022-06-15 14:59:50|5833|5832|5831|5829|5833|5832|5831|5829|720
1655305210000|2022-06-15 15:00:10|5830|5830|5831|5830|5831|5830|5830|5830|100
1655305220000|2022-06-15 15:00:20|5830|5829|5830|5828|5830|5829|5829|5828|100
1655305230000|2022-06-15 15:00:30|5829|5827|5829|5827|5829|5828|5828|5827|731
1655305240000|2022-06-15 15:00:40|5828|5826|5828|5826|5828|5826|5828|5826|600
1655305250000|2022-06-15 15:00:50|5829|5828|5830|5829|5830|5829|5829|5828|895
1655305260000|2022-06-15 15:01:00|5831|5830|5831|5829|5831|5830|5831|5829|200
1655305270000|2022-06-15 15:01:10|5830|5828|5830|5829|5830|5829|5829|5828|200
1655305290000|2022-06-15 15:01:30|5831|5830|5834|5833|5834|5833|5831|5830|400
1655305300000|2022-06-15 15:01:40|5835||5835||5835||5835||267
1655305310000|2022-06-15 15:01:50|5836|5834|5835|5834|5837|5835|5835|5834|0
1655305320000|2022-06-15 15:02:00|5836|5835|5837|5835|5837|5835|5836|5835|100
1655305330000|2022-06-15 15:02:10|5836||5836||5836||5836||0
1655305340000|2022-06-15 15:02:20|5835|5834|5834|5833|5836|5834|5834|5833|1212
1655305350000|2022-06-15 15:02:30|5835|5834|5836|5835|5836|5835|5835|5834|958
1655305380000|2022-06-15 15:03:00|5835|5834|5834|5833|5836|5834|5834|5833|600
1655305390000|2022-06-15 15:03:10|5833|5832|5832|5831|5834|5832|5832|5831|500
1655305400000|2022-06-15 15:03:20|5833|5832|5831|5830|5833|5832|5831|5830|600
1655305410000|2022-06-15 15:03:30|5833|5832|5834|5832|5834|5833|5833|5832|624
1655305420000|2022-06-15 15:03:40|5835|5833|5835|5835|5836|5835|5835|5833|100
1655305430000|2022-06-15 15:03:50|5836|5834|5835|5834|5836|5834|5835|5834|100
1655305440000|2022-06-15 15:04:00|5834|5833|5835|5833|5835|5833|5834|5833|0
1655305450000|2022-06-15 15:04:10|5833|5832|5835|5833|5835|5834|5833|5831|1400
1655305470000|2022-06-15 15:04:30|5836|5834|5835|5834|5836|5835|5835|5834|1094
1655305490000|2022-06-15 15:04:50|5836|5835|5836|5834|5836|5835|5836|5834|0
1655305510000|2022-06-15 15:05:10|5835|5835|5834|5833|5835|5835|5834|5833|1009
1655305520000|2022-06-15 15:05:20|5833|5832|5834|5833|5834|5833|5832|5831|1380
1655305530000|2022-06-15 15:05:30|5835||5835||5835||5835||0
1655305540000|2022-06-15 15:05:40|5833|5832|5834|5832|5834|5832|5832|5831|300
1655305550000|2022-06-15 15:05:50|5833|5831|5833|5831|5834|5831|5832|5831|100
1655305580000|2022-06-15 15:06:20|5834|5833|5836|5834|5836|5835|5834|5833|400
1655305590000|2022-06-15 15:06:30|5837|5835|5838|5836|5838|5837|5837|5835|1690
1655305610000|2022-06-15 15:06:50|||||||||200
1655305620000|2022-06-15 15:07:00|5839|5837|5841|5839|5841|5839|5838|5837|20890
1655305640000|2022-06-15 15:07:20|5839|5838|5838|5837|5839|5838|5838|5837|900
1655305650000|2022-06-15 15:07:30|5837|5836|5839|5838|5839|5838|5837|5836|600
1655305660000|2022-06-15 15:07:40|5840|5839|5841|5839|5841|5839|5840|5839|0
1655305670000|2022-06-15 15:07:50|5840|5838|5842|5841|5842|5841|5839|5838|1902
1655305680000|2022-06-15 15:08:00|5841|5840|5841|5839|5841|5840|5840|5839|1999
1655305700000|2022-06-15 15:08:20|5842|5841|5841|5839|5842|5841|5841|5839|200
1655305710000|2022-06-15 15:08:30|5840||5840||5840||5840||1100
1655305720000|2022-06-15 15:08:40|5839|5838|5838|5837|5839|5838|5837|5836|900
1655305730000|2022-06-15 15:08:50|5836|5835|5837|5835|5837|5835|5834|5833|3624
1655305740000|2022-06-15 15:09:00|5836|5834|5837|5836|5837|5836|5835|5834|0
1655305750000|2022-06-15 15:09:10|5836|5835|5835|5834|5836|5835|5835|5834|105
1655305760000|2022-06-15 15:09:20|5836||5836||5836||5836||100
1655305770000|2022-06-15 15:09:30|5835||5835||5836||5835||400
1655305780000|2022-06-15 15:09:40|5836|5833|5837|5835|5837|5836|5836|5833|2042
1655305790000|2022-06-15 15:09:50|5836|5836|5837|5835|5837|5836|5836|5835|335
1655305800000|2022-06-15 15:10:00|5835|5834|5836|5834|5836|5835|5835|5834|600
1655305810000|2022-06-15 15:10:10|5837|5835|5837|5835|5837|5836|5837|5835|300
1655305820000|2022-06-15 15:10:20|5838|5837|5837|5836|5839|5838|5837|5836|500
1655305830000|2022-06-15 15:10:30|5838|5837|5840|5838|5840|5838|5838|5837|0
1655305840000|2022-06-15 15:10:40|5839|5837|5839|5837|5839|5837|5838|5837|600
1655305850000|2022-06-15 15:10:50|5838|5836|5838|5836|5839|5836|5837|5836|400
1655305860000|2022-06-15 15:11:00|5836|5835|5837|5835|5837|5835|5836|5835|200
1655305870000|2022-06-15 15:11:10|5836|5834|5837|5836|5837|5836|5836|5834|700
1655305880000|2022-06-15 15:11:20|5838|5835|5836|5835|5838|5837|5836|5835|400
1655305890000|2022-06-15 15:11:30|5835|5834|5836|5834|5836|5834|5835|5833|800
1655305900000|2022-06-15 15:11:40|5835|5833|5835|5833|5835|5833|5835|5833|372
1655305910000|2022-06-15 15:11:50|5834|5832|5835|5833|5835|5834|5834|5832|700
1655305920000|2022-06-15 15:12:00|5836|5834|5837|5835|5837|5836|5836|5834|0
1655305930000|2022-06-15 15:12:10|5836|5836|5836|5835|5837|5836|5836|5835|2395
1655305940000|2022-06-15 15:12:20|5835|5834|5835|5834|5836|5835|5835|5834|3097
1655305950000|2022-06-15 15:12:30|5836|5835|5836|5834|5836|5835|5836|5834|900
1655305960000|2022-06-15 15:12:40|5837|5836|5836|5835|5837|5836|5836|5835|100
1655305970000|2022-06-15 15:12:50|5835|5834|5834|5833|5835|5834|5834|5833|2405
1655305980000|2022-06-15 15:13:00|5835|5832|5832|5831|5835|5832|5832|5831|1107
1655305990000|2022-06-15 15:13:10||5830||5830||5830||5830|1100
1655306000000|2022-06-15 15:13:20|5833|5831|5835|5834|5835|5834|5833|5831|900
1655306010000|2022-06-15 15:13:30|5833|5832|5833|5832|5833|5832|5833|5832|0
1655306020000|2022-06-15 15:13:40|5834|5833|5833|5831|5834|5833|5832|5831|1489
1655306030000|2022-06-15 15:13:50|5832||5832||5832||5832||200
1655306040000|2022-06-15 15:14:00|5833|5832|5833|5832|5833|5832|5833|5832|930
1655306050000|2022-06-15 15:14:10|5834|5833|5833|5832|5834|5833|5833|5832|1000
1655306060000|2022-06-15 15:14:20|5834|5831|5834|5832|5834|5832|5832|5831|885
1655306070000|2022-06-15 15:14:30|5835|5833|5835|5833|5835|5834|5835|5833|100
1655306080000|2022-06-15 15:14:40||5834||5833||5834||5833|0
1655306090000|2022-06-15 15:14:50|5834|5834|5835|5834|5836|5834|5834|5833|300
1655306100000|2022-06-15 15:15:00|5834|5833|5834|5832|5834|5833|5834|5832|524
1655306110000|2022-06-15 15:15:10|5833|5833|5833|5831|5834|5833|5832|5831|889
1655306120000|2022-06-15 15:15:20|5834|5832|5834|5833|5834|5833|5834|5832|560
1655306130000|2022-06-15 15:15:30|5833|5832|5831|5829|5833|5832|5830|5829|3605
1655306140000|2022-06-15 15:15:40|5830|5828|5829|5828|5830|5829|5829|5828|3353
1655306150000|2022-06-15 15:15:50|5830|5829|5832|5830|5833|5831|5830|5828|2150
1655306160000|2022-06-15 15:16:00||5831||5830||5831||5830|0
1655306180000|2022-06-15 15:16:20|5831||5831||5831||5831||0
1655306190000|2022-06-15 15:16:30|5832|5831|5831|5830|5832|5831|5831|5830|200
1655306200000|2022-06-15 15:16:40|5832|5831|5832|5831|5832|5831|5832|5831|200
1655306210000|2022-06-15 15:16:50|5831|5830|5832|5830|5832|5831|5830|5829|750
1655306220000|2022-06-15 15:17:00|5833|5831|5834|5832|5834|5832|5833|5831|400
1655306230000|2022-06-15 15:17:10|5833|5831|5833|5832|5833|5832|5832|5831|300
1655306240000|2022-06-15 15:17:20|5831|5831|5830|5829|5831|5831|5830|5829|3177
1655306250000|2022-06-15 15:17:30|5829|5828|5829|5828|5830|5829|5829|5828|1200
1655306260000|2022-06-15 15:17:40|5830||5830||5830||5830||0
1655306270000|2022-06-15 15:17:50|5829||5830||5830||5829||0
1655306280000|2022-06-15 15:18:00|5831|5829|5831|5830|5831|5830|5831|5829|1601
1655306290000|2022-06-15 15:18:10|5832|5829|5830|5829|5832|5829|5830|5829|682
1655306300000|2022-06-15 15:18:20|||||||||100
1655306310000|2022-06-15 15:18:30|5831|5830|5829|5828|5831|5830|5829|5828|800
1655306320000|2022-06-15 15:18:40|5828|5827|5827|5826|5829|5828|5827|5826|1500
1655306330000|2022-06-15 15:18:50|5828|5827|5828|5827|5828|5827|5828|5827|0
1655306340000|2022-06-15 15:19:00|5829|5828|5829|5827|5829|5828|5829|5827|0
1655306350000|2022-06-15 15:19:10|5828|5828|5826|5825|5828|5828|5826|5825|400
1655306360000|2022-06-15 15:19:20|5825|5824|5826|5824|5826|5825|5825|5824|900
1655306370000|2022-06-15 15:19:30|5825|5823|5825|5823|5825|5824|5822|5821|2607
1655306380000|2022-06-15 15:19:40|5824||5824||5825||5824||300
1655306390000|2022-06-15 15:19:50|5825|5824|5827|5825|5827|5826|5825|5823|100
1655306400000|2022-06-15 15:20:00|5828|5826|5828|5826|5828|5827|5827|5825|574
1655306410000|2022-06-15 15:20:10|5829|5827|5830|5828|5830|5829|5828|5826|200
1655306420000|2022-06-15 15:20:20|5829|5827|5829|5827|5829|5827|5828|5827|0
1655306430000|2022-06-15 15:20:30|5828|5826|5827|5826|5828|5826|5827|5826|100
1655306440000|2022-06-15 15:20:40|5828|5827|5828|5826|5828|5827|5828|5826|400
1655306450000|2022-06-15 15:20:50|5827||5828||5828||5827||100
1655306460000|2022-06-15 15:21:00|5829|5828|5830|5829|5831|5830|5829|5828|1500
1655306470000|2022-06-15 15:21:10|5829|5828|5830|5828|5830|5828|5829|5828|500
1655306490000|2022-06-15 15:21:30|5831|5829|5829|5828|5831|5830|5829|5828|1526
1655306500000|2022-06-15 15:21:40|5828|5827|5828|5826|5828|5827|5827|5826|600
1655306510000|2022-06-15 15:21:50|5827||5828||5828||5827||0
1655306520000|2022-06-15 15:22:00|5829|5827|5829|5827|5829|5828|5829|5827|0
1655306530000|2022-06-15 15:22:10|5830|5828|5830|5829|5831|5830|5830|5828|681
1655306540000|2022-06-15 15:22:20|||||||||371
1655306550000|2022-06-15 15:22:30|5831||5830||5831||5830||410
1655306560000|2022-06-15 15:22:40|5831||5831||5831||5830||0
1655306570000|2022-06-15 15:22:50|5832|5831|5832|5831|5833|5832|5832|5831|1900
1655306580000|2022-06-15 15:23:00|5833|5830|5831|5829|5833|5830|5830|5829|1200
1655306590000|2022-06-15 15:23:10|5832|5830|5831|5830|5832|5831|5831|5830|500
1655306600000|2022-06-15 15:23:20|5830|5829|5830|5828|5831|5829|5829|5828|200
1655306610000|2022-06-15 15:23:30|||||||||100
1655306620000|2022-06-15 15:23:40|5831|5829|5832|5831|5832|5831|5830|5829|1600
1655306630000|2022-06-15 15:23:50|5833|5832|5834|5832|5834|5832|5833|5832|0
1655306640000|2022-06-15 15:24:00|5835|5834|5835|5834|5835|5834|5835|5833|200
1655306650000|2022-06-15 15:24:10|5836|5835|5836|5835|5836|5835|5836|5835|200
1655306660000|2022-06-15 15:24:20|5837|5836|5836|5835|5837|5836|5836|5835|821
1655306680000|2022-06-15 15:24:40|5835|5834|5835|5834|5836|5835|5835|5834|1000
1655306700000|2022-06-15 15:25:00|5837|5835|5837|5835|5837|5835|5836|5835|0
1655306710000|2022-06-15 15:25:10|5836|5836|5836|5835|5837|5836|5836|5835|199
1655306720000|2022-06-15 15:25:20|5837|5836|5837|5835|5837|5836|5836|5835|235
1655306740000|2022-06-15 15:25:40|5836|5836|5837|5836|5837|5836|5836|5836|1300
1655306750000|2022-06-15 15:25:50|5836|5835|5837|5835|5837|5835|5836|5835|900
1655306760000|2022-06-15 15:26:00|5836|5834|5834|5833|5836|5834|5834|5833|1238
1655306780000|2022-06-15 15:26:20|5833|5832|5832|5831|5834|5832|5832|5831|1200
1655306790000|2022-06-15 15:26:30|5831|5830|5832|5831|5832|5831|5831|5830|3605
1655306800000|2022-06-15 15:26:40|5833|5832|5834|5832|5834|5833|5833|5832|1800
1655306810000|2022-06-15 15:26:50|5835|5833|5835|5833|5836|5834|5834|5833|800
1655306820000|2022-06-15 15:27:00|5834||5834||5834||5834||0
1655306830000|2022-06-15 15:27:10|5836|5834|5835|5834|5836|5834|5835|5834|100
1655306840000|2022-06-15 15:27:20|5836|5835|5836|5835|5837|5835|5836|5834|1006
1655306850000|2022-06-15 15:27:30|5837|5836|5837|5836|5837|5836|5837|5835|0
1655306860000|2022-06-15 15:27:40|5836|5835|5836|5835|5836|5835|5836|5835|0
1655306870000|2022-06-15 15:27:50|5837|5836|5837|5836|5837|5836|5837|5836|0
1655306880000|2022-06-15 15:28:00|5838|5837|5837|5836|5838|5837|5837|5836|3541
1655306900000|2022-06-15 15:28:20|5836|5835|5836|5835|5836|5835|5836|5835|1457
1655306910000|2022-06-15 15:28:30|5835|5834|5835|5834|5835|5834|5835|5834|700
1655306920000|2022-06-15 15:28:40|5836|5835|5837|5836|5837|5836|5836|5835|1900
1655306930000|2022-06-15 15:28:50|5836|5835|5837|5836|5838|5836|5836|5835|900
1655306940000|2022-06-15 15:29:00|5836|5835|5836|5835|5836|5835|5836|5835|300
1655306950000|2022-06-15 15:29:10|5835|5834|5836|5835|5836|5835|5835|5834|1214
1655306970000|2022-06-15 15:29:30|5837|5836|5837|5836|5837|5836|5837|5836|100
1655306990000|2022-06-15 15:29:50|5838|5837|5837|5836|5838|5837|5837|5836|2400
1655307000000|2022-06-15 15:30:00|5836|5835|5835|5835|5836|5835|5835|5834|900
1655307010000|2022-06-15 15:30:10|5836|5834|5835|5834|5836|5835|5835|5834|1032
1655307030000|2022-06-15 15:30:30|5834|5833|5834|5833|5834|5833|5834|5833|300
1655307040000|2022-06-15 15:30:40|5833|5832|5833|5832|5834|5833|5833|5832|1519
1655307050000|2022-06-15 15:30:50|5832|5831|5832|5830|5832|5831|5831|5830|300
1655307060000|2022-06-15 15:31:00|5831|5829|5832|5831|5832|5831|5830|5829|1299
1655307070000|2022-06-15 15:31:10|5831|5830|5831|5830|5831|5830|5830|5829|900
1655307080000|2022-06-15 15:31:20|5830|5829|5830|5829|5831|5830|5830|5829|4600
1655307100000|2022-06-15 15:31:40|5829|5828|5830|5829|5831|5830|5829|5828|4045
1655307110000|2022-06-15 15:31:50|5831|5830|5831|5830|5831|5830|5831|5830|0
1655307120000|2022-06-15 15:32:00|5832|5831|5833|5832|5833|5832|5832|5831|713
1655307130000|2022-06-15 15:32:10|5832|5831|5832|5830|5833|5832|5832|5830|4404
1655307140000|2022-06-15 15:32:20||5831||5831||5831||5831|0
1655307150000|2022-06-15 15:32:30|5833|5832|5835|5834|5835|5834|5833|5832|400
1655307160000|2022-06-15 15:32:40|5836|5835|5837|5835|5837|5835|5836|5835|0
1655307170000|2022-06-15 15:32:50|5836||5836||5836||5836||200
1655307180000|2022-06-15 15:33:00|5837|5836|5840|5839|5840|5839|5837|5836|4262
1655307190000|2022-06-15 15:33:10|5841|5840|5840|5838|5841|5840|5839|5838|1863
1655307200000|2022-06-15 15:33:20|5839|5837|5839|5837|5839|5838|5838|5837|1300
1655307220000|2022-06-15 15:33:40|5840|5838|5840|5839|5840|5839|5839|5838|320
1655307230000|2022-06-15 15:33:50|5841|5838|5838|5837|5841|5838|5838|5837|3712
1655307240000|2022-06-15 15:34:00|5839|5836|5839|5838|5839|5838|5839|5836|3022
1655307250000|2022-06-15 15:34:10|5840|5837|5840|5839|5840|5839|5840|5837|350
1655307260000|2022-06-15 15:34:20|5839|5838|5840|5839|5840|5839|5839|5838|100
1655307270000|2022-06-15 15:34:30|5839|5838|5838|5837|5839|5838|5838|5837|1400
1655307280000|2022-06-15 15:34:40|5837|5836|5837|5835|5837|5836|5837|5835|1505
1655307290000|2022-06-15 15:34:50|5836|5834|5837|5835|5837|5835|5835|5834|1200
1655307300000|2022-06-15 15:35:00|5836|5836|5838|5836|5838|5837|5836|5835|300
1655307310000|2022-06-15 15:35:10|5837|5837|5838|5837|5840|5839|5837|5837|2019
1655307320000|2022-06-15 15:35:20|5839|5838|5838|5837|5839|5838|5838|5837|1809
1655307330000|2022-06-15 15:35:30|5837|5836|5838|5836|5838|5836|5837|5836|1600
1655307340000|2022-06-15 15:35:40|5837|5835|5837|5835|5837|5836|5836|5834|1098
1655307350000|2022-06-15 15:35:50|5838|5836|5838|5837|5838|5837|5838|5836|400
1655307360000|2022-06-15 15:36:00|5837|5836|5835|5834|5838|5837|5835|5834|3799
1655307370000|2022-06-15 15:36:10|5836|5835|5836|5834|5836|5835|5836|5834|1000
1655307380000|2022-06-15 15:36:20||5835||5835||5835||5835|0
1655307400000|2022-06-15 15:36:40|5837|5836|5837|5836|5837|5836|5837|5836|300
1655307410000|2022-06-15 15:36:50|||||||||100
1655307420000|2022-06-15 15:37:00|5836|5835|5835|5834|5836|5835|5835|5834|1340
1655307430000|2022-06-15 15:37:10|5836|5835|5835|5834|5838|5837|5835|5834|2234
1655307440000|2022-06-15 15:37:20|5836|5835|5835|5834|5836|5835|5835|5834|0
1655307450000|2022-06-15 15:37:30|5834|5833|5834|5833|5834|5833|5834|5833|800
1655307460000|2022-06-15 15:37:40|5835||5835||5835||5835||200
1655307470000|2022-06-15 15:37:50|5836|5834|5836|5835|5837|5836|5836|5834|500
1655307480000|2022-06-15 15:38:00|5835|5834|5835|5833|5835|5834|5835|5833|0
1655307500000|2022-06-15 15:38:20|5834|5832|5834|5833|5834|5833|5833|5832|1700
1655307510000|2022-06-15 15:38:30|5835|5834|5834|5833|5835|5834|5834|5833|600
1655307520000|2022-06-15 15:38:40|5833|5832|5833|5832|5833|5832|5832|5831|100
1655307530000|2022-06-15 15:38:50|5834|5833|5836|5834|5836|5835|5834|5832|200
1655307540000|2022-06-15 15:39:00|5837|5835|5837|5836|5837|5836|5836|5835|1700
1655307550000|2022-06-15 15:39:10|5838||5838||5838||5837||800
1655307560000|2022-06-15 15:39:20|5837||5837||5837||5837||100
1655307570000|2022-06-15 15:39:30|5836|5835|5836|5834|5836|5835|5835|5834|744
1655307580000|2022-06-15 15:39:40|5837|5835|5837|5836|5837|5836|5837|5835|0
1655307590000|2022-06-15 15:39:50|5838|5837|5839|5838|5839|5838|5838|5837|100
1655307600000|2022-06-15 15:40:00|5840|5839|5842|5841|5842|5841|5840|5839|1900
1655307610000|2022-06-15 15:40:10|5843|5842|5844|5843|5844|5843|5842|5841|965
1655307620000|2022-06-15 15:40:20|5845|5844|5844|5843|5845|5844|5844|5843|100
1655307630000|2022-06-15 15:40:30|5845|5844|5843|5842|5845|5844|5843|5842|2949
1655307640000|2022-06-15 15:40:40|5844|5843|5845|5843|5845|5843|5844|5843|0
1655307650000|2022-06-15 15:40:50||5844||5843||5844||5843|100
1655307660000|2022-06-15 15:41:00|5844|5842|5841|5840|5844|5842|5841|5840|1400
1655307670000|2022-06-15 15:41:10|5840|5839|5842|5840|5842|5841|5840|5839|1002
1655307680000|2022-06-15 15:41:20|5841|5839|5841|5840|5841|5840|5840|5839|0
1655307690000|2022-06-15 15:41:30|||||||||100
1655307700000|2022-06-15 15:41:40|5840|5839|5839|5838|5840|5839|5839|5838|513
1655307710000|2022-06-15 15:41:50|5838|5837|5839|5837|5840|5839|5838|5837|900
1655307720000|2022-06-15 15:42:00||5838||5837||5838||5837|690
1655307730000|2022-06-15 15:42:10|5837|5836|5835|5833|5838|5837|5835|5833|1800
1655307740000|2022-06-15 15:42:20|5836|5834|5835|5834|5836|5834|5835|5834|100
1655307750000|2022-06-15 15:42:30|5834|5833|5834|5833|5834|5833|5833|5832|600
1655307770000|2022-06-15 15:42:50|5833|5832|5832|5830|5833|5832|5832|5830|200
1655307780000|2022-06-15 15:43:00|5833|5831|5833|5831|5833|5832|5833|5831|200
1655307790000|2022-06-15 15:43:10|5832|5830|5831|5829|5833|5830|5830|5829|400
1655307800000|2022-06-15 15:43:20|5830|5828|5830|5829|5830|5829|5829|5828|597
1655307810000|2022-06-15 15:43:30|5831|5830|5833|5832|5834|5833|5831|5830|1300
1655307820000|2022-06-15 15:43:40|5834|5833|5835|5834|5835|5834|5834|5833|800
1655307830000|2022-06-15 15:43:50|5834|5833|5834|5833|5834|5834|5833|5831|1790
1655307840000|2022-06-15 15:44:00|5835|5834|5834|5833|5835|5834|5834|5832|1577
1655307850000|2022-06-15 15:44:10|5835|5834|5836|5834|5836|5834|5835|5834|500
1655307860000|2022-06-15 15:44:20|5835|5835|5833|5831|5835|5835|5832|5831|906
1655307870000|2022-06-15 15:44:30|5832|5832|5831|5830|5833|5832|5831|5829|1038
1655307880000|2022-06-15 15:44:40|5830|5829|5830|5828|5830|5830|5829|5828|3124
1655307890000|2022-06-15 15:44:50|5829|5829|5829|5827|5829|5829|5829|5827|300
1655307900000|2022-06-15 15:45:00|5828|5826|5828|5827|5828|5827|5827|5825|823
1655307910000|2022-06-15 15:45:10|5829|5828|5831|5829|5831|5830|5829|5827|894
1655307930000|2022-06-15 15:45:30|5829|5828|5830|5828|5830|5828|5829|5828|100
1655307940000|2022-06-15 15:45:40|5831|5830|5831|5830|5831|5830|5831|5830|0
1655307950000|2022-06-15 15:45:50|5830|5829|5833|5831|5833|5831|5830|5829|2300
1655307960000|2022-06-15 15:46:00||5832||5832||5832||5832|0
1655307970000|2022-06-15 15:46:10|5834|5833|5833|5832|5834|5833|5832|5831|4334
1655307980000|2022-06-15 15:46:20|5832|5831|5832|5831|5832|5831|5832|5831|110
1655307990000|2022-06-15 15:46:30|5831|5830|5830|5828|5832|5830|5830|5828|200
1655308000000|2022-06-15 15:46:40|5831|5829|5831|5829|5832|5831|5831|5829|2700
1655308010000|2022-06-15 15:46:50|5830||5830||5830||5830||0
1655308020000|2022-06-15 15:47:00|5831|5830|5831|5830|5831|5830|5831|5829|0
1655308030000|2022-06-15 15:47:10|5832|5831|5832|5831|5832|5831|5832|5831|0
1655308040000|2022-06-15 15:47:20|5831|5830|5832|5831|5832|5831|5831|5830|641
1655308050000|2022-06-15 15:47:30||5830||5830||5830||5830|0
1655308060000|2022-06-15 15:47:40|5833|5831|5833|5831|5833|5832|5832|5831|1450
1655308070000|2022-06-15 15:47:50|5834|5832|5834|5833|5834|5833|5834|5832|100
1655308080000|2022-06-15 15:48:00|5835|5834|5834|5832|5836|5835|5834|5832|1700
1655308090000|2022-06-15 15:48:10|||||||||100
1655308100000|2022-06-15 15:48:20|5833||5834||5834||5833||100
1655308110000|2022-06-15 15:48:30|5833|5833|5834|5832|5834|5833|5833|5832|200
1655308120000|2022-06-15 15:48:40|5835|5833|5834|5832|5835|5834|5833|5832|700
1655308130000|2022-06-15 15:48:50|5833||5833||5833||5833||0
1655308140000|2022-06-15 15:49:00|5834||5834||5834||5834||225
1655308150000|2022-06-15 15:49:10|5833|5831|5833|5832|5833|5832|5832|5831|1100
1655308160000|2022-06-15 15:49:20|5834|5833|5834|5832|5835|5834|5834|5832|900
1655308170000|2022-06-15 15:49:30|5832|5831|5831|5830|5832|5831|5831|5830|400
1655308180000|2022-06-15 15:49:40|5832|5831|5831|5830|5832|5831|5831|5830|200
1655308190000|2022-06-15 15:49:50|5830|5829|5831|5829|5831|5830|5830|5829|600
1655308200000|2022-06-15 15:50:00||5830||5830||5830||5830|0
1655308210000|2022-06-15 15:50:10|5830|5829|5829|5828|5830|5829|5829|5828|1500
1655308220000|2022-06-15 15:50:20|5830|5829|5831|5830|5832|5830|5830|5829|418
1655308230000|2022-06-15 15:50:30|5830|5829|5830|5829|5830|5829|5830|5829|4686
1655308240000|2022-06-15 15:50:40|5831|5830|5831|5830|5831|5831|5831|5830|490
1655308250000|2022-06-15 15:50:50|5830|5829|5830|5829|5831|5830|5830|5829|728
1655308260000|2022-06-15 15:51:00|5831|5830|5833|5832|5833|5832|5831|5830|1000
1655308270000|2022-06-15 15:51:10|5834|5833|5832|5830|5834|5833|5832|5830|1341
1655308280000|2022-06-15 15:51:20|5833|5831|5833|5831|5833|5832|5833|5831|100
1655308290000|2022-06-15 15:51:30|5834|5832|5833|5832|5834|5832|5833|5832|100
1655308300000|2022-06-15 15:51:40|5834|5833|5833|5832|5834|5833|5833|5832|544
1655308310000|2022-06-15 15:51:50|5832|5831|5832|5830|5832|5831|5832|5830|200
1655308320000|2022-06-15 15:52:00|5833|5831|5833|5831|5833|5831|5833|5831|200
1655308330000|2022-06-15 15:52:10|5832||5832||5832||5832||400
1655308340000|2022-06-15 15:52:20|5833|5830|5830|5829|5833|5830|5830|5829|1800
1655308350000|2022-06-15 15:52:30|5831|5830|5831|5829|5831|5830|5831|5829|187
1655308370000|2022-06-15 15:52:50||5830||5830||5830||5830|800
1655308380000|2022-06-15 15:53:00|5832|5831|5832|5831|5832|5831|5831|5830|1360
1655308390000|2022-06-15 15:53:10|5833|5832|5834|5832|5834|5833|5833|5832|200
1655308400000|2022-06-15 15:53:20|5833|5833|5834|5833|5834|5833|5832|5831|1100
1655308410000|2022-06-15 15:53:30|5833|5832|5833|5831|5833|5832|5832|5831|400
1655308420000|2022-06-15 15:53:40|5832|5830|5832|5831|5832|5831|5831|5830|2358
1655308430000|2022-06-15 15:53:50|5831|5830|5832|5830|5832|5831|5831|5830|1200
1655308440000|2022-06-15 15:54:00|5833|5831|5833|5832|5833|5832|5833|5831|100
1655308460000|2022-06-15 15:54:20|5832|5831|5832|5831|5832|5831|5832|5830|0
1655308470000|2022-06-15 15:54:30|5833|5832|5833|5832|5834|5833|5833|5832|300
1655308480000|2022-06-15 15:54:40|5832|5831|5833|5832|5833|5832|5832|5831|800
1655308490000|2022-06-15 15:54:50|5834|5833|5834|5832|5834|5833|5834|5832|400
1655308510000|2022-06-15 15:55:10|5833|5833|5835|5833|5835|5834|5833|5832|1805
1655308520000|2022-06-15 15:55:20|5836|5835|5836|5835|5836|5835|5836|5835|100
1655308530000|2022-06-15 15:55:30|5835|5834|5835|5833|5836|5834|5834|5833|2404
1655308560000|2022-06-15 15:56:00|5836|5834|5836|5834|5837|5835|5835|5834|2000
1655308580000|2022-06-15 15:56:20|5834|5833|5834|5832|5834|5833|5833|5832|1000
1655308590000|2022-06-15 15:56:30|5835|5833|5835|5834|5835|5834|5835|5833|100
1655308600000|2022-06-15 15:56:40||5833||5834||5834||5833|100
1655308610000|2022-06-15 15:56:50|5836|5835|5836|5834|5836|5835|5836|5834|200
1655308620000|2022-06-15 15:57:00|5835|5835|5835|5834|5835|5835|5835|5834|300
1655308630000|2022-06-15 15:57:10|5834|5833|5834|5833|5834|5833|5834|5833|719
1655308640000|2022-06-15 15:57:20|5835|5834|5836|5834|5836|5834|5835|5834|200
1655308650000|2022-06-15 15:57:30|5837|5835|5837|5835|5837|5836|5837|5835|566
1655308670000|2022-06-15 15:57:50||5836||5836||5836||5836|0
1655308680000|2022-06-15 15:58:00|5838|5837|5839|5838|5839|5838|5838|5837|933
1655308690000|2022-06-15 15:58:10|5838|5837|5838|5837|5839|5837|5838|5837|200
1655308700000|2022-06-15 15:58:20|5837|5836|5836|5835|5837|5836|5836|5835|1000
1655308760000|2022-06-15 15:59:20|5837|5836|5837|5836|5837|5836|5837|5836|200
1655308770000|2022-06-15 15:59:30|5838|5837|5838|5837|5838|5837|5838|5837|100
1655308780000|2022-06-15 15:59:40|5837|5836|5837|5835|5837|5836|5837|5835|1038
1655308790000|2022-06-15 15:59:50|5836|5834|5835|5834|5836|5834|5835|5834|2930
1655308800000|2022-06-15 16:00:00|5836|5835|5837|5835|5837|5835|5836|5835|1003
1655308810000|2022-06-15 16:00:10|5838|5836|5837|5836|5838|5837|5837|5835|0
1655308820000|2022-06-15 16:00:20|5838|5837|5838|5837|5838|5837|5838|5837|400
1655308830000|2022-06-15 16:00:30|5837|5836|5837|5836|5838|5836|5836|5835|1500
1655308840000|2022-06-15 16:00:40|5838||5837||5838||5837||300
1655308850000|2022-06-15 16:00:50|5836|5835|5836|5835|5836|5835|5836|5835|200
1655308870000|2022-06-15 16:01:10|5837|5836|5837|5835|5837|5836|5837|5835|100
1655308880000|2022-06-15 16:01:20|5836|5834|5834|5833|5836|5834|5834|5833|14289
1655308890000|2022-06-15 16:01:30|5833|5832|5833|5832|5833|5832|5833|5832|398
1655308900000|2022-06-15 16:01:40|5832|5831|5832|5831|5832|5831|5831|5830|3000
1655308920000|2022-06-15 16:02:00|5833|5830|5830|5829|5833|5830|5830|5829|439
1655308930000|2022-06-15 16:02:10|5829|5828|5829|5827|5829|5828|5829|5827|0
1655308940000|2022-06-15 16:02:20|5828|5828|5828|5827|5828|5828|5828|5827|800
1655308960000|2022-06-15 16:02:40|5827|5825|5828|5826|5828|5826|5827|5825|762
1655308970000|2022-06-15 16:02:50|5829|5827|5829|5827|5829|5827|5829|5827|0
1655308980000|2022-06-15 16:03:00|5828|5828|5829|5827|5829|5828|5828|5827|421
1655308990000|2022-06-15 16:03:10||5828||5828||5828||5828|100
1655309000000|2022-06-15 16:03:20|5830|5829|5830|5829|5830|5829|5830|5828|100
1655309010000|2022-06-15 16:03:30|||||||||300
1655309030000|2022-06-15 16:03:50|5831|5830|5831|5830|5831|5830|5831|5830|581
1655309040000|2022-06-15 16:04:00|5830|5829|5829|5828|5830|5829|5829|5828|1308
1655309050000|2022-06-15 16:04:10|5828|5827|5829|5828|5829|5828|5828|5827|592
1655309060000|2022-06-15 16:04:20|5828|5827|5828|5827|5828|5827|5828|5827|300
1655309070000|2022-06-15 16:04:30|5827|5826|5828|5827|5828|5827|5827|5826|100
1655309080000|2022-06-15 16:04:40|5829|5828|5829|5828|5829|5828|5828|5828|100
1655309100000|2022-06-15 16:05:00|5830|5829|5829|5828|5830|5829|5829|5828|1000
1655309110000|2022-06-15 16:05:10|5830||5830||5830||5829||680
1655309120000|2022-06-15 16:05:20|5829||5829||5829||5829||0
1655309130000|2022-06-15 16:05:30|5828|5827|5828|5827|5828|5827|5827|5826|1700
1655309140000|2022-06-15 16:05:40|5827|5826|5827|5825|5827|5826|5827|5825|400
1655309150000|2022-06-15 16:05:50|5826|5826|5825|5824|5826|5826|5825|5824|1200
1655309160000|2022-06-15 16:06:00|5824|5823|5823|5822|5825|5824|5823|5822|1100
1655309170000|2022-06-15 16:06:10|5824|5821|5821|5820|5824|5821|5821|5820|1100
1655309180000|2022-06-15 16:06:20|5820|5819|5820|5819|5820|5819|5820|5819|500
1655309200000|2022-06-15 16:06:40|5819|5818|5818|5817|5820|5819|5818|5817|4322
1655309210000|2022-06-15 16:06:50|5819|5818|5819|5818|5819|5818|5819|5818|1400
1655309240000|2022-06-15 16:07:20|5820|5819|5821|5819|5821|5820|5820|5819|3100
1655309250000|2022-06-15 16:07:30|5820|5820|5822|5820|5822|5820|5820|5820|2700
1655309260000|2022-06-15 16:07:40|5821||5822||5822||5821||0
1655309270000|2022-06-15 16:07:50|5821||5821||5821||5821||0
1655309280000|2022-06-15 16:08:00|5822|5821|5819|5818|5822|5821|5818|5817|6242
1655309300000|2022-06-15 16:08:20|5818|5817|5818|5817|5818|5817|5818|5817|763
1655309320000|2022-06-15 16:08:40|5819|5818|5819|5818|5819|5818|5819|5818|734
1655309340000|2022-06-15 16:09:00|5820|5819|5820|5819|5820|5819|5820|5819|1334
1655309370000|2022-06-15 16:09:30|5821|5820|5821|5820|5821|5820|5821|5820|685
1655309380000|2022-06-15 16:09:40|5822|5821|5821|5819|5822|5821|5820|5819|1570
1655309390000|2022-06-15 16:09:50|5820||5820||5820||5820||0
1655309400000|2022-06-15 16:10:00|5819|5818|5820|5819|5820|5819|5819|5818|1284
1655309410000|2022-06-15 16:10:10|5819|5818|5820|5819|5820|5819|5819|5818|1200
1655309420000|2022-06-15 16:10:20|5819|5818|5820|5818|5820|5819|5819|5818|504
1655309430000|2022-06-15 16:10:30|5821|5820|5821|5820|5821|5820|5821|5820|2000
1655309450000|2022-06-15 16:10:50|5820|5819|5820|5818|5820|5819|5820|5818|436
1655309460000|2022-06-15 16:11:00|5821|5819|5821|5819|5821|5819|5821|5819|0
1655309470000|2022-06-15 16:11:10|5820|5820|5821|5820|5821|5820|5820|5820|100
1655309480000|2022-06-15 16:11:20|||||||||1801
1655309490000|2022-06-15 16:11:30|5820|5819|5819|5818|5820|5819|5819|5818|1637
1655309500000|2022-06-15 16:11:40|5818|5817|5819|5817|5819|5818|5818|5817|2549
1655309510000|2022-06-15 16:11:50||5818||5817||5818||5817|698
1655309520000|2022-06-15 16:12:00|5818|5818|5818|5817|5819|5818|5818|5817|0
1655309540000|2022-06-15 16:12:20|5817|5816|5817|5816|5817|5816|5817|5816|792
1655309550000|2022-06-15 16:12:30|5818|5817|5819|5818|5819|5818|5818|5817|1344
1655309560000|2022-06-15 16:12:40|5820|5819|5821|5820|5821|5820|5820|5819|300
1655309580000|2022-06-15 16:13:00|5822|5821|5821|5820|5822|5821|5821|5820|890
1655309590000|2022-06-15 16:13:10|5822|5819|5820|5818|5822|5819|5820|5818|1228
1655309620000|2022-06-15 16:13:40|5821|5820|5821|5820|5821|5820|5821|5820|0
1655309630000|2022-06-15 16:13:50|5822|5821|5822|5820|5822|5821|5822|5820|336
1655309640000|2022-06-15 16:14:00|5823|5821|5824|5823|5824|5823|5823|5821|500
1655309650000|2022-06-15 16:14:10|5825|5824|5824|5823|5825|5824|5824|5823|490
1655309660000|2022-06-15 16:14:20|5823|5822|5824|5822|5824|5822|5822|5821|1861
1655309670000|2022-06-15 16:14:30|5825|5823|5825|5823|5825|5823|5825|5823|0
1655309680000|2022-06-15 16:14:40|5826|5824|5826|5824|5826|5824|5826|5824|0
1655309700000|2022-06-15 16:15:00|5827|5826|5827|5826|5828|5827|5827|5826|500
1655309710000|2022-06-15 16:15:10|5826|5825|5826|5825|5826|5825|5826|5825|736
1655309720000|2022-06-15 16:15:20|5828|5827|5828|5827|5828|5827|5828|5827|1483
1655309730000|2022-06-15 16:15:30|5829|5828|5829|5828|5830|5828|5829|5828|113
1655309740000|2022-06-15 16:15:40|5830|5829|5831|5829|5831|5830|5830|5828|900
1655309750000|2022-06-15 16:15:50|5830|5830|5830|5829|5830|5830|5830|5829|328
1655309760000|2022-06-15 16:16:00|5831|5830|5831|5829|5831|5830|5830|5829|200
1655309770000|2022-06-15 16:16:10|5830||5831||5831||5830||100
1655309780000|2022-06-15 16:16:20||5830||5830||5830||5830|0
1655309790000|2022-06-15 16:16:30|5832|5831|5831|5829|5833|5831|5831|5829|1500
1655309800000|2022-06-15 16:16:40||5830||5829||5830||5829|0
1655309810000|2022-06-15 16:16:50|5830|5830|5830|5829|5831|5830|5830|5829|500
1655309820000|2022-06-15 16:17:00|5831|5830|5831|5829|5831|5830|5830|5829|1500
1655309830000|2022-06-15 16:17:10||5830||5830||5830||5830|298
1655309850000|2022-06-15 16:17:30|5832|5831|5831|5830|5832|5831|5831|5830|1052
1655309860000|2022-06-15 16:17:40|5830|5829|5830|5829|5830|5829|5830|5829|315
1655309870000|2022-06-15 16:17:50|5831||5831||5831||5831||0
1655309880000|2022-06-15 16:18:00|5830|5830|5831|5829|5831|5830|5830|5829|400
1655309890000|2022-06-15 16:18:10||5830||5830||5830||5829|0
1655309900000|2022-06-15 16:18:20|||||||||100
1655309910000|2022-06-15 16:18:30|5830|5829|5830|5829|5830|5829|5830|5829|125
1655309920000|2022-06-15 16:18:40|5829|5828|5828|5826|5829|5828|5827|5826|3054
1655309940000|2022-06-15 16:19:00|5827|5827|5826|5825|5827|5827|5826|5825|1410
1655309950000|2022-06-15 16:19:10|5827|5824|5827|5826|5827|5826|5827|5824|100
1655309970000|2022-06-15 16:19:30|5828|5827|5828|5827|5829|5828|5828|5827|870
1655309980000|2022-06-15 16:19:40|5829|5828|5829|5828|5829|5828|5829|5828|200
1655309990000|2022-06-15 16:19:50|5830|5829|5829|5828|5830|5829|5829|5828|700
1655310000000|2022-06-15 16:20:00|||||||||100
1655310010000|2022-06-15 16:20:10|5830|5829|5829|5828|5830|5829|5829|5828|395
1655310020000|2022-06-15 16:20:20|5830||5830||5830||5830||200
1655310030000|2022-06-15 16:20:30|5829|5829|5831|5829|5831|5830|5829|5828|842
1655310040000|2022-06-15 16:20:40|5830|5828|5829|5828|5830|5828|5829|5828|800
1655310050000|2022-06-15 16:20:50|5831|5830|5831|5830|5832|5830|5831|5830|0
1655310060000|2022-06-15 16:21:00|5830|5829|5830|5829|5830|5829|5830|5829|400
1655310070000|2022-06-15 16:21:10|5831|5830|5832|5831|5832|5831|5831|5830|606
1655310080000|2022-06-15 16:21:20|5831|5830|5831|5830|5832|5830|5831|5830|400
1655310090000|2022-06-15 16:21:30|5832|5831|5832|5831|5832|5831|5832|5831|1500
1655310100000|2022-06-15 16:21:40|5833||5832||5833||5832||874
1655310110000|2022-06-15 16:21:50|5833|5832|5832|5830|5833|5832|5831|5830|1100
1655310130000|2022-06-15 16:22:10|5833|5832|5834|5833|5834|5833|5833|5832|100
1655310140000|2022-06-15 16:22:20|5833|5832|5834|5832|5834|5832|5833|5832|1387
1655310150000|2022-06-15 16:22:30|5833|5833|5834|5832|5834|5833|5833|5832|300
1655310190000|2022-06-15 16:23:10|5833|5831|5831|5830|5833|5831|5831|5830|1500
1655310200000|2022-06-15 16:23:20|||||||||1229
1655310210000|2022-06-15 16:23:30|5832||5832||5832||5831||0
1655310220000|2022-06-15 16:23:40|5833|5831|5833|5831|5833|5832|5833|5831|100
1655310230000|2022-06-15 16:23:50|5832||5832||5832||5832||172
1655310240000|2022-06-15 16:24:00|5831|5830|5832|5830|5832|5830|5831|5830|784
1655310270000|2022-06-15 16:24:30|5833|5832|5833|5832|5833|5832|5833|5832|1476
1655310280000|2022-06-15 16:24:40|5834|5833|5834|5833|5834|5833|5834|5833|0
1655310290000|2022-06-15 16:24:50|5835|5834|5835|5834|5835|5834|5835|5834|400
1655310300000|2022-06-15 16:25:00|5834|5833|5834|5833|5834|5833|5834|5833|1600
1655310310000|2022-06-15 16:25:10|5835|5834|5835|5834|5835|5834|5835|5834|0
1655310320000|2022-06-15 16:25:20|5836||5836||5836||5835||200
1655310330000|2022-06-15 16:25:30|5835|5833|5833|5832|5835|5834|5833|5832|600
1655310340000|2022-06-15 16:25:40|5832|5831|5832|5831|5832|5831|5832|5831|200
1655310350000|2022-06-15 16:25:50|5833|5832|5832|5831|5833|5832|5832|5831|300
1655310360000|2022-06-15 16:26:00|5831|5830|5831|5829|5831|5830|5830|5829|700
1655310380000|2022-06-15 16:26:20||5830||5830||5830||5830|200
1655310390000|2022-06-15 16:26:30|5832|5831|5832|5831|5832|5831|5832|5831|700
1655310400000|2022-06-15 16:26:40|5831|5830|5830|5829|5831|5830|5830|5829|1800
1655310410000|2022-06-15 16:26:50|5831|5830|5831|5829|5831|5830|5831|5829|393
1655310420000|2022-06-15 16:27:00|5832|5830|5831|5829|5832|5831|5831|5829|306
1655310430000|2022-06-15 16:27:10|5832|5830|5832|5831|5832|5831|5832|5830|8814
1655310440000|2022-06-15 16:27:20|5833|5832|5833|5832|5833|5832|5833|5831|738
1655310460000|2022-06-15 16:27:40|5832|5831|5833|5831|5833|5831|5832|5831|400
1655310470000|2022-06-15 16:27:50|5832|5832|5833|5831|5833|5832|5832|5831|101
1655310480000|2022-06-15 16:28:00||5832||5832||5832||5832|200
1655310490000|2022-06-15 16:28:10|5832|5831|5832|5830|5832|5831|5831|5830|1687
1655310500000|2022-06-15 16:28:20|5833|5832|5833|5832|5833|5832|5832|5831|600
1655310510000|2022-06-15 16:28:30|5834|5833|5834|5833|5834|5833|5834|5833|356
1655310520000|2022-06-15 16:28:40|5833|5832|5834|5833|5834|5833|5833|5832|300
1655310530000|2022-06-15 16:28:50|5835|5834|5833|5832|5835|5834|5833|5832|100
1655310550000|2022-06-15 16:29:10|||||||||500
1655310560000|2022-06-15 16:29:20|5834||5833||5834||5833||200
1655310570000|2022-06-15 16:29:30|||||||||300
1655310580000|2022-06-15 16:29:40|5832|5831|5832|5831|5833|5832|5832|5831|1425
1655310590000|2022-06-15 16:29:50|5833|5832|5833|5832|5833|5832|5833|5832|0
1655310600000|2022-06-15 16:30:00|||||||||500
1655310610000|2022-06-15 16:30:10|5832|5831|5832|5831|5832|5831|5832|5831|300
1655310620000|2022-06-15 16:30:20|5833||5833||5833||5833||100
1655310640000|2022-06-15 16:30:40|5832|5830|5832|5831|5833|5831|5831|5830|4223
1655310650000|2022-06-15 16:30:50|5831|5830|5833|5832|5833|5832|5831|5830|1000
1655310660000|2022-06-15 16:31:00|5834|5833|5837|5835|5837|5835|5834|5833|1200
1655310670000|2022-06-15 16:31:10|5836|5834|5837|5835|5837|5835|5835|5834|3682
1655310680000|2022-06-15 16:31:20|5838|5836|5837|5836|5838|5837|5837|5836|600
1655310700000|2022-06-15 16:31:40|||||||||400
1655310710000|2022-06-15 16:31:50|5838|5837|5839|5837|5839|5838|5838|5837|1697
1655310720000|2022-06-15 16:32:00|5840|5839|5838|5837|5840|5839|5838|5837|1925
1655310730000|2022-06-15 16:32:10|5837|5836|5839|5837|5839|5837|5837|5836|2062
1655310740000|2022-06-15 16:32:20|5838|5836|5838|5836|5838|5836|5838|5836|0
1655310760000|2022-06-15 16:32:40||5837||5837||5837||5837|0
1655310770000|2022-06-15 16:32:50|5839|5838|5841|5839|5841|5840|5839|5838|1900
1655310780000|2022-06-15 16:33:00|5842|5840|5841|5840|5842|5840|5841|5840|200
1655310800000|2022-06-15 16:33:20|5840|5839|5841|5839|5841|5840|5840|5839|1200
1655310830000|2022-06-15 16:33:50|5840|5838|5839|5838|5840|5838|5839|5838|700
1655310840000|2022-06-15 16:34:00|5838|5837|5837|5835|5838|5837|5837|5835|495
1655310850000|2022-06-15 16:34:10||5836||5836||5836||5835|0
1655310860000|2022-06-15 16:34:20|5838|5837|5838|5837|5838|5837|5838|5837|600
1655310880000|2022-06-15 16:34:40|5837|5836|5837|5835|5837|5836|5836|5835|200
1655310890000|2022-06-15 16:34:50|5836||5836||5837||5836||1000
1655310900000|2022-06-15 16:35:00|5837||5836||5837||5836||2229
1655310910000|2022-06-15 16:35:10|5837|5836|5838|5837|5838|5837|5837|5836|2080
1655310920000|2022-06-15 16:35:20|5839|5838|5840|5838|5840|5838|5839|5838|200
1655310930000|2022-06-15 16:35:30|||||||||500
1655310940000|2022-06-15 16:35:40|5839||5839||5839||5839||0
1655310950000|2022-06-15 16:35:50|5838|5837|5839|5837|5839|5837|5838|5837|2588
1655310960000|2022-06-15 16:36:00|5838|5838|5837|5836|5838|5838|5837|5836|1050
1655310970000|2022-06-15 16:36:10|5838|5835|5837|5835|5838|5837|5837|5835|1403
1655310980000|2022-06-15 16:36:20|5838|5836|5838|5837|5838|5837|5838|5836|700
1655310990000|2022-06-15 16:36:30|5839|5838|5838|5837|5839|5838|5838|5837|500
1655311000000|2022-06-15 16:36:40|5836|5835|5836|5835|5836|5835|5835|5834|300
1655311010000|2022-06-15 16:36:50|5835|5834|5836|5834|5836|5835|5835|5834|300
1655311030000|2022-06-15 16:37:10|5835|5833|5835|5833|5835|5834|5834|5833|1112
1655311040000|2022-06-15 16:37:20|5834|5834|5835|5833|5835|5834|5834|5833|400
1655311050000|2022-06-15 16:37:30|5834|5832|5834|5832|5834|5832|5833|5832|900
1655311070000|2022-06-15 16:37:50||5833||5832||5833||5832|0
1655311080000|2022-06-15 16:38:00|5833|5831|5831|5830|5833|5832|5831|5830|1500
1655311100000|2022-06-15 16:38:20|5830|5829|5831|5830|5831|5830|5830|5828|600
1655311110000|2022-06-15 16:38:30|5832|5831|5832|5830|5832|5831|5831|5829|1000
1655311120000|2022-06-15 16:38:40||5831||5831||5831||5831|0
1655311130000|2022-06-15 16:38:50|5831|5830|5831|5830|5831|5830|5831|5830|700
1655311140000|2022-06-15 16:39:00|5832|5831|5832|5830|5832|5831|5832|5830|100
1655311160000|2022-06-15 16:39:20||5831||5830||5831||5830|100
1655311180000|2022-06-15 16:39:40|5831||5831||5831||5831||0
1655311190000|2022-06-15 16:39:50|5830|5829|5830|5829|5830|5829|5830|5829|200
1655311210000|2022-06-15 16:40:10|5831|5830|5829|5828|5831|5830|5829|5828|1500
1655311220000|2022-06-15 16:40:20|5828|5827|5827|5826|5829|5828|5827|5826|1100
1655311240000|2022-06-15 16:40:40|||||||||100
1655311250000|2022-06-15 16:40:50|5828|5827|5826|5824|5828|5827|5826|5824|854
1655311260000|2022-06-15 16:41:00|5825|5823|5825|5823|5825|5823|5825|5823|300
1655311270000|2022-06-15 16:41:10|5826|5824|5828|5826|5828|5827|5826|5824|600
1655311280000|2022-06-15 16:41:20|5827|5825|5827|5825|5827|5826|5826|5825|1200
1655311290000|2022-06-15 16:41:30|5826|5824|5826|5825|5826|5825|5825|5824|3748
1655311300000|2022-06-15 16:41:40|5825|5824|5826|5824|5826|5824|5825|5824|590
1655311320000|2022-06-15 16:42:00|5824|5822|5825|5823|5825|5824|5823|5822|800
1655311330000|2022-06-15 16:42:10|5824|5821|5823|5822|5825|5822|5822|5821|509
1655311360000|2022-06-15 16:42:40|5824|5823|5824|5823|5824|5823|5824|5822|459
1655311370000|2022-06-15 16:42:50|5823|5822|5824|5822|5824|5822|5823|5822|0
1655311390000|2022-06-15 16:43:10|||||||||8100
1655311400000|2022-06-15 16:43:20||5823||5822||5823||5822|200
1655311420000|2022-06-15 16:43:40|5823|5821|5823|5821|5823|5822|5822|5821|1834
1655311430000|2022-06-15 16:43:50|5824|5822|5824|5823|5825|5824|5824|5822|3329
1655311440000|2022-06-15 16:44:00|5825|5824|5825|5823|5825|5824|5824|5823|500
1655311450000|2022-06-15 16:44:10|5824|5824|5825|5824|5825|5824|5824|5824|100
1655311460000|2022-06-15 16:44:20|5826|5825|5824|5822|5826|5825|5823|5822|1823
1655311470000|2022-06-15 16:44:30|5823|5821|5821|5820|5823|5821|5821|5820|991
1655311480000|2022-06-15 16:44:40|5822|5819|5822|5820|5822|5820|5820|5819|1275
1655311490000|2022-06-15 16:44:50|5821|5821|5821|5820|5821|5821|5821|5820|400
1655311500000|2022-06-15 16:45:00|5820|5819|5820|5818|5820|5819|5819|5818|500
1655311510000|2022-06-15 16:45:10|||||||||947
1655311520000|2022-06-15 16:45:20|5819|5817|5817|5816|5819|5817|5816|5815|1398
1655311530000|2022-06-15 16:45:30|5818|5817|5818|5817|5818|5817|5818|5817|200
1655311560000|2022-06-15 16:46:00|5819|5818|5819|5818|5819|5818|5819|5818|100
1655311570000|2022-06-15 16:46:10|5818|5817|5818|5816|5818|5817|5817|5816|5007
1655311580000|2022-06-15 16:46:20|5817|5817|5818|5817|5818|5817|5817|5817|400
1655311590000|2022-06-15 16:46:30|5819|5816|5818|5817|5819|5818|5818|5816|3151
1655311600000|2022-06-15 16:46:40|5819|5818|5818|5817|5819|5818|5818|5817|500
1655311620000|2022-06-15 16:47:00|5819|5818|5817|5815|5819|5818|5817|5815|1782
1655311640000|2022-06-15 16:47:20|5816|5816|5816|5815|5816|5816|5815|5814|1640
1655311650000|2022-06-15 16:47:30|5817|5816|5816|5815|5817|5816|5816|5815|200
1655311660000|2022-06-15 16:47:40|5817|5816|5817|5815|5817|5816|5817|5815|0
1655311670000|2022-06-15 16:47:50|5818|5816|5818|5817|5818|5817|5818|5816|200
1655311680000|2022-06-15 16:48:00|5819||5818||5819||5818||0
1655311690000|2022-06-15 16:48:10|5819|5818|5819|5818|5819|5818|5819|5818|100
1655311720000|2022-06-15 16:48:40|5818|5817|5818|5817|5818|5817|5818|5817|1478
1655311730000|2022-06-15 16:48:50|5817|5816|5818|5816|5818|5817|5817|5816|558
1655311740000|2022-06-15 16:49:00|5819|5818|5819|5817|5819|5818|5819|5817|100
1655311760000|2022-06-15 16:49:20|5820|5819|5820|5819|5820|5819|5820|5819|0
1655311770000|2022-06-15 16:49:30|5821|5820|5821|5820|5821|5820|5820|5819|600
1655311780000|2022-06-15 16:49:40|5820|5819|5820|5819|5821|5819|5820|5819|300
1655311790000|2022-06-15 16:49:50|5821|5820|5821|5820|5821|5820|5821|5820|0
1655311800000|2022-06-15 16:50:00|5822|5821|5821|5820|5822|5821|5821|5820|900
1655311810000|2022-06-15 16:50:10|5820|5819|5821|5819|5821|5820|5820|5819|867
1655311820000|2022-06-15 16:50:20|5822|5820|5822|5821|5822|5821|5822|5820|1177
1655311830000|2022-06-15 16:50:30|5821|5820|5821|5820|5821|5820|5821|5820|0
1655311840000|2022-06-15 16:50:40|5822|5821|5821|5820|5822|5821|5821|5820|735
1655311850000|2022-06-15 16:50:50|5822|5821|5821|5820|5822|5821|5821|5820|300
1655311860000|2022-06-15 16:51:00|5822|5821|5822|5821|5822|5821|5822|5821|100
1655311870000|2022-06-15 16:51:10|5821|5820|5820|5819|5821|5820|5820|5819|600
1655311880000|2022-06-15 16:51:20|5819|5818|5820|5819|5820|5819|5819|5818|200
1655311890000|2022-06-15 16:51:30|||||||||1250
1655311900000|2022-06-15 16:51:40|5819|5818|5820|5818|5820|5819|5819|5818|100
1655311910000|2022-06-15 16:51:50|5819|5819|5820|5819|5820|5819|5819|5819|14123
1655311920000|2022-06-15 16:52:00|5821|5820|5821|5820|5821|5820|5821|5819|1163
1655311930000|2022-06-15 16:52:10|5820|5819|5820|5819|5820|5819|5820|5819|303
1655311950000|2022-06-15 16:52:30|5821|5820|5821|5820|5821|5820|5820|5819|900
1655311960000|2022-06-15 16:52:40||5819||5819||5819||5819|0
1655311990000|2022-06-15 16:53:10|5820|5818|5819|5817|5820|5819|5818|5817|2076
1655312000000|2022-06-15 16:53:20|||||||||302
1655312030000|2022-06-15 16:53:50||5818||5818||5819||5818|500
1655312050000|2022-06-15 16:54:10|5818|5817|5819|5818|5819|5818|5818|5817|1172
1655312060000|2022-06-15 16:54:20|5818|5817|5818|5817|5818|5817|5818|5817|453
1655312070000|2022-06-15 16:54:30|5817|5816|5818|5817|5818|5817|5817|5816|1475
1655312080000|2022-06-15 16:54:40|5817|5816|5817|5816|5817|5816|5817|5816|1500
1655312110000|2022-06-15 16:55:10|5816|5815|5816|5815|5816|5815|5816|5815|500
1655312130000|2022-06-15 16:55:30|5817|5816|5816|5814|5817|5816|5815|5814|300
1655312150000|2022-06-15 16:55:50|5817|5815|5817|5815|5817|5816|5816|5815|860
1655312160000|2022-06-15 16:56:00|5818|5816|5818|5816|5818|5817|5818|5816|100
1655312170000|2022-06-15 16:56:10|5819|5818|5819|5818|5819|5818|5819|5817|500
1655312180000|2022-06-15 16:56:20|5820|5819|5820|5819|5820|5819|5820|5819|0
1655312190000|2022-06-15 16:56:30|5819|5818|5820|5819|5820|5819|5819|5818|100
1655312200000|2022-06-15 16:56:40|5819|5818|5820|5819|5820|5819|5819|5818|310
1655312210000|2022-06-15 16:56:50|||||||||100
1655312220000|2022-06-15 16:57:00|5821|5820|5822|5821|5822|5821|5821|5819|815
1655312230000|2022-06-15 16:57:10|5821|5820|5822|5821|5822|5821|5821|5820|0
1655312240000|2022-06-15 16:57:20|||||||||200
1655312250000|2022-06-15 16:57:30|||||||||200
1655312270000|2022-06-15 16:57:50|5821|5820|5820|5819|5821|5820|5820|5819|715
1655312280000|2022-06-15 16:58:00|5821||5821||5821||5821||318
1655312290000|2022-06-15 16:58:10|5820|5818|5820|5819|5820|5819|5819|5818|600
1655312300000|2022-06-15 16:58:20|5821|5820|5821|5820|5821|5820|5821|5820|380
1655312310000|2022-06-15 16:58:30|5820|5819|5820|5819|5820|5819|5820|5819|400
1655312320000|2022-06-15 16:58:40|5819|5818|5821|5819|5821|5819|5819|5818|300
1655312340000|2022-06-15 16:59:00|5820|5818|5818|5817|5820|5818|5818|5817|1490
1655312350000|2022-06-15 16:59:10|5817|5816|5817|5816|5818|5817|5817|5816|498
1655312360000|2022-06-15 16:59:20|5818|5817|5818|5817|5818|5817|5818|5817|100
1655312370000|2022-06-15 16:59:30|5819|5818|5819|5818|5819|5818|5819|5818|300
1655312380000|2022-06-15 16:59:40|5820|5819|5819|5818|5820|5819|5819|5818|1191
1655312400000|2022-06-15 17:00:00|5818|5817|5819|5817|5819|5818|5818|5817|2200
1655312410000|2022-06-15 17:00:10|5820|5818|5820|5819|5820|5819|5820|5818|100
1655312420000|2022-06-15 17:00:20|5821|5820|5820|5819|5821|5820|5820|5819|400
1655312430000|2022-06-15 17:00:30|5819|5818|5821|5819|5821|5819|5819|5818|1900
1655312450000|2022-06-15 17:00:50|5820|5820|5822|5820|5822|5821|5820|5820|700
1655312460000|2022-06-15 17:01:00||5821||5820||5821||5820|100
1655312470000|2022-06-15 17:01:10|5821|5821|5821|5820|5821|5821|5821|5820|1079
1655312480000|2022-06-15 17:01:20|5822||5822||5822||5822||200
1655312490000|2022-06-15 17:01:30|5823|5821|5823|5821|5823|5822|5823|5821|100
1655312500000|2022-06-15 17:01:40||5822||5821||5822||5821|0
1655312510000|2022-06-15 17:01:50|5824|5822|5823|5822|5824|5822|5823|5822|0
1655312520000|2022-06-15 17:02:00|5824|5823|5824|5823|5824|5823|5823|5822|200
1655312530000|2022-06-15 17:02:10|5825|5824|5825|5824|5825|5824|5825|5824|200
1655312540000|2022-06-15 17:02:20|5826|5825|5826|5825|5827|5825|5826|5825|500
1655312550000|2022-06-15 17:02:30|5825|5824|5825|5824|5825|5824|5824|5823|1297
1655312560000|2022-06-15 17:02:40|5826|5825|5827|5825|5827|5826|5826|5825|600
1655312570000|2022-06-15 17:02:50|5826|5826|5827|5825|5827|5826|5826|5825|300
1655312580000|2022-06-15 17:03:00|5826|5824|5826|5824|5826|5825|5825|5824|500
1655312600000|2022-06-15 17:03:20|5825||5826||5826||5825||0
1655312610000|2022-06-15 17:03:30|5825||5826||5826||5825||100
1655312620000|2022-06-15 17:03:40|5825||5825||5825||5825||100
1655312630000|2022-06-15 17:03:50|5826|5825|5825|5824|5826|5825|5825|5824|200
1655312640000|2022-06-15 17:04:00|5826|5825|5826|5825|5826|5825|5826|5825|0
1655312650000|2022-06-15 17:04:10|5827|5826|5829|5828|5829|5828|5827|5826|100
1655312660000|2022-06-15 17:04:20|5828|5827|5828|5827|5829|5828|5828|5827|1985
1655312680000|2022-06-15 17:04:40|5827|5826|5825|5824|5827|5826|5825|5824|1400
1655312700000|2022-06-15 17:05:00|5826|5825|5827|5825|5827|5825|5826|5825|1100
1655312710000|2022-06-15 17:05:10|5826|5826|5827|5825|5827|5826|5826|5825|0
1655312720000|2022-06-15 17:05:20|5826||5826||5826||5826||0
1655312730000|2022-06-15 17:05:30|5827||5827||5827||5827||100
1655312740000|2022-06-15 17:05:40|5828|5826|5827|5826|5828|5827|5827|5826|300
1655312750000|2022-06-15 17:05:50|5826|5825|5827|5825|5827|5826|5826|5825|1825
1655312760000|2022-06-15 17:06:00||5826||5826||5826||5825|0
1655312770000|2022-06-15 17:06:10|5826|5825|5825|5824|5826|5825|5825|5824|700
1655312780000|2022-06-15 17:06:20|5826|5823|5825|5823|5826|5824|5824|5823|2890
1655312810000|2022-06-15 17:06:50|5826|5824|5826|5825|5826|5825|5826|5823|0
1655312820000|2022-06-15 17:07:00|5827|5826|5827|5826|5827|5826|5827|5826|200
1655312830000|2022-06-15 17:07:10|5826|5825|5825|5824|5827|5825|5825|5823|1200
1655312840000|2022-06-15 17:07:20|5824|5823|5824|5823|5824|5823|5824|5823|300
1655312850000|2022-06-15 17:07:30|5825|5824|5825|5823|5825|5824|5825|5823|0
1655312870000|2022-06-15 17:07:50|5824|5822|5823|5822|5824|5822|5823|5821|1400
1655312880000|2022-06-15 17:08:00|5822|5821|5823|5822|5823|5822|5822|5821|600
1655312890000|2022-06-15 17:08:10|5824|5823|5824|5823|5824|5823|5823|5823|0
1655312900000|2022-06-15 17:08:20|5825|5822|5824|5823|5825|5824|5824|5822|100
1655312910000|2022-06-15 17:08:30|5825|5824|5825|5824|5825|5824|5825|5824|0
1655312920000|2022-06-15 17:08:40|||||||||100
1655312930000|2022-06-15 17:08:50|||||||||100
1655312940000|2022-06-15 17:09:00|5824|5823|5823|5821|5824|5823|5823|5821|1103
1655312950000|2022-06-15 17:09:10|5822|5822|5823|5821|5823|5822|5822|5821|900
1655312960000|2022-06-15 17:09:20|5822||5822||5822||5822||250
1655312980000|2022-06-15 17:09:40|5823|5822|5824|5823|5824|5823|5823|5822|195
1655312990000|2022-06-15 17:09:50|5825|5822|5825|5823|5825|5824|5825|5822|0
1655313000000|2022-06-15 17:10:00|5824|5822|5825|5824|5825|5824|5823|5822|1602
1655313020000|2022-06-15 17:10:20|5824|5823|5824|5823|5824|5823|5824|5823|100
1655313030000|2022-06-15 17:10:30|5825|5824|5825|5824|5825|5824|5825|5824|0
1655313040000|2022-06-15 17:10:40|5826|5826|5827|5826|5827|5826|5826|5826|0
1655313050000|2022-06-15 17:10:50|5826|5825|5827|5825|5827|5826|5826|5825|300
1655313060000|2022-06-15 17:11:00|5826||5826||5826||5826||375
1655313070000|2022-06-15 17:11:10|5825|5824|5826|5824|5826|5825|5825|5824|1525
1655313080000|2022-06-15 17:11:20|5827|5825|5828|5827|5828|5827|5827|5825|100
1655313090000|2022-06-15 17:11:30|5829||5828||5829||5828||0
1655313110000|2022-06-15 17:11:50|5829||5829||5829||5828||100
1655313120000|2022-06-15 17:12:00|5828||5828||5828||5828||100
1655313140000|2022-06-15 17:12:20|5829|5828|5829|5827|5829|5828|5829|5827|100
1655313150000|2022-06-15 17:12:30|5828|5826|5828|5826|5828|5827|5827|5826|2300
1655313160000|2022-06-15 17:12:40|||||||||100
1655313170000|2022-06-15 17:12:50|5827||5827||5827||5827||100
1655313180000|2022-06-15 17:13:00|5826|5824|5825|5824|5826|5824|5825|5824|760
1655313190000|2022-06-15 17:13:10|5826|5825|5826|5825|5826|5825|5826|5825|100
1655313200000|2022-06-15 17:13:20|5827|5826|5827|5825|5827|5826|5827|5825|600
1655313210000|2022-06-15 17:13:30|5828|5826|5829|5827|5829|5828|5828|5826|400
1655313220000|2022-06-15 17:13:40|5828|5826|5828|5827|5828|5827|5827|5826|300
1655313230000|2022-06-15 17:13:50|5827|5826|5827|5826|5827|5826|5827|5826|200
1655313240000|2022-06-15 17:14:00|5828|5827|5828|5826|5828|5827|5827|5826|0
1655313250000|2022-06-15 17:14:10|5829|5827|5829|5828|5829|5828|5829|5827|800
1655313260000|2022-06-15 17:14:20|5828|5827|5828|5827|5828|5827|5828|5827|2041
1655313270000|2022-06-15 17:14:30|5827|5826|5827|5826|5828|5827|5827|5826|178
1655313280000|2022-06-15 17:14:40|5826|5825|5826|5825|5826|5825|5826|5825|500
1655313290000|2022-06-15 17:14:50|5827|5824|5827|5825|5827|5826|5826|5824|300
1655313310000|2022-06-15 17:15:10|5828|5827|5827|5825|5828|5827|5825|5824|1600
1655313320000|2022-06-15 17:15:20|5826|5824|5824|5822|5826|5825|5823|5822|5427
1655313330000|2022-06-15 17:15:30|5823|5823|5822|5821|5823|5823|5822|5821|375
1655313340000|2022-06-15 17:15:40|5821|5820|5822|5820|5822|5821|5821|5820|1121
1655313350000|2022-06-15 17:15:50|5821|5821|5822|5821|5822|5821|5821|5821|200
1655313360000|2022-06-15 17:16:00|5821|5820|5821|5820|5821|5820|5821|5820|0
1655313370000|2022-06-15 17:16:10|5820|5818|5822|5821|5822|5821|5820|5818|311
1655313380000|2022-06-15 17:16:20|5823|5822|5823|5822|5823|5822|5823|5822|700
1655313400000|2022-06-15 17:16:40|5824|5823|5825|5823|5825|5823|5824|5822|100
1655313410000|2022-06-15 17:16:50|5824|5824|5821|5820|5824|5824|5820|5819|1586
1655313420000|2022-06-15 17:17:00|5820|5819|5821|5820|5821|5820|5820|5819|600
1655313430000|2022-06-15 17:17:10|5822|5821|5823|5821|5823|5821|5822|5820|0
1655313440000|2022-06-15 17:17:20|||||||||122
1655313450000|2022-06-15 17:17:30|5822||5822||5823||5822||0
1655313460000|2022-06-15 17:17:40|5821|5820|5821|5820|5821|5820|5821|5820|1213
1655313470000|2022-06-15 17:17:50|5822|5819|5821|5819|5822|5820|5820|5819|600
1655313480000|2022-06-15 17:18:00|5820|5820|5821|5820|5821|5820|5820|5820|300
1655313490000|2022-06-15 17:18:10|5822|5821|5822|5821|5822|5821|5821|5820|792
1655313500000|2022-06-15 17:18:20|5821|5820|5822|5821|5822|5821|5821|5820|200
1655313510000|2022-06-15 17:18:30|5823|5822|5824|5822|5824|5822|5822|5821|1800
1655313520000|2022-06-15 17:18:40|5825|5823|5825|5823|5825|5824|5825|5823|800
1655313540000|2022-06-15 17:19:00|5826|5825|5827|5826|5827|5826|5826|5825|700
1655313560000|2022-06-15 17:19:20|5828|5825|5826|5825|5828|5825|5826|5825|1014
1655313570000|2022-06-15 17:19:30|5827||5827||5827||5827||0
1655313580000|2022-06-15 17:19:40|5828|5826|5829|5827|5829|5828|5828|5826|300
1655313590000|2022-06-15 17:19:50|5827|5826|5828|5826|5828|5826|5827|5826|540
1655313600000|2022-06-15 17:20:00|5827|5827|5828|5826|5828|5827|5827|5826|300
1655313620000|2022-06-15 17:20:20|5827||5827||5827||5827||0
1655313630000|2022-06-15 17:20:30|5828|5827|5827|5826|5828|5827|5827|5826|1567
1655313640000|2022-06-15 17:20:40|5828|5827|5828|5826|5828|5827|5828|5826|0
1655313650000|2022-06-15 17:20:50|5827|5827|5827|5826|5827|5827|5827|5826|0
1655313660000|2022-06-15 17:21:00|5826|5825|5827|5825|5827|5825|5826|5825|200
1655313670000|2022-06-15 17:21:10|5826|5826|5826|5825|5827|5826|5826|5825|200
1655313680000|2022-06-15 17:21:20|5825|5824|5825|5823|5825|5824|5825|5823|3500
1655313690000|2022-06-15 17:21:30|5824|5822|5824|5823|5824|5823|5823|5822|800
1655313700000|2022-06-15 17:21:40|||||||||200
1655313710000|2022-06-15 17:21:50|5823|5822|5824|5823|5824|5823|5823|5822|1063
1655313730000|2022-06-15 17:22:10|5823|5822|5823|5822|5823|5822|5823|5822|536
1655313740000|2022-06-15 17:22:20|5822|5821|5821|5820|5822|5821|5819|5818|6505
1655313750000|2022-06-15 17:22:30|5820|5819|5818|5817|5820|5819|5818|5817|1125
1655313770000|2022-06-15 17:22:50|||||||||100
1655313780000|2022-06-15 17:23:00|||||||||774
1655313790000|2022-06-15 17:23:10|5817|5816|5818|5817|5818|5817|5817|5816|1863
1655313800000|2022-06-15 17:23:20|5819|5818|5818|5817|5820|5819|5818|5817|1775
1655313830000|2022-06-15 17:23:50|5819|5818|5819|5818|5819|5818|5819|5818|0
1655313850000|2022-06-15 17:24:10|||||||||100
1655313880000|2022-06-15 17:24:40|5820|5819|5821|5820|5821|5820|5820|5819|1068
1655313890000|2022-06-15 17:24:50|||||||||100
1655313900000|2022-06-15 17:25:00|5820|5819|5820|5819|5820|5819|5820|5819|1398
1655313910000|2022-06-15 17:25:10|5819|5818|5820|5819|5820|5819|5819|5818|818
1655313920000|2022-06-15 17:25:20|||||||||528
1655313930000|2022-06-15 17:25:30||5818||5819||5819||5818|100
1655313950000|2022-06-15 17:25:50|||||||||180
1655313980000|2022-06-15 17:26:20|5821|5820|5822|5821|5822|5821|5821|5820|1470
1655313990000|2022-06-15 17:26:30|5823|5822|5823|5821|5823|5822|5823|5821|1969
1655314000000|2022-06-15 17:26:40||5822||5822||5822||5822|1273
1655314010000|2022-06-15 17:26:50|5822|5821|5822|5821|5822|5821|5822|5821|500
1655314020000|2022-06-15 17:27:00|5824|5822|5824|5822|5824|5823|5824|5822|200
1655314030000|2022-06-15 17:27:10|5823|5823|5823|5822|5824|5823|5823|5822|300
1655314040000|2022-06-15 17:27:20|5824|5823|5824|5822|5824|5823|5824|5822|843
1655314050000|2022-06-15 17:27:30|5823|5821|5822|5821|5823|5822|5822|5821|600
1655314060000|2022-06-15 17:27:40|5821|5820|5822|5821|5822|5821|5821|5820|300
1655314070000|2022-06-15 17:27:50||5820||5821||5821||5820|0
1655314080000|2022-06-15 17:28:00|5823|5822|5826|5825|5826|5825|5823|5822|1852
1655314090000|2022-06-15 17:28:10|||||||||100
1655314100000|2022-06-15 17:28:20|5825|5824|5826|5824|5826|5825|5825|5824|1010
1655314110000|2022-06-15 17:28:30|5825|5825|5825|5823|5826|5825|5825|5823|3621
1655314120000|2022-06-15 17:28:40||5824||5824||5824||5824|400
1655314130000|2022-06-15 17:28:50|5826|5825|5826|5825|5827|5826|5826|5824|1158
1655314140000|2022-06-15 17:29:00|5827|5826|5827|5826|5827|5826|5827|5826|500
1655314150000|2022-06-15 17:29:10|5828|5827|5827|5826|5828|5827|5827|5826|780
1655314160000|2022-06-15 17:29:20|5828|5827|5829|5828|5829|5828|5828|5827|693
1655314170000|2022-06-15 17:29:30|||||||||100
1655314180000|2022-06-15 17:29:40|5828|5827|5828|5826|5828|5827|5827|5826|1400
1655314200000|2022-06-15 17:30:00|5827|5825|5825|5824|5827|5825|5825|5824|942
1655314210000|2022-06-15 17:30:10|5826|5825|5826|5824|5826|5825|5825|5824|1313
1655314230000|2022-06-15 17:30:30|5825||5825||5825||5825||0
1655314240000|2022-06-15 17:30:40|||||||||100
1655314250000|2022-06-15 17:30:50|5824|5823|5825|5823|5825|5824|5824|5823|1200
1655314260000|2022-06-15 17:31:00||5824||5824||5824||5824|0
1655314270000|2022-06-15 17:31:10|5824|5823|5824|5823|5824|5823|5824|5823|100
1655314280000|2022-06-15 17:31:20|5823|5822|5824|5822|5824|5822|5823|5822|100
1655314300000|2022-06-15 17:31:40|5823|5821|5822|5821|5823|5821|5822|5821|397
1655314310000|2022-06-15 17:31:50||5820||5821||5821||5820|200
1655314320000|2022-06-15 17:32:00|5823|5822|5823|5821|5823|5822|5823|5821|108
1655314350000|2022-06-15 17:32:30|5822||5822||5822||5822||200
1655314360000|2022-06-15 17:32:40|5821|5820|5821|5820|5821|5820|5821|5820|1142
1655314370000|2022-06-15 17:32:50|5822|5821|5821|5820|5822|5821|5821|5820|100
1655314380000|2022-06-15 17:33:00|5822|5821|5822|5821|5822|5821|5822|5821|200
1655314390000|2022-06-15 17:33:10|5821|5820|5821|5820|5821|5820|5821|5820|0
1655314400000|2022-06-15 17:33:20|5822|5821|5822|5821|5822|5821|5822|5821|1055
1655314410000|2022-06-15 17:33:30|5823||5822||5823||5822||600
1655314420000|2022-06-15 17:33:40|5821|5820|5821|5819|5822|5821|5820|5819|1138
1655314430000|2022-06-15 17:33:50|5822|5820|5822|5821|5822|5821|5822|5820|0
1655314440000|2022-06-15 17:34:00|||||||||522
1655314450000|2022-06-15 17:34:10|5823|5822|5823|5822|5824|5823|5823|5822|200
1655314460000|2022-06-15 17:34:20|5822|5821|5820|5819|5822|5821|5820|5819|400
1655314470000|2022-06-15 17:34:30|5819|5818|5819|5818|5819|5818|5819|5818|400
1655314480000|2022-06-15 17:34:40|||||||||497
1655314500000|2022-06-15 17:35:00|5818|5817|5819|5818|5819|5818|5818|5817|800
1655314510000|2022-06-15 17:35:10|5820|5819|5821|5820|5821|5820|5820|5819|524
1655314520000|2022-06-15 17:35:20|5820|5819|5821|5819|5821|5819|5820|5819|900
1655314530000|2022-06-15 17:35:30||5820||5819||5820||5819|100
1655314540000|2022-06-15 17:35:40|5822|5820|5822|5821|5822|5821|5822|5820|100
1655314560000|2022-06-15 17:36:00|5823|5822|5822|5821|5823|5822|5822|5821|1775
1655314570000|2022-06-15 17:36:10|5823|5822|5823|5822|5823|5822|5822|5821|100
1655314580000|2022-06-15 17:36:20|5822|5821|5823|5821|5823|5821|5822|5821|0
1655314590000|2022-06-15 17:36:30|5822||5822||5822||5822||0
1655314600000|2022-06-15 17:36:40|5821|5820|5821|5820|5821|5820|5821|5820|848
1655314610000|2022-06-15 17:36:50|5822|5821|5821|5820|5822|5821|5821|5820|1100
1655314620000|2022-06-15 17:37:00|5822|5821|5822|5820|5822|5821|5822|5820|1157
1655314630000|2022-06-15 17:37:10|5821|5821|5822|5820|5822|5821|5821|5820|1097
1655314650000|2022-06-15 17:37:30|5823|5822|5822|5821|5823|5822|5822|5821|1375
1655314660000|2022-06-15 17:37:40|5821|5820|5821|5820|5822|5820|5821|5820|712
1655314680000|2022-06-15 17:38:00|5822|5821|5822|5820|5822|5821|5822|5820|0
1655314700000|2022-06-15 17:38:20|5823|5821|5824|5823|5824|5823|5823|5821|546
1655314710000|2022-06-15 17:38:30|||||||||100
1655314720000|2022-06-15 17:38:40|||||||||100
1655314730000|2022-06-15 17:38:50|5825|5824|5824|5823|5825|5824|5824|5823|800
1655314740000|2022-06-15 17:39:00|||||||||100
1655314750000|2022-06-15 17:39:10|5823|5822|5821|5820|5823|5822|5821|5820|1700
1655314760000|2022-06-15 17:39:20|5820|5819|5820|5819|5820|5819|5820|5819|910
1655314770000|2022-06-15 17:39:30|5821|5818|5823|5821|5823|5822|5821|5818|7159
1655314780000|2022-06-15 17:39:40|5822|5820|5821|5819|5822|5820|5820|5819|1000
1655314790000|2022-06-15 17:39:50||5820||5820||5820||5820|200
1655314800000|2022-06-15 17:40:00|5820|5819|5818|5816|5820|5819|5817|5816|4643
1655314810000|2022-06-15 17:40:10|5817|5817|5817|5816|5817|5817|5817|5816|200
1655314820000|2022-06-15 17:40:20|5818|5817|5819|5818|5819|5818|5818|5817|600
1655314830000|2022-06-15 17:40:30|5820|5819|5820|5819|5820|5819|5820|5819|400
1655314870000|2022-06-15 17:41:10|5821|5820|5820|5819|5821|5820|5820|5819|200
1655314880000|2022-06-15 17:41:20|5819|5818|5819|5818|5820|5819|5819|5818|820
1655314890000|2022-06-15 17:41:30|5818|5817|5821|5820|5821|5820|5818|5817|1609
1655314900000|2022-06-15 17:41:40|5820|5819|5820|5819|5820|5820|5820|5819|400
1655314920000|2022-06-15 17:42:00|5821|5820|5821|5819|5822|5821|5821|5819|2500
1655314930000|2022-06-15 17:42:10||5820||5820||5820||5820|0
1655314940000|2022-06-15 17:42:20|||||||||100
1655314950000|2022-06-15 17:42:30|5820|5819|5822|5820|5822|5820|5820|5819|785
1655314980000|2022-06-15 17:43:00|5821|5819|5818|5816|5821|5819|5817|5816|2973
1655314990000|2022-06-15 17:43:10|5817|5817|5817|5816|5817|5817|5816|5815|1300
1655315000000|2022-06-15 17:43:20|5816|5815|5816|5814|5816|5815|5815|5814|1000
1655315010000|2022-06-15 17:43:30|5817|5815|5817|5815|5817|5816|5816|5815|1884
1655315030000|2022-06-15 17:43:50|5816||5816||5816||5816||0
1655315040000|2022-06-15 17:44:00|5815|5814|5815|5814|5815|5814|5815|5814|1137
1655315050000|2022-06-15 17:44:10|5816|5815|5816|5815|5816|5815|5816|5815|400
1655315060000|2022-06-15 17:44:20|5815|5814|5814|5812|5815|5814|5814|5812|1178
1655315070000|2022-06-15 17:44:30|5815|5813|5815|5814|5815|5814|5815|5813|300
1655315100000|2022-06-15 17:45:00|5816|5815|5816|5815|5816|5815|5816|5815|875
1655315130000|2022-06-15 17:45:30|5815|5814|5815|5814|5815|5814|5815|5814|600
1655315140000|2022-06-15 17:45:40|5816||5816||5816||5816||436
1655315150000|2022-06-15 17:45:50||5815||5815||5815||5815|285
1655315160000|2022-06-15 17:46:00|5815|5814|5815|5814|5815|5814|5815|5814|500
1655315190000|2022-06-15 17:46:30|5816|5815|5816|5815|5816|5815|5816|5815|100
1655315200000|2022-06-15 17:46:40|5815|5814|5815|5814|5815|5814|5815|5814|1000
1655315210000|2022-06-15 17:46:50|5816|5815|5817|5815|5817|5816|5816|5814|0
1655315220000|2022-06-15 17:47:00|5816|5814|5816|5815|5816|5815|5815|5814|2000
1655315230000|2022-06-15 17:47:10|5815|5814|5815|5814|5815|5814|5815|5814|300
1655315240000|2022-06-15 17:47:20|5814|5813|5815|5814|5815|5814|5814|5813|200
1655315250000|2022-06-15 17:47:30|5816|5815|5816|5815|5816|5815|5815|5814|100
1655315260000|2022-06-15 17:47:40|5815|5814|5815|5814|5815|5814|5815|5814|558
1655315270000|2022-06-15 17:47:50|||||||||100
1655315290000|2022-06-15 17:48:10|5814|5813|5814|5813|5814|5813|5813|5812|1004
1655315300000|2022-06-15 17:48:20|5813|5812|5814|5813|5814|5813|5812|5811|700
1655315310000|2022-06-15 17:48:30|5813|5812|5813|5812|5813|5812|5813|5812|0
1655315330000|2022-06-15 17:48:50|5812|5811|5813|5812|5813|5812|5812|5811|200
1655315340000|2022-06-15 17:49:00|5812|5811|5814|5813|5814|5813|5812|5811|1514
1655315350000|2022-06-15 17:49:10|5813|5812|5813|5812|5813|5812|5813|5812|3141
1655315370000|2022-06-15 17:49:30|5814|5813|5812|5811|5814|5813|5812|5811|2155
1655315380000|2022-06-15 17:49:40|5813|5812|5814|5813|5814|5813|5813|5812|400
1655315390000|2022-06-15 17:49:50|5813|5812|5813|5812|5813|5812|5813|5812|0
1655315400000|2022-06-15 17:50:00|5812|5811|5812|5811|5813|5811|5812|5811|700
1655315410000|2022-06-15 17:50:10|5811|5810|5812|5810|5812|5811|5811|5810|3714
1655315420000|2022-06-15 17:50:20|5813|5811|5812|5811|5813|5811|5812|5811|881
1655315430000|2022-06-15 17:50:30|5813|5812|5813|5811|5813|5812|5813|5811|1200
1655315440000|2022-06-15 17:50:40|5812|5812|5813|5812|5813|5812|5812|5811|2640
1655315450000|2022-06-15 17:50:50|5812|5811|5813|5811|5813|5812|5812|5811|1330
1655315470000|2022-06-15 17:51:10|5812|5812|5812|5811|5812|5812|5812|5811|500
1655315480000|2022-06-15 17:51:20|5813|5812|5813|5811|5813|5812|5812|5811|1500
1655315490000|2022-06-15 17:51:30|5814|5812|5813|5812|5815|5814|5813|5812|2760
1655315500000|2022-06-15 17:51:40|5814|5813|5816|5815|5816|5815|5814|5813|1100
1655315510000|2022-06-15 17:51:50|5817|5814|5817|5816|5818|5817|5817|5814|1959
1655315520000|2022-06-15 17:52:00|5818|5817|5819|5818|5819|5818|5817|5816|1610
1655315530000|2022-06-15 17:52:10|5820|5819|5820|5819|5820|5819|5820|5819|300
1655315540000|2022-06-15 17:52:20|||||||||480
1655315550000|2022-06-15 17:52:30|5821|5820|5822|5821|5822|5821|5821|5820|2884
1655315560000|2022-06-15 17:52:40|||||||||559
1655315570000|2022-06-15 17:52:50|5823|5822|5824|5822|5824|5822|5823|5822|1010
1655315580000|2022-06-15 17:53:00|5823||5823||5823||5823||1032
1655315590000|2022-06-15 17:53:10|5824|5823|5824|5823|5824|5823|5824|5823|300
1655315600000|2022-06-15 17:53:20|5825|5824|5824|5823|5825|5824|5824|5823|1400
1655315610000|2022-06-15 17:53:30|5825|5824|5826|5825|5826|5825|5825|5824|452
1655315620000|2022-06-15 17:53:40|5825|5824|5825|5824|5825|5824|5825|5824|1253
1655315640000|2022-06-15 17:54:00|5826|5825|5825|5824|5826|5825|5825|5824|2477
1655315650000|2022-06-15 17:54:10|5826|5825|5826|5825|5826|5825|5826|5825|0
1655315660000|2022-06-15 17:54:20|5827|5826|5827|5826|5828|5826|5827|5826|1204
1655315670000|2022-06-15 17:54:30|5828|5827|5827|5826|5828|5827|5827|5826|1800
1655315690000|2022-06-15 17:54:50|5828|5827|5828|5827|5828|5827|5827|5826|1265
1655315700000|2022-06-15 17:55:00|5827|5826|5828|5827|5828|5827|5827|5826|2224
1655315710000|2022-06-15 17:55:10|5827|5826|5830|5828|5830|5829|5827|5826|6224
1655315720000|2022-06-15 17:55:20|5831|5830|5832|5831|5832|5831|5831|5829|1300
1655315730000|2022-06-15 17:55:30|5833|5832|5832|5830|5834|5833|5831|5830|5913
1655315740000|2022-06-15 17:55:40|5833|5831|5832|5831|5833|5832|5832|5830|100
1655315750000|2022-06-15 17:55:50|5833|5832|5834|5833|5834|5833|5832|5831|500
1655315760000|2022-06-15 17:56:00||5832||5832||5832||5832|0
1655315770000|2022-06-15 17:56:10|5833|5833|5831|5830|5834|5833|5831|5830|1070
1655315780000|2022-06-15 17:56:20|5832|5831|5835|5834|5835|5834|5832|5831|4108
1655315790000|2022-06-15 17:56:30|5834|5833|5834|5833|5834|5833|5834|5833|500
1655315800000|2022-06-15 17:56:40|5835|5834|5835|5833|5835|5834|5834|5833|1940
1655315810000|2022-06-15 17:56:50|5836|5834|5836|5835|5836|5835|5834|5833|3027
1655315820000|2022-06-15 17:57:00|5835|5834|5836|5835|5836|5835|5835|5834|330
1655315830000|2022-06-15 17:57:10|5835|5834|5832|5831|5835|5834|5832|5831|2700
1655315840000|2022-06-15 17:57:20|5831|5830|5832|5831|5832|5831|5830|5828|3835
1655315850000|2022-06-15 17:57:30|5831|5830|5834|5833|5834|5833|5831|5830|1400
1655315860000|2022-06-15 17:57:40|5835||5835||5835||5835||100
1655315880000|2022-06-15 17:58:00|5836|5835|5837|5835|5837|5835|5835|5834|1896
1655315890000|2022-06-15 17:58:10|5838|5836|5840|5837|5841|5839|5838|5836|2130
1655315900000|2022-06-15 17:58:20|5839|5836|5838|5836|5839|5836|5838|5836|800
1655315910000|2022-06-15 17:58:30|5839|5837|5839|5837|5839|5838|5839|5837|550
1655315930000|2022-06-15 17:58:50|5841|5838|5840|5838|5841|5838|5839|5837|2200
1655315940000|2022-06-15 17:59:00|5839|5837|5836|5833|5839|5837|5836|5832|3005
1655315950000|2022-06-15 17:59:10|5837|5834|5838|5836|5838|5837|5837|5834|1222
1655315960000|2022-06-15 17:59:20|5839|5838|5840|5838|5840|5839|5839|5838|200
1655315970000|2022-06-15 17:59:30|5841|5839|5849|5845|5850|5847|5841|5839|5254
1655315980000|2022-06-15 17:59:40|5847|5844|5847|5845|5847|5846|5845|5844|3413
1655315990000|2022-06-15 17:59:50|5849|5848|5848|5844|5849|5848|5844|5841|2077
1655316000000|2022-06-15 18:00:00|5847|5843|5831|5825|5847|5845|5831|5825|3200
1655316010000|2022-06-15 18:00:10|5828|5820|5848|5845|5851|5848|5826|5816|10402
1655316020000|2022-06-15 18:00:20|5849|5843|5858|5848|5858|5855|5843|5840|6041
1655316030000|2022-06-15 18:00:30|5860|5853|5866|5860|5870|5865|5860|5852|10428
1655316040000|2022-06-15 18:00:40|5870|5864|5864|5859|5870|5864|5862|5856|2503
1655316050000|2022-06-15 18:00:50|5865|5857|5852|5843|5865|5857|5852|5843|4882
1655316060000|2022-06-15 18:01:00|5853|5844|5843|5837|5853|5848|5839|5833|4711
1655316070000|2022-06-15 18:01:10|5844|5838|5840|5835|5844|5841|5838|5835|3057
1655316080000|2022-06-15 18:01:20|5838|5833|5829|5824|5838|5833|5829|5824|300
1655316090000|2022-06-15 18:01:30|5828|5822|5832|5825|5832|5826|5828|5822|1300
1655316100000|2022-06-15 18:01:40|5831|5821|5830|5824|5831|5826|5821|5812|3849
1655316110000|2022-06-15 18:01:50|5829|5825|5835|5830|5839|5832|5829|5825|1086
1655316120000|2022-06-15 18:02:00|5834|5828|5839|5835|5839|5836|5834|5828|1100
1655316130000|2022-06-15 18:02:10|5841|5834|5841|5836|5845|5841|5841|5834|1361
1655316140000|2022-06-15 18:02:20|5844|5837|5843|5838|5846|5842|5841|5835|100
1655316150000|2022-06-15 18:02:30|5846|5841|5846|5840|5846|5841|5846|5839|0
1655316160000|2022-06-15 18:02:40|5843|5839|5837|5833|5844|5839|5837|5833|900
1655316170000|2022-06-15 18:02:50|5839|5832|5833|5828|5839|5832|5833|5828|300
1655316180000|2022-06-15 18:03:00|5832|5826|5828|5823|5832|5827|5827|5822|1610
1655316190000|2022-06-15 18:03:10|5829|5818|5825|5819|5829|5819|5825|5817|264
1655316200000|2022-06-15 18:03:20|5826|5822|5827|5823|5828|5825|5825|5822|2500
1655316210000|2022-06-15 18:03:30|5825|5825|5832|5828|5836|5830|5825|5825|1635
1655316220000|2022-06-15 18:03:40|5833|5827|5828|5823|5833|5827|5825|5823|1067
1655316230000|2022-06-15 18:03:50|5827|5824|5826|5821|5829|5824|5824|5818|478
1655316240000|2022-06-15 18:04:00|5824|5820|5826|5822|5826|5822|5823|5818|1400
1655316250000|2022-06-15 18:04:10|5825|5819|5824|5818|5825|5819|5823|5818|600
1655316260000|2022-06-15 18:04:20|5825|5817|5819|5815|5825|5818|5819|5815|200
1655316270000|2022-06-15 18:04:30|5817|5811|5814|5808|5818|5813|5814|5808|200
1655316280000|2022-06-15 18:04:40|5812|5807|5813|5808|5816|5811|5812|5807|1552
1655316290000|2022-06-15 18:04:50|5816|5809|5820|5816|5820|5816|5816|5809|500
1655316300000|2022-06-15 18:05:00|5822|5817|5818|5812|5822|5817|5816|5812|2059
1655316310000|2022-06-15 18:05:10|5819|5814|5825|5820|5825|5821|5819|5814|900
1655316320000|2022-06-15 18:05:20|5826|5819|5829|5825|5830|5826|5825|5819|2409
1655316330000|2022-06-15 18:05:30|5828|5823|5821|5817|5828|5823|5820|5817|2475
1655316340000|2022-06-15 18:05:40|5820|5816|5818|5814|5820|5816|5816|5814|1119
1655316350000|2022-06-15 18:05:50|5815|5813|5817|5813|5817|5813|5814|5812|200
1655316360000|2022-06-15 18:06:00|5816|5812|5817|5812|5819|5816|5814|5810|2352
1655316370000|2022-06-15 18:06:10|5816|5813|5814|5810|5817|5813|5814|5810|300
1655316380000|2022-06-15 18:06:20|5811|5808|5810|5807|5811|5809|5809|5807|1700
1655316390000|2022-06-15 18:06:30|5808|5806|5806|5804|5808|5806|5806|5804|925
1655316400000|2022-06-15 18:06:40|5809|5806|5808|5804|5809|5806|5807|5804|200
1655316410000|2022-06-15 18:06:50|5807|5802|5804|5802|5807|5803|5804|5802|2300
1655316420000|2022-06-15 18:07:00|5803|5801|5804|5801|5806|5803|5803|5801|2856
1655316430000|2022-06-15 18:07:10|5805|5802|5806|5803|5807|5804|5803|5802|5902
1655316440000|2022-06-15 18:07:20|5807|5806|5810|5807|5810|5807|5807|5805|828
1655316450000|2022-06-15 18:07:30|5813|5808|5813|5809|5814|5811|5812|5808|500
1655316460000|2022-06-15 18:07:40|5811|5810|5815|5811|5815|5811|5810|5807|1094
1655316470000|2022-06-15 18:07:50|5814|5810|5812|5807|5814|5810|5812|5807|200
1655316480000|2022-06-15 18:08:00|5810|5806|5808|5804|5810|5806|5807|5804|1000
1655316490000|2022-06-15 18:08:10|5807|5803|5809|5804|5809|5804|5805|5802|338
1655316500000|2022-06-15 18:08:20|5810|5806|5809|5804|5811|5807|5809|5804|900
1655316510000|2022-06-15 18:08:30|5807|5802|5804|5801|5807|5802|5804|5801|1470
1655316520000|2022-06-15 18:08:40|5805|5803|5805|5803|5805|5803|5805|5802|170
1655316530000|2022-06-15 18:08:50|5806|5804|5809|5805|5810|5807|5806|5803|1940
1655316540000|2022-06-15 18:09:00|||||||||923
1655316550000|2022-06-15 18:09:10|5811|5808|5816|5812|5816|5813|5811|5808|1500
1655316560000|2022-06-15 18:09:20|5817|5813|5815|5814|5819|5816|5815|5813|4200
1655316570000|2022-06-15 18:09:30|5816|5815|5820|5816|5820|5816|5816|5814|200
1655316580000|2022-06-15 18:09:40|5821|5817|5822|5818|5822|5820|5821|5817|700
1655316590000|2022-06-15 18:09:50|5825|5819|5822|5820|5825|5821|5821|5819|1221
1655316600000|2022-06-15 18:10:00|5823|5818|5817|5815|5823|5818|5817|5815|1900
1655316610000|2022-06-15 18:10:10|5816|5814|5815|5812|5816|5814|5814|5811|1500
1655316620000|2022-06-15 18:10:20|5811|5809|5812|5810|5812|5810|5811|5808|984
1655316630000|2022-06-15 18:10:30|5814|5811|5813|5810|5815|5812|5811|5810|2904
1655316640000|2022-06-15 18:10:40|5814|5811|5815|5812|5815|5812|5813|5810|0
1655316650000|2022-06-15 18:10:50|5814|5811|5811|5807|5814|5811|5809|5807|1498
1655316660000|2022-06-15 18:11:00||5808||5810||5810||5808|148
1655316670000|2022-06-15 18:11:10|5812|5811|5820|5817|5820|5817|5812|5811|2494
1655316680000|2022-06-15 18:11:20|5819|5820|5821|5818|5822|5820|5819|5818|3555
1655316690000|2022-06-15 18:11:30|5820|5819|5819|5816|5820|5819|5818|5816|1468
1655316700000|2022-06-15 18:11:40|5820|5817|5820|5818|5820|5818|5819|5817|1700
1655316710000|2022-06-15 18:11:50|5819|5817|5816|5814|5820|5818|5816|5814|1000
1655316720000|2022-06-15 18:12:00|5815|5813|5815|5813|5818|5815|5815|5813|900
1655316730000|2022-06-15 18:12:10|5814|5812|5814|5812|5814|5812|5814|5812|400
1655316740000|2022-06-15 18:12:20|5815|5813|5814|5812|5815|5813|5813|5811|350
1655316750000|2022-06-15 18:12:30|5815|5813|5813|5810|5815|5814|5813|5810|1300
1655316760000|2022-06-15 18:12:40|5812|5809|5813|5810|5813|5810|5811|5808|1100
1655316770000|2022-06-15 18:12:50|5815|5811|5815|5812|5816|5813|5814|5811|1250
1655316780000|2022-06-15 18:13:00|5816|5813|5818|5816|5819|5816|5816|5813|932
1655316790000|2022-06-15 18:13:10|5817|5815|5814|5812|5818|5816|5813|5811|2500
1655316800000|2022-06-15 18:13:20|5815|5811|5814|5812|5815|5813|5812|5810|500
1655316810000|2022-06-15 18:13:30|5813|5813|5811|5808|5813|5813|5810|5807|300
1655316820000|2022-06-15 18:13:40|5810|5809|5811|5808|5812|5810|5810|5808|582
1655316830000|2022-06-15 18:13:50|5812|5810|5813|5810|5815|5813|5812|5810|908
1655316840000|2022-06-15 18:14:00|5814|5811|5812|5810|5814|5812|5809|5808|1595
1655316850000|2022-06-15 18:14:10|5813|5811|5813|5810|5814|5812|5812|5810|902
1655316860000|2022-06-15 18:14:20|5812|5809|5811|5808|5812|5809|5810|5807|300
1655316870000|2022-06-15 18:14:30|5810|5806|5808|5807|5810|5807|5807|5806|1400
1655316880000|2022-06-15 18:14:40|5807|5806|5810|5807|5810|5807|5807|5805|300
1655316890000|2022-06-15 18:14:50|5811|5808|5810|5808|5811|5809|5809|5807|2184
1655316900000|2022-06-15 18:15:00|5811|5809|5807|5805|5811|5809|5806|5804|500
1655316910000|2022-06-15 18:15:10|5806|5804|5804|5801|5806|5804|5803|5801|2537
1655316920000|2022-06-15 18:15:20|5805|5802|5805|5803|5805|5803|5805|5802|200
1655316930000|2022-06-15 18:15:30|5804|5804|5805|5803|5806|5804|5804|5803|1500
1655316940000|2022-06-15 18:15:40|5807|5805|5811|5809|5811|5809|5806|5804|2200
1655316950000|2022-06-15 18:15:50|5812|5810|5812|5810|5814|5812|5811|5809|3490
1655316960000|2022-06-15 18:16:00|5813|5811|5813|5811|5816|5813|5812|5810|1600
1655316970000|2022-06-15 18:16:10|5812|5810|5809|5807|5813|5812|5809|5807|2274
1655316980000|2022-06-15 18:16:20|5810|5806|5808|5806|5810|5806|5806|5804|600
1655316990000|2022-06-15 18:16:30|5809|5807|5809|5808|5810|5808|5808|5806|800
1655317000000|2022-06-15 18:16:40|5810|5807|5812|5809|5812|5810|5810|5807|600
1655317010000|2022-06-15 18:16:50|5813|5811|5814|5812|5814|5812|5811|5810|200
1655317020000|2022-06-15 18:17:00|5815|5813|5817|5814|5817|5816|5815|5813|500
1655317030000|2022-06-15 18:17:10|5816|5815|5815|5812|5817|5815|5814|5812|1251
1655317040000|2022-06-15 18:17:20|5816|5814|5815|5813|5817|5815|5815|5813|271
1655317050000|2022-06-15 18:17:30|5814|5812|5813|5811|5814|5812|5811|5810|2200
1655317060000|2022-06-15 18:17:40|5814|5808|5810|5808|5814|5808|5810|5808|0
1655317070000|2022-06-15 18:17:50|5811|5810|5811|5809|5811|5810|5811|5809|0
1655317080000|2022-06-15 18:18:00|5809|5808|5810|5808|5810|5809|5808|5807|800
1655317090000|2022-06-15 18:18:10|5809|5807|5807|5805|5809|5807|5807|5805|1640
1655317100000|2022-06-15 18:18:20|5808|5807|5808|5806|5808|5807|5807|5806|1100
1655317110000|2022-06-15 18:18:30|5807|5805|5809|5807|5810|5808|5807|5805|500
1655317120000|2022-06-15 18:18:40|5810|5809|5811|5809|5811|5809|5808|5806|900
1655317130000|2022-06-15 18:18:50|5810|5808|5809|5807|5811|5809|5809|5807|400
1655317140000|2022-06-15 18:19:00|5808|5806|5809|5807|5810|5808|5808|5806|0
1655317150000|2022-06-15 18:19:10|5807|5806|5806|5805|5807|5806|5806|5805|500
1655317160000|2022-06-15 18:19:20|5805|5804|5805|5802|5805|5804|5804|5802|700
1655317170000|2022-06-15 18:19:30|5804|5803|5804|5802|5806|5804|5803|5802|1603
1655317180000|2022-06-15 18:19:40|5803|5803|5802|5801|5803|5803|5802|5801|1100
1655317190000|2022-06-15 18:19:50|5803|5802|5804|5802|5804|5802|5801|5800|4499
1655317200000|2022-06-15 18:20:00|5803|5803|5805|5803|5806|5805|5803|5801|2438
1655317210000|2022-06-15 18:20:10|5806|5804|5808|5805|5808|5807|5804|5802|1000
1655317220000|2022-06-15 18:20:20|5807|5806|5809|5807|5809|5807|5806|5804|500
1655317230000|2022-06-15 18:20:30|5810|5808|5808|5806|5810|5809|5807|5805|1272
1655317240000|2022-06-15 18:20:40|5807|5805|5805|5803|5807|5805|5804|5803|100
1655317250000|2022-06-15 18:20:50|5804|5804|5804|5802|5804|5804|5804|5802|800
1655317260000|2022-06-15 18:21:00|5805|5803|5805|5804|5805|5804|5805|5803|119
1655317270000|2022-06-15 18:21:10|5806|5802|5804|5802|5806|5803|5803|5802|1061
1655317280000|2022-06-15 18:21:20|5803|5801|5800|5798|5803|5801|5800|5798|18721
1655317290000|2022-06-15 18:21:30|5799|5797|5799|5798|5799|5798|5797|5796|1100
1655317300000|2022-06-15 18:21:40|5798|5797|5797|5795|5800|5799|5797|5795|2308
1655317310000|2022-06-15 18:21:50|5798|5796|5797|5795|5799|5797|5797|5795|314
1655317320000|2022-06-15 18:22:00|5796|5793|5793|5792|5796|5794|5793|5792|614
1655317330000|2022-06-15 18:22:10|5792|5791|5793|5791|5793|5792|5791|5790|2414
1655317340000|2022-06-15 18:22:20|5792|5792|5794|5792|5794|5792|5792|5791|535
1655317360000|2022-06-15 18:22:40|5796|5794|5795|5793|5797|5795|5795|5793|506
1655317370000|2022-06-15 18:22:50|5794|5792|5793|5791|5794|5792|5793|5791|300
1655317380000|2022-06-15 18:23:00|5791|5790|5795|5793|5795|5793|5791|5790|2595
1655317390000|2022-06-15 18:23:10|5794|5792|5793|5791|5796|5794|5793|5791|200
1655317400000|2022-06-15 18:23:20|5794|5792|5795|5794|5795|5794|5793|5791|500
1655317410000|2022-06-15 18:23:30|5794|5793|5794|5791|5794|5793|5793|5791|553
1655317420000|2022-06-15 18:23:40|5793|5790|5795|5792|5795|5793|5792|5790|700
1655317430000|2022-06-15 18:23:50|5791|5790|5792|5789|5792|5790|5791|5789|410
1655317440000|2022-06-15 18:24:00|5793|5791|5790|5789|5793|5791|5790|5789|1400
1655317450000|2022-06-15 18:24:10|5789|5787|5790|5789|5791|5789|5787|5786|5690
1655317460000|2022-06-15 18:24:20|5791|5790|5789|5787|5793|5791|5789|5787|2000
1655317470000|2022-06-15 18:24:30|5790|5788|5790|5788|5791|5789|5788|5786|1600
1655317490000|2022-06-15 18:24:50|5792|5791|5792|5790|5793|5791|5791|5789|417
1655317500000|2022-06-15 18:25:00|5793|5791|5792|5790|5794|5793|5791|5790|1200
1655317510000|2022-06-15 18:25:10|5790|5789|5790|5788|5792|5790|5789|5788|2500
1655317520000|2022-06-15 18:25:20|5791|5789|5794|5792|5795|5793|5791|5789|2525
1655317530000|2022-06-15 18:25:30|5793|5791|5797|5795|5797|5796|5793|5791|1813
1655317540000|2022-06-15 18:25:40|5798|5796|5794|5793|5798|5796|5794|5793|2448
1655317550000|2022-06-15 18:25:50|5793|5792|5795|5793|5796|5794|5793|5792|1212
1655317560000|2022-06-15 18:26:00|5796|5794|5793|5792|5797|5795|5793|5791|1200
1655317570000|2022-06-15 18:26:10|5794|5791|5793|5792|5796|5794|5793|5791|640
1655317580000|2022-06-15 18:26:20|5794|5794|5796|5793|5796|5794|5794|5793|1872
1655317590000|2022-06-15 18:26:30|5795|5794|5797|5795|5798|5796|5795|5793|2100
1655317600000|2022-06-15 18:26:40|5795|5796|5798|5796|5799|5797|5795|5794|390
1655317610000|2022-06-15 18:26:50|5799|5797|5798|5797|5799|5797|5797|5795|200
1655317620000|2022-06-15 18:27:00|5797|5795|5800|5798|5800|5799|5796|5795|2939
1655317630000|2022-06-15 18:27:10|5801|5799|5799|5797|5801|5799|5798|5797|2600
1655317640000|2022-06-15 18:27:20|5798|5796|5797|5795|5798|5796|5795|5794|900
1655317650000|2022-06-15 18:27:30|5796|5796|5795|5794|5798|5796|5795|5794|1260
1655317660000|2022-06-15 18:27:40|5794|5793|5793|5792|5795|5794|5793|5792|0
1655317670000|2022-06-15 18:27:50|5794|5793|5796|5794|5797|5795|5794|5792|1400
1655317680000|2022-06-15 18:28:00|5797|5795|5797|5795|5797|5796|5795|5794|400
1655317690000|2022-06-15 18:28:10|5798|5797|5795|5793|5799|5797|5794|5793|2309
1655317700000|2022-06-15 18:28:20|5796|5794|5793|5791|5796|5794|5793|5791|200
1655317710000|2022-06-15 18:28:30|5794|5793|5794|5793|5795|5793|5794|5792|0
1655317720000|2022-06-15 18:28:40|5793|5792|5793|5792|5794|5793|5791|5790|1500
1655317730000|2022-06-15 18:28:50|5794|5793|5793|5792|5796|5794|5793|5792|300
1655317740000|2022-06-15 18:29:00|5791|5789|5793|5791|5793|5791|5791|5789|942
1655317750000|2022-06-15 18:29:10|5794|5792|5795|5793|5796|5795|5791|5790|5786
1655317760000|2022-06-15 18:29:20|5796|5794|5793|5791|5796|5794|5793|5791|3000
1655317770000|2022-06-15 18:29:30|5794|5792|5793|5791|5794|5793|5791|5790|1760
1655317780000|2022-06-15 18:29:40|5792|5792|5794|5792|5794|5792|5792|5792|600
1655317790000|2022-06-15 18:29:50|5795|5793|5791|5790|5796|5794|5791|5790|1000
1655317800000|2022-06-15 18:30:00|5792|5789|5794|5792|5795|5793|5791|5789|2050
1655317810000|2022-06-15 18:30:10|5795|5793|5793|5791|5796|5795|5793|5791|4043
1655317820000|2022-06-15 18:30:20|5792|5790|5795|5793|5795|5794|5791|5790|1179
1655317830000|2022-06-15 18:30:30|5794|5794|5795|5794|5797|5796|5794|5794|3645
1655317840000|2022-06-15 18:30:40|5796|5793|5792|5791|5796|5793|5791|5790|1586
1655317850000|2022-06-15 18:30:50|5793|5792|5790|5789|5793|5792|5789|5788|3205
1655317860000|2022-06-15 18:31:00|5792|5790|5790|5789|5793|5791|5789|5788|2200
1655317870000|2022-06-15 18:31:10|5791|5788|5789|5787|5791|5790|5788|5787|3068
1655317880000|2022-06-15 18:31:20|5788|5788|5785|5784|5789|5788|5785|5784|1147
1655317890000|2022-06-15 18:31:30|5786|5783|5789|5788|5789|5788|5782|5781|8754
1655317900000|2022-06-15 18:31:40|5791|5790|5786|5784|5791|5790|5785|5784|1400
1655317910000|2022-06-15 18:31:50|5785|5783|5787|5785|5787|5786|5784|5783|400
1655317920000|2022-06-15 18:32:00|5786|5786|5786|5785|5789|5788|5786|5785|3200
1655317930000|2022-06-15 18:32:10|5787|5784|5781|5780|5787|5785|5781|5780|9644
1655317940000|2022-06-15 18:32:20|5780|5779|5782|5780|5783|5782|5779|5778|5600
1655317950000|2022-06-15 18:32:30|5781|5779|5780|5778|5781|5780|5778|5777|1300
1655317960000|2022-06-15 18:32:40|5779|5777|5778|5776|5781|5780|5778|5776|2822
1655317970000|2022-06-15 18:32:50|5777|5775|5776|5775|5777|5776|5776|5775|1300
1655317980000|2022-06-15 18:33:00|5777|5773|5777|5776|5778|5777|5774|5773|2399
1655317990000|2022-06-15 18:33:10|5778|5777|5772|5771|5778|5777|5772|5770|1800
1655318000000|2022-06-15 18:33:20|5773|5772|5776|5774|5777|5775|5773|5772|1596
1655318010000|2022-06-15 18:33:30|5775|5773|5778|5776|5778|5776|5774|5772|1200
1655318020000|2022-06-15 18:33:40|5779|5777|5779|5777|5783|5781|5778|5776|6450
1655318030000|2022-06-15 18:33:50|5781|5780|5780|5778|5783|5781|5778|5777|2430
1655318040000|2022-06-15 18:34:00|5779|5777|5781|5779|5781|5780|5777|5775|1806
1655318050000|2022-06-15 18:34:10|5782|5780|5783|5781|5783|5781|5781|5779|900
1655318060000|2022-06-15 18:34:20|5781|5779|5785|5783|5786|5784|5781|5779|3266
1655318070000|2022-06-15 18:34:30|5786|5784|5791|5789|5791|5789|5785|5783|7300
1655318080000|2022-06-15 18:34:40|5790|5788|5787|5785|5792|5791|5787|5785|5500
1655318090000|2022-06-15 18:34:50|5788|5786|5786|5785|5790|5788|5786|5785|4347
1655318100000|2022-06-15 18:35:00|5784|5783|5788|5787|5788|5787|5784|5783|600
1655318110000|2022-06-15 18:35:10|5786|5785|5787|5786|5790|5788|5786|5785|2675
1655318120000|2022-06-15 18:35:20|5788|5785|5783|5782|5789|5787|5782|5781|3600
1655318130000|2022-06-15 18:35:30|5784|5783|5788|5786|5788|5786|5784|5782|3375
1655318140000|2022-06-15 18:35:40|5787|5787|5788|5787|5788|5787|5787|5785|1250
1655318150000|2022-06-15 18:35:50|5787|5785|5787|5786|5788|5787|5786|5785|2286
1655318160000|2022-06-15 18:36:00|5788|5787|5792|5790|5792|5790|5787|5786|400
1655318170000|2022-06-15 18:36:10|5793|5791|5796|5794|5797|5795|5792|5791|300
1655318180000|2022-06-15 18:36:20|5797|5795|5790|5789|5797|5795|5788|5787|14269
1655318190000|2022-06-15 18:36:30|5789|5788|5788|5786|5789|5788|5787|5786|934
1655318200000|2022-06-15 18:36:40|5787|5785|5788|5787|5788|5787|5786|5784|1400
1655318210000|2022-06-15 18:36:50|5789|5788|5793|5791|5793|5791|5789|5787|635
1655318220000|2022-06-15 18:37:00|5792|5790|5795|5793|5796|5794|5791|5790|2822
1655318230000|2022-06-15 18:37:10|5796|5794|5797|5794|5798|5796|5794|5793|400
1655318240000|2022-06-15 18:37:20|5798|5795|5797|5796|5798|5796|5796|5795|144
1655318250000|2022-06-15 18:37:30|5798|5797|5793|5791|5798|5797|5793|5791|2166
1655318260000|2022-06-15 18:37:40|5792|5790|5790|5789|5794|5792|5789|5788|3420
1655318270000|2022-06-15 18:37:50|5791|5790|5793|5792|5794|5792|5791|5789|1806
1655318280000|2022-06-15 18:38:00|5794|5793|5806|5805|5807|5805|5794|5793|15227
1655318490000|2022-06-15 18:41:30|5852|5849|5852|5849|5852|5849|5852|5849|100
1655318500000|2022-06-15 18:41:40|5851|5848|5845|5844|5852|5849|5843|5841|1200
1655318510000|2022-06-15 18:41:50|5847|5845|5847|5846|5848|5846|5845|5844|2100
1655318520000|2022-06-15 18:42:00|5848|5847|5850|5847|5852|5850|5847|5846|500
1655318530000|2022-06-15 18:42:10|5852|5851|5860|5858|5860|5858|5852|5851|2500
1655318540000|2022-06-15 18:42:20|5861|5860|5857|5855|5862|5860|5855|5854|1200
1655318550000|2022-06-15 18:42:30|5858|5856|5858|5857|5861|5858|5856|5854|2400
1655318570000|2022-06-15 18:42:50|5861|5859|5862|5859|5864|5861|5861|5858|2000
1655318610000|2022-06-15 18:43:30|5859|5856|5860|5857|5860|5857|5859|5856|100
1655318620000|2022-06-15 18:43:40|5861|5858|5861|5859|5862|5859|5861|5858|100
1655318730000|2022-06-15 18:45:30|5872|5870|5872|5870|5872|5870|5872|5869|100
1655318740000|2022-06-15 18:45:40|5874|5871|5874|5871|5874|5873|5871|5870|757
1655318760000|2022-06-15 18:46:00|5878|5875|5878|5875|5878|5875|5878|5875|100
1655318770000|2022-06-15 18:46:10|5877|5876|5877|5875|5881|5879|5876|5875|1404
1655318780000|2022-06-15 18:46:20|5876|5874|5874|5871|5876|5875|5872|5870|3353
1655318790000|2022-06-15 18:46:30|5873|5870|5866|5864|5873|5871|5866|5864|10194
1655318800000|2022-06-15 18:46:40|5868|5867|5867|5864|5870|5869|5866|5864|2300
1655318810000|2022-06-15 18:46:50|5868|5865|5871|5869|5873|5872|5868|5865|8533
1655318820000|2022-06-15 18:47:00|5870|5868|5870|5867|5873|5872|5869|5867|2000
1655318830000|2022-06-15 18:47:10|5869|5866|5865|5863|5869|5867|5865|5863|1749
1655318840000|2022-06-15 18:47:20|5866|5864|5863|5861|5866|5864|5863|5860|1450
1655318850000|2022-06-15 18:47:30|5862|5860|5866|5864|5868|5867|5862|5860|2403
1655318860000|2022-06-15 18:47:40|5865|5863|5866|5863|5866|5864|5865|5863|700
1655318870000|2022-06-15 18:47:50|5865|5864|5861|5859|5867|5864|5860|5858|4501
1655318880000|2022-06-15 18:48:00|5863|5861|5859|5857|5863|5861|5856|5855|900
1655318890000|2022-06-15 18:48:10|5861|5859|5861|5860|5863|5860|5860|5857|800
1655318900000|2022-06-15 18:48:20|5862|5861|5860|5859|5863|5861|5860|5858|400
1655318910000|2022-06-15 18:48:30|5861|5860|5863|5861|5863|5862|5861|5860|3901
1655318920000|2022-06-15 18:48:40|5862|5860|5861|5859|5862|5860|5859|5857|1200
1655318930000|2022-06-15 18:48:50|5862|5858|5858|5857|5862|5858|5856|5855|1500
1655318940000|2022-06-15 18:49:00|5855|5853|5855|5853|5858|5855|5853|5852|1500
1655318950000|2022-06-15 18:49:10|5856|5854|5860|5857|5861|5859|5855|5854|3740
1655318960000|2022-06-15 18:49:20|5861|5858|5859|5857|5861|5858|5857|5855|1500
1655318970000|2022-06-15 18:49:30|5857|5855|5856|5854|5857|5855|5856|5854|100
1655318980000|2022-06-15 18:49:40|5855|5853|5858|5855|5858|5855|5855|5852|0
1655318990000|2022-06-15 18:49:50|5856|5854|5850|5848|5856|5854|5850|5848|6295
1655319000000|2022-06-15 18:50:00|5851|5850|5854|5852|5856|5854|5850|5849|2896
1655319010000|2022-06-15 18:50:10|5857|5855|5854|5851|5857|5855|5853|5851|1557
1655319020000|2022-06-15 18:50:20|5853|5852|5856|5853|5857|5855|5851|5849|1875
1655319030000|2022-06-15 18:50:30|5857|5854|5857|5856|5857|5856|5856|5854|2000
1655319040000|2022-06-15 18:50:40|5859|5855|5859|5856|5859|5857|5857|5855|400
1655319050000|2022-06-15 18:50:50|5858|5858|5858|5856|5860|5858|5858|5856|296
1655319060000|2022-06-15 18:51:00|5860|5858|5862|5861|5864|5862|5859|5857|5172
1655319070000|2022-06-15 18:51:10|5861|5860|5858|5857|5861|5860|5856|5855|4912
1655319080000|2022-06-15 18:51:20|5857|5856|5850|5848|5857|5856|5850|5848|3667
1655319090000|2022-06-15 18:51:30|5851|5849|5855|5852|5856|5854|5851|5849|1800
1655319100000|2022-06-15 18:51:40|5856|5853|5855|5853|5858|5856|5854|5853|800
1655319110000|2022-06-15 18:51:50|5854|5852|5853|5851|5854|5852|5851|5850|1058
1655319120000|2022-06-15 18:52:00|5851|5850|5847|5845|5851|5850|5846|5845|800
1655319130000|2022-06-15 18:52:10|5846|5844|5843|5841|5846|5845|5840|5838|3121
1655319140000|2022-06-15 18:52:20|5842|5840|5846|5844|5846|5845|5842|5840|3834
1655319150000|2022-06-15 18:52:30|5842|5840|5842|5840|5843|5841|5840|5838|1922
1655319160000|2022-06-15 18:52:40|5841|5839|5842|5840|5843|5842|5841|5839|5150
1655319170000|2022-06-15 18:52:50|5843|5841|5845|5842|5846|5844|5842|5841|5200
1655319180000|2022-06-15 18:53:00|5846|5843|5843|5841|5848|5846|5843|5841|2318
1655319190000|2022-06-15 18:53:10|5841|5840|5844|5842|5846|5845|5841|5839|9100
1655319200000|2022-06-15 18:53:20|5843|5841|5841|5839|5843|5841|5839|5836|1966
1655319210000|2022-06-15 18:53:30|5842|5840|5839|5837|5844|5842|5839|5837|200
1655319220000|2022-06-15 18:53:40|5840|5838|5842|5840|5844|5842|5840|5838|2943
1655319230000|2022-06-15 18:53:50|5841|5838|5840|5838|5842|5840|5839|5837|1725
1655319240000|2022-06-15 18:54:00|5839|5837|5837|5835|5841|5840|5836|5835|2199
1655319250000|2022-06-15 18:54:10|5838|5836|5838|5835|5840|5838|5837|5835|2350
1655319260000|2022-06-15 18:54:20|5837|5834|5834|5832|5837|5834|5833|5832|400
1655319270000|2022-06-15 18:54:30|5835|5831|5832|5830|5836|5834|5832|5829|800
1655319280000|2022-06-15 18:54:40|5831|5829|5835|5832|5835|5833|5827|5826|4000
1655319290000|2022-06-15 18:54:50|5834|5833|5839|5838|5840|5838|5833|5832|2400
1655319300000|2022-06-15 18:55:00|5840|5840|5843|5840|5843|5842|5839|5836|5200
1655319310000|2022-06-15 18:55:10|5841|5839|5841|5839|5843|5841|5840|5839|2472
1655319320000|2022-06-15 18:55:20|5840|5840|5843|5840|5843|5841|5840|5838|4671
1655319330000|2022-06-15 18:55:30|5841|5839|5843|5841|5843|5841|5841|5839|1000
1655319340000|2022-06-15 18:55:40|5844|5842|5846|5844|5846|5844|5842|5841|2124
1655319350000|2022-06-15 18:55:50|5845|5843|5845|5843|5845|5843|5845|5843|200
1655319360000|2022-06-15 18:56:00|5844|5842|5838|5836|5844|5842|5837|5835|2742
1655319370000|2022-06-15 18:56:10|5836|5835|5840|5839|5841|5839|5836|5834|2299
1655319380000|2022-06-15 18:56:20|5839|5838|5840|5838|5840|5838|5838|5836|1400
1655319390000|2022-06-15 18:56:30|5839|5836|5843|5841|5843|5841|5839|5836|200
1655319400000|2022-06-15 18:56:40|5844|5840|5842|5840|5844|5842|5841|5839|1400
1655319410000|2022-06-15 18:56:50|5841|5839|5841|5839|5844|5842|5841|5839|1408
1655319420000|2022-06-15 18:57:00|5842|5840|5845|5843|5846|5844|5842|5840|1300
1655319430000|2022-06-15 18:57:10|5843|5842|5845|5843|5845|5843|5843|5841|200
1655319440000|2022-06-15 18:57:20|5844|5842|5847|5845|5847|5845|5842|5841|200
1655319450000|2022-06-15 18:57:30|5844|5843|5841|5840|5845|5843|5841|5840|1200
1655319460000|2022-06-15 18:57:40|5842|5841|5841|5839|5843|5841|5840|5838|2810
1655319470000|2022-06-15 18:57:50|5838|5837|5837|5835|5838|5837|5837|5835|9969
1655319480000|2022-06-15 18:58:00|5836|5836|5834|5833|5837|5836|5834|5832|1403
1655319490000|2022-06-15 18:58:10|5833|5832|5839|5837|5839|5838|5833|5832|5000
1655319500000|2022-06-15 18:58:20|5840|5838|5839|5838|5840|5838|5837|5836|2000
1655319510000|2022-06-15 18:58:30|5840|5839|5844|5842|5844|5843|5840|5839|1621
1655319520000|2022-06-15 18:58:40|5843|5843|5843|5842|5845|5844|5843|5842|4357
1655319530000|2022-06-15 18:58:50|5844|5844|5847|5845|5849|5847|5844|5843|2200
1655319540000|2022-06-15 18:59:00|5846|5844|5847|5844|5848|5846|5845|5843|1800
1655319550000|2022-06-15 18:59:10|5846|5845|5847|5845|5848|5846|5846|5845|3415
1655319560000|2022-06-15 18:59:20|5848|5846|5849|5847|5849|5847|5847|5845|0
1655319570000|2022-06-15 18:59:30|5848|5846|5845|5843|5848|5846|5844|5843|1507
1655319580000|2022-06-15 18:59:40|5846|5844|5845|5844|5846|5845|5845|5843|100
1655319590000|2022-06-15 18:59:50|5846|5843|5844|5843|5846|5844|5843|5841|1000
1655319600000|2022-06-15 19:00:00|5845|5842|5849|5847|5850|5848|5843|5841|1846
1655319610000|2022-06-15 19:00:10|5848|5846|5848|5847|5850|5848|5847|5846|1419
1655319620000|2022-06-15 19:00:20|5849|5848|5856|5854|5856|5855|5849|5848|2303
1655319630000|2022-06-15 19:00:30|5855|5855|5855|5853|5857|5856|5855|5853|400
1655319640000|2022-06-15 19:00:40|5856|5855|5856|5854|5858|5857|5853|5852|4100
1655319650000|2022-06-15 19:00:50|5857|5856|5857|5856|5863|5861|5857|5856|7181
1655319660000|2022-06-15 19:01:00|5855|5855|5860|5858|5860|5858|5854|5852|4604
1655319670000|2022-06-15 19:01:10|5861|5859|5857|5855|5861|5860|5856|5855|10800
1655319680000|2022-06-15 19:01:20|5856|5854|5854|5852|5856|5854|5853|5852|200
1655319690000|2022-06-15 19:01:30|5855|5854|5856|5854|5857|5856|5855|5853|1000
1655319700000|2022-06-15 19:01:40|5855|5853|5857|5855|5857|5855|5854|5853|1390
1655319710000|2022-06-15 19:01:50|5856|5856|5857|5855|5859|5858|5856|5855|967
1655319720000|2022-06-15 19:02:00|5858|5856|5853|5852|5858|5856|5853|5852|2500
1655319730000|2022-06-15 19:02:10|5852|5851|5847|5845|5852|5851|5847|5845|2800
1655319740000|2022-06-15 19:02:20|5848|5846|5850|5848|5850|5848|5847|5845|490
1655319750000|2022-06-15 19:02:30|5849|5847|5848|5846|5849|5847|5848|5846|100
1655319760000|2022-06-15 19:02:40|5849|5847|5849|5847|5849|5847|5848|5846|285
1655319770000|2022-06-15 19:02:50|5848|5848|5852|5850|5852|5850|5848|5848|200
1655319780000|2022-06-15 19:03:00|5850|5849|5846|5844|5851|5849|5846|5844|1705
1655319790000|2022-06-15 19:03:10|5847|5845|5849|5847|5850|5848|5846|5844|983
1655319800000|2022-06-15 19:03:20|5850|5848|5847|5845|5850|5848|5846|5844|1100
1655319810000|2022-06-15 19:03:30|5848|5846|5851|5849|5851|5849|5848|5845|200
1655319820000|2022-06-15 19:03:40|5850|5850|5848|5847|5851|5850|5848|5847|1236
1655319830000|2022-06-15 19:03:50|5849|5846|5847|5846|5849|5847|5846|5844|300
1655319840000|2022-06-15 19:04:00|5846|5844|5848|5847|5849|5847|5845|5843|800
1655319850000|2022-06-15 19:04:10|5849|5846|5851|5850|5853|5850|5849|5846|700
1655319860000|2022-06-15 19:04:20|5852|5851|5852|5851|5854|5852|5852|5851|1300
1655319870000|2022-06-15 19:04:30|5853|5850|5852|5850|5853|5852|5851|5850|2201
1655319880000|2022-06-15 19:04:40|5851|5849|5851|5849|5851|5849|5851|5849|0
1655319890000|2022-06-15 19:04:50|5850|5850|5853|5851|5854|5853|5850|5850|800
1655319900000|2022-06-15 19:05:00|5854|5852|5855|5853|5856|5855|5853|5852|1534
1655319910000|2022-06-15 19:05:10|5854|5852|5852|5851|5854|5852|5852|5850|1700
1655319920000|2022-06-15 19:05:20|5853|5850|5850|5849|5855|5852|5850|5849|3000
1655319930000|2022-06-15 19:05:30|5849|5848|5855|5853|5855|5854|5849|5848|5469
1655319940000|2022-06-15 19:05:40|5854|5852|5855|5853|5856|5855|5854|5852|850
1655319950000|2022-06-15 19:05:50|5854|5852|5853|5851|5855|5853|5853|5851|1350
1655319960000|2022-06-15 19:06:00|5852|5852|5851|5849|5852|5852|5850|5849|300
1655319970000|2022-06-15 19:06:10|5854|5850|5854|5852|5855|5853|5852|5850|2236
1655319980000|2022-06-15 19:06:20|5855|5853|5854|5852|5857|5856|5854|5852|2503
1655319990000|2022-06-15 19:06:30|5853|5851|5856|5854|5856|5854|5852|5850|600
1655320000000|2022-06-15 19:06:40|5855|5853|5855|5853|5855|5854|5854|5852|500
1655320010000|2022-06-15 19:06:50|5856|5854|5857|5856|5858|5857|5856|5854|2535
1655320020000|2022-06-15 19:07:00|5856|5855|5859|5858|5859|5858|5855|5854|3000
1655320030000|2022-06-15 19:07:10|5860|5859|5859|5857|5860|5859|5858|5856|700
1655320040000|2022-06-15 19:07:20|5858|5858|5858|5856|5860|5858|5857|5856|800
1655320050000|2022-06-15 19:07:30|5859|5857|5860|5857|5860|5858|5859|5857|657
1655320060000|2022-06-15 19:07:40|5859|5858|5861|5859|5861|5860|5859|5857|600
1655320070000|2022-06-15 19:07:50|5860|5858|5857|5856|5860|5858|5856|5855|2815
1655320080000|2022-06-15 19:08:00|5856|5855|5858|5856|5860|5858|5856|5855|716
1655320090000|2022-06-15 19:08:10|5856|5855|5856|5854|5856|5855|5855|5854|700
1655320100000|2022-06-15 19:08:20|5854|5853|5853|5851|5856|5855|5853|5851|3400
1655320110000|2022-06-15 19:08:30|5852|5850|5854|5852|5855|5853|5851|5850|1110
1655320120000|2022-06-15 19:08:40|5853|5851|5851|5850|5854|5852|5851|5850|2600
1655320130000|2022-06-15 19:08:50|5852|5851|5853|5851|5853|5851|5850|5849|2195
1655320140000|2022-06-15 19:09:00|5852|5850|5854|5852|5854|5853|5851|5850|4908
1655320150000|2022-06-15 19:09:10|5853|5851|5851|5849|5854|5852|5850|5849|1550
1655320160000|2022-06-15 19:09:20|5852|5850|5853|5851|5853|5852|5852|5850|400
1655320170000|2022-06-15 19:09:30|5854|5852|5854|5852|5854|5853|5852|5850|1600
1655320180000|2022-06-15 19:09:40|5855|5853|5853|5852|5855|5854|5853|5851|3197
1655320190000|2022-06-15 19:09:50|5852|5851|5852|5850|5852|5851|5851|5850|1300
1655320200000|2022-06-15 19:10:00|5851|5849|5851|5850|5852|5850|5849|5848|1200
1655320220000|2022-06-15 19:10:20|5852|5851|5853|5852|5854|5853|5852|5851|1222
1655320230000|2022-06-15 19:10:30|5854|5853|5856|5855|5856|5855|5854|5853|700
1655320240000|2022-06-15 19:10:40|5858|5856|5855|5853|5859|5857|5853|5852|2797
1655320250000|2022-06-15 19:10:50|5853|5852|5852|5850|5854|5852|5851|5850|3437
1655320260000|2022-06-15 19:11:00|5851|5849|5853|5851|5853|5852|5850|5849|736
1655320270000|2022-06-15 19:11:10|5852|5852|5854|5852|5854|5852|5851|5850|1500
1655320280000|2022-06-15 19:11:20|5855|5853|5855|5853|5855|5854|5853|5852|400
1655320290000|2022-06-15 19:11:30|5856|5854|5851|5849|5856|5855|5851|5849|1207
1655320300000|2022-06-15 19:11:40|5852|5850|5851|5849|5852|5851|5849|5848|3014
1655320310000|2022-06-15 19:11:50|5852|5850|5855|5853|5855|5853|5852|5850|600
1655320320000|2022-06-15 19:12:00|5856|5854|5852|5851|5856|5855|5851|5850|2400
1655320330000|2022-06-15 19:12:10|5853|5852|5853|5852|5853|5852|5851|5850|878
1655320340000|2022-06-15 19:12:20|5852|5850|5848|5847|5852|5850|5847|5845|3659
1655320350000|2022-06-15 19:12:30|5846|5845|5847|5846|5848|5846|5846|5845|2300
1655320360000|2022-06-15 19:12:40|5846|5845|5841|5840|5846|5845|5841|5840|3008
1655320370000|2022-06-15 19:12:50|5840|5839|5842|5840|5842|5841|5840|5839|2600
1655320380000|2022-06-15 19:13:00|5841|5841|5839|5838|5841|5841|5838|5837|3108
1655320390000|2022-06-15 19:13:10|5838|5837|5839|5837|5839|5838|5837|5835|2295
1655320400000|2022-06-15 19:13:20|5840|5838|5842|5841|5843|5841|5838|5837|6005
1655320410000|2022-06-15 19:13:30|5843|5840|5842|5840|5843|5843|5841|5840|600
1655320420000|2022-06-15 19:13:40|5841|5839|5841|5840|5841|5840|5840|5838|641
1655320430000|2022-06-15 19:13:50|5844|5843|5843|5842|5844|5843|5843|5842|1700
1655320440000|2022-06-15 19:14:00|5844|5843|5843|5842|5846|5844|5843|5842|1200
1655320450000|2022-06-15 19:14:10|5844|5841|5842|5841|5844|5841|5840|5839|1500
1655320460000|2022-06-15 19:14:20|5843|5840|5845|5843|5846|5845|5843|5840|1000
1655320470000|2022-06-15 19:14:30|5844|5842|5843|5841|5844|5843|5841|5840|3289
1655320480000|2022-06-15 19:14:40|5841|5840|5843|5842|5844|5843|5841|5840|400
1655320490000|2022-06-15 19:14:50|5845|5843|5842|5840|5845|5844|5841|5840|1696
1655320500000|2022-06-15 19:15:00|5841|5839|5837|5835|5841|5839|5836|5835|1800
1655320510000|2022-06-15 19:15:10|5839|5838|5839|5837|5840|5839|5837|5835|2136
1655320520000|2022-06-15 19:15:20|5838|5836|5834|5833|5838|5836|5834|5833|742
1655320530000|2022-06-15 19:15:30|5835|5834|5838|5836|5839|5837|5835|5834|1100
1655320540000|2022-06-15 19:15:40|5837|5837|5839|5838|5839|5838|5837|5835|919
1655320550000|2022-06-15 19:15:50|5840|5839|5844|5842|5844|5842|5839|5839|3806
1655320560000|2022-06-15 19:16:00|5845|5843|5844|5843|5846|5846|5843|5841|3140
1655320570000|2022-06-15 19:16:10|5847|5846|5847|5845|5847|5846|5845|5844|400
1655320580000|2022-06-15 19:16:20|5846|5844|5842|5841|5846|5844|5842|5841|2500
1655320590000|2022-06-15 19:16:30|5844|5843|5847|5845|5848|5846|5843|5842|1050
1655320600000|2022-06-15 19:16:40|5846|5844|5843|5842|5846|5844|5842|5840|4434
1655320610000|2022-06-15 19:16:50|5844|5843|5844|5842|5845|5843|5844|5842|900
1655320620000|2022-06-15 19:17:00|5845|5843|5841|5840|5845|5843|5841|5840|4404
1655320630000|2022-06-15 19:17:10|5840|5839|5844|5842|5844|5842|5840|5839|3597
1655320640000|2022-06-15 19:17:20|5845|5844|5845|5844|5845|5844|5845|5844|500
1655320650000|2022-06-15 19:17:30|5846|5845|5844|5843|5846|5845|5844|5843|2700
1655320660000|2022-06-15 19:17:40|5843|5842|5844|5842|5845|5844|5842|5841|2201
1655320670000|2022-06-15 19:17:50|5845|5843|5843|5841|5845|5844|5842|5841|800
1655320680000|2022-06-15 19:18:00|5842|5840|5842|5841|5843|5842|5841|5840|300
1655320690000|2022-06-15 19:18:10|5843|5842|5844|5843|5845|5844|5843|5842|1562
1655320700000|2022-06-15 19:18:20|5842|5841|5838|5837|5843|5841|5838|5836|5357
1655320710000|2022-06-15 19:18:30|5839|5838|5840|5839|5841|5839|5838|5838|985
1655320720000|2022-06-15 19:18:40|5839|5838|5840|5839|5840|5839|5838|5837|900
1655320730000|2022-06-15 19:18:50|5839|5838|5841|5839|5842|5841|5839|5838|1374
1655320740000|2022-06-15 19:19:00|5840|5838|5839|5837|5841|5840|5839|5837|1500
1655320750000|2022-06-15 19:19:10|5838|5839|5844|5842|5844|5842|5838|5839|2200
1655320760000|2022-06-15 19:19:20|5845|5843|5845|5844|5845|5844|5843|5842|3637
1655320770000|2022-06-15 19:19:30|5844|5843|5843|5841|5844|5843|5842|5841|1240
1655320780000|2022-06-15 19:19:40|5842|5840|5844|5842|5844|5843|5842|5840|790
1655320790000|2022-06-15 19:19:50|5845|5843|5846|5845|5846|5845|5845|5843|576
1655320800000|2022-06-15 19:20:00|5848|5846|5848|5847|5850|5848|5847|5846|3402
1655320810000|2022-06-15 19:20:10|5849|5846|5848|5846|5849|5847|5847|5846|600
1655320820000|2022-06-15 19:20:20|5849|5847|5850|5849|5851|5850|5849|5846|900
1655320830000|2022-06-15 19:20:30|5851|5850|5850|5849|5852|5850|5849|5848|600
1655320840000|2022-06-15 19:20:40|5851|5850|5855|5854|5856|5855|5851|5850|2018
1655320850000|2022-06-15 19:20:50|5856|5855|5857|5856|5858|5857|5856|5855|3528
1655320860000|2022-06-15 19:21:00|5859|5857|5863|5861|5863|5862|5859|5857|1000
1655320870000|2022-06-15 19:21:10|5864|5862|5862|5860|5865|5863|5861|5860|2426
1655320880000|2022-06-15 19:21:20|5861|5859|5864|5862|5864|5863|5860|5857|1400
1655320890000|2022-06-15 19:21:30|5865|5863|5862|5861|5865|5864|5862|5861|1400
1655320900000|2022-06-15 19:21:40|5863|5862|5863|5862|5864|5862|5863|5862|200
1655320910000|2022-06-15 19:21:50|5862|5861|5863|5862|5865|5864|5861|5860|700
1655320920000|2022-06-15 19:22:00|5862|5860|5865|5864|5865|5864|5862|5860|2700
1655320930000|2022-06-15 19:22:10|5864|5863|5864|5862|5865|5864|5863|5862|600
1655320940000|2022-06-15 19:22:20|5865|5863|5864|5863|5866|5865|5863|5862|800
1655320950000|2022-06-15 19:22:30|5865|5862|5866|5864|5866|5865|5864|5862|500
1655320960000|2022-06-15 19:22:40|5865|5863|5867|5866|5867|5866|5865|5863|400
1655320970000|2022-06-15 19:22:50|5866|5865|5866|5865|5866|5865|5865|5864|600
1655320980000|2022-06-15 19:23:00|5865|5864|5866|5865|5867|5866|5865|5864|1700
1655320990000|2022-06-15 19:23:10|5865|5864|5864|5862|5865|5864|5863|5862|990
1655321000000|2022-06-15 19:23:20|5863|5861|5863|5861|5864|5862|5862|5861|1640
1655321010000|2022-06-15 19:23:30|5862|5859|5862|5861|5862|5861|5859|5858|1400
1655321020000|2022-06-15 19:23:40|5863|5860|5862|5861|5864|5863|5862|5860|1750
1655321030000|2022-06-15 19:23:50|5863|5862|5869|5868|5869|5868|5862|5860|7400
1655321040000|2022-06-15 19:24:00|5868|5867|5868|5866|5870|5868|5867|5866|2300
1655321050000|2022-06-15 19:24:10|5869|5867|5872|5871|5873|5871|5869|5867|2669
1655321060000|2022-06-15 19:24:20|5873|5872|5875|5874|5875|5874|5873|5872|1345
1655321070000|2022-06-15 19:24:30|5876|5873|5875|5873|5876|5873|5874|5873|696
1655321080000|2022-06-15 19:24:40|5874|5872|5872|5871|5874|5872|5871|5870|1100
1655321090000|2022-06-15 19:24:50|5871|5870|5873|5871|5873|5872|5871|5870|800
1655321100000|2022-06-15 19:25:00|5874|5872|5873|5871|5875|5874|5870|5869|3643
1655321110000|2022-06-15 19:25:10|5874|5872|5872|5871|5876|5874|5872|5871|1050
1655321120000|2022-06-15 19:25:20|5873|5870|5870|5869|5873|5870|5870|5869|1000
1655321130000|2022-06-15 19:25:30|5871|5870|5873|5871|5873|5871|5871|5870|400
1655321140000|2022-06-15 19:25:40|5872|5872|5875|5873|5875|5873|5872|5871|1700
1655321150000|2022-06-15 19:25:50|5874|5874|5876|5875|5876|5875|5874|5874|200
1655321160000|2022-06-15 19:26:00|5877|5876|5878|5876|5878|5877|5877|5876|3700
1655321170000|2022-06-15 19:26:10|5879|5878|5875|5874|5881|5879|5875|5874|5369
1655321180000|2022-06-15 19:26:20|5876|5875|5877|5876|5879|5878|5876|5875|1718
1655321190000|2022-06-15 19:26:30|5876|5875|5878|5877|5878|5877|5876|5874|0
1655321200000|2022-06-15 19:26:40|5877|5876|5876|5875|5877|5876|5876|5875|100
1655321210000|2022-06-15 19:26:50|5875|5874|5876|5875|5876|5875|5873|5873|2800
1655321220000|2022-06-15 19:27:00|5874|5873|5875|5873|5877|5875|5874|5873|3007
1655321230000|2022-06-15 19:27:10|5874|5872|5874|5872|5876|5874|5873|5872|794
1655321240000|2022-06-15 19:27:20|5873|5873|5874|5872|5875|5874|5873|5871|3400
1655321250000|2022-06-15 19:27:30|5875|5873|5877|5875|5877|5875|5875|5872|1000
1655321260000|2022-06-15 19:27:40|5878|5876|5879|5877|5879|5877|5877|5876|500
1655321270000|2022-06-15 19:27:50|5878|5878|5878|5877|5879|5878|5877|5876|708
1655321280000|2022-06-15 19:28:00|5879|5878|5877|5876|5880|5878|5877|5876|4010
1655321290000|2022-06-15 19:28:10|5876|5875|5878|5877|5878|5877|5875|5873|400
1655321300000|2022-06-15 19:28:20|5879|5878|5877|5875|5879|5878|5876|5875|500
1655321310000|2022-06-15 19:28:30|5876|5876|5877|5876|5878|5876|5875|5874|2600
1655321320000|2022-06-15 19:28:40|5879|5878|5877|5876|5879|5878|5877|5875|600
1655321330000|2022-06-15 19:28:50|5879|5877|5878|5876|5879|5878|5878|5876|890
1655321340000|2022-06-15 19:29:00|5877|5877|5879|5878|5879|5878|5877|5876|1590
1655321350000|2022-06-15 19:29:10|5878|5877|5878|5877|5878|5877|5877|5876|1692
1655321360000|2022-06-15 19:29:20|5879|5878|5878|5877|5880|5878|5878|5877|1300
1655321370000|2022-06-15 19:29:30|5877|5876|5879|5877|5880|5878|5876|5875|900
1655321380000|2022-06-15 19:29:40|5880|5878|5881|5881|5882|5881|5880|5878|1900
1655321390000|2022-06-15 19:29:50|5880|5879|5880|5879|5881|5880|5879|5878|2065
1655321400000|2022-06-15 19:30:00|5879|5878|5880|5879|5881|5880|5879|5878|1386
1655321410000|2022-06-15 19:30:10|5879|5880|5879|5877|5880|5880|5878|5877|2793
1655321420000|2022-06-15 19:30:20|5878|5876|5873|5872|5878|5877|5872|5871|2919
1655321430000|2022-06-15 19:30:30|5874|5873|5875|5874|5876|5874|5874|5873|700
1655321440000|2022-06-15 19:30:40|5876|5873|5875|5873|5876|5874|5874|5873|650
1655321450000|2022-06-15 19:30:50|5874|5872|5875|5873|5875|5874|5873|5872|994
1655321460000|2022-06-15 19:31:00|5876|5874|5872|5871|5876|5875|5872|5871|4652
1655321470000|2022-06-15 19:31:10|5871|5870|5876|5875|5876|5875|5870|5868|3400
1655321480000|2022-06-15 19:31:20|5877|5874|5878|5876|5878|5876|5876|5874|400
1655321490000|2022-06-15 19:31:30|5877|5877|5882|5880|5882|5881|5877|5877|2500
1655321500000|2022-06-15 19:31:40|5880|5879|5880|5879|5884|5882|5880|5879|3978
1655321510000|2022-06-15 19:31:50|5881|5878|5881|5880|5882|5881|5880|5878|600
1655321520000|2022-06-15 19:32:00|5882|5881|5883|5881|5883|5882|5881|5880|3474
1655321530000|2022-06-15 19:32:10|5884|5882|5883|5882|5884|5883|5882|5881|700
1655321540000|2022-06-15 19:32:20|5884|5883|5885|5884|5885|5884|5884|5883|3911
1655321550000|2022-06-15 19:32:30|5884|5883|5882|5881|5884|5883|5882|5881|1400
1655321560000|2022-06-15 19:32:40|5883|5882|5885|5884|5885|5884|5882|5881|1200
1655321570000|2022-06-15 19:32:50|5884|5883|5884|5883|5884|5883|5883|5882|2200
1655321580000|2022-06-15 19:33:00|5885|5884|5889|5888|5891|5890|5885|5884|2115
1655321590000|2022-06-15 19:33:10|5890|5889|5892|5891|5892|5891|5889|5888|2400
1655321600000|2022-06-15 19:33:20|5891|5890|5892|5891|5894|5893|5891|5890|4883
1655321610000|2022-06-15 19:33:30|5891|5890|5891|5889|5893|5891|5889|5888|3881
1655321620000|2022-06-15 19:33:40|5890|5890|5891|5890|5891|5891|5890|5889|1708
1655321630000|2022-06-15 19:33:50|5892|5891|5891|5889|5893|5892|5891|5889|1700
1655321640000|2022-06-15 19:34:00|5892|5890|5893|5892|5893|5892|5891|5890|1500
1655321650000|2022-06-15 19:34:10|5892|5891|5894|5892|5895|5895|5892|5891|5399
1655321660000|2022-06-15 19:34:20|5893|5891|5893|5892|5893|5892|5891|5890|2419
1655321670000|2022-06-15 19:34:30|5894|5893|5894|5892|5894|5893|5893|5892|1066
1655321680000|2022-06-15 19:34:40|5893|5893|5894|5893|5896|5894|5893|5892|2081
1655321690000|2022-06-15 19:34:50|5895|5894|5894|5893|5896|5894|5894|5893|200
1655321700000|2022-06-15 19:35:00|5895|5894|5892|5891|5895|5894|5892|5891|1638
1655321710000|2022-06-15 19:35:10|5893|5892|5897|5896|5898|5896|5893|5892|3837
1655321720000|2022-06-15 19:35:20|5896|5895|5892|5891|5896|5895|5892|5891|3781
1655321730000|2022-06-15 19:35:30|5891|5890|5891|5889|5892|5890|5890|5888|1305
1655321740000|2022-06-15 19:35:40|5890|5888|5890|5888|5891|5890|5889|5888|800
1655321750000|2022-06-15 19:35:50|5889|5887|5887|5885|5889|5887|5886|5885|2068
1655321760000|2022-06-15 19:36:00|5886|5886|5885|5884|5886|5886|5885|5884|700
1655321770000|2022-06-15 19:36:10|5884|5883|5882|5881|5884|5883|5882|5881|1399
1655321780000|2022-06-15 19:36:20|5883|5880|5882|5881|5883|5882|5882|5880|900
1655321790000|2022-06-15 19:36:30|5883|5882|5883|5882|5883|5882|5882|5881|1373
1655321800000|2022-06-15 19:36:40|5884|5883|5885|5884|5886|5885|5884|5883|1235
1655321810000|2022-06-15 19:36:50|5884|5883|5882|5881|5885|5883|5882|5881|1132
1655321820000|2022-06-15 19:37:00|5881|5880|5880|5878|5882|5881|5878|5877|600
1655321830000|2022-06-15 19:37:10|5881|5879|5881|5880|5881|5880|5880|5879|557
1655321840000|2022-06-15 19:37:20|5882|5881|5881|5880|5883|5881|5881|5880|1278
1655321850000|2022-06-15 19:37:30|5880|5878|5879|5878|5880|5879|5879|5878|800
1655321860000|2022-06-15 19:37:40|5880|5877|5877|5876|5880|5877|5877|5876|508
1655321870000|2022-06-15 19:37:50|5876|5875|5875|5874|5876|5875|5875|5874|1805
1655321880000|2022-06-15 19:38:00|5874|5873|5874|5873|5875|5874|5872|5871|2700
1655321890000|2022-06-15 19:38:10|5873|5872|5874|5873|5876|5875|5873|5872|3351
1655321900000|2022-06-15 19:38:20|5873|5872|5872|5871|5873|5872|5871|5869|1400
1655321910000|2022-06-15 19:38:30|5873|5872|5872|5871|5873|5872|5872|5871|1457
1655321920000|2022-06-15 19:38:40|5873|5870|5872|5870|5873|5871|5870|5869|1296
1655321930000|2022-06-15 19:38:50|5871|5871|5868|5867|5871|5871|5868|5867|1100
1655321940000|2022-06-15 19:39:00|5866|5866|5865|5863|5867|5867|5864|5863|5293
1655321950000|2022-06-15 19:39:10|5864|5864|5863|5861|5866|5865|5863|5861|4158
1655321960000|2022-06-15 19:39:20|5862|5862|5861|5860|5862|5862|5861|5860|1410
1655321970000|2022-06-15 19:39:30|5862|5861|5864|5863|5864|5863|5862|5861|19964
1655321980000|2022-06-15 19:39:40|5865|5864|5864|5863|5866|5865|5863|5862|4052
1655321990000|2022-06-15 19:39:50|5865|5864|5863|5862|5865|5864|5863|5862|2333
1655322000000|2022-06-15 19:40:00|5862|5861|5860|5859|5862|5861|5860|5859|2608
1655322010000|2022-06-15 19:40:10|5859|5858|5859|5858|5861|5860|5857|5856|2108
1655322020000|2022-06-15 19:40:20|5858|5857|5857|5856|5858|5857|5857|5855|1300
1655322030000|2022-06-15 19:40:30|5856|5855|5855|5854|5857|5856|5855|5853|900
1655322040000|2022-06-15 19:40:40|5856|5853|5855|5854|5856|5855|5855|5853|830
1655322050000|2022-06-15 19:40:50|5856|5855|5855|5854|5857|5856|5855|5854|1678
1655322060000|2022-06-15 19:41:00|5856|5855|5860|5858|5860|5858|5856|5855|200
1655322070000|2022-06-15 19:41:10|5859|5859|5859|5858|5860|5859|5859|5858|1066
1655322080000|2022-06-15 19:41:20|5860|5859|5861|5860|5862|5860|5860|5859|2195
1655322090000|2022-06-15 19:41:30|5860|5859|5860|5859|5861|5860|5860|5859|3653
1655322100000|2022-06-15 19:41:40|5861|5860|5861|5860|5862|5861|5860|5859|5279
1655322110000|2022-06-15 19:41:50|5860|5859|5856|5855|5860|5859|5856|5855|1600
1655322120000|2022-06-15 19:42:00|5857|5856|5858|5856|5858|5857|5856|5855|1187
1655322130000|2022-06-15 19:42:10|5857|5854|5856|5855|5857|5855|5855|5853|1100
1655322140000|2022-06-15 19:42:20|5855|5854|5854|5853|5855|5854|5854|5853|500
1655322150000|2022-06-15 19:42:30|5853|5852|5854|5852|5854|5853|5853|5852|2607
1655322160000|2022-06-15 19:42:40|5855|5853|5857|5855|5857|5855|5854|5853|3820
1655322170000|2022-06-15 19:42:50|5856|5854|5853|5852|5856|5854|5853|5852|5740
1655322180000|2022-06-15 19:43:00|5852|5851|5851|5850|5852|5851|5849|5848|3113
1655322190000|2022-06-15 19:43:10|5852|5851|5851|5850|5852|5851|5851|5850|600
1655322200000|2022-06-15 19:43:20|5852|5851|5856|5855|5857|5855|5851|5850|3301
1655322210000|2022-06-15 19:43:30|5857|5856|5855|5854|5857|5856|5855|5853|1712
1655322220000|2022-06-15 19:43:40|5854|5853|5856|5855|5856|5855|5853|5852|2237
1655322230000|2022-06-15 19:43:50|5855|5854|5856|5855|5858|5856|5855|5854|3362
1655322240000|2022-06-15 19:44:00|5857|5856|5857|5856|5858|5856|5857|5856|1120
1655322250000|2022-06-15 19:44:10|5856|5855|5854|5853|5856|5855|5854|5853|2280
1655322260000|2022-06-15 19:44:20|5855|5854|5855|5854|5855|5854|5855|5854|0
1655322270000|2022-06-15 19:44:30|5854|5853|5854|5852|5854|5853|5853|5852|850
1655322280000|2022-06-15 19:44:40|5852|5851|5851|5850|5852|5851|5851|5850|938
1655322290000|2022-06-15 19:44:50|5852|5851|5852|5850|5852|5851|5851|5850|1009
1655322300000|2022-06-15 19:45:00|5851|5849|5848|5847|5851|5849|5848|5847|2598
1655322310000|2022-06-15 19:45:10|5847|5846|5845|5844|5849|5848|5845|5844|4208
1655322320000|2022-06-15 19:45:20|5846|5845|5846|5845|5847|5846|5845|5844|3003
1655322330000|2022-06-15 19:45:30|5847|5846|5848|5847|5848|5847|5847|5846|1800
1655322340000|2022-06-15 19:45:40|5850|5848|5851|5849|5851|5849|5849|5848|2328
1655322350000|2022-06-15 19:45:50|5850|5850|5851|5850|5851|5850|5849|5847|4410
1655322360000|2022-06-15 19:46:00|5852|5851|5848|5847|5852|5851|5848|5847|1400
1655322370000|2022-06-15 19:46:10|5849|5848|5849|5848|5850|5848|5847|5846|1745
1655322380000|2022-06-15 19:46:20|5850|5849|5849|5848|5852|5851|5849|5848|4537
1655322390000|2022-06-15 19:46:30|5850|5849|5849|5848|5850|5849|5849|5848|1500
1655322400000|2022-06-15 19:46:40|5850|5849|5852|5851|5852|5852|5849|5848|4534
1655322410000|2022-06-15 19:46:50|5851|5850|5849|5848|5851|5850|5849|5848|1024
1655322420000|2022-06-15 19:47:00|5850|5849|5849|5848|5850|5849|5849|5848|1288
1655322430000|2022-06-15 19:47:10|||||||||614
1655322440000|2022-06-15 19:47:20|5848|5847|5849|5848|5849|5848|5846|5845|2841
1655322450000|2022-06-15 19:47:30|5850|5849|5849|5848|5851|5850|5849|5848|1678
1655322460000|2022-06-15 19:47:40|5848|5847|5849|5847|5849|5848|5848|5847|400
1655322470000|2022-06-15 19:47:50|5848|5848|5847|5846|5848|5848|5847|5846|1531
1655322480000|2022-06-15 19:48:00|5846|5845|5847|5846|5849|5848|5846|5845|3727
1655322490000|2022-06-15 19:48:10|5848|5847|5848|5847|5849|5848|5847|5846|1738
1655322500000|2022-06-15 19:48:20|5849|5848|5849|5848|5849|5848|5848|5847|801
1655322510000|2022-06-15 19:48:30|5850|5849|5849|5848|5850|5849|5848|5847|3023
1655322520000|2022-06-15 19:48:40|5848|5847|5847|5846|5849|5848|5847|5846|2249
1655322530000|2022-06-15 19:48:50|5848|5847|5849|5848|5849|5848|5848|5847|1642
1655322540000|2022-06-15 19:49:00|5850|5849|5851|5850|5852|5850|5850|5849|3247
1655322550000|2022-06-15 19:49:10|5850|5849|5848|5847|5850|5849|5848|5847|3135
1655322560000|2022-06-15 19:49:20|5849|5848|5849|5847|5850|5849|5848|5847|5086
1655322570000|2022-06-15 19:49:30|5850|5849|5851|5850|5852|5851|5849|5848|2504
1655322580000|2022-06-15 19:49:40|5852|5851|5853|5851|5853|5852|5852|5851|2033
1655322590000|2022-06-15 19:49:50|5852|5852|5855|5854|5855|5854|5852|5852|2516
1655322600000|2022-06-15 19:50:00|5854|5853|5845|5843|5854|5853|5845|5842|4365
1655322670000|2022-06-15 19:51:10|5841|5840|5841|5840|5842|5841|5841|5840|1733
1655322680000|2022-06-15 19:51:20|5840|5839|5838|5837|5840|5839|5837|5836|6033
1655322690000|2022-06-15 19:51:30|5837|5836|5839|5837|5839|5838|5837|5836|2798
1655322700000|2022-06-15 19:51:40|5838|5836|5837|5835|5838|5836|5836|5835|1700
1655322710000|2022-06-15 19:51:50|5836|5834|5835|5833|5836|5834|5834|5833|1800
1655322720000|2022-06-15 19:52:00|5834|5832|5832|5831|5835|5833|5832|5830|5546
1655322730000|2022-06-15 19:52:10|5833|5832|5834|5833|5835|5834|5833|5832|2908
1655322740000|2022-06-15 19:52:20|5835|5834|5836|5835|5838|5836|5835|5834|8657
1655322750000|2022-06-15 19:52:30|5835|5834|5835|5834|5835|5834|5835|5834|1950
1655322760000|2022-06-15 19:52:40|5836|5835|5838|5836|5838|5837|5835|5834|2851
1655322770000|2022-06-15 19:52:50|5839|5837|5837|5835|5839|5838|5835|5834|3526
1655322780000|2022-06-15 19:53:00|5836|5834|5835|5834|5836|5835|5835|5834|1725
1655322790000|2022-06-15 19:53:10|5836|5835|5836|5835|5836|5835|5836|5835|3986
1655322800000|2022-06-15 19:53:20|5837|5836|5836|5835|5837|5836|5836|5835|3429
1655322810000|2022-06-15 19:53:30|5835|5834|5835|5834|5835|5834|5835|5834|5201
1655322820000|2022-06-15 19:53:40|5836|5835|5835|5834|5836|5835|5835|5834|3433
1655322830000|2022-06-15 19:53:50|||||||||553
1655322840000|2022-06-15 19:54:00|||||||||1105
1655322850000|2022-06-15 19:54:10|5836|5835|5836|5835|5836|5835|5836|5834|2714
1655322860000|2022-06-15 19:54:20|5837|5836|5842|5841|5842|5841|5837|5836|6681
1655322870000|2022-06-15 19:54:30|5841|5840|5839|5837|5841|5840|5838|5837|5604
1655322880000|2022-06-15 19:54:40|5840|5838|5841|5840|5846|5845|5840|5838|17122
1655322890000|2022-06-15 19:54:50|||||||||205
1655322900000|2022-06-15 19:55:00|5842|5841|5842|5841|5842|5841|5841|5840|2420
1655322930000|2022-06-15 19:55:30|5844|5843|5845|5844|5845|5844|5844|5843|2199
1655322940000|2022-06-15 19:55:40|5846|5845|5845|5844|5846|5845|5844|5843|5550
1655322950000|2022-06-15 19:55:50|5844|5843|5846|5845|5846|5845|5844|5843|4101
1655322960000|2022-06-15 19:56:00|5845|5844|5843|5841|5845|5844|5843|5841|7449
1655322970000|2022-06-15 19:56:10|5842|5842|5841|5840|5842|5842|5841|5840|8187
1655322980000|2022-06-15 19:56:20|5840|5839|5840|5839|5840|5839|5839|5838|6044
1655322990000|2022-06-15 19:56:30|5839|5838|5840|5839|5840|5839|5839|5838|4789
1655323000000|2022-06-15 19:56:40|5841|5840|5841|5840|5841|5840|5841|5840|6420
1655323010000|2022-06-15 19:56:50|||||||||5119
1655323020000|2022-06-15 19:57:00|5840|5839|5839|5838|5840|5839|5839|5838|11127
1655323030000|2022-06-15 19:57:10|5840|5839|5839|5838|5840|5839|5839|5838|8107
1655323040000|2022-06-15 19:57:20|5838|5837|5838|5837|5838|5837|5837|5836|4253
1655323050000|2022-06-15 19:57:30|5837|5836|5838|5837|5838|5837|5837|5836|6657
1655323060000|2022-06-15 19:57:40|5839|5838|5840|5839|5841|5840|5839|5838|8560
1655323070000|2022-06-15 19:57:50|5841|5840|5841|5840|5841|5840|5841|5840|2330
1655323080000|2022-06-15 19:58:00|5842|5841|5842|5841|5843|5841|5841|5841|8496
1655323090000|2022-06-15 19:58:10|||||||||5029
1655323100000|2022-06-15 19:58:20|5843|5842|5842|5841|5843|5842|5842|5841|5251
1655323110000|2022-06-15 19:58:30|5841|5840|5841|5840|5841|5840|5841|5840|8707
1655323120000|2022-06-15 19:58:40|5840|5839|5840|5839|5840|5839|5840|5839|8198
1655323130000|2022-06-15 19:58:50|||||||||1100
1655323140000|2022-06-15 19:59:00|5839|5838|5843|5842|5843|5842|5839|5838|27845
1655323150000|2022-06-15 19:59:10|5842|5841|5844|5843|5844|5843|5842|5841|24263
1655323160000|2022-06-15 19:59:20|5845|5844|5841|5840|5845|5844|5841|5840|15652
1655323170000|2022-06-15 19:59:30|5840|5839|5840|5839|5841|5840|5840|5839|19555
1655323180000|2022-06-15 19:59:40|5841|5840|5840|5838|5841|5840|5839|5838|25976
1655323190000|2022-06-15 19:59:50|5839|5839|5839|5838|5840|5839|5838|5837|38666
1655323200000|2022-06-15 20:00:00|||||||||972346
1655323510000|2022-06-15 20:05:10|||||||||36
1655323920000|2022-06-15 20:12:00|||||||||400
1655323930000|2022-06-15 20:12:10|5957|5865|5957|5839|5957|5865|5957|5839|200
1655324100000|2022-06-15 20:15:00|||||||||53
1655324130000|2022-06-15 20:15:30|||||||||48
1655324210000|2022-06-15 20:16:50|5839|5811|5839|5811|5839|5811|5839|5811|275
1655324370000|2022-06-15 20:19:30|||||||||1
1655324570000|2022-06-15 20:22:50|||||||||1
1655324590000|2022-06-15 20:23:10|5835||5835||5835||5835||0
1655324700000|2022-06-15 20:25:00|5830||5830||5830||5830||100
1655324730000|2022-06-15 20:25:30|5835||5835||5835||5835||0
1655326500000|2022-06-15 20:55:00|5839||5929||5929||5839||387
1655326510000|2022-06-15 20:55:10|5928||5928||5928||5928||0
1655326710000|2022-06-15 20:58:30|5866||5866||5866||5866||0
1655326980000|2022-06-15 21:03:00|5929||5929||5929||5929||0
1655327010000|2022-06-15 21:03:30|5928||5928||5928||5928||0
1655327170000|2022-06-15 21:06:10|5871||5871||5871||5871||0
1655328410000|2022-06-15 21:26:50|||||||||10
1655334650000|2022-06-15 23:10:50|||||||||1
1655366400000|2022-06-16 08:00:00|5929|5700|5920|5701|5929|5768|5841|5700|3
1655366410000|2022-06-16 08:00:10|5894||5928||5928||5894||0
1655366420000|2022-06-16 08:00:20|5880||5880||5880||5880||0
1655366440000|2022-06-16 08:00:40|5928||5928||5928||5928||0
1655366450000|2022-06-16 08:00:50|5929||5929||5929||5929||0
1655366470000|2022-06-16 08:01:10|5928|5700|5928|5700|5928|5701|5928|5700|0
1655366480000|2022-06-16 08:01:20|5901|5701|5901|5701|5901|5701|5901|5701|0
1655366490000|2022-06-16 08:01:30||5700||5701||5701||5700|0
1655366500000|2022-06-16 08:01:40||5700||5700||5700||5700|0
1655366510000|2022-06-16 08:01:50||5701||5701||5701||5701|0
1655366520000|2022-06-16 08:02:00|5928||5928||5928||5928||0
1655366530000|2022-06-16 08:02:10|5880||5928||5928||5880||0
1655366540000|2022-06-16 08:02:20|5855||5928||5928||5855||0
1655366550000|2022-06-16 08:02:30|5876||5900||5928||5876||0
1655366560000|2022-06-16 08:02:40|5928||5928||5928||5928||0
1655366580000|2022-06-16 08:03:00|5895||5895||5895||5895||0
1655366680000|2022-06-16 08:04:40|5928||5928||5928||5928||0
1655366690000|2022-06-16 08:04:50|5893||5928||5928||5893||0
1655366730000|2022-06-16 08:05:30|5892||5892||5892||5892||0
1655366740000|2022-06-16 08:05:40|5928||5928||5928||5928||0
1655366750000|2022-06-16 08:05:50|5886|5712|5886|5712|5886|5712|5886|5712|0
1655366800000|2022-06-16 08:06:40|5928|5701|5928|5701|5928|5701|5928|5701|0
1655366850000|2022-06-16 08:07:30|5903||5903||5903||5903||0
1655366880000|2022-06-16 08:08:00|5925||5925||5925||5925||0
1655366890000|2022-06-16 08:08:10|5898||5898||5898||5898||0
1655366920000|2022-06-16 08:08:40|5925||5925||5925||5925||0
1655366930000|2022-06-16 08:08:50|5903|5700|5928|5701|5928|5701|5903|5700|0
1655366970000|2022-06-16 08:09:30|5898||5898||5898||5898||0
1655366990000|2022-06-16 08:09:50|5925|5700|5925|5700|5925|5700|5925|5700|0
1655367000000|2022-06-16 08:10:00|5902||5902||5902||5902||0
1655367020000|2022-06-16 08:10:20|5928||5928||5928||5928||0
1655367030000|2022-06-16 08:10:30|5899||5899||5899||5899||0
1655367110000|2022-06-16 08:11:50|5928||5928||5928||5928||0
1655367120000|2022-06-16 08:12:00|5894||5894||5894||5894||0
1655367130000|2022-06-16 08:12:10|5928||5928||5928||5928||0
1655367260000|2022-06-16 08:14:20|5890|5712|5890|5712|5890|5712|5890|5712|0
1655367320000|2022-06-16 08:15:20|5928|5700|5928|5700|5928|5700|5928|5700|0
1655367370000|2022-06-16 08:16:10|5890|5712|5890|5712|5890|5712|5890|5712|0
1655367480000|2022-06-16 08:18:00|5928|5700|5928|5700|5928|5700|5928|5700|0
1655367490000|2022-06-16 08:18:10|5918|5717|5894|5717|5918|5717|5894|5717|0
1655367500000|2022-06-16 08:18:20|5928||5928||5928||5928||0
1655367510000|2022-06-16 08:18:30|5924||5896||5928||5896||0
1655367620000|2022-06-16 08:20:20|5928||5920||5928||5920||0
1655367630000|2022-06-16 08:20:30|5895||5895||5895||5895||0
1655367780000|2022-06-16 08:23:00|5928||5928||5928||5928||0
1655367790000|2022-06-16 08:23:10|5895||5895||5895||5895||0
1655367840000|2022-06-16 08:24:00|5928||5928||5928||5928||0
1655367850000|2022-06-16 08:24:10|5887|5700|5887|5700|5887|5700|5887|5700|0
1655367860000|2022-06-16 08:24:20||5735||5735||5735||5735|0
1655367930000|2022-06-16 08:25:30|5928|5700|5928|5700|5928|5700|5928|5700|0
1655368000000|2022-06-16 08:26:40|5889|5737|5889|5737|5889|5737|5889|5737|0
1655368110000|2022-06-16 08:28:30||5711||5711||5711||5711|0
1655368120000|2022-06-16 08:28:40||5733||5733||5733||5733|0
1655368200000|2022-06-16 08:30:00||5711||5700||5711||5700|0
1655368210000|2022-06-16 08:30:10||5733||5733||5733||5733|0
1655368260000|2022-06-16 08:31:00|5928||5928||5928||5928||0
1655368270000|2022-06-16 08:31:10|5885||5885||5885||5885||0
1655368280000|2022-06-16 08:31:20||5700||5700||5700||5700|0
1655368290000|2022-06-16 08:31:30||5719||5701||5719||5701|0
1655368300000|2022-06-16 08:31:40||5700||5700||5739||5700|0
1655368310000|2022-06-16 08:31:50||5711||5729||5729||5711|0
1655368400000|2022-06-16 08:33:20||5711||5711||5711||5711|0
1655368410000|2022-06-16 08:33:30||5733||5733||5733||5733|0
1655368460000|2022-06-16 08:34:20|5928|5700|5928|5700|5928|5700|5928|5700|0
1655368610000|2022-06-16 08:36:50|5896|5734|5928|5700|5928|5734|5896|5700|0
1655368620000|2022-06-16 08:37:00|5896|5730|5896|5711|5896|5730|5896|5711|0
1655368630000|2022-06-16 08:37:10|5928|5700|5928|5731|5928|5731|5928|5700|0
1655368640000|2022-06-16 08:37:20|5897|5700|5928|5700|5928|5711|5897|5700|0
1655368650000|2022-06-16 08:37:30|5898|5731|5928|5700|5928|5731|5898|5700|0
1655368660000|2022-06-16 08:37:40|5899|5729|5928|5711|5928|5729|5899|5711|0
1655368670000|2022-06-16 08:37:50|5897|5700|5897|5700|5897|5700|5897|5700|0
1655368680000|2022-06-16 08:38:00||5711||5700||5730||5700|0
1655368690000|2022-06-16 08:38:10||5733||5711||5733||5700|0
1655368700000|2022-06-16 08:38:20|5928|5700|5928|5733|5928|5733|5928|5700|0
1655368710000|2022-06-16 08:38:30|5899|5711|5928|5700|5928|5711|5899|5700|0
1655368720000|2022-06-16 08:38:40|5893|5736|5928|5700|5928|5736|5893|5700|0
1655368740000|2022-06-16 08:39:00|5892|5731|5892|5700|5892|5731|5892|5700|0
1655368750000|2022-06-16 08:39:10||5732||5700||5732||5700|0
1655368760000|2022-06-16 08:39:20||5737||5700||5737||5700|0
1655368770000|2022-06-16 08:39:30||5723||5723||5723||5723|0
1655368780000|2022-06-16 08:39:40||5701||5700||5701||5700|0
1655368790000|2022-06-16 08:39:50||5711||5700||5711||5700|0
1655368800000|2022-06-16 08:40:00|5928|5726|5928|5700|5928|5726|5928|5700|0
1655368810000|2022-06-16 08:40:10|5882|5715|5882|5700|5882|5715|5882|5700|0
1655368820000|2022-06-16 08:40:20|5928|5711|5928|5700|5928|5711|5928|5700|0
1655368830000|2022-06-16 08:40:30|5915|5729|5890|5729|5915|5729|5890|5729|0
1655368850000|2022-06-16 08:40:50|5928|5700|5928|5700|5928|5700|5928|5700|0
1655368860000|2022-06-16 08:41:00|5886|5709|5886|5700|5886|5709|5886|5700|0
1655368870000|2022-06-16 08:41:10||5717||5700||5717||5700|0
1655368880000|2022-06-16 08:41:20||5729||5729||5729||5729|0
1655368900000|2022-06-16 08:41:40||5700||5700||5700||5700|0
1655368910000|2022-06-16 08:41:50|5928|5701|5928|5701|5928|5701|5928|5701|0
1655368920000|2022-06-16 08:42:00|5871|5700|5871|5700|5871|5700|5871|5700|0
1655368930000|2022-06-16 08:42:10|5928||5928||5928||5928||0
1655368940000|2022-06-16 08:42:20|5881|5709|5881|5701|5881|5709|5881|5700|0
1655368950000|2022-06-16 08:42:30||5729||5701||5729||5701|0
1655368960000|2022-06-16 08:42:40||5729||5729||5729||5729|0
1655368980000|2022-06-16 08:43:00|5928|5700|5928|5700|5928|5700|5928|5700|0
1655369050000|2022-06-16 08:44:10|5880|5729|5880|5729|5880|5729|5880|5729|0
1655369060000|2022-06-16 08:44:20|5928|5700|5928|5700|5928|5700|5928|5700|0
1655369160000|2022-06-16 08:46:00|5880|5726|5880|5711|5880|5726|5880|5711|0
1655369170000|2022-06-16 08:46:10||5700||5722||5722||5700|0
1655369270000|2022-06-16 08:47:50|5928||5928||5928||5928||0
1655369280000|2022-06-16 08:48:00|5909||5885||5909||5885||0
1655369420000|2022-06-16 08:50:20|5928|5700|5928|5711|5928|5711|5928|5700|0
1655369430000|2022-06-16 08:50:30|5905|5731|5928|5700|5928|5731|5880|5700|0
1655369440000|2022-06-16 08:50:40|5887|5731|5928|5711|5928|5731|5887|5711|0
1655369450000|2022-06-16 08:50:50|5897|5700|5897|5701|5897|5701|5897|5700|0
1655369470000|2022-06-16 08:51:10|5928||5928||5928||5928||0
1655369480000|2022-06-16 08:51:20|5893||5893||5893||5893||0
1655369510000|2022-06-16 08:51:50||5700||5700||5700||5700|0
1655369520000|2022-06-16 08:52:00||5711||5711||5711||5711|0
1655369540000|2022-06-16 08:52:20||5700||5700||5700||5700|0
1655369550000|2022-06-16 08:52:30|5928||5928||5928||5928||0
1655369620000|2022-06-16 08:53:40|5897|5711|5897|5711|5897|5711|5897|5711|0
1655369700000|2022-06-16 08:55:00|5922||5922||5922||5922||0
1655369710000|2022-06-16 08:55:10|5901||5901||5901||5901||0
1655369730000|2022-06-16 08:55:30|5928||5928||5928||5928||0
1655369740000|2022-06-16 08:55:40|5896||5896||5896||5896||0
1655369820000|2022-06-16 08:57:00||5700||5700||5700||5700|0
1655369830000|2022-06-16 08:57:10||5711||5715||5715||5711|0
1655369870000|2022-06-16 08:57:50||5711||5711||5711||5711|0
1655369880000|2022-06-16 08:58:00||5719||5719||5719||5719|0
1655370000000|2022-06-16 09:00:00||5700||5700||5700||5700|0
1655370010000|2022-06-16 09:00:10|5928|5711|5926|5711|5928|5711|5926|5711|0
1655370020000|2022-06-16 09:00:20|5900||5900||5900||5900||0
1655370030000|2022-06-16 09:00:30|5928||5928||5928||5928||0
1655370040000|2022-06-16 09:00:40|5917||5891||5917||5891||0
1655370050000|2022-06-16 09:00:50||5700||5700||5700||5700|0
1655370060000|2022-06-16 09:01:00||5701||5701||5701||5701|0
1655370070000|2022-06-16 09:01:10||5700||5700||5700||5700|0
1655370080000|2022-06-16 09:01:20||5711||5711||5711||5711|0
1655370090000|2022-06-16 09:01:30||5700||5700||5700||5700|0
1655370100000|2022-06-16 09:01:40||5701||5701||5701||5701|0
1655370110000|2022-06-16 09:01:50|5913||5913||5913||5913||0
1655370120000|2022-06-16 09:02:00|5887||5887||5887||5887||0
1655370130000|2022-06-16 09:02:10||5700||5700||5700||5700|0
1655370140000|2022-06-16 09:02:20||5701||5701||5701||5701|0
1655370160000|2022-06-16 09:02:40||5700||5700||5700||5700|0
1655370170000|2022-06-16 09:02:50||5701||5701||5701||5701|0
1655370180000|2022-06-16 09:03:00|5928|5700|5928|5700|5928|5700|5928|5700|0
1655370250000|2022-06-16 09:04:10|5887|5701|5887|5701|5887|5701|5887|5701|0
1655370380000|2022-06-16 09:06:20|5928||5928||5928||5928||0
1655370390000|2022-06-16 09:06:30|5882||5882||5882||5882||0
1655370600000|2022-06-16 09:10:00||5700||5700||5700||5700|0
1655370620000|2022-06-16 09:10:20||5701||5701||5701||5701|0
1655370690000|2022-06-16 09:11:30|5928|5700|5928|5700|5928|5700|5928|5700|0
1655370820000|2022-06-16 09:13:40|5884|5701|5884|5701|5884|5701|5884|5701|0
1655370910000|2022-06-16 09:15:10|5928|5700|5928|5700|5928|5700|5928|5700|0
1655370990000|2022-06-16 09:16:30|5887|5701|5887|5701|5887|5701|5887|5701|0
1655371070000|2022-06-16 09:17:50||5700||5700||5700||5700|0
1655371200000|2022-06-16 09:20:00|5928||5928||5928||5928||0
1655371210000|2022-06-16 09:20:10|5901|5711|5901|5711|5901|5711|5901|5711|0
1655371370000|2022-06-16 09:22:50|5928||5928||5928||5928||0
1655371380000|2022-06-16 09:23:00|5905||5905||5905||5905||0
1655371400000|2022-06-16 09:23:20|5928|5700|5928|5700|5928|5700|5928|5700|0
1655371410000|2022-06-16 09:23:30|5901|5727|5901|5727|5901|5727|5901|5727|0
1655371800000|2022-06-16 09:30:00|5924||5924||5924||5924||0
1655371810000|2022-06-16 09:30:10|5928|5700|5896|5700|5928|5700|5896|5700|0
1655371820000|2022-06-16 09:30:20||5721||5721||5721||5721|0
1655371850000|2022-06-16 09:30:50|5919||5919||5919||5919||0
1655371860000|2022-06-16 09:31:00|5892||5892||5892||5892||0
1655372000000|2022-06-16 09:33:20||5722||5722||5722||5722|0
1655372010000|2022-06-16 09:33:30|5928||5928||5928||5928||0
1655372020000|2022-06-16 09:33:40|5870||5890||5928||5870||0
1655372030000|2022-06-16 09:33:50|5927||5861||5927||5861||8
1655372050000|2022-06-16 09:34:10||5700||5700||5700||5700|0
1655372150000|2022-06-16 09:35:50||5701||5701||5701||5701|0
1655372160000|2022-06-16 09:36:00|5860||5860||5860||5860||0
1655372170000|2022-06-16 09:36:10|5857||5857||5857||5857||0
1655372280000|2022-06-16 09:38:00|5860||5860||5860||5860||0
1655372290000|2022-06-16 09:38:10|5857||5857||5857||5857||0
1655372320000|2022-06-16 09:38:40|5856||5856||5856||5856||0
1655373300000|2022-06-16 09:55:00|5859||5859||5859||5859||0
1655373350000|2022-06-16 09:55:50|5858||5858||5858||5858||0
1655373470000|2022-06-16 09:57:50|5854||5854||5854||5854||0
1655373510000|2022-06-16 09:58:30|5853||5853||5853||5853||0
1655373810000|2022-06-16 10:03:30|5852||5852||5852||5852||0
1655373840000|2022-06-16 10:04:00|5853||5853||5853||5853||0
1655373870000|2022-06-16 10:04:30|5854||5854||5854||5854||0
1655373910000|2022-06-16 10:05:10|5928||5928||5928||5928||0
1655373920000|2022-06-16 10:05:20|5850||5850||5850||5850||0
1655373950000|2022-06-16 10:05:50|5849||5849||5849||5849||0
1655374150000|2022-06-16 10:09:10||5778||5778||5778||5778|0
1655374610000|2022-06-16 10:16:50|5848||5848||5848||5848||0
1655374640000|2022-06-16 10:17:20|5847||5847||5847||5847||0
1655374940000|2022-06-16 10:22:20|5846||5846||5846||5846||0
1655374990000|2022-06-16 10:23:10|5845||5845||5845||5845||0
1655375380000|2022-06-16 10:29:40|5844||5844||5844||5844||0
1655375400000|2022-06-16 10:30:00|5842||5842||5842||5842||0
1655375550000|2022-06-16 10:32:30|5841||5840||5841||5840||0
1655375700000|2022-06-16 10:35:00|5838||5838||5838||5838||0
1655375850000|2022-06-16 10:37:30|5837||5836||5837||5836||0
1655375990000|2022-06-16 10:39:50|5835||5835||5835||5835||0
1655376280000|2022-06-16 10:44:40|5834||5834||5834||5834||0
1655376310000|2022-06-16 10:45:10|5833||5832||5833||5832||0
1655376320000|2022-06-16 10:45:20|5833|5700|5832|5700|5833|5700|5832|5700|0
1655376330000|2022-06-16 10:45:30|5833||5832||5833||5832||0
1655376340000|2022-06-16 10:45:40|5833|5701|5833|5701|5833|5701|5833|5701|0
1655376370000|2022-06-16 10:46:10|5832||5832||5832||5832||0
1655376450000|2022-06-16 10:47:30|5831||5831||5831||5831||0
1655376470000|2022-06-16 10:47:50|5830||5830||5830||5830||0
1655376600000|2022-06-16 10:50:00|5829||5829||5829||5829||0
1655376640000|2022-06-16 10:50:40|5828||5828||5828||5828||20
1655376740000|2022-06-16 10:52:20|5827||5827||5827||5827||0
1655376950000|2022-06-16 10:55:50|5844|5700|5844|5700|5844|5700|5844|5700|0
1655376960000|2022-06-16 10:56:00||5701||5701||5701||5701|0
1655376970000|2022-06-16 10:56:10|5843||5843||5843||5843||0
1655377200000|2022-06-16 11:00:00||5720||5771||5771||5720|201
1655377210000|2022-06-16 11:00:10|||||||||1
1655377320000|2022-06-16 11:02:00|5857||5857||5857||5857||0
1655377330000|2022-06-16 11:02:10|5816||5857||5857||5816||3
1655377360000|2022-06-16 11:02:40|5856||5856||5856||5856||0
1655377660000|2022-06-16 11:07:40|5839||5839||5839||5839||0
1655377690000|2022-06-16 11:08:10|5838||5838||5838||5838||0
1655378830000|2022-06-16 11:27:10|5839||5839||5839||5839||0
1655378870000|2022-06-16 11:27:50|5838||5838||5838||5838||0
1655379080000|2022-06-16 11:31:20|5837||5837||5837||5837||0
1655379090000|2022-06-16 11:31:30|5836||5838||5838||5836||0
1655379100000|2022-06-16 11:31:40|5837||5837||5837||5837||0
1655379110000|2022-06-16 11:31:50|5838||5838||5838||5838||0
1655379140000|2022-06-16 11:32:20|5837||5837||5837||5837||0
1655379150000|2022-06-16 11:32:30|5836||5836||5836||5836||0
1655379160000|2022-06-16 11:32:40|5838||5838||5838||5838||0
1655379180000|2022-06-16 11:33:00|5837||5837||5837||5837||0
1655379190000|2022-06-16 11:33:10|5838||5838||5838||5838||0
1655379200000|2022-06-16 11:33:20|5834||5833||5834||5833||0
1655379210000|2022-06-16 11:33:30|5832||5832||5832||5832||0
1655379220000|2022-06-16 11:33:40|5831||5831||5831||5831||0
1655379230000|2022-06-16 11:33:50|5830||5830||5830||5830||0
1655379240000|2022-06-16 11:34:00|5829||5829||5829||5829||0
1655379250000|2022-06-16 11:34:10|5828||5828||5828||5828||0
1655379260000|2022-06-16 11:34:20|5829||5829||5829||5829||0
1655379270000|2022-06-16 11:34:30|5836||5810||5838||5810||0
1655379400000|2022-06-16 11:36:40|5800||5800||5800||5800||10
1655379590000|2022-06-16 11:39:50|5790|5776|5790|5776|5790|5776|5790|5776|0
1655379630000|2022-06-16 11:40:30|5828||5797||5828||5797||0
1655379800000|2022-06-16 11:43:20|5794||5791||5794||5791||195
1655379820000|2022-06-16 11:43:40|5788|5771|5788|5771|5788|5771|5788|5771|99
1655379830000|2022-06-16 11:43:50|5791||5791||5791||5791||0
1655379920000|2022-06-16 11:45:20|5787||5787||5787||5787||99
1655379930000|2022-06-16 11:45:30||5770||5770||5770||5770|172
1655379940000|2022-06-16 11:45:40||5765||5765||5765||5765|0
1655380110000|2022-06-16 11:48:30|||||||||99
1655380130000|2022-06-16 11:48:50||5766||5765||5766||5765|13
1655380200000|2022-06-16 11:50:00||5766||5766||5766||5766|0
1655380830000|2022-06-16 12:00:30|||||||||1
1655380960000|2022-06-16 12:02:40|||||||||3
1655381090000|2022-06-16 12:04:50||5774||5769||5774||5769|100
1655381790000|2022-06-16 12:16:30|||||||||30
1655382320000|2022-06-16 12:25:20|||||||||200
1655382470000|2022-06-16 12:27:50|5791|5783|5831|5787|5831|5787|5791|5783|331
1655382480000|2022-06-16 12:28:00|5830||5830||5830||5830||0
1655382720000|2022-06-16 12:32:00|5799||5799||5799||5799||0
1655382900000|2022-06-16 12:35:00|||||||||5
1655382910000|2022-06-16 12:35:10|5793|5788|5793|5788|5793|5788|5793|5788|0
1655383190000|2022-06-16 12:39:50|5790||5790||5790||5790||10
1655383200000|2022-06-16 12:40:00|||||||||174
1655383590000|2022-06-16 12:46:30||5789||5788||5789||5788|5
1655383620000|2022-06-16 12:47:00|||||||||1
1655383790000|2022-06-16 12:49:50|||||||||5
1655384040000|2022-06-16 12:54:00|5789|5787|5789|5787|5789|5787|5789|5787|0
1655385720000|2022-06-16 13:22:00|||||||||1
1655385760000|2022-06-16 13:22:40|5788|5752|5786|5750|5788|5752|5786|5750|7
1655385780000|2022-06-16 13:23:00||5751||5751||5751||5751|0
1655385860000|2022-06-16 13:24:20|5785|5776|5786|5781|5786|5781|5785|5776|163
1655385890000|2022-06-16 13:24:50||5750||5750||5751||5750|0
1655385900000|2022-06-16 13:25:00|||||||||45
1655385980000|2022-06-16 13:26:20||5751||5751||5751||5751|0
1655386020000|2022-06-16 13:27:00|5778||5788||5788||5778||381
1655386090000|2022-06-16 13:28:10||5755||5755||5755||5755|0
1655386110000|2022-06-16 13:28:30||5756||5756||5756||5756|0
1655386180000|2022-06-16 13:29:40||5760||5756||5760||5756|0
1655386190000|2022-06-16 13:29:50||5760||5756||5760||5756|2
1655386200000|2022-06-16 13:30:00|5772|5766|5772|5767|5772|5767|5763|5760|9726
1655386210000|2022-06-16 13:30:10|5773|5770|5779|5772|5779|5772|5773|5770|690
1655386220000|2022-06-16 13:30:20|5778|5773|5783|5778|5783|5778|5778|5773|400
1655386230000|2022-06-16 13:30:30|5784|5779|5790|5787|5797|5792|5784|5779|4583
1655386240000|2022-06-16 13:30:40|5791|5788|5792|5789|5792|5791|5789|5787|1300
1655386250000|2022-06-16 13:30:50|5791|5790|5797|5792|5797|5792|5791|5789|1806
1655386260000|2022-06-16 13:31:00|5795|5791|5786|5782|5795|5791|5785|5782|1900
1655386270000|2022-06-16 13:31:10|5784|5781|5783|5779|5784|5781|5783|5779|200
1655386290000|2022-06-16 13:31:30|5781|5778|5775|5770|5781|5778|5774|5770|1525
1655386300000|2022-06-16 13:31:40|5774|5771|5774|5768|5774|5772|5771|5768|1500
1655386310000|2022-06-16 13:31:50|5773|5769|5774|5770|5774|5770|5773|5769|200
1655386320000|2022-06-16 13:32:00|5772|5769|5770|5765|5772|5769|5769|5765|700
1655386330000|2022-06-16 13:32:10|5769|5766|5765|5762|5769|5766|5765|5761|1850
1655386340000|2022-06-16 13:32:20|5766|5763|5768|5765|5768|5766|5766|5762|1023
1655386350000|2022-06-16 13:32:30|5766|5762|5764|5759|5766|5762|5764|5759|590
1655386360000|2022-06-16 13:32:40|5762|5758|5761|5758|5764|5758|5761|5758|400
1655386370000|2022-06-16 13:32:50|5762|5760|5766|5763|5767|5763|5762|5760|837
1655386380000|2022-06-16 13:33:00|5767|5762|5765|5762|5767|5763|5764|5762|1228
1655386390000|2022-06-16 13:33:10|5766|5763|5767|5764|5767|5764|5766|5763|800
1655386400000|2022-06-16 13:33:20|5766|5765|5766|5764|5767|5766|5766|5764|631
1655386410000|2022-06-16 13:33:30|5765|5762|5767|5765|5770|5767|5764|5762|3000
1655386420000|2022-06-16 13:33:40|5768|5766|5769|5765|5769|5767|5767|5764|1600
1655386430000|2022-06-16 13:33:50|5767|5764|5766|5763|5769|5766|5766|5763|2100
1655386440000|2022-06-16 13:34:00|5767|5764|5767|5765|5767|5766|5767|5763|400
1655386450000|2022-06-16 13:34:10|5765|5763|5765|5761|5766|5763|5764|5761|840
1655386460000|2022-06-16 13:34:20|5766|5762|5766|5763|5766|5763|5766|5762|100
1655386470000|2022-06-16 13:34:30|5764|5764|5765|5762|5766|5764|5763|5762|1309
1655386480000|2022-06-16 13:34:40|5764||5764||5764||5764||100
1655386490000|2022-06-16 13:34:50|5766|5764|5767|5765|5768|5766|5765|5764|1871
1655386500000|2022-06-16 13:35:00|5765|5764|5764|5763|5765|5764|5762|5761|1564
1655386510000|2022-06-16 13:35:10|5763|5762|5761|5760|5765|5764|5761|5760|4350
1655386520000|2022-06-16 13:35:20|5759|5758|5758|5756|5760|5758|5757|5755|700
1655386530000|2022-06-16 13:35:30|5757|5755|5754|5752|5760|5759|5754|5752|3300
1655386540000|2022-06-16 13:35:40|5753|5751|5752|5750|5754|5751|5751|5750|1001
1655386550000|2022-06-16 13:35:50|5753|5751|5751|5750|5753|5752|5751|5750|3880
1655386560000|2022-06-16 13:36:00|5752|5751|5756|5754|5758|5757|5752|5751|3050
1655386570000|2022-06-16 13:36:10|5758|5756|5752|5750|5758|5756|5752|5750|2500
1655386580000|2022-06-16 13:36:20|5753|5751|5754|5752|5754|5752|5751|5750|848
1655386590000|2022-06-16 13:36:30|5753|5753|5757|5755|5759|5757|5753|5752|4044
1655386600000|2022-06-16 13:36:40|5756|5754|5756|5754|5759|5757|5755|5754|1500
1655386610000|2022-06-16 13:36:50|5755|5753|5754|5752|5755|5754|5753|5752|1486
1655386620000|2022-06-16 13:37:00|5753|5753|5756|5755|5756|5755|5752|5751|1296
1655386630000|2022-06-16 13:37:10|5757|5754|5756|5754|5757|5754|5755|5754|400
1655386640000|2022-06-16 13:37:20|5755|5753|5754|5753|5755|5753|5754|5753|400
1655386650000|2022-06-16 13:37:30|5755|5754|5756|5754|5758|5757|5755|5754|900
1655386660000|2022-06-16 13:37:40|5757|5755|5760|5758|5760|5758|5757|5755|918
1655386670000|2022-06-16 13:37:50|5759|5757|5761|5759|5761|5759|5759|5757|900
1655386680000|2022-06-16 13:38:00|5760|5758|5757|5756|5760|5758|5757|5756|2050
1655386690000|2022-06-16 13:38:10|5756|5755|5756|5754|5757|5755|5754|5752|2190
1655386700000|2022-06-16 13:38:20|5758|5755|5758|5757|5759|5757|5758|5755|517
1655386710000|2022-06-16 13:38:30|5757|5756|5756|5754|5759|5758|5756|5754|1800
1655386720000|2022-06-16 13:38:40|5754|5753|5753|5751|5754|5753|5752|5750|2802
1655386730000|2022-06-16 13:38:50|5752|5752|5750|5748|5752|5752|5747|5745|4464
1655386740000|2022-06-16 13:39:00|5749|5747|5742|5741|5749|5747|5742|5740|3069
1655386750000|2022-06-16 13:39:10|5743|5742|5741|5739|5744|5742|5738|5736|2700
1655386760000|2022-06-16 13:39:20|5740|5740|5743|5741|5745|5743|5740|5739|1200
1655386770000|2022-06-16 13:39:30|5744|5744|5746|5744|5746|5744|5743|5743|300
1655386780000|2022-06-16 13:39:40|5744|5742|5739|5738|5744|5742|5738|5737|1229
1655386790000|2022-06-16 13:39:50|5740|5737|5741|5741|5741|5741|5740|5737|1500
1655386800000|2022-06-16 13:40:00|5742|5740|5739|5737|5742|5740|5737|5736|2988
1655386810000|2022-06-16 13:40:10|5738|5735|5735|5734|5739|5735|5735|5733|500
1655386820000|2022-06-16 13:40:20|5736|5735|5741|5738|5741|5738|5736|5735|3000
1655386830000|2022-06-16 13:40:30|5744|5742|5743|5741|5744|5742|5741|5740|2600
1655386840000|2022-06-16 13:40:40|5741|5740|5737|5735|5741|5740|5736|5735|100
1655386850000|2022-06-16 13:40:50|5738|5736|5736|5734|5738|5736|5735|5733|2341
1655386860000|2022-06-16 13:41:00|5737|5735|5740|5739|5740|5739|5735|5733|3100
1655386870000|2022-06-16 13:41:10|5741|5735|5735|5734|5741|5736|5735|5734|200
1655386880000|2022-06-16 13:41:20|5737|5735|5740|5738|5740|5738|5737|5735|200
1655386890000|2022-06-16 13:41:30|5741|5739|5736|5734|5741|5739|5736|5734|7643
1655386900000|2022-06-16 13:41:40|5737|5735|5736|5734|5737|5735|5735|5733|100
1655386910000|2022-06-16 13:41:50|5735|5733|5734|5733|5735|5733|5732|5730|1000
1655386920000|2022-06-16 13:42:00|5735|5732|5736|5734|5736|5734|5732|5730|2691
1655386930000|2022-06-16 13:42:10|5735|5732|5733|5731|5735|5732|5732|5730|100
1655386940000|2022-06-16 13:42:20|5732|5730|5728|5726|5734|5732|5727|5726|2952
1655386950000|2022-06-16 13:42:30|5729|5727|5731|5730|5732|5730|5729|5727|500
1655386960000|2022-06-16 13:42:40|5730|5729|5733|5732|5736|5734|5729|5727|7500
1655386970000|2022-06-16 13:42:50|5734|5733|5733|5732|5735|5733|5731|5729|800
1655386980000|2022-06-16 13:43:00|5732|5731|5733|5731|5733|5731|5730|5728|1765
1655386990000|2022-06-16 13:43:10|5734|5732|5735|5734|5735|5734|5734|5732|114
1655387000000|2022-06-16 13:43:20|5736|5735|5733|5731|5737|5736|5733|5731|2270
1655387010000|2022-06-16 13:43:30|5734|5732|5738|5736|5738|5737|5734|5732|8917
1655387020000|2022-06-16 13:43:40|5737|5735|5735|5733|5739|5738|5735|5733|851
1655387030000|2022-06-16 13:43:50|5734|5732|5736|5734|5736|5734|5733|5731|4088
1655387040000|2022-06-16 13:44:00|5735|5735|5733|5732|5735|5735|5731|5730|3625
1655387050000|2022-06-16 13:44:10|5732|5731|5732|5730|5733|5731|5731|5730|2100
1655387070000|2022-06-16 13:44:30|5738|5737|5739|5738|5739|5738|5736|5735|3570
1655387080000|2022-06-16 13:44:40|5738|5737|5737|5736|5738|5737|5737|5736|300
1655387090000|2022-06-16 13:44:50|5736|5735|5735|5734|5737|5736|5735|5734|4000
1655387100000|2022-06-16 13:45:00|5736|5735|5744|5743|5746|5744|5736|5735|6508
1655387110000|2022-06-16 13:45:10|5746|5744|5746|5744|5748|5747|5745|5743|3400
1655387120000|2022-06-16 13:45:20|5747|5745|5747|5745|5747|5745|5746|5744|850
1655387130000|2022-06-16 13:45:30|5746|5744|5744|5742|5746|5744|5744|5742|1031
1655387140000|2022-06-16 13:45:40|5745|5744|5742|5740|5745|5744|5740|5738|700
1655387150000|2022-06-16 13:45:50|5741|5739|5739|5738|5741|5739|5739|5738|1700
1655387160000|2022-06-16 13:46:00|5738|5737|5739|5737|5740|5739|5738|5737|2056
1655387170000|2022-06-16 13:46:10|5740|5739|5740|5738|5740|5739|5739|5738|200
1655387180000|2022-06-16 13:46:20|5739|5737|5736|5734|5739|5737|5735|5734|1762
1655387190000|2022-06-16 13:46:30|5735|5736|5738|5738|5739|5738|5735|5736|2709
1655387200000|2022-06-16 13:46:40|5737|5737|5739|5738|5739|5738|5736|5735|6612
1655387210000|2022-06-16 13:46:50|5741|5737|5741|5739|5741|5739|5739|5737|3816
1655387220000|2022-06-16 13:47:00|5740|5737|5741|5739|5741|5739|5738|5737|1400
1655387230000|2022-06-16 13:47:10|5740|5740|5743|5741|5743|5741|5740|5739|2300
1655387240000|2022-06-16 13:47:20|5742|5740|5739|5737|5742|5741|5739|5737|1000
1655387250000|2022-06-16 13:47:30|5737|5736|5735|5733|5737|5736|5735|5733|1316
1655387260000|2022-06-16 13:47:40|5734|5734|5734|5733|5735|5734|5733|5732|2800
1655387270000|2022-06-16 13:47:50|5733|5732|5734|5732|5734|5732|5733|5732|400
1655387280000|2022-06-16 13:48:00|5732|5730|5734|5732|5734|5733|5730|5729|1110
1655387290000|2022-06-16 13:48:10|5733|5733|5736|5735|5737|5736|5733|5732|1500
1655387300000|2022-06-16 13:48:20|5735|5734|5734|5732|5735|5734|5733|5731|4600
1655387310000|2022-06-16 13:48:30|5733|5731|5733|5730|5733|5731|5733|5730|0
1655387320000|2022-06-16 13:48:40|5732|5731|5732|5730|5732|5732|5732|5730|200
1655387330000|2022-06-16 13:48:50|5730|5729|5733|5733|5733|5733|5730|5729|2207
1655387340000|2022-06-16 13:49:00|5732|5732|5734|5733|5734|5733|5732|5730|2507
1655387350000|2022-06-16 13:49:10|5733|5732|5733|5732|5733|5732|5732|5731|8800
1655387360000|2022-06-16 13:49:20|5734|5733|5735|5733|5735|5734|5732|5730|2900
1655387370000|2022-06-16 13:49:30||5734||5734||5734||5734|0
1655387380000|2022-06-16 13:49:40|5736|5735|5736|5734|5736|5735|5736|5734|300
1655387390000|2022-06-16 13:49:50|5737|5735|5741|5740|5741|5740|5735|5734|3924
1655387400000|2022-06-16 13:50:00|5740|5739|5736|5735|5740|5739|5736|5735|4648
1655387410000|2022-06-16 13:50:10|5735|5734|5734|5732|5735|5734|5733|5732|1700
1655387420000|2022-06-16 13:50:20|5735|5733|5734|5733|5735|5734|5732|5731|5241
1655387430000|2022-06-16 13:50:30|5735|5734|5736|5734|5736|5734|5734|5733|3500
1655387440000|2022-06-16 13:50:40|5734|5732|5734|5733|5735|5734|5734|5732|1353
1655387450000|2022-06-16 13:50:50|5735|5732|5733|5731|5735|5732|5732|5731|1200
1655387460000|2022-06-16 13:51:00|5734|5732|5733|5731|5734|5733|5732|5731|2400
1655387470000|2022-06-16 13:51:10|5735|5734|5738|5737|5738|5737|5735|5734|3586
1655387480000|2022-06-16 13:51:20|5739|5738|5739|5737|5739|5738|5737|5736|1209
1655387490000|2022-06-16 13:51:30|5738|5738|5735|5733|5739|5738|5734|5733|1706
1655387500000|2022-06-16 13:51:40|5736|5734|5734|5732|5736|5735|5733|5732|4069
1655387510000|2022-06-16 13:51:50|5735|5733|5737|5735|5738|5737|5735|5733|3200
1655387520000|2022-06-16 13:52:00|5736|5736|5732|5730|5736|5736|5730|5729|3800
1655387530000|2022-06-16 13:52:10|5731|5729|5733|5731|5733|5731|5729|5728|1550
1655387540000|2022-06-16 13:52:20|5734|5732|5735|5733|5735|5734|5734|5732|3300
1655387550000|2022-06-16 13:52:30|5736|5735|5734|5733|5736|5735|5733|5731|557
1655387560000|2022-06-16 13:52:40|5733|5732|5734|5733|5734|5733|5732|5731|2150
1655387570000|2022-06-16 13:52:50|5735|5734|5731|5730|5735|5734|5731|5730|3499
1655387580000|2022-06-16 13:53:00|5730|5729|5730|5728|5732|5731|5730|5728|2160
1655387590000|2022-06-16 13:53:10|5731|5729|5732|5731|5732|5731|5731|5729|400
1655387600000|2022-06-16 13:53:20|5733|5729|5728|5727|5733|5729|5728|5727|800
1655387610000|2022-06-16 13:53:30|5729|5728|5727|5725|5729|5728|5725|5724|4544
1655387620000|2022-06-16 13:53:40|5728|5727|5729|5727|5729|5727|5727|5726|865
1655387630000|2022-06-16 13:53:50|5730|5728|5729|5727|5730|5728|5727|5726|1360
1655387640000|2022-06-16 13:54:00|5728|5726|5723|5722|5728|5726|5723|5722|2000
1655387650000|2022-06-16 13:54:10|5724|5721|5724|5722|5724|5723|5722|5721|300
1655387660000|2022-06-16 13:54:20|5725|5723|5726|5724|5726|5724|5725|5723|800
1655387670000|2022-06-16 13:54:30|5727|5725|5728|5727|5728|5727|5726|5725|3865
1655387680000|2022-06-16 13:54:40|5726|5725|5721|5720|5726|5725|5721|5720|4173
1655387690000|2022-06-16 13:54:50|5720|5719|5723|5721|5723|5721|5720|5719|2300
1655387700000|2022-06-16 13:55:00|5722|5722|5721|5720|5722|5722|5721|5719|780
1655387710000|2022-06-16 13:55:10|5722|5721|5723|5722|5724|5723|5722|5721|2393
1655387720000|2022-06-16 13:55:20|5722|5721|5726|5724|5726|5725|5722|5721|1100
1655387730000|2022-06-16 13:55:30|5725|5723|5731|5730|5733|5731|5725|5723|2460
1655387740000|2022-06-16 13:55:40|5730|5729|5731|5728|5731|5730|5729|5728|2000
1655387750000|2022-06-16 13:55:50|5730|5729|5730|5729|5731|5730|5729|5728|706
1655387760000|2022-06-16 13:56:00|5731|5730|5731|5730|5731|5730|5730|5729|1152
1655387770000|2022-06-16 13:56:10|5732|5731|5734|5732|5735|5733|5732|5731|700
1655387780000|2022-06-16 13:56:20|5736|5734|5734|5732|5739|5737|5734|5732|4985
1655387790000|2022-06-16 13:56:30|5735|5733|5738|5736|5738|5737|5734|5732|3546
1655387800000|2022-06-16 13:56:40|5739|5737|5737|5736|5739|5738|5736|5735|2385
1655387810000|2022-06-16 13:56:50|5738|5737|5741|5739|5741|5740|5738|5737|2882
1655387820000|2022-06-16 13:57:00|5742|5741|5738|5737|5742|5741|5738|5737|1324
1655387830000|2022-06-16 13:57:10|5739|5735|5737|5735|5739|5735|5737|5735|900
1655387840000|2022-06-16 13:57:20|5738|5736|5735|5733|5738|5736|5734|5733|1565
1655387850000|2022-06-16 13:57:30|5734|5734|5733|5731|5735|5734|5732|5730|1337
1655387860000|2022-06-16 13:57:40|5735|5734|5733|5731|5735|5734|5733|5731|700
1655387870000|2022-06-16 13:57:50|5732|5732|5733|5732|5733|5732|5729|5728|4318
1655387880000|2022-06-16 13:58:00|5734|5734|5732|5730|5736|5734|5732|5730|1200
1655387890000|2022-06-16 13:58:10|5733|5731|5735|5733|5735|5733|5733|5731|900
1655387900000|2022-06-16 13:58:20|5733|5732|5733|5732|5735|5734|5733|5732|1451
1655387910000|2022-06-16 13:58:30|5734|5730|5734|5732|5734|5732|5732|5730|602
1655387920000|2022-06-16 13:58:40||5733||5733||5733||5733|0
1655387930000|2022-06-16 13:58:50|5735|5734|5736|5734|5736|5734|5732|5731|2649
1655387940000|2022-06-16 13:59:00|5735|5735|5734|5733|5736|5735|5734|5732|951
1655387950000|2022-06-16 13:59:10|5735|5732|5733|5732|5735|5732|5733|5731|400
1655387960000|2022-06-16 13:59:20|5734|5731|5736|5734|5736|5735|5734|5731|1500
1655387970000|2022-06-16 13:59:30|5737|5735|5737|5735|5737|5736|5735|5734|2801
1655387980000|2022-06-16 13:59:40|5736|5734|5735|5733|5737|5736|5733|5732|2000
1655387990000|2022-06-16 13:59:50|5736|5734|5737|5735|5737|5735|5736|5733|500
1655388000000|2022-06-16 14:00:00|5738|5736|5737|5736|5740|5738|5737|5735|5686
1655388010000|2022-06-16 14:00:10|5736|5735|5734|5733|5739|5738|5733|5732|11700
1655388020000|2022-06-16 14:00:20|5733|5732|5731|5729|5733|5732|5731|5729|6547
1655388030000|2022-06-16 14:00:30|5732|5730|5734|5732|5736|5734|5732|5730|4050
1655388040000|2022-06-16 14:00:40|5733|5733|5734|5733|5735|5734|5732|5730|3772
1655388050000|2022-06-16 14:00:50|5732|5732|5734|5733|5734|5733|5732|5732|978
1655388060000|2022-06-16 14:01:00|5733|5731|5730|5729|5733|5732|5730|5729|3650
1655388070000|2022-06-16 14:01:10|5729|5728|5731|5729|5731|5730|5729|5727|1531
1655388080000|2022-06-16 14:01:20|5732|5730|5736|5735|5736|5735|5732|5730|2692
1655388090000|2022-06-16 14:01:30|5735|5734|5739|5737|5739|5737|5735|5733|3154
1655388100000|2022-06-16 14:01:40|5740|5738|5745|5743|5745|5743|5740|5738|2344
1655388110000|2022-06-16 14:01:50|5747|5744|5750|5748|5750|5748|5747|5744|506
1655388120000|2022-06-16 14:02:00|5751|5750|5754|5753|5755|5754|5750|5749|800
1655388130000|2022-06-16 14:02:10|5756|5754|5752|5751|5756|5755|5752|5751|2969
1655388140000|2022-06-16 14:02:20|5751|5750|5751|5749|5751|5750|5748|5747|1110
1655388150000|2022-06-16 14:02:30|5750|5750|5749|5747|5751|5750|5748|5747|500
1655388160000|2022-06-16 14:02:40|5748|5745|5749|5747|5749|5747|5747|5744|1142
1655388170000|2022-06-16 14:02:50|5748|5746|5750|5748|5751|5749|5748|5746|400
1655388180000|2022-06-16 14:03:00|5749|5747|5750|5748|5752|5751|5748|5745|1751
1655388190000|2022-06-16 14:03:10|5751|5749|5755|5753|5756|5754|5751|5749|532
1655388200000|2022-06-16 14:03:20|5756|5754|5758|5756|5759|5757|5754|5753|1786
1655388210000|2022-06-16 14:03:30|5759|5757|5759|5757|5760|5758|5759|5757|647
1655388220000|2022-06-16 14:03:40|5758|5758|5760|5759|5761|5760|5758|5758|2726
1655388230000|2022-06-16 14:03:50|5759|5758|5757|5756|5759|5758|5757|5756|2735
1655388240000|2022-06-16 14:04:00|5756|5755|5759|5757|5759|5758|5751|5750|52902
1655388250000|2022-06-16 14:04:10|5758|5756|5757|5756|5759|5756|5757|5755|2700
1655388260000|2022-06-16 14:04:20|5758|5757|5758|5756|5758|5757|5757|5756|500
1655388270000|2022-06-16 14:04:30|5759|5757|5759|5758|5759|5758|5758|5757|239
1655388280000|2022-06-16 14:04:40|5758|5757|5755|5753|5758|5757|5754|5753|4474
1655388290000|2022-06-16 14:04:50|5756|5754|5758|5756|5760|5759|5756|5754|2085
1655388300000|2022-06-16 14:05:00|5757|5754|5754|5752|5758|5754|5753|5752|1000
1655388310000|2022-06-16 14:05:10|5753|5751|5752|5751|5754|5753|5752|5751|2100
1655388320000|2022-06-16 14:05:20|5753|5750|5749|5748|5753|5750|5749|5748|1721
1655388330000|2022-06-16 14:05:30|5748|5747|5749|5748|5750|5748|5748|5747|627
1655388340000|2022-06-16 14:05:40|5751|5750|5753|5752|5753|5752|5751|5750|1302
1655388350000|2022-06-16 14:05:50|5754|5754|5754|5753|5755|5754|5753|5753|300
1655388360000|2022-06-16 14:06:00|5756|5754|5759|5757|5759|5758|5756|5754|621
1655388380000|2022-06-16 14:06:20|5758|5755|5753|5752|5758|5755|5753|5752|1423
1655388390000|2022-06-16 14:06:30|5752|5751|5752|5750|5752|5751|5751|5749|800
1655388400000|2022-06-16 14:06:40||5751||5751||5751||5751|0
1655388410000|2022-06-16 14:06:50|5753|5752|5754|5752|5754|5752|5753|5752|100
1655388420000|2022-06-16 14:07:00|5753|5751|5748|5747|5753|5751|5748|5747|1000
1655388430000|2022-06-16 14:07:10|5749|5749|5750|5748|5751|5749|5749|5748|177
1655388440000|2022-06-16 14:07:20|5748|5747|5749|5747|5749|5747|5748|5747|200
1655388450000|2022-06-16 14:07:30|5748|5746|5747|5745|5748|5748|5746|5745|2300
1655388460000|2022-06-16 14:07:40|5748|5746|5749|5747|5749|5747|5746|5745|423
1655388470000|2022-06-16 14:07:50|5751|5749|5749|5748|5751|5749|5749|5748|1300
1655388480000|2022-06-16 14:08:00|5748|5747|5748|5746|5750|5749|5747|5745|1204
1655388490000|2022-06-16 14:08:10|5747|5745|5745|5743|5747|5745|5744|5743|1506
1655388500000|2022-06-16 14:08:20|5743|5742|5744|5742|5744|5742|5742|5741|411
1655388510000|2022-06-16 14:08:30|5743|5741|5744|5742|5744|5743|5742|5741|724
1655388520000|2022-06-16 14:08:40|5743|5741|5741|5739|5743|5741|5740|5738|300
1655388530000|2022-06-16 14:08:50|5740|5740|5743|5742|5744|5742|5740|5738|2200
1655388540000|2022-06-16 14:09:00|5744|5743|5742|5741|5744|5743|5742|5741|2094
1655388550000|2022-06-16 14:09:10|5743|5742|5742|5741|5744|5743|5742|5741|3908
1655388560000|2022-06-16 14:09:20|5743|5742|5744|5743|5744|5743|5743|5742|200
1655388570000|2022-06-16 14:09:30|5746|5744|5746|5744|5746|5744|5746|5744|0
1655388580000|2022-06-16 14:09:40|5747|5745|5746|5745|5747|5746|5746|5745|0
1655388590000|2022-06-16 14:09:50|5747|5746|5747|5745|5747|5746|5746|5745|100
1655388600000|2022-06-16 14:10:00|5746|5744|5744|5742|5746|5744|5742|5740|1776
1655388610000|2022-06-16 14:10:10|5745|5743|5743|5742|5745|5743|5743|5742|400
1655388620000|2022-06-16 14:10:20|5745|5741|5745|5744|5746|5744|5745|5741|600
1655388630000|2022-06-16 14:10:30|5746|5745|5744|5742|5746|5745|5743|5741|1520
1655388650000|2022-06-16 14:10:50|5745|5744|5746|5745|5746|5745|5745|5743|300
1655388660000|2022-06-16 14:11:00|5745|5744|5744|5743|5745|5744|5743|5742|1504
1655388670000|2022-06-16 14:11:10|5745|5742|5743|5742|5745|5742|5743|5742|1400
1655388680000|2022-06-16 14:11:20|5744|5743|5743|5742|5744|5743|5743|5742|800
1655388690000|2022-06-16 14:11:30|5742|5741|5742|5741|5742|5741|5742|5741|1174
1655388700000|2022-06-16 14:11:40|5741|5740|5742|5740|5742|5741|5741|5739|1700
1655388710000|2022-06-16 14:11:50|5743|5741|5744|5742|5744|5743|5743|5741|919
1655388720000|2022-06-16 14:12:00|5745|5744|5745|5743|5745|5744|5744|5743|1300
1655388730000|2022-06-16 14:12:10|5746|5744|5747|5745|5747|5745|5746|5744|993
1655388740000|2022-06-16 14:12:20||5746||5746||5746||5746|763
1655388750000|2022-06-16 14:12:30|5746|5744|5744|5742|5746|5744|5744|5742|800
1655388760000|2022-06-16 14:12:40|5745|5743|5745|5744|5745|5744|5745|5743|1417
1655388770000|2022-06-16 14:12:50|||||||||200
1655388780000|2022-06-16 14:13:00|5744|5743|5745|5743|5745|5744|5744|5743|1300
1655388790000|2022-06-16 14:13:10|5744|5742|5745|5743|5745|5743|5742|5741|976
1655388800000|2022-06-16 14:13:20|5746|5744|5746|5744|5746|5745|5745|5744|1586
1655388810000|2022-06-16 14:13:30|5745|5743|5744|5742|5745|5743|5743|5741|1600
1655388830000|2022-06-16 14:13:50|||||||||226
1655388840000|2022-06-16 14:14:00|5743|5741|5744|5743|5744|5743|5742|5741|4758
1655388850000|2022-06-16 14:14:10|5745|5742|5744|5743|5746|5744|5744|5742|200
1655388860000|2022-06-16 14:14:20|5745|5744|5744|5743|5746|5744|5744|5743|100
1655388870000|2022-06-16 14:14:30|5745|5744|5746|5744|5746|5744|5745|5744|400
1655388880000|2022-06-16 14:14:40|5747|5745|5748|5747|5749|5748|5746|5745|1900
1655388890000|2022-06-16 14:14:50|5747|5746|5748|5746|5748|5746|5746|5745|1800
1655388900000|2022-06-16 14:15:00|5749|5747|5752|5750|5752|5751|5748|5747|4690
1655388910000|2022-06-16 14:15:10|5751|5751|5749|5747|5752|5751|5749|5747|1600
1655388920000|2022-06-16 14:15:20|5748|5746|5749|5747|5749|5747|5747|5746|450
1655388930000|2022-06-16 14:15:30|5750|5749|5749|5748|5751|5749|5749|5747|700
1655388940000|2022-06-16 14:15:40|5750||5749||5750||5749||100
1655388950000|2022-06-16 14:15:50|5750|5749|5751|5749|5751|5750|5750|5749|300
1655388960000|2022-06-16 14:16:00|5753|5752|5753|5751|5753|5752|5752|5751|900
1655388970000|2022-06-16 14:16:10|5754|5752|5756|5755|5756|5755|5754|5752|900
1655388980000|2022-06-16 14:16:20|5757|5756|5757|5755|5759|5757|5756|5755|1065
1655388990000|2022-06-16 14:16:30|5756|5756|5754|5753|5756|5756|5754|5753|1100
1655389000000|2022-06-16 14:16:40|5753|5752|5754|5752|5754|5753|5753|5751|2500
1655389010000|2022-06-16 14:16:50|5753|5753|5754|5752|5754|5753|5753|5752|200
1655389020000|2022-06-16 14:17:00|5753|5753|5754|5752|5754|5753|5753|5752|0
1655389030000|2022-06-16 14:17:10|5753|5751|5752|5751|5753|5751|5751|5750|2600
1655389040000|2022-06-16 14:17:20|5753|5752|5753|5751|5753|5752|5752|5751|903
1655389050000|2022-06-16 14:17:30|5752|5752|5752|5750|5753|5752|5751|5750|2645
1655389060000|2022-06-16 14:17:40|5751|5751|5751|5750|5752|5751|5751|5750|3700
1655389070000|2022-06-16 14:17:50|5752|5751|5754|5753|5755|5754|5752|5751|900
1655389080000|2022-06-16 14:18:00|5753|5752|5752|5751|5753|5752|5752|5751|300
1655389090000|2022-06-16 14:18:10|5751|5750|5751|5749|5752|5750|5750|5749|1488
1655389100000|2022-06-16 14:18:20|||||||||300
1655389110000|2022-06-16 14:18:30|5750|5748|5746|5745|5750|5748|5746|5745|1400
1655389120000|2022-06-16 14:18:40|5747|5746|5746|5744|5747|5746|5745|5744|400
1655389130000|2022-06-16 14:18:50||5745||5744||5745||5744|200
1655389140000|2022-06-16 14:19:00|5745|5743|5743|5742|5746|5744|5743|5742|974
1655389150000|2022-06-16 14:19:10|5744|5743|5743|5741|5744|5743|5742|5741|3800
1655389160000|2022-06-16 14:19:20|5742||5742||5742||5742||100
1655389170000|2022-06-16 14:19:30|5741|5740|5741|5740|5741|5740|5740|5739|1197
1655389180000|2022-06-16 14:19:40|5742|5739|5741|5739|5742|5739|5740|5739|100
1655389200000|2022-06-16 14:20:00|5740||5740||5740||5740||0
1655389210000|2022-06-16 14:20:10|5741|5740|5743|5742|5743|5742|5741|5740|700
1655389220000|2022-06-16 14:20:20|5744|5743|5748|5747|5749|5747|5744|5743|300
1655389230000|2022-06-16 14:20:30|5747|5746|5749|5748|5751|5750|5747|5746|5042
1655389240000|2022-06-16 14:20:40|5750|5749|5750|5749|5751|5750|5749|5748|1000
1655389250000|2022-06-16 14:20:50|5751||5750||5751||5750||0
1655389260000|2022-06-16 14:21:00|5749|5748|5751|5749|5751|5750|5749|5748|2817
1655389270000|2022-06-16 14:21:10|5752|5750|5752|5749|5752|5750|5752|5749|600
1655389280000|2022-06-16 14:21:20|5751|5750|5751|5749|5751|5751|5750|5749|1100
1655389290000|2022-06-16 14:21:30|5752|5751|5752|5750|5752|5751|5751|5750|200
1655389310000|2022-06-16 14:21:50|5753|5752|5750|5749|5753|5752|5750|5749|700
1655389320000|2022-06-16 14:22:00|5751|5750|5750|5749|5751|5750|5750|5749|700
1655389330000|2022-06-16 14:22:10|5751|5750|5751|5750|5751|5750|5751|5749|400
1655389340000|2022-06-16 14:22:20|5750|5749|5750|5748|5750|5749|5750|5748|200
1655389350000|2022-06-16 14:22:30|5749|5747|5751|5749|5751|5750|5748|5747|7225
1655389360000|2022-06-16 14:22:40|5750|5748|5748|5747|5750|5748|5748|5746|3332
1655389380000|2022-06-16 14:23:00|5749|5748|5752|5751|5753|5752|5748|5746|2500
1655389390000|2022-06-16 14:23:10|5753|5752|5752|5750|5753|5752|5752|5750|300
1655389400000|2022-06-16 14:23:20|5753|5752|5753|5752|5753|5752|5752|5751|800
1655389420000|2022-06-16 14:23:40|5754|5753|5755|5753|5755|5753|5754|5753|400
1655389430000|2022-06-16 14:23:50|||||||||100
1655389440000|2022-06-16 14:24:00|5754|5754|5757|5755|5757|5755|5754|5753|5094
1655389450000|2022-06-16 14:24:10|5756|5754|5756|5754|5756|5755|5756|5754|400
1655389460000|2022-06-16 14:24:20|5757|5756|5756|5755|5757|5756|5756|5755|700
1655389480000|2022-06-16 14:24:40|5757|5756|5759|5758|5760|5758|5757|5756|1500
1655389490000|2022-06-16 14:24:50|5760|5759|5761|5759|5761|5760|5760|5759|0
1655389500000|2022-06-16 14:25:00|5759|5758|5759|5757|5759|5758|5758|5757|1960
1655389520000|2022-06-16 14:25:20|5758|5756|5757|5756|5758|5756|5757|5755|1700
1655389530000|2022-06-16 14:25:30|5756|5755|5757|5755|5757|5755|5756|5755|0
1655389540000|2022-06-16 14:25:40|||||||||100
1655389550000|2022-06-16 14:25:50|5756|5754|5755|5753|5756|5755|5754|5753|2100
1655389560000|2022-06-16 14:26:00|5754|5754|5756|5755|5756|5755|5754|5754|1800
1655389570000|2022-06-16 14:26:10|5754|5753|5753|5752|5754|5753|5753|5752|200
1655389580000|2022-06-16 14:26:20|5752|5751|5751|5749|5752|5751|5751|5749|1700
1655389590000|2022-06-16 14:26:30|5752|5750|5752|5750|5753|5752|5752|5750|700
1655389600000|2022-06-16 14:26:40|5751|5749|5749|5748|5751|5749|5748|5747|1100
1655389610000|2022-06-16 14:26:50|5748|5747|5750|5748|5750|5749|5748|5747|2702
1655389620000|2022-06-16 14:27:00||5749||5750||5750||5749|200
1655389630000|2022-06-16 14:27:10|5752|5751|5753|5751|5754|5752|5751|5750|3413
1655389640000|2022-06-16 14:27:20|5754|5753|5754|5753|5754|5753|5754|5753|100
1655389650000|2022-06-16 14:27:30|5753|5752|5753|5751|5753|5752|5752|5751|510
1655389660000|2022-06-16 14:27:40|5754|5752|5754|5753|5754|5753|5754|5752|624
1655389670000|2022-06-16 14:27:50|5756|5754|5757|5755|5757|5756|5755|5754|500
1655389680000|2022-06-16 14:28:00|5756|5754|5755|5754|5758|5756|5755|5754|2784
1655389690000|2022-06-16 14:28:10|5756|5755|5756|5754|5756|5755|5756|5754|800
1655389700000|2022-06-16 14:28:20|5758|5756|5761|5759|5761|5760|5758|5756|2400
1655389710000|2022-06-16 14:28:30|5762|5760|5762|5761|5762|5761|5762|5759|200
1655389720000|2022-06-16 14:28:40|5763|5760|5763|5762|5763|5762|5763|5760|400
1655389730000|2022-06-16 14:28:50|5762|5761|5761|5759|5763|5761|5761|5759|950
1655389740000|2022-06-16 14:29:00|5760|5760|5761|5760|5762|5760|5760|5760|1400
1655389750000|2022-06-16 14:29:10|5760|5759|5757|5756|5760|5759|5757|5756|1200
1655389760000|2022-06-16 14:29:20|5758|5757|5756|5755|5759|5757|5756|5755|1000
1655389770000|2022-06-16 14:29:30|5757|5756|5756|5754|5757|5756|5755|5754|1200
1655389780000|2022-06-16 14:29:40|5754|5753|5754|5752|5754|5753|5754|5752|300
1655389790000|2022-06-16 14:29:50|5753|5751|5753|5751|5754|5751|5752|5751|1300
1655389800000|2022-06-16 14:30:00|5752|5750|5751|5749|5752|5750|5749|5748|600
1655389810000|2022-06-16 14:30:10|5750|5750|5749|5747|5751|5750|5749|5747|800
1655389820000|2022-06-16 14:30:20|5747|5746|5748|5747|5749|5748|5747|5746|511
1655389830000|2022-06-16 14:30:30|5749|5746|5747|5746|5749|5746|5747|5746|252
1655389840000|2022-06-16 14:30:40|5746|5744|5747|5746|5747|5746|5745|5744|3400
1655389850000|2022-06-16 14:30:50|5748|5747|5748|5747|5748|5747|5747|5746|700
1655389860000|2022-06-16 14:31:00|5747|5746|5750|5748|5750|5748|5747|5746|0
1655389870000|2022-06-16 14:31:10|5751|5749|5750|5749|5752|5750|5750|5749|2300
1655389890000|2022-06-16 14:31:30|5749|5748|5750|5749|5750|5749|5749|5748|400
1655389900000|2022-06-16 14:31:40|5751|5750|5749|5748|5752|5750|5749|5748|3602
1655389910000|2022-06-16 14:31:50|5750||5750||5750||5750||0
1655389920000|2022-06-16 14:32:00|5748|5747|5749|5748|5749|5748|5747|5746|800
1655389930000|2022-06-16 14:32:10|5748|5747|5748|5747|5748|5747|5748|5747|0
1655389940000|2022-06-16 14:32:20|5747|5746|5747|5746|5747|5746|5747|5746|400
1655389950000|2022-06-16 14:32:30|5748|5747|5748|5747|5748|5747|5748|5747|200
1655389960000|2022-06-16 14:32:40|5747|5746|5745|5744|5747|5746|5745|5743|1112
1655389970000|2022-06-16 14:32:50|5747|5745|5748|5747|5748|5747|5746|5745|700
1655389980000|2022-06-16 14:33:00|5749|5748|5750|5748|5750|5748|5748|5747|500
1655389990000|2022-06-16 14:33:10|5751|5749|5751|5749|5751|5750|5751|5748|200
1655390000000|2022-06-16 14:33:20|5749|5748|5750|5749|5750|5749|5749|5748|1400
1655390010000|2022-06-16 14:33:30|5751||5751||5751||5751||0
1655390020000|2022-06-16 14:33:40|5750|5748|5750|5748|5750|5748|5749|5748|300
1655390030000|2022-06-16 14:33:50|5751|5749|5751|5750|5751|5750|5751|5749|400
1655390040000|2022-06-16 14:34:00|5750|5749|5750|5748|5750|5749|5749|5748|300
1655390050000|2022-06-16 14:34:10|5749|5747|5748|5747|5750|5749|5748|5747|800
1655390060000|2022-06-16 14:34:20|5750|5749|5751|5750|5751|5750|5750|5749|900
1655390070000|2022-06-16 14:34:30|5752|5749|5752|5750|5752|5751|5752|5749|0
1655390090000|2022-06-16 14:34:50|5753|5751|5753|5751|5753|5752|5752|5751|300
1655390100000|2022-06-16 14:35:00|5751|5750|5751|5750|5751|5750|5750|5749|800
1655390110000|2022-06-16 14:35:10|5752|5751|5752|5751|5753|5752|5752|5751|1300
1655390120000|2022-06-16 14:35:20|5753|5752|5756|5754|5756|5755|5753|5752|2450
1655390130000|2022-06-16 14:35:30|5754|5753|5757|5755|5757|5756|5754|5753|842
1655390140000|2022-06-16 14:35:40|5756|5756|5759|5758|5759|5758|5756|5755|700
1655390150000|2022-06-16 14:35:50|5758|5757|5757|5756|5758|5757|5757|5756|1885
1655390160000|2022-06-16 14:36:00|5758|5755|5757|5755|5758|5756|5756|5755|1262
1655390170000|2022-06-16 14:36:10|5758|5757|5761|5759|5761|5760|5758|5757|500
1655390180000|2022-06-16 14:36:20|5760|5758|5759|5758|5761|5758|5759|5758|400
1655390200000|2022-06-16 14:36:40|5758|5757|5758|5757|5758|5757|5758|5757|953
1655390210000|2022-06-16 14:36:50|5757|5756|5754|5753|5757|5756|5754|5753|3000
1655390220000|2022-06-16 14:37:00|5755|5754|5756|5754|5756|5754|5754|5754|600
1655390230000|2022-06-16 14:37:10|5757|5755|5759|5758|5759|5758|5757|5755|400
1655390240000|2022-06-16 14:37:20|5760|5759|5759|5758|5760|5759|5758|5757|600
1655390250000|2022-06-16 14:37:30|5758|5757|5760|5758|5760|5758|5758|5757|2066
1655390260000|2022-06-16 14:37:40|5759|5757|5759|5757|5760|5759|5759|5757|200
1655390270000|2022-06-16 14:37:50|5760|5760|5761|5760|5761|5760|5760|5759|1000
1655390280000|2022-06-16 14:38:00|5762|5761|5760|5759|5762|5761|5760|5759|625
1655390290000|2022-06-16 14:38:10|5761||5761||5761||5761||0
1655390300000|2022-06-16 14:38:20|5760|5760|5760|5759|5761|5760|5760|5759|400
1655390310000|2022-06-16 14:38:30|5761|5760|5762|5760|5762|5761|5761|5760|0
1655390320000|2022-06-16 14:38:40|5764|5762|5763|5762|5764|5762|5761|5760|2100
1655390330000|2022-06-16 14:38:50|5762|5761|5760|5759|5762|5762|5760|5759|1000
1655390340000|2022-06-16 14:39:00|5761|5758|5760|5758|5761|5758|5760|5758|2195
1655390350000|2022-06-16 14:39:10|5761|5759|5761|5760|5761|5760|5760|5759|1445
1655390360000|2022-06-16 14:39:20||5759||5760||5760||5759|0
1655390370000|2022-06-16 14:39:30|5763|5761|5761|5759|5763|5761|5760|5759|400
1655390380000|2022-06-16 14:39:40|5762|5761|5763|5761|5763|5762|5762|5761|100
1655390390000|2022-06-16 14:39:50|5764|5763|5763|5762|5764|5763|5763|5762|363
1655390400000|2022-06-16 14:40:00|5762|5761|5761|5759|5762|5761|5760|5759|3675
1655390410000|2022-06-16 14:40:10|5762|5760|5760|5759|5762|5760|5759|5758|1000
1655390420000|2022-06-16 14:40:20|5759|5758|5757|5756|5759|5758|5757|5756|2800
1655390430000|2022-06-16 14:40:30|5758|5757|5757|5756|5758|5757|5757|5756|400
1655390440000|2022-06-16 14:40:40|5758|5757|5760|5759|5760|5759|5758|5757|3228
1655390450000|2022-06-16 14:40:50|5759|5758|5759|5757|5759|5758|5758|5757|200
1655390460000|2022-06-16 14:41:00|5758|5756|5759|5758|5759|5758|5757|5756|1100
1655390470000|2022-06-16 14:41:10|5760|5759|5764|5762|5764|5763|5760|5759|1000
1655390490000|2022-06-16 14:41:30|5763|5763|5765|5763|5765|5764|5763|5762|2000
1655390500000|2022-06-16 14:41:40|5764|5764|5765|5764|5765|5764|5764|5762|1045
1655390510000|2022-06-16 14:41:50|5764|5763|5765|5764|5765|5764|5763|5762|500
1655390520000|2022-06-16 14:42:00|5764|5763|5762|5761|5764|5763|5762|5761|526
1655390530000|2022-06-16 14:42:10|5763|5760|5762|5761|5763|5761|5761|5760|1201
1655390540000|2022-06-16 14:42:20|5761|5760|5760|5758|5761|5760|5760|5758|2700
1655390550000|2022-06-16 14:42:30|5761|5759|5757|5755|5761|5760|5756|5755|2053
1655390560000|2022-06-16 14:42:40|5758|5756|5757|5755|5758|5756|5757|5755|100
1655390580000|2022-06-16 14:43:00|5756|5754|5755|5753|5756|5754|5755|5753|300
1655390590000|2022-06-16 14:43:10|5754|5754|5754|5753|5754|5754|5754|5753|200
1655390600000|2022-06-16 14:43:20|5753|5752|5750|5749|5754|5753|5750|5749|900
1655390610000|2022-06-16 14:43:30|5752|5750|5751|5749|5752|5751|5751|5749|1541
1655390620000|2022-06-16 14:43:40|5750|5748|5749|5747|5750|5748|5749|5747|1200
1655390630000|2022-06-16 14:43:50|5748|5746|5747|5746|5748|5747|5746|5746|600
1655390640000|2022-06-16 14:44:00|5748|5745|5746|5745|5748|5747|5746|5744|1100
1655390650000|2022-06-16 14:44:10|5745|5744|5744|5743|5745|5744|5744|5743|750
1655390660000|2022-06-16 14:44:20|5743|5742|5744|5742|5744|5743|5742|5741|3469
1655390670000|2022-06-16 14:44:30|5745|5743|5747|5745|5748|5746|5745|5743|5511
1655390680000|2022-06-16 14:44:40|5748|5746|5747|5746|5749|5747|5747|5746|1500
1655390690000|2022-06-16 14:44:50|5746|5745|5746|5745|5746|5745|5746|5745|1683
1655390700000|2022-06-16 14:45:00|5747|5746|5744|5743|5747|5746|5744|5743|3493
1655390710000|2022-06-16 14:45:10|5743|5742|5745|5744|5745|5744|5743|5742|1681
1655390720000|2022-06-16 14:45:20|||||||||765
1655390730000|2022-06-16 14:45:30|5746|5745|5746|5745|5747|5746|5746|5745|1400
1655390740000|2022-06-16 14:45:40|5745|5744|5745|5744|5745|5744|5745|5744|1128
1655390750000|2022-06-16 14:45:50|5746|5745|5745|5744|5746|5745|5745|5744|4086
1655390760000|2022-06-16 14:46:00|5744|5743|5748|5747|5749|5747|5744|5743|8524
1655390770000|2022-06-16 14:46:10||5746||5747||5747||5746|500
1655390780000|2022-06-16 14:46:20|5749|5748|5748|5747|5749|5748|5748|5747|300
1655390790000|2022-06-16 14:46:30|5747|5746|5747|5746|5747|5746|5747|5746|0
1655390800000|2022-06-16 14:46:40|5746|5745|5747|5745|5747|5746|5745|5744|6000
1655390810000|2022-06-16 14:46:50|5746|5744|5749|5746|5749|5747|5746|5744|1115
1655390820000|2022-06-16 14:47:00|5748|5747|5747|5746|5748|5747|5747|5746|418
1655390830000|2022-06-16 14:47:10|5748|5747|5747|5746|5748|5747|5747|5746|600
1655390850000|2022-06-16 14:47:30|5748|5747|5748|5747|5748|5747|5747|5746|926
1655390860000|2022-06-16 14:47:40|5747|5746|5746|5745|5747|5746|5746|5745|2787
1655390870000|2022-06-16 14:47:50|5745|5744|5746|5745|5746|5745|5744|5743|800
1655390880000|2022-06-16 14:48:00|5745|5744|5746|5744|5746|5745|5745|5743|850
1655390890000|2022-06-16 14:48:10|5745|5743|5744|5743|5745|5743|5744|5743|1000
1655390900000|2022-06-16 14:48:20|5745|5744|5747|5745|5747|5745|5745|5744|100
1655390910000|2022-06-16 14:48:30||5746||5746||5746||5745|500
1655390920000|2022-06-16 14:48:40|||||||||500
1655390940000|2022-06-16 14:49:00|5746|5745|5747|5746|5747|5746|5744|5743|1400
1655390950000|2022-06-16 14:49:10|5746|5745|5746|5745|5746|5745|5746|5745|100
1655390960000|2022-06-16 14:49:20|5745|5744|5744|5743|5745|5744|5744|5743|900
1655390970000|2022-06-16 14:49:30|5743|5742|5744|5742|5744|5743|5743|5742|100
1655390980000|2022-06-16 14:49:40|5743|5741|5743|5741|5743|5741|5743|5741|1465
1655390990000|2022-06-16 14:49:50|5741|5740|5741|5739|5743|5741|5741|5739|2977
1655391000000|2022-06-16 14:50:00|5740|5738|5739|5738|5740|5739|5738|5737|600
1655391010000|2022-06-16 14:50:10|5740|5739|5738|5737|5740|5739|5738|5737|800
1655391020000|2022-06-16 14:50:20|5737|5736|5737|5736|5739|5737|5737|5736|2327
1655391030000|2022-06-16 14:50:30|5736|5735|5738|5737|5738|5737|5736|5735|507
1655391040000|2022-06-16 14:50:40|5739|5738|5740|5738|5740|5739|5738|5737|10800
1655391050000|2022-06-16 14:50:50||5739||5739||5739||5739|100
1655391060000|2022-06-16 14:51:00|5739|5738|5741|5739|5741|5740|5739|5738|700
1655391080000|2022-06-16 14:51:20|5740|5740|5741|5740|5742|5741|5740|5740|865
1655391090000|2022-06-16 14:51:30|5740|5739|5739|5738|5740|5739|5739|5738|1000
1655391100000|2022-06-16 14:51:40|5740|5739|5742|5740|5742|5741|5740|5739|835
1655391110000|2022-06-16 14:51:50|5741|5739|5741|5739|5741|5739|5741|5739|0
1655391120000|2022-06-16 14:52:00|5740|5738|5741|5739|5741|5740|5739|5738|462
1655391130000|2022-06-16 14:52:10|5740|5740|5741|5739|5741|5740|5740|5739|416
1655391140000|2022-06-16 14:52:20|5740|5740|5741|5739|5741|5740|5740|5739|400
1655391160000|2022-06-16 14:52:40|5742|5741|5742|5740|5743|5742|5742|5740|1300
1655391180000|2022-06-16 14:53:00|5741|5741|5742|5740|5742|5741|5741|5740|800
1655391190000|2022-06-16 14:53:10|5740|5739|5739|5737|5740|5739|5739|5737|700
1655391200000|2022-06-16 14:53:20|5738|5736|5738|5736|5738|5736|5737|5736|200
1655391220000|2022-06-16 14:53:40||5737||5737||5737||5737|200
1655391240000|2022-06-16 14:54:00|5740|5739|5743|5742|5743|5742|5740|5739|1500
1655391250000|2022-06-16 14:54:10||5741||5742||5742||5741|404
1655391260000|2022-06-16 14:54:20|5744|5743|5743|5742|5745|5744|5743|5742|4712
1655391270000|2022-06-16 14:54:30|5744|5743|5745|5744|5746|5745|5744|5743|3777
1655391280000|2022-06-16 14:54:40|5744|5743|5745|5743|5745|5744|5744|5743|1600
1655391290000|2022-06-16 14:54:50|5744|5742|5743|5742|5744|5742|5743|5742|636
1655391300000|2022-06-16 14:55:00|5744|5743|5745|5743|5745|5744|5744|5743|2300
1655391310000|2022-06-16 14:55:10|5744|5744|5744|5743|5745|5744|5743|5742|1700
1655391320000|2022-06-16 14:55:20|5745|5744|5744|5742|5745|5744|5744|5742|400
1655391330000|2022-06-16 14:55:30|5743|5741|5745|5743|5745|5744|5742|5741|800
1655391340000|2022-06-16 14:55:40|5746|5744|5746|5745|5746|5745|5745|5744|100
1655391350000|2022-06-16 14:55:50|5745|5744|5746|5745|5746|5745|5745|5744|100
1655391360000|2022-06-16 14:56:00|5745|5744|5747|5746|5747|5746|5745|5744|400
1655391370000|2022-06-16 14:56:10|5749|5747|5750|5749|5750|5749|5749|5747|1555
1655391380000|2022-06-16 14:56:20|5749|5748|5749|5748|5749|5748|5749|5748|785
1655391390000|2022-06-16 14:56:30|5750|5749|5751|5749|5751|5750|5749|5748|700
1655391400000|2022-06-16 14:56:40|5752|5750|5752|5751|5753|5752|5752|5750|1200
1655391410000|2022-06-16 14:56:50|5751|5750|5751|5750|5752|5751|5751|5750|100
1655391420000|2022-06-16 14:57:00||5749||5750||5750||5749|100
1655391430000|2022-06-16 14:57:10|5750|5749|5750|5749|5750|5749|5749|5748|1000
1655391440000|2022-06-16 14:57:20|5749|5748|5748|5746|5749|5748|5747|5746|400
1655391450000|2022-06-16 14:57:30||5747||5747||5747||5747|0
1655391470000|2022-06-16 14:57:50|5746|5745|5745|5744|5746|5745|5745|5743|300
1655391480000|2022-06-16 14:58:00|5744|5743|5744|5743|5744|5743|5744|5743|200
1655391490000|2022-06-16 14:58:10|5743|5742|5746|5744|5746|5745|5743|5742|3388
1655391500000|2022-06-16 14:58:20|5747|5746|5747|5746|5747|5746|5746|5745|500
1655391510000|2022-06-16 14:58:30|5749|5747|5748|5747|5749|5747|5747|5746|5136
1655391530000|2022-06-16 14:58:50|5749|5748|5750|5748|5750|5749|5749|5748|1000
1655391540000|2022-06-16 14:59:00|5751|5749|5749|5748|5751|5750|5749|5748|1079
1655391550000|2022-06-16 14:59:10|5748|5747|5749|5748|5749|5748|5748|5747|1919
1655391560000|2022-06-16 14:59:20|5750|5749|5750|5749|5750|5749|5749|5748|2417
1655391580000|2022-06-16 14:59:40|||||||||300
1655391590000|2022-06-16 14:59:50|5749|5748|5750|5749|5750|5749|5749|5748|2526
1655391600000|2022-06-16 15:00:00|5749|5748|5749|5748|5750|5748|5749|5748|300
1655391610000|2022-06-16 15:00:10|5750|5749|5749|5748|5750|5749|5749|5748|2520
1655391620000|2022-06-16 15:00:20|5750|5749|5752|5750|5752|5750|5750|5749|1459
1655391630000|2022-06-16 15:00:30|5751|5751|5751|5750|5751|5751|5751|5750|700
1655391640000|2022-06-16 15:00:40|||||||||900
1655391650000|2022-06-16 15:00:50|5752|5751|5752|5751|5752|5751|5752|5751|200
1655391660000|2022-06-16 15:01:00|5751|5750|5752|5751|5752|5751|5750|5749|2391
1655391670000|2022-06-16 15:01:10|5751|5750|5751|5750|5751|5750|5751|5750|4150
1655391680000|2022-06-16 15:01:20|5752|5751|5752|5751|5753|5752|5752|5751|1098
1655391690000|2022-06-16 15:01:30|5753|5752|5754|5753|5754|5753|5753|5752|1010
1655391700000|2022-06-16 15:01:40|5753|5752|5754|5753|5754|5753|5753|5752|200
1655391710000|2022-06-16 15:01:50|5755|5754|5755|5754|5755|5754|5754|5753|1800
1655391720000|2022-06-16 15:02:00|5754|5753|5754|5753|5754|5753|5753|5752|2234
1655391730000|2022-06-16 15:02:10|5753|5752|5755|5754|5755|5754|5752|5751|2200
1655391740000|2022-06-16 15:02:20|5756|5755|5757|5756|5757|5756|5756|5755|1531
1655391750000|2022-06-16 15:02:30|5758|5755|5757|5755|5758|5755|5757|5755|615
1655391760000|2022-06-16 15:02:40|||||||||100
1655391770000|2022-06-16 15:02:50|5755|5754|5755|5754|5755|5754|5754|5753|1939
1655391780000|2022-06-16 15:03:00|5754|5753|5755|5753|5755|5753|5754|5753|1848
1655391790000|2022-06-16 15:03:10|5754|5754|5755|5754|5755|5754|5753|5752|5020
1655391800000|2022-06-16 15:03:20|5754|5753|5755|5753|5755|5754|5754|5753|700
1655391810000|2022-06-16 15:03:30||5754||5754||5754||5754|250
1655391820000|2022-06-16 15:03:40|5754|5753|5757|5756|5757|5756|5754|5753|3907
1655391830000|2022-06-16 15:03:50|5758|5757|5758|5757|5758|5757|5757|5756|900
1655391840000|2022-06-16 15:04:00|5759|5758|5758|5757|5759|5758|5758|5757|100
1655391850000|2022-06-16 15:04:10|5757|5756|5757|5755|5757|5756|5756|5755|1723
1655391870000|2022-06-16 15:04:30|5758|5756|5759|5758|5759|5758|5758|5756|400
1655391890000|2022-06-16 15:04:50|||||||||979
1655391900000|2022-06-16 15:05:00|5758|5757|5758|5757|5759|5758|5757|5756|4461
1655391910000|2022-06-16 15:05:10|5759|5758|5757|5756|5759|5758|5756|5755|2994
1655391920000|2022-06-16 15:05:20|5756|5755|5755|5754|5756|5755|5755|5754|404
1655391940000|2022-06-16 15:05:40|5754|5753|5756|5755|5756|5755|5753|5752|2485
1655391950000|2022-06-16 15:05:50|5757|5756|5757|5755|5757|5756|5757|5755|0
1655391960000|2022-06-16 15:06:00|5756|5756|5756|5755|5757|5756|5755|5754|2362
1655391980000|2022-06-16 15:06:20|5757|5756|5756|5755|5757|5756|5755|5754|900
1655391990000|2022-06-16 15:06:30|5755|5754|5756|5755|5757|5756|5755|5754|500
1655392000000|2022-06-16 15:06:40|5755|5754|5755|5753|5755|5754|5754|5753|1333
1655392010000|2022-06-16 15:06:50||5754||5753||5754||5753|100
1655392030000|2022-06-16 15:07:10|5756|5754|5757|5756|5757|5756|5756|5754|1581
1655392040000|2022-06-16 15:07:20|5758|5757|5758|5756|5758|5757|5758|5756|200
1655392050000|2022-06-16 15:07:30|5757|5755|5756|5754|5757|5755|5755|5754|1429
1655392070000|2022-06-16 15:07:50|5757|5755|5756|5755|5757|5755|5756|5755|662
1655392090000|2022-06-16 15:08:10|5758|5757|5759|5758|5759|5758|5757|5756|1650
1655392100000|2022-06-16 15:08:20|5758|5757|5758|5757|5758|5757|5758|5757|2767
1655392110000|2022-06-16 15:08:30|5757|5756|5757|5755|5758|5756|5756|5755|4452
1655392120000|2022-06-16 15:08:40|5755|5754|5754|5753|5755|5754|5754|5753|200
1655392130000|2022-06-16 15:08:50|5755||5755||5755||5755||0
1655392140000|2022-06-16 15:09:00|5756|5754|5756|5755|5757|5756|5756|5754|1366
1655392150000|2022-06-16 15:09:10|5757|5756|5758|5757|5758|5757|5757|5756|3700
1655392160000|2022-06-16 15:09:20|5757|5756|5757|5756|5757|5756|5757|5756|300
1655392170000|2022-06-16 15:09:30|5758|5757|5758|5757|5758|5757|5758|5757|100
1655392180000|2022-06-16 15:09:40|||||||||562
1655392190000|2022-06-16 15:09:50|5757|5756|5757|5756|5757|5756|5756|5755|1363
1655392200000|2022-06-16 15:10:00|5756|5755|5759|5758|5759|5758|5756|5755|1400
1655392210000|2022-06-16 15:10:10||5757||5757||5757||5757|100
1655392220000|2022-06-16 15:10:20|5757|5756|5756|5755|5757|5756|5755|5754|517
1655392230000|2022-06-16 15:10:30|5755|5754|5755|5753|5756|5754|5754|5753|1700
1655392240000|2022-06-16 15:10:40|5756|5755|5754|5753|5756|5755|5754|5753|200
1655392250000|2022-06-16 15:10:50|5755|5754|5755|5754|5755|5754|5755|5754|1092
1655392260000|2022-06-16 15:11:00|5754|5753|5755|5753|5755|5753|5754|5753|0
1655392270000|2022-06-16 15:11:10|5754|5752|5756|5755|5756|5755|5753|5752|1891
1655392280000|2022-06-16 15:11:20|5757|5754|5757|5756|5757|5756|5757|5754|965
1655392290000|2022-06-16 15:11:30|5758|5757|5759|5758|5759|5758|5758|5757|300
1655392300000|2022-06-16 15:11:40|5760|5759|5762|5761|5762|5761|5760|5759|3261
1655392310000|2022-06-16 15:11:50|5761|5760|5760|5759|5761|5760|5760|5759|1022
1655392320000|2022-06-16 15:12:00|5761|5760|5761|5761|5761|5761|5761|5760|600
1655392330000|2022-06-16 15:12:10|5762|5760|5761|5760|5762|5761|5761|5760|100
1655392340000|2022-06-16 15:12:20|5762|5761|5762|5761|5763|5762|5762|5761|1958
1655392350000|2022-06-16 15:12:30|5763|5762|5765|5763|5765|5764|5763|5762|2442
1655392360000|2022-06-16 15:12:40|5764|5762|5766|5765|5767|5766|5763|5762|2053
1655392370000|2022-06-16 15:12:50|5765|5764|5764|5763|5765|5764|5763|5762|800
1655392380000|2022-06-16 15:13:00|5765|5762|5768|5766|5768|5766|5765|5762|2699
1655392390000|2022-06-16 15:13:10|5767|5767|5770|5768|5770|5768|5767|5767|1596
1655392400000|2022-06-16 15:13:20|||||||||100
1655392410000|2022-06-16 15:13:30|5771|5769|5771|5770|5771|5770|5771|5769|800
1655392420000|2022-06-16 15:13:40|5770|5769|5772|5771|5773|5772|5770|5769|1900
1655392430000|2022-06-16 15:13:50|5773|5772|5773|5771|5773|5772|5773|5771|200
1655392450000|2022-06-16 15:14:10||5772||5772||5772||5771|1460
1655392460000|2022-06-16 15:14:20|5772|5771|5772|5771|5772|5771|5772|5771|800
1655392470000|2022-06-16 15:14:30|5771|5770|5771|5770|5771|5770|5771|5770|1184
1655392480000|2022-06-16 15:14:40|5770|5769|5771|5770|5772|5770|5769|5768|5664
1655392490000|2022-06-16 15:14:50|5772|5771|5775|5774|5775|5774|5772|5771|9014
1655392500000|2022-06-16 15:15:00|5774|5773|5773|5771|5774|5773|5773|5771|485
1655392510000|2022-06-16 15:15:10|5772|5772|5771|5769|5772|5772|5771|5769|1100
1655392520000|2022-06-16 15:15:20|5772|5771|5773|5772|5773|5772|5772|5771|700
1655392530000|2022-06-16 15:15:30|5775|5774|5776|5775|5776|5775|5775|5774|100
1655392540000|2022-06-16 15:15:40|5777|5776|5780|5779|5780|5779|5777|5776|1010
1655392550000|2022-06-16 15:15:50|5781|5780|5782|5780|5782|5781|5781|5780|100
1655392560000|2022-06-16 15:16:00|5781|5778|5780|5778|5781|5778|5778|5777|1362
1655392570000|2022-06-16 15:16:10|5779|5777|5780|5778|5780|5779|5778|5777|500
1655392580000|2022-06-16 15:16:20|5778|5777|5778|5777|5778|5777|5778|5777|200
1655392590000|2022-06-16 15:16:30|5779|5778|5779|5778|5780|5778|5779|5778|400
1655392600000|2022-06-16 15:16:40|5781|5779|5782|5780|5782|5781|5781|5779|1000
1655392610000|2022-06-16 15:16:50|5781|5781|5782|5781|5782|5781|5780|5779|1900
1655392620000|2022-06-16 15:17:00|5781|5780|5781|5779|5781|5780|5780|5779|900
1655392650000|2022-06-16 15:17:30|5783|5781|5783|5781|5783|5781|5783|5781|300
1655392660000|2022-06-16 15:17:40|5782|5782|5781|5779|5783|5782|5781|5779|1367
1655392670000|2022-06-16 15:17:50|5780|5780|5781|5779|5781|5780|5779|5778|3341
1655392680000|2022-06-16 15:18:00|5780|5778|5780|5779|5780|5779|5779|5778|600
1655392690000|2022-06-16 15:18:10|5781|5780|5783|5781|5783|5781|5781|5780|400
1655392700000|2022-06-16 15:18:20|5782||5782||5782||5782||1000
1655392710000|2022-06-16 15:18:30|5783|5780|5780|5779|5783|5782|5780|5779|2100
1655392720000|2022-06-16 15:18:40|||||||||100
1655392740000|2022-06-16 15:19:00|5779|5778|5777|5776|5780|5779|5777|5776|6954
1655392750000|2022-06-16 15:19:10|5776|5775|5777|5776|5777|5776|5776|5774|1200
1655392770000|2022-06-16 15:19:30|5776|5775|5776|5774|5776|5775|5776|5774|300
1655392780000|2022-06-16 15:19:40|5775|5773|5774|5772|5775|5773|5774|5772|100
1655392790000|2022-06-16 15:19:50|||||||||100
1655392800000|2022-06-16 15:20:00||5773||5773||5773||5773|200
1655392810000|2022-06-16 15:20:10|5773|5772|5771|5769|5773|5772|5771|5769|1500
1655392820000|2022-06-16 15:20:20|5769|5768|5769|5768|5769|5768|5769|5767|400
1655392840000|2022-06-16 15:20:40|5768|5767|5767|5766|5768|5767|5767|5766|800
1655392850000|2022-06-16 15:20:50|5766|5765|5766|5765|5768|5767|5766|5765|2525
1655392860000|2022-06-16 15:21:00|5765|5764|5765|5763|5765|5764|5765|5763|1435
1655392870000|2022-06-16 15:21:10|5764|5762|5763|5762|5764|5762|5763|5761|100
1655392880000|2022-06-16 15:21:20|5762|5761|5761|5760|5762|5761|5761|5760|100
1655392890000|2022-06-16 15:21:30|5762|5761|5762|5761|5764|5763|5762|5761|3418
1655392900000|2022-06-16 15:21:40|5763|5762|5763|5761|5763|5762|5763|5761|400
1655392910000|2022-06-16 15:21:50|5764|5762|5763|5761|5765|5764|5761|5760|1500
1655392920000|2022-06-16 15:22:00|5762|5762|5761|5760|5762|5762|5761|5760|200
1655392930000|2022-06-16 15:22:10|5760|5759|5760|5759|5760|5759|5760|5759|200
1655392940000|2022-06-16 15:22:20|5759|5758|5759|5758|5759|5758|5759|5758|400
1655392950000|2022-06-16 15:22:30|5760|5759|5761|5760|5764|5761|5760|5759|1300
1655392960000|2022-06-16 15:22:40|5762|5761|5764|5763|5764|5763|5762|5761|800
1655392970000|2022-06-16 15:22:50|5763|5762|5764|5762|5764|5762|5763|5762|100
1655392980000|2022-06-16 15:23:00|5765|5763|5766|5766|5768|5766|5764|5763|1900
1655392990000|2022-06-16 15:23:10|5765|5765|5766|5764|5766|5765|5765|5763|500
1655393000000|2022-06-16 15:23:20|5764|5762|5763|5762|5764|5763|5763|5762|100
1655393010000|2022-06-16 15:23:30|5764||5764||5764||5764||100
1655393020000|2022-06-16 15:23:40|5765|5764|5765|5764|5766|5765|5765|5764|400
1655393030000|2022-06-16 15:23:50|5767|5766|5769|5766|5769|5766|5767|5766|0
1655393040000|2022-06-16 15:24:00|5768|5767|5766|5765|5768|5767|5766|5765|800
1655393050000|2022-06-16 15:24:10|5765|5764|5766|5764|5766|5765|5764|5763|500
1655393070000|2022-06-16 15:24:30|5765|5763|5764|5763|5765|5763|5764|5763|1896
1655393080000|2022-06-16 15:24:40|5763|5762|5763|5761|5763|5763|5762|5761|550
1655393090000|2022-06-16 15:24:50|5762|5760|5761|5760|5762|5760|5761|5760|500
1655393100000|2022-06-16 15:25:00|5760|5759|5763|5762|5763|5762|5760|5759|2200
1655393110000|2022-06-16 15:25:10|5764|5763|5765|5763|5765|5764|5764|5763|1800
1655393120000|2022-06-16 15:25:20|5764|5762|5764|5763|5764|5763|5763|5762|200
1655393130000|2022-06-16 15:25:30|5765|5764|5765|5764|5766|5765|5765|5764|1200
1655393140000|2022-06-16 15:25:40|5766||5766||5766||5766||0
1655393150000|2022-06-16 15:25:50|5768|5767|5767|5766|5768|5767|5767|5765|372
1655393160000|2022-06-16 15:26:00|5765|5763|5767|5766|5767|5766|5765|5763|300
1655393170000|2022-06-16 15:26:10|5768|5765|5768|5767|5769|5768|5768|5765|1153
1655393180000|2022-06-16 15:26:20|5767|5766|5767|5766|5767|5766|5767|5766|300
1655393190000|2022-06-16 15:26:30||5765||5766||5766||5765|100
1655393200000|2022-06-16 15:26:40|5769|5767|5770|5769|5770|5769|5769|5767|2904
1655393210000|2022-06-16 15:26:50|||||||||400
1655393220000|2022-06-16 15:27:00|5771|5770|5770|5769|5771|5770|5769|5768|4389
1655393230000|2022-06-16 15:27:10|5771|5770|5773|5771|5773|5772|5771|5770|2100
1655393240000|2022-06-16 15:27:20|5772|5770|5774|5772|5774|5773|5772|5770|807
1655393250000|2022-06-16 15:27:30|5775|5773|5775|5773|5775|5773|5775|5773|200
1655393270000|2022-06-16 15:27:50|5776|5775|5775|5773|5777|5775|5775|5773|500
1655393280000|2022-06-16 15:28:00|5774|5772|5773|5772|5774|5773|5771|5770|6100
1655393290000|2022-06-16 15:28:10|5772|5771|5770|5769|5772|5771|5770|5769|600
1655393300000|2022-06-16 15:28:20|5771|5770|5772|5771|5772|5771|5771|5770|7100
1655393310000|2022-06-16 15:28:30||5770||5770||5770||5770|100
1655393320000|2022-06-16 15:28:40||5771||5771||5771||5771|800
1655393330000|2022-06-16 15:28:50|5773|5772|5774|5773|5774|5773|5773|5772|907
1655393340000|2022-06-16 15:29:00|5773|5772|5772|5771|5773|5772|5772|5771|600
1655393350000|2022-06-16 15:29:10|5771|5770|5772|5771|5772|5771|5771|5770|2100
1655393360000|2022-06-16 15:29:20|5771|5770|5771|5770|5772|5771|5771|5770|200
1655393370000|2022-06-16 15:29:30|5772|5771|5770|5769|5773|5772|5770|5769|1300
1655393380000|2022-06-16 15:29:40|5769|5768|5768|5766|5770|5768|5768|5766|700
1655393390000|2022-06-16 15:29:50|5767|5765|5765|5764|5768|5765|5765|5763|1500
1655393400000|2022-06-16 15:30:00|5766|5765|5768|5767|5768|5767|5766|5765|1500
1655393410000|2022-06-16 15:30:10|5767|5765|5765|5764|5767|5765|5765|5764|0
1655393420000|2022-06-16 15:30:20|5764|5763|5762|5760|5764|5763|5762|5760|300
1655393430000|2022-06-16 15:30:30|5761|5759|5761|5759|5761|5759|5761|5759|1369
1655393440000|2022-06-16 15:30:40|5759|5758|5758|5757|5759|5758|5758|5756|500
1655393450000|2022-06-16 15:30:50|||||||||400
1655393460000|2022-06-16 15:31:00|5757|5756|5756|5755|5757|5756|5756|5755|300
1655393470000|2022-06-16 15:31:10|5755|5754|5756|5755|5756|5755|5754|5753|1824
1655393480000|2022-06-16 15:31:20|5757|5756|5757|5756|5757|5756|5757|5756|1100
1655393490000|2022-06-16 15:31:30|5758|5757|5758|5757|5759|5758|5758|5757|2716
1655393500000|2022-06-16 15:31:40|5759|5758|5758|5757|5759|5758|5758|5757|1100
1655393510000|2022-06-16 15:31:50|5757|5756|5757|5756|5757|5756|5757|5756|307
1655393520000|2022-06-16 15:32:00|5758|5757|5758|5756|5758|5757|5758|5756|300
1655393530000|2022-06-16 15:32:10|5757||5756||5757||5756||400
1655393540000|2022-06-16 15:32:20||5755||5755||5755||5755|0
1655393550000|2022-06-16 15:32:30|5757|5756|5759|5757|5759|5758|5757|5756|1714
1655393560000|2022-06-16 15:32:40||5758||5758||5758||5758|600
1655393570000|2022-06-16 15:32:50|5760|5759|5760|5759|5760|5759|5759|5758|1994
1655393580000|2022-06-16 15:33:00|5759|5758|5760|5759|5762|5761|5758|5757|2740
1655393590000|2022-06-16 15:33:10|5761|5760|5764|5762|5764|5762|5761|5760|600
1655393600000|2022-06-16 15:33:20|5765|5763|5765|5763|5765|5764|5765|5763|100
1655393610000|2022-06-16 15:33:30|5764|5764|5763|5761|5764|5764|5762|5761|724
1655393620000|2022-06-16 15:33:40|5762|5760|5761|5759|5762|5760|5760|5759|1653
1655393630000|2022-06-16 15:33:50|5759|5760|5759|5758|5760|5760|5759|5758|200
1655393640000|2022-06-16 15:34:00|5760|5759|5761|5759|5761|5760|5760|5759|1200
1655393650000|2022-06-16 15:34:10|5762|5761|5765|5763|5765|5763|5762|5761|700
1655393660000|2022-06-16 15:34:20|5763||5764||5764||5763||1285
1655393670000|2022-06-16 15:34:30|5765|5764|5764|5762|5765|5764|5764|5762|2375
1655393680000|2022-06-16 15:34:40||5763||5762||5763||5762|0
1655393690000|2022-06-16 15:34:50|5763|5761|5762|5760|5763|5761|5761|5760|2187
1655393700000|2022-06-16 15:35:00|5761|5761|5762|5761|5762|5761|5761|5760|500
1655393710000|2022-06-16 15:35:10|5761|5760|5761|5759|5761|5760|5760|5759|900
1655393720000|2022-06-16 15:35:20|5759|5758|5760|5758|5760|5758|5759|5758|0
1655393730000|2022-06-16 15:35:30|5761|5760|5761|5759|5761|5760|5760|5759|1779
1655393740000|2022-06-16 15:35:40|5760|5760|5762|5761|5762|5761|5760|5760|1100
1655393750000|2022-06-16 15:35:50|5761|5760|5761|5760|5761|5760|5761|5760|1583
1655393760000|2022-06-16 15:36:00|5760|5759|5761|5760|5761|5760|5760|5759|808
1655393770000|2022-06-16 15:36:10|5763|5762|5763|5762|5763|5762|5763|5762|523
1655393780000|2022-06-16 15:36:20|5764||5763||5764||5763||0
1655393790000|2022-06-16 15:36:30|5762|5761|5764|5762|5764|5762|5762|5761|300
1655393800000|2022-06-16 15:36:40|5763|5761|5763|5762|5763|5762|5762|5761|500
1655393810000|2022-06-16 15:36:50|||||||||450
1655393820000|2022-06-16 15:37:00|5764|5761|5763|5762|5764|5762|5762|5760|1000
1655393860000|2022-06-16 15:37:40|5764|5763|5765|5763|5765|5764|5764|5763|1905
1655393870000|2022-06-16 15:37:50|5766|5764|5766|5765|5766|5765|5766|5764|500
1655393880000|2022-06-16 15:38:00|5765|5764|5765|5764|5766|5764|5765|5764|1219
1655393890000|2022-06-16 15:38:10|5764|5763|5765|5764|5765|5764|5764|5763|900
1655393900000|2022-06-16 15:38:20|5766|5765|5766|5764|5766|5765|5765|5764|800
1655393910000|2022-06-16 15:38:30|5767|5766|5766|5764|5767|5766|5766|5764|1500
1655393920000|2022-06-16 15:38:40|5765|5765|5766|5765|5766|5765|5765|5765|300
1655393930000|2022-06-16 15:38:50|5767|5766|5767|5766|5768|5767|5767|5766|1110
1655393940000|2022-06-16 15:39:00|5766|5765|5766|5765|5766|5765|5766|5765|0
1655393950000|2022-06-16 15:39:10|5765|5764|5765|5763|5765|5764|5764|5763|1000
1655393960000|2022-06-16 15:39:20|5766|5764|5767|5765|5767|5766|5766|5764|600
1655393970000|2022-06-16 15:39:30|5766|5766|5766|5765|5766|5766|5766|5765|800
1655393990000|2022-06-16 15:39:50|5767|5766|5768|5766|5768|5766|5767|5766|1523
1655394010000|2022-06-16 15:40:10|5767||5767||5767||5767||100
1655394020000|2022-06-16 15:40:20|5766|5765|5765|5763|5766|5765|5764|5763|1200
1655394030000|2022-06-16 15:40:30|5764|5762|5763|5762|5764|5762|5763|5762|1095
1655394040000|2022-06-16 15:40:40|5762|5761|5762|5761|5762|5761|5762|5761|200
1655394060000|2022-06-16 15:41:00|5763|5762|5761|5760|5763|5762|5761|5760|3696
1655394070000|2022-06-16 15:41:10|5762|5761|5761|5760|5762|5761|5761|5760|375
1655394080000|2022-06-16 15:41:20|5760|5759|5758|5757|5760|5759|5758|5757|700
1655394090000|2022-06-16 15:41:30||5756||5757||5757||5756|319
1655394110000|2022-06-16 15:41:50|5757|5755|5757|5755|5757|5755|5757|5755|0
1655394120000|2022-06-16 15:42:00|5756|5754|5753|5752|5756|5754|5753|5752|2673
1655394130000|2022-06-16 15:42:10|5752|5751|5752|5751|5752|5751|5751|5750|600
1655394140000|2022-06-16 15:42:20|5751|5750|5749|5748|5751|5750|5749|5748|925
1655394150000|2022-06-16 15:42:30|5750|5749|5753|5751|5753|5752|5750|5749|1686
1655394160000|2022-06-16 15:42:40|5752|5752|5752|5750|5752|5752|5752|5750|200
1655394170000|2022-06-16 15:42:50|5751|5749|5751|5750|5751|5750|5751|5749|1169
1655394180000|2022-06-16 15:43:00|5752|5751|5754|5752|5754|5753|5751|5750|3385
1655394190000|2022-06-16 15:43:10|5755|5754|5754|5753|5756|5755|5754|5753|1024
1655394200000|2022-06-16 15:43:20|5753|5752|5755|5754|5755|5754|5753|5752|800
1655394210000|2022-06-16 15:43:30|5757|5755|5759|5757|5759|5757|5757|5755|200
1655394220000|2022-06-16 15:43:40|5758|5756|5758|5756|5758|5756|5757|5756|1040
1655394230000|2022-06-16 15:43:50|5760|5759|5758|5756|5760|5759|5757|5756|3010
1655394240000|2022-06-16 15:44:00|5757|5757|5759|5758|5759|5758|5757|5756|4125
1655394250000|2022-06-16 15:44:10|5761|5757|5761|5759|5761|5760|5760|5757|1378
1655394260000|2022-06-16 15:44:20|5762|5760|5760|5758|5762|5761|5759|5758|1500
1655394270000|2022-06-16 15:44:30|5761|5759|5761|5759|5761|5760|5761|5759|324
1655394280000|2022-06-16 15:44:40|5760|5760|5761|5760|5761|5760|5760|5759|0
1655394290000|2022-06-16 15:44:50|5762|5761|5761|5759|5762|5761|5760|5759|1990
1655394300000|2022-06-16 15:45:00|5760|5760|5762|5760|5762|5761|5760|5760|2096
1655394320000|2022-06-16 15:45:20|5763|5761|5764|5762|5764|5763|5763|5761|700
1655394330000|2022-06-16 15:45:30|5765|5763|5766|5765|5766|5765|5765|5763|400
1655394340000|2022-06-16 15:45:40|5767|5766|5766|5765|5767|5766|5766|5765|6907
1655394350000|2022-06-16 15:45:50|5767|5766|5767|5765|5769|5768|5764|5763|10068
1655394360000|2022-06-16 15:46:00|5768|5767|5769|5768|5769|5768|5768|5767|0
1655394370000|2022-06-16 15:46:10|5770|5769|5769|5768|5771|5770|5769|5768|1573
1655394380000|2022-06-16 15:46:20|5768|5767|5766|5764|5768|5767|5765|5764|2101
1655394390000|2022-06-16 15:46:30|5765|5765|5767|5765|5767|5766|5765|5765|1521
1655394400000|2022-06-16 15:46:40|5768|5766|5767|5765|5768|5766|5766|5764|300
1655394410000|2022-06-16 15:46:50|5766|5764|5766|5764|5766|5764|5765|5764|1100
1655394420000|2022-06-16 15:47:00|5767|5765|5767|5766|5767|5766|5767|5764|800
1655394430000|2022-06-16 15:47:10|5766|5765|5769|5766|5769|5767|5766|5765|500
1655394440000|2022-06-16 15:47:20|5770|5768|5771|5769|5771|5769|5770|5768|100
1655394450000|2022-06-16 15:47:30|5772|5770|5772|5770|5772|5771|5772|5770|300
1655394460000|2022-06-16 15:47:40|5771||5772||5772||5771||500
1655394470000|2022-06-16 15:47:50|5771|5771|5771|5770|5772|5771|5771|5770|2000
1655394480000|2022-06-16 15:48:00|5770|5769|5770|5769|5771|5770|5769|5768|1500
1655394490000|2022-06-16 15:48:10|5771|5770|5772|5771|5772|5771|5770|5769|1316
1655394500000|2022-06-16 15:48:20|5771|5770|5771|5769|5771|5770|5770|5769|400
1655394510000|2022-06-16 15:48:30|5770|5770|5771|5770|5772|5770|5770|5769|700
1655394520000|2022-06-16 15:48:40|5772|5771|5774|5772|5774|5772|5772|5771|8455
1655394530000|2022-06-16 15:48:50|5775|5773|5774|5773|5775|5773|5774|5772|1100
1655394540000|2022-06-16 15:49:00|5773|5772|5771|5770|5773|5772|5771|5770|4100
1655394550000|2022-06-16 15:49:10|5770|5769|5772|5771|5772|5771|5770|5769|500
1655394560000|2022-06-16 15:49:20|5773|5772|5772|5771|5773|5772|5772|5771|900
1655394570000|2022-06-16 15:49:30|5771|5770|5769|5768|5771|5770|5769|5768|3319
1655394580000|2022-06-16 15:49:40|5770|5769|5770|5768|5770|5769|5769|5768|2637
1655394590000|2022-06-16 15:49:50|5771|5769|5772|5770|5772|5770|5770|5768|1500
1655394600000|2022-06-16 15:50:00|5774|5771|5774|5773|5776|5774|5774|5771|2500
1655394610000|2022-06-16 15:50:10|5775|5774|5772|5771|5775|5774|5772|5771|8804
1655394620000|2022-06-16 15:50:20|5773|5772|5774|5773|5774|5773|5773|5772|2795
1655394630000|2022-06-16 15:50:30|5775|5772|5773|5772|5776|5775|5773|5772|8210
1655394640000|2022-06-16 15:50:40|5774|5773|5772|5771|5774|5773|5772|5771|8234
1655394650000|2022-06-16 15:50:50|5773|5772|5774|5772|5775|5774|5772|5772|4996
1655394660000|2022-06-16 15:51:00|5773|5771|5770|5769|5773|5771|5769|5768|8743
1655394670000|2022-06-16 15:51:10|5771|5770|5770|5769|5771|5770|5770|5769|3293
1655394680000|2022-06-16 15:51:20|5769|5768|5767|5765|5769|5768|5767|5765|4090
1655394690000|2022-06-16 15:51:30|5766|5766|5768|5767|5768|5767|5766|5766|2835
1655394700000|2022-06-16 15:51:40|5769|5766|5769|5768|5770|5769|5769|5766|2300
1655394710000|2022-06-16 15:51:50|5768|5767|5770|5769|5770|5769|5768|5766|400
1655394720000|2022-06-16 15:52:00|5771|5770|5772|5771|5775|5773|5771|5770|4705
1655394740000|2022-06-16 15:52:20|5774|5772|5773|5772|5774|5772|5773|5772|1500
1655394750000|2022-06-16 15:52:30|5774|5773|5773|5772|5774|5773|5773|5772|900
1655394770000|2022-06-16 15:52:50|5772|5771|5772|5771|5772|5771|5772|5771|2211
1655394790000|2022-06-16 15:53:10|5771|5770|5771|5770|5771|5770|5771|5770|1000
1655394800000|2022-06-16 15:53:20|5772|5771|5772|5771|5772|5771|5772|5771|1102
1655394810000|2022-06-16 15:53:30|5773|5772|5774|5772|5774|5773|5773|5772|5467
1655394830000|2022-06-16 15:53:50|5773|5771|5774|5773|5774|5773|5772|5771|12220
1655394840000|2022-06-16 15:54:00|5775|5774|5775|5774|5776|5775|5775|5773|2492
1655394850000|2022-06-16 15:54:10|5774|5773|5773|5772|5774|5773|5773|5772|400
1655394870000|2022-06-16 15:54:30|5774|5773|5774|5773|5775|5773|5774|5773|1000
1655394880000|2022-06-16 15:54:40|5773|5772|5773|5772|5773|5772|5773|5772|280
1655394890000|2022-06-16 15:54:50|5772|5771|5771|5770|5772|5771|5771|5770|1676
1655394900000|2022-06-16 15:55:00|5770|5769|5769|5768|5770|5769|5769|5768|1000
1655394910000|2022-06-16 15:55:10|5770|5769|5769|5767|5770|5769|5769|5767|1700
1655394920000|2022-06-16 15:55:20|5768|5768|5770|5769|5770|5769|5768|5768|2372
1655394930000|2022-06-16 15:55:30|5771|5770|5771|5769|5771|5770|5770|5769|3821
1655394950000|2022-06-16 15:55:50|5770|5770|5770|5769|5770|5770|5770|5769|600
1655394960000|2022-06-16 15:56:00|5769|5768|5771|5769|5771|5770|5769|5768|4570
1655394970000|2022-06-16 15:56:10|5770|5770|5771|5770|5771|5770|5770|5770|3907
1655394980000|2022-06-16 15:56:20|5773|5772|5772|5770|5773|5772|5771|5770|500
1655394990000|2022-06-16 15:56:30|5771|5769|5772|5770|5772|5770|5771|5769|0
1655395000000|2022-06-16 15:56:40|5773|5771|5773|5771|5773|5772|5772|5771|100
1655395010000|2022-06-16 15:56:50|5772|5770|5772|5770|5772|5770|5772|5770|100
1655395020000|2022-06-16 15:57:00|5771|5772|5773|5772|5773|5772|5771|5772|900
1655395030000|2022-06-16 15:57:10|5774|5773|5773|5772|5775|5773|5773|5772|500
1655395040000|2022-06-16 15:57:20|5774|5773|5774|5773|5775|5774|5774|5773|300
1655395050000|2022-06-16 15:57:30|5775|5774|5775|5774|5775|5774|5775|5774|300
1655395060000|2022-06-16 15:57:40|5774|5773|5774|5773|5775|5775|5773|5772|9360
1655395070000|2022-06-16 15:57:50|5773|5772|5774|5772|5774|5772|5773|5772|600
1655395080000|2022-06-16 15:58:00|5773|5773|5774|5772|5775|5774|5773|5772|2250
1655395090000|2022-06-16 15:58:10|5775|5773|5775|5773|5775|5774|5774|5773|1500
1655395100000|2022-06-16 15:58:20|5776|5774|5778|5776|5778|5776|5776|5774|1432
1655395110000|2022-06-16 15:58:30|5776|5775|5776|5775|5776|5775|5776|5775|1500
1655395120000|2022-06-16 15:58:40|5775|5774|5775|5774|5775|5774|5775|5774|600
1655395130000|2022-06-16 15:58:50|5774|5773|5774|5773|5774|5773|5774|5773|900
1655395140000|2022-06-16 15:59:00|5775|5774|5776|5775|5777|5776|5775|5774|6551
1655395150000|2022-06-16 15:59:10|5775|5774|5775|5774|5775|5774|5775|5774|500
1655395160000|2022-06-16 15:59:20|5776|5775|5777|5776|5777|5776|5776|5775|1100
1655395170000|2022-06-16 15:59:30||5777||5775||5777||5775|2473
1655395180000|2022-06-16 15:59:40|5778|5777|5777|5776|5778|5777|5777|5776|800
1655395190000|2022-06-16 15:59:50|5778|5777|5778|5776|5778|5777|5778|5776|200
1655395200000|2022-06-16 16:00:00|5779|5777|5778|5776|5779|5777|5777|5776|400
1655395210000|2022-06-16 16:00:10|5779|5777|5777|5776|5779|5778|5777|5776|500
1655395220000|2022-06-16 16:00:20|5776|5775|5776|5775|5776|5775|5776|5775|1083
1655395230000|2022-06-16 16:00:30|5777|5776|5776|5775|5777|5776|5776|5775|1600
1655395240000|2022-06-16 16:00:40|5777|5776|5777|5775|5777|5776|5776|5775|1150
1655395250000|2022-06-16 16:00:50|5779|5778|5780|5778|5780|5779|5779|5777|200
1655395260000|2022-06-16 16:01:00|5781|5780|5780|5778|5781|5780|5779|5778|4041
1655395270000|2022-06-16 16:01:10|5779||5779||5779||5779||200
1655395280000|2022-06-16 16:01:20|5778|5777|5776|5775|5778|5777|5776|5775|3424
1655395290000|2022-06-16 16:01:30|5777|5776|5776|5775|5777|5776|5776|5775|2575
1655395300000|2022-06-16 16:01:40|5777|5776|5776|5775|5777|5776|5776|5775|874
1655395310000|2022-06-16 16:01:50|5775|5774|5775|5773|5775|5774|5774|5773|2700
1655395320000|2022-06-16 16:02:00|5774|5774|5774|5773|5775|5774|5774|5773|1715
1655395330000|2022-06-16 16:02:10|5773|5772|5772|5771|5773|5772|5772|5771|4256
1655395340000|2022-06-16 16:02:20|5773|5772|5775|5774|5775|5774|5773|5772|2755
1655395350000|2022-06-16 16:02:30|5774|5773|5774|5773|5774|5773|5774|5773|1875
1655395360000|2022-06-16 16:02:40|5773|5772|5772|5771|5773|5772|5772|5771|600
1655395370000|2022-06-16 16:02:50|5771|5770|5770|5769|5771|5770|5770|5769|1100
1655395380000|2022-06-16 16:03:00|5772|5771|5773|5772|5773|5772|5772|5771|4297
1655395390000|2022-06-16 16:03:10|5772|5771|5774|5773|5775|5773|5772|5771|11350
1655395400000|2022-06-16 16:03:20|5775||5774||5775||5774||0
1655395410000|2022-06-16 16:03:30|5775|5774|5775|5774|5775|5775|5775|5774|2260
1655395420000|2022-06-16 16:03:40||5775||5774||5775||5774|462
1655395440000|2022-06-16 16:04:00|5774|5773|5775|5773|5775|5774|5773|5772|1662
1655395450000|2022-06-16 16:04:10|5774|5772|5775|5774|5776|5775|5774|5772|10200
1655395470000|2022-06-16 16:04:30|5776|5775|5776|5775|5777|5776|5776|5775|600
1655395480000|2022-06-16 16:04:40|5775|5774|5775|5774|5775|5774|5775|5774|500
1655395490000|2022-06-16 16:04:50|5774|5773|5774|5773|5775|5773|5774|5773|800
1655395500000|2022-06-16 16:05:00|5773|5772|5773|5772|5773|5772|5773|5772|300
1655395510000|2022-06-16 16:05:10|||||||||800
1655395520000|2022-06-16 16:05:20|5772|5771|5773|5772|5773|5772|5771|5770|7090
1655395530000|2022-06-16 16:05:30|5772|5771|5773|5772|5773|5772|5772|5771|3151
1655395540000|2022-06-16 16:05:40|5772|5771|5774|5773|5774|5773|5772|5771|3437
1655395550000|2022-06-16 16:05:50|5775|5774|5778|5776|5778|5777|5775|5774|3572
1655395560000|2022-06-16 16:06:00|5779|5777|5780|5778|5780|5778|5779|5777|3528
1655395570000|2022-06-16 16:06:10|5781|5779|5782|5780|5782|5781|5780|5779|1453
1655395580000|2022-06-16 16:06:20|5781|5781|5782|5780|5782|5781|5779|5778|27398
1655395590000|2022-06-16 16:06:30|5781|5779|5776|5775|5781|5779|5776|5775|4645
1655395600000|2022-06-16 16:06:40|5775|5773|5775|5773|5775|5774|5774|5773|400
1655395610000|2022-06-16 16:06:50|5776|5774|5777|5775|5777|5776|5776|5774|6698
1655395620000|2022-06-16 16:07:00|5778|5776|5777|5776|5778|5777|5777|5776|2233
1655395630000|2022-06-16 16:07:10|5778|5777|5778|5777|5778|5777|5778|5777|200
1655395640000|2022-06-16 16:07:20|5779|5778|5778|5777|5779|5778|5778|5777|200
1655395650000|2022-06-16 16:07:30|5777|5776|5777|5775|5777|5776|5776|5775|600
1655395660000|2022-06-16 16:07:40|5776|5776|5776|5775|5777|5776|5776|5775|1100
1655395670000|2022-06-16 16:07:50|5777|5776|5777|5776|5778|5776|5776|5775|500
1655395680000|2022-06-16 16:08:00|5776|5775|5778|5776|5778|5777|5776|5775|12136
1655395690000|2022-06-16 16:08:10|5777||5777||5778||5777||0
1655395700000|2022-06-16 16:08:20|||||||||6100
1655395710000|2022-06-16 16:08:30|5776|5775|5775|5774|5776|5775|5775|5774|400
1655395720000|2022-06-16 16:08:40|5774|5773|5775|5774|5775|5774|5774|5773|2269
1655395730000|2022-06-16 16:08:50|5776|5775|5777|5776|5777|5776|5776|5775|700
1655395740000|2022-06-16 16:09:00|5776|5775|5776|5775|5776|5775|5776|5775|1263
1655395750000|2022-06-16 16:09:10|5775|5774|5776|5774|5776|5775|5775|5774|205
1655395760000|2022-06-16 16:09:20|5775||5776||5776||5775||100
1655395770000|2022-06-16 16:09:30|5775|5773|5774|5773|5775|5773|5774|5773|1226
1655395780000|2022-06-16 16:09:40|5773|5772|5775|5774|5775|5774|5773|5772|6317
1655395790000|2022-06-16 16:09:50|5776|5775|5775|5773|5776|5775|5774|5773|500
1655395800000|2022-06-16 16:10:00|5774|5774|5775|5774|5775|5774|5774|5773|400
1655395810000|2022-06-16 16:10:10|5774|5773|5775|5774|5775|5774|5774|5773|1700
1655395820000|2022-06-16 16:10:20|5776|5775|5778|5776|5778|5777|5776|5775|1100
1655395840000|2022-06-16 16:10:40|5777|5777|5777|5776|5777|5777|5777|5776|200
1655395850000|2022-06-16 16:10:50|5779|5777|5779|5778|5780|5779|5779|5777|300
1655395860000|2022-06-16 16:11:00|5780|5779|5778|5777|5780|5779|5778|5777|2200
1655395870000|2022-06-16 16:11:10|5777|5776|5775|5774|5777|5776|5775|5774|781
1655395880000|2022-06-16 16:11:20|||||||||400
1655395890000|2022-06-16 16:11:30|5774|5773|5774|5773|5774|5773|5774|5773|1901
1655395900000|2022-06-16 16:11:40|5773|5772|5774|5773|5774|5773|5773|5772|1699
1655395910000|2022-06-16 16:11:50|5773|5772|5773|5772|5773|5772|5773|5772|300
1655395920000|2022-06-16 16:12:00|5772|5771|5773|5771|5773|5772|5772|5771|100
1655395930000|2022-06-16 16:12:10|5772|5772|5775|5774|5775|5774|5772|5771|1845
1655395940000|2022-06-16 16:12:20|5774|5773|5772|5771|5774|5774|5772|5771|2400
1655395950000|2022-06-16 16:12:30|||||||||100
1655395960000|2022-06-16 16:12:40|5773|5772|5774|5773|5774|5773|5772|5771|2088
1655395970000|2022-06-16 16:12:50|5775|5774|5779|5778|5779|5778|5775|5774|0
1655395980000|2022-06-16 16:13:00|5780|5777|5778|5776|5780|5777|5777|5775|1300
1655395990000|2022-06-16 16:13:10|5777|5775|5777|5775|5777|5775|5776|5774|0
1655396010000|2022-06-16 16:13:30|5778|5776|5777|5775|5778|5777|5777|5775|872
1655396030000|2022-06-16 16:13:50|5776||5776||5776||5776||100
1655396050000|2022-06-16 16:14:10|5777|5776|5779|5778|5780|5778|5777|5776|11700
1655396060000|2022-06-16 16:14:20|||||||||100
1655396080000|2022-06-16 16:14:40|||||||||100
1655396090000|2022-06-16 16:14:50|5780|5779|5780|5779|5782|5780|5780|5779|2612
1655396100000|2022-06-16 16:15:00|5781||5781||5781||5780||100
1655396110000|2022-06-16 16:15:10|5782|5781|5782|5781|5783|5782|5782|5781|200
1655396120000|2022-06-16 16:15:20|5783|5782|5782|5781|5783|5782|5782|5781|800
1655396130000|2022-06-16 16:15:30|5781|5780|5781|5780|5781|5780|5781|5780|1194
1655396140000|2022-06-16 16:15:40|5780|5779|5780|5779|5780|5779|5780|5779|100
1655396150000|2022-06-16 16:15:50|5781|5780|5784|5783|5784|5783|5781|5780|2600
1655396160000|2022-06-16 16:16:00|5783|5782|5783|5781|5783|5783|5782|5781|2700
1655396170000|2022-06-16 16:16:10|5782|5779|5781|5780|5782|5781|5780|5779|5700
1655396180000|2022-06-16 16:16:20|5782|5781|5782|5780|5782|5781|5782|5780|500
1655396190000|2022-06-16 16:16:30|5781|5779|5780|5779|5781|5779|5780|5779|0
1655396200000|2022-06-16 16:16:40|5779|5778|5780|5779|5780|5779|5779|5778|570
1655396210000|2022-06-16 16:16:50||5778||5778||5778||5778|0
1655396220000|2022-06-16 16:17:00|5779|5777|5778|5777|5779|5777|5778|5777|500
1655396230000|2022-06-16 16:17:10|||||||||100
1655396240000|2022-06-16 16:17:20|5777|5776|5780|5779|5780|5779|5777|5776|2676
1655396250000|2022-06-16 16:17:30|5779|5778|5780|5779|5780|5779|5779|5778|348
1655396270000|2022-06-16 16:17:50|5781|5780|5780|5779|5782|5781|5780|5779|1272
1655396280000|2022-06-16 16:18:00|5779|5778|5779|5778|5780|5778|5779|5778|200
1655396290000|2022-06-16 16:18:10|5780|5779|5780|5779|5780|5779|5779|5779|850
1655396300000|2022-06-16 16:18:20|5781|5780|5783|5782|5785|5784|5781|5780|7596
1655396310000|2022-06-16 16:18:30|5782|5781|5782|5781|5782|5781|5782|5781|300
1655396320000|2022-06-16 16:18:40|5780|5779|5781|5779|5781|5780|5780|5779|6240
1655396340000|2022-06-16 16:19:00|5780|5778|5780|5779|5781|5780|5780|5778|6400
1655396350000|2022-06-16 16:19:10|5779|5778|5780|5778|5780|5778|5779|5778|400
1655396360000|2022-06-16 16:19:20|5781|5779|5782|5781|5783|5782|5781|5779|1646
1655396370000|2022-06-16 16:19:30|5781|5780|5781|5780|5781|5780|5781|5780|600
1655396390000|2022-06-16 16:19:50|5780|5779|5781|5779|5781|5780|5780|5779|1200
1655396400000|2022-06-16 16:20:00|5780|5780|5781|5779|5781|5780|5780|5779|2310
1655396410000|2022-06-16 16:20:10|5780|5780|5782|5781|5782|5781|5779|5778|5422
1655396430000|2022-06-16 16:20:30|5781|5780|5783|5782|5783|5782|5781|5780|2246
1655396440000|2022-06-16 16:20:40||5781||5781||5781||5781|0
1655396450000|2022-06-16 16:20:50|5785|5783|5786|5784|5786|5784|5785|5783|300
1655396470000|2022-06-16 16:21:10|5787|5785|5787|5785|5787|5786|5786|5785|900
1655396480000|2022-06-16 16:21:20|5788|5786|5786|5785|5788|5787|5786|5785|0
1655396490000|2022-06-16 16:21:30|5785|5784|5785|5783|5786|5784|5785|5783|0
1655396510000|2022-06-16 16:21:50|5784|5784|5784|5783|5784|5784|5784|5783|100
1655396520000|2022-06-16 16:22:00|5783|5782|5786|5784|5786|5784|5783|5782|2842
1655396530000|2022-06-16 16:22:10|||||||||100
1655396550000|2022-06-16 16:22:30|5785||5785||5785||5785||100
1655396560000|2022-06-16 16:22:40|||||||||1796
1655396570000|2022-06-16 16:22:50|||||||||418
1655396580000|2022-06-16 16:23:00|||||||||200
1655396590000|2022-06-16 16:23:10|5786|5785|5786|5785|5786|5785|5786|5785|1000
1655396600000|2022-06-16 16:23:20|5787|5786|5788|5787|5788|5787|5787|5786|100
1655396610000|2022-06-16 16:23:30|5787|5786|5786|5785|5787|5786|5786|5785|2100
1655396620000|2022-06-16 16:23:40||5784||5784||5784||5784|1150
1655396630000|2022-06-16 16:23:50|5785|5785|5785|5784|5786|5785|5785|5784|316
1655396640000|2022-06-16 16:24:00|5786|5785|5786|5784|5786|5785|5786|5784|613
1655396650000|2022-06-16 16:24:10|5787|5785|5789|5787|5789|5787|5787|5785|400
1655396670000|2022-06-16 16:24:30|5788|5788|5788|5787|5789|5788|5788|5787|600
1655396680000|2022-06-16 16:24:40|5787|5786|5787|5786|5788|5786|5787|5786|200
1655396690000|2022-06-16 16:24:50|5786|5785|5786|5785|5787|5786|5786|5785|800
1655396700000|2022-06-16 16:25:00|5787|5786|5786|5785|5787|5786|5786|5785|0
1655396710000|2022-06-16 16:25:10|5785||5786||5786||5785||12292
1655396720000|2022-06-16 16:25:20|5787|5786|5786|5785|5787|5786|5786|5785|1700
1655396730000|2022-06-16 16:25:30|5787|5786|5789|5787|5789|5787|5787|5786|1607
1655396740000|2022-06-16 16:25:40|5790|5788|5788|5786|5790|5789|5788|5786|2861
1655396750000|2022-06-16 16:25:50|5787|5787|5787|5786|5787|5787|5787|5786|200
1655396760000|2022-06-16 16:26:00|5786|5785|5788|5787|5789|5788|5786|5785|3280
1655396770000|2022-06-16 16:26:10|5789|5788|5789|5787|5789|5788|5789|5787|300
1655396780000|2022-06-16 16:26:20|5788|5788|5788|5787|5788|5788|5788|5787|400
1655396790000|2022-06-16 16:26:30|5787|5786|5788|5786|5788|5786|5787|5786|1669
1655396800000|2022-06-16 16:26:40|5789|5787|5790|5788|5790|5788|5789|5787|1700
1655396810000|2022-06-16 16:26:50|5791|5789|5788|5787|5791|5790|5788|5787|11717
1655396820000|2022-06-16 16:27:00|5789|5788|5787|5786|5790|5789|5787|5786|1700
1655396830000|2022-06-16 16:27:10|5788|5787|5788|5787|5790|5789|5788|5787|4816
1655396840000|2022-06-16 16:27:20|5789|5788|5790|5788|5791|5790|5789|5788|3887
1655396850000|2022-06-16 16:27:30|5789|5787|5788|5787|5789|5787|5788|5787|926
1655396860000|2022-06-16 16:27:40|5787|5786|5785|5784|5787|5786|5785|5784|2000
1655396870000|2022-06-16 16:27:50||5783||5784||5784||5783|177
1655396880000|2022-06-16 16:28:00|5784|5783|5782|5781|5784|5783|5782|5781|709
1655396890000|2022-06-16 16:28:10|5783|5782|5785|5784|5785|5784|5783|5782|2273
1655396900000|2022-06-16 16:28:20|||||||||500
1655396920000|2022-06-16 16:28:40||5783||5783||5783||5783|0
1655396930000|2022-06-16 16:28:50|5784|5782|5785|5784|5785|5784|5783|5782|808
1655396940000|2022-06-16 16:29:00|5786|5785|5789|5787|5789|5787|5786|5785|800
1655396960000|2022-06-16 16:29:20|5790|5788|5791|5789|5791|5789|5790|5788|1458
1655396970000|2022-06-16 16:29:30|5790|5790|5793|5791|5793|5792|5790|5789|4200
1655396980000|2022-06-16 16:29:40||5792||5793||5793||5792|600
1655396990000|2022-06-16 16:29:50|5794|5795|5797|5795|5797|5795|5794|5794|1095
1655397000000|2022-06-16 16:30:00|5798|5797|5797|5796|5798|5797|5797|5796|2200
1655397010000|2022-06-16 16:30:10|5796|5795|5795|5794|5796|5795|5795|5794|940
1655397020000|2022-06-16 16:30:20|5794|5793|5795|5794|5795|5794|5794|5793|2052
1655397030000|2022-06-16 16:30:30|5794|5793|5793|5792|5796|5795|5793|5792|4299
1655397040000|2022-06-16 16:30:40|5794|5793|5792|5791|5794|5793|5790|5788|9530
1655397050000|2022-06-16 16:30:50|5791|5790|5791|5790|5791|5790|5791|5789|575
1655397070000|2022-06-16 16:31:10|5790|5789|5792|5791|5792|5791|5789|5788|1587
1655397080000|2022-06-16 16:31:20|5791|5790|5790|5789|5792|5791|5790|5789|1396
1655397090000|2022-06-16 16:31:30|5793|5792|5793|5792|5793|5792|5793|5792|100
1655397100000|2022-06-16 16:31:40|5791|5790|5791|5790|5791|5790|5791|5790|900
1655397110000|2022-06-16 16:31:50|5790|5789|5790|5789|5790|5789|5790|5789|1100
1655397120000|2022-06-16 16:32:00|5791|5790|5791|5789|5791|5790|5791|5789|652
1655397130000|2022-06-16 16:32:10|5792|5791|5792|5791|5793|5792|5792|5791|900
1655397140000|2022-06-16 16:32:20|5793|5792|5793|5792|5793|5792|5793|5792|0
1655397150000|2022-06-16 16:32:30|5794|5791|5793|5792|5794|5793|5793|5791|1700
1655397160000|2022-06-16 16:32:40|5794|5793|5795|5793|5795|5793|5794|5793|200
1655397170000|2022-06-16 16:32:50|5796|5794|5796|5795|5796|5795|5796|5794|0
1655397180000|2022-06-16 16:33:00|5795|5794|5798|5796|5798|5797|5795|5794|100
1655397200000|2022-06-16 16:33:20|5797|5795|5797|5796|5797|5796|5797|5795|100
1655397210000|2022-06-16 16:33:30|5796|5795|5797|5795|5797|5795|5796|5795|300
1655397220000|2022-06-16 16:33:40|5798|5797|5798|5797|5798|5797|5798|5797|500
1655397230000|2022-06-16 16:33:50|5799|5798|5800|5799|5800|5799|5799|5798|1592
1655397240000|2022-06-16 16:34:00|5801|5800|5800|5799|5801|5800|5799|5798|2667
1655397250000|2022-06-16 16:34:10|5801|5800|5801|5800|5801|5800|5801|5800|300
1655397260000|2022-06-16 16:34:20||5799||5799||5799||5799|475
1655397270000|2022-06-16 16:34:30|5800|5798|5799|5797|5800|5798|5798|5797|600
1655397280000|2022-06-16 16:34:40|5798|5796|5798|5796|5798|5796|5797|5796|1152
1655397290000|2022-06-16 16:34:50|5797|5795|5796|5795|5797|5795|5795|5794|1315
1655397300000|2022-06-16 16:35:00|5794|5793|5795|5793|5795|5793|5794|5793|200
1655397310000|2022-06-16 16:35:10|5793|5792|5793|5791|5794|5793|5793|5791|1600
1655397320000|2022-06-16 16:35:20|5792|5790|5792|5790|5792|5790|5792|5790|200
1655397330000|2022-06-16 16:35:30|5790|5789|5788|5787|5790|5789|5788|5787|1400
1655397340000|2022-06-16 16:35:40|||||||||100
1655397350000|2022-06-16 16:35:50|5787|5786|5788|5787|5788|5787|5787|5786|900
1655397360000|2022-06-16 16:36:00|5787|5786|5786|5785|5787|5786|5786|5784|1100
1655397370000|2022-06-16 16:36:10|5785|5784|5786|5784|5786|5785|5785|5784|400
1655397380000|2022-06-16 16:36:20|5787|5785|5787|5785|5787|5786|5787|5785|737
1655397390000|2022-06-16 16:36:30||5786||5786||5786||5786|800
1655397400000|2022-06-16 16:36:40|5788||5788||5788||5788||0
1655397410000|2022-06-16 16:36:50|5786|5785|5785|5784|5786|5785|5785|5784|0
1655397420000|2022-06-16 16:37:00|5786|5785|5789|5787|5789|5788|5786|5785|1900
1655397430000|2022-06-16 16:37:10|5788|5788|5788|5787|5788|5788|5788|5787|200
1655397450000|2022-06-16 16:37:30|5790|5788|5790|5788|5790|5788|5790|5788|400
1655397460000|2022-06-16 16:37:40|5789|5789|5791|5789|5791|5790|5789|5789|1080
1655397470000|2022-06-16 16:37:50|5789|5788|5789|5788|5789|5788|5789|5788|100
1655397480000|2022-06-16 16:38:00|5790|5787|5788|5787|5790|5787|5788|5787|1350
1655397490000|2022-06-16 16:38:10|5789|5788|5790|5788|5790|5789|5789|5787|600
1655397500000|2022-06-16 16:38:20|5791|5789|5792|5791|5792|5791|5791|5789|1158
1655397510000|2022-06-16 16:38:30|5793||5793||5793||5792||411
1655397520000|2022-06-16 16:38:40|5794|5793|5794|5793|5794|5793|5794|5793|0
1655397530000|2022-06-16 16:38:50|5795|5792|5793|5792|5795|5792|5793|5792|591
1655397540000|2022-06-16 16:39:00|5792|5791|5791|5790|5792|5791|5791|5790|200
1655397550000|2022-06-16 16:39:10|||||||||200
1655397560000|2022-06-16 16:39:20|5792|5791|5793|5792|5793|5792|5792|5791|500
1655397570000|2022-06-16 16:39:30|5794|5793|5792|5791|5794|5793|5792|5791|718
1655397580000|2022-06-16 16:39:40|5791|5790|5791|5790|5792|5791|5791|5790|500
1655397590000|2022-06-16 16:39:50|5790|5789|5791|5789|5791|5790|5790|5789|200
1655397600000|2022-06-16 16:40:00|5790|5790|5792|5790|5792|5790|5790|5790|1395
1655397610000|2022-06-16 16:40:10|5791||5791||5791||5791||100
1655397620000|2022-06-16 16:40:20|5792|5791|5792|5791|5792|5791|5792|5791|800
1655397630000|2022-06-16 16:40:30|||||||||800
1655397640000|2022-06-16 16:40:40|5793|5792|5793|5792|5793|5792|5793|5792|400
1655397650000|2022-06-16 16:40:50|5794|5793|5794|5793|5795|5794|5794|5793|1600
1655397660000|2022-06-16 16:41:00|5793|5792|5793|5792|5793|5792|5793|5792|1171
1655397670000|2022-06-16 16:41:10||5791||5792||5792||5791|100
1655397680000|2022-06-16 16:41:20|5792|5791|5792|5791|5792|5792|5792|5791|200
1655397690000|2022-06-16 16:41:30|||||||||100
1655397700000|2022-06-16 16:41:40|||||||||132
1655397710000|2022-06-16 16:41:50|5791|5790|5790|5789|5791|5790|5790|5789|3760
1655397730000|2022-06-16 16:42:10|5789|5788|5791|5789|5791|5790|5789|5788|1376
1655397740000|2022-06-16 16:42:20||5790||5790||5790||5790|0
1655397760000|2022-06-16 16:42:40|5792|5791|5793|5791|5793|5792|5792|5791|500
1655397770000|2022-06-16 16:42:50|5792|5790|5791|5790|5792|5790|5791|5790|738
1655397780000|2022-06-16 16:43:00|5790|5789|5790|5789|5790|5789|5790|5789|400
1655397790000|2022-06-16 16:43:10|5789|5788|5791|5790|5791|5790|5789|5788|800
1655397800000|2022-06-16 16:43:20||5789||5789||5789||5789|200
1655397810000|2022-06-16 16:43:30|5792|5790|5793|5792|5793|5792|5792|5790|400
1655397820000|2022-06-16 16:43:40||5791||5792||5792||5791|0
1655397830000|2022-06-16 16:43:50|||||||||100
1655397840000|2022-06-16 16:44:00|5794|5793|5794|5793|5794|5793|5794|5793|500
1655397850000|2022-06-16 16:44:10|5795|5794|5797|5796|5797|5796|5795|5794|1744
1655397860000|2022-06-16 16:44:20|5798|5797|5800|5799|5800|5799|5798|5797|500
1655397870000|2022-06-16 16:44:30|5801|5800|5801|5800|5801|5800|5801|5800|100
1655397880000|2022-06-16 16:44:40|5800|5799|5798|5796|5800|5799|5798|5796|1000
1655397890000|2022-06-16 16:44:50||5797||5796||5797||5796|800
1655397900000|2022-06-16 16:45:00|5797|5797|5797|5795|5798|5797|5796|5795|500
1655397910000|2022-06-16 16:45:10|5796|5794|5795|5793|5796|5795|5794|5793|44270
1655397920000|2022-06-16 16:45:20|5794|5794|5794|5792|5794|5794|5793|5792|21601
1655397930000|2022-06-16 16:45:30|5793|5791|5793|5792|5793|5792|5792|5791|2100
1655397940000|2022-06-16 16:45:40|5794|5793|5798|5797|5799|5797|5794|5793|1100
1655397950000|2022-06-16 16:45:50|5799|5796|5795|5794|5799|5796|5795|5794|500
1655397960000|2022-06-16 16:46:00|||||||||200
1655397970000|2022-06-16 16:46:10|5794|5793|5795|5794|5795|5794|5794|5793|700
1655397980000|2022-06-16 16:46:20|5797|5795|5797|5795|5797|5795|5797|5795|1400
1655397990000|2022-06-16 16:46:30|5796|5794|5796|5795|5796|5795|5795|5794|600
1655398000000|2022-06-16 16:46:40|5795|5794|5795|5793|5795|5794|5795|5793|500
1655398010000|2022-06-16 16:46:50|5794|5794|5794|5793|5794|5794|5794|5792|300
1655398020000|2022-06-16 16:47:00|5795|5794|5795|5794|5796|5795|5795|5794|300
1655398030000|2022-06-16 16:47:10||5793||5793||5793||5793|0
1655398040000|2022-06-16 16:47:20|5794||5794||5794||5794||0
1655398050000|2022-06-16 16:47:30|5795|5794|5795|5794|5795|5794|5795|5794|500
1655398060000|2022-06-16 16:47:40|5796|5795|5795|5794|5796|5795|5795|5794|400
1655398070000|2022-06-16 16:47:50|5794|5793|5794|5792|5795|5793|5793|5792|2891
1655398080000|2022-06-16 16:48:00||5793||5792||5793||5792|0
1655398090000|2022-06-16 16:48:10|5793|5793|5794|5792|5794|5793|5793|5792|100
1655398100000|2022-06-16 16:48:20|5796|5793|5795|5794|5796|5794|5795|5792|600
1655398110000|2022-06-16 16:48:30|5794|5793|5795|5793|5795|5794|5794|5793|500
1655398120000|2022-06-16 16:48:40|5797|5795|5797|5795|5797|5796|5797|5795|600
1655398130000|2022-06-16 16:48:50|5798|5796|5798|5797|5798|5797|5798|5795|200
1655398140000|2022-06-16 16:49:00|5799|5798|5800|5799|5800|5799|5798|5797|1815
1655398150000|2022-06-16 16:49:10|5801|5800|5801|5799|5802|5801|5800|5799|800
1655398160000|2022-06-16 16:49:20|5800|5798|5798|5797|5800|5798|5797|5796|1200
1655398170000|2022-06-16 16:49:30|5797|5796|5797|5796|5797|5796|5797|5796|908
1655398180000|2022-06-16 16:49:40|5798|5797|5799|5797|5799|5798|5798|5797|1300
1655398190000|2022-06-16 16:49:50|5800|5798|5800|5798|5801|5800|5799|5798|700
1655398200000|2022-06-16 16:50:00|5799|5797|5799|5797|5799|5797|5799|5797|0
1655398210000|2022-06-16 16:50:10|5798|5796|5798|5796|5798|5796|5798|5796|0
1655398220000|2022-06-16 16:50:20|||||||||100
1655398230000|2022-06-16 16:50:30|5796|5795|5797|5796|5797|5796|5796|5795|100
1655398240000|2022-06-16 16:50:40|5798|5797|5799|5798|5799|5798|5798|5797|300
1655398250000|2022-06-16 16:50:50|5800|5797|5800|5799|5800|5799|5800|5797|300
1655398260000|2022-06-16 16:51:00|5799|5798|5800|5799|5800|5799|5799|5798|0
1655398280000|2022-06-16 16:51:20|5799|5798|5799|5797|5799|5798|5798|5797|800
1655398290000|2022-06-16 16:51:30|5798|5795|5796|5795|5798|5795|5796|5795|100
1655398300000|2022-06-16 16:51:40|5795|5794|5795|5794|5795|5794|5795|5794|100
1655398320000|2022-06-16 16:52:00|5794|5793|5791|5790|5794|5793|5791|5790|3300
1655398330000|2022-06-16 16:52:10|5790|5789|5790|5789|5791|5790|5790|5789|700
1655398340000|2022-06-16 16:52:20|5791|5790|5793|5791|5793|5792|5791|5790|1135
1655398350000|2022-06-16 16:52:30|5792|5789|5793|5791|5793|5791|5791|5789|1148
1655398360000|2022-06-16 16:52:40|5794|5792|5794|5792|5794|5793|5793|5791|1238
1655398370000|2022-06-16 16:52:50|5795|5793|5795|5793|5795|5794|5795|5793|900
1655398380000|2022-06-16 16:53:00|5794|5794|5796|5794|5796|5795|5794|5793|1400
1655398390000|2022-06-16 16:53:10|5795|5793|5793|5791|5795|5793|5793|5791|556
1655398400000|2022-06-16 16:53:20|5791|5790|5791|5789|5791|5790|5791|5789|350
1655398420000|2022-06-16 16:53:40|5789|5788|5789|5788|5789|5788|5789|5788|410
1655398430000|2022-06-16 16:53:50|5788|5787|5788|5787|5788|5787|5788|5787|0
1655398440000|2022-06-16 16:54:00|5787|5786|5788|5787|5788|5787|5787|5786|500
1655398450000|2022-06-16 16:54:10|5789|5788|5789|5788|5789|5788|5789|5788|800
1655398460000|2022-06-16 16:54:20|5790|5789|5790|5789|5790|5789|5790|5789|600
1655398470000|2022-06-16 16:54:30|5791||5790||5791||5790||100
1655398480000|2022-06-16 16:54:40|5789|5788|5789|5787|5790|5788|5788|5787|600
1655398500000|2022-06-16 16:55:00|5788|5786|5788|5786|5788|5787|5787|5786|1700
1655398510000|2022-06-16 16:55:10|5787|5784|5786|5785|5787|5785|5785|5784|0
1655398530000|2022-06-16 16:55:30|5785|5783|5784|5782|5785|5783|5783|5782|800
1655398540000|2022-06-16 16:55:40|5785|5783|5785|5784|5785|5784|5785|5783|1819
1655398550000|2022-06-16 16:55:50|5784|5783|5785|5783|5785|5784|5784|5783|200
1655398560000|2022-06-16 16:56:00|5783|5782|5785|5784|5785|5784|5783|5782|1200
1655398570000|2022-06-16 16:56:10|5786|5785|5787|5785|5787|5786|5786|5785|5718
1655398580000|2022-06-16 16:56:20|5785|5784|5786|5785|5786|5785|5785|5783|900
1655398590000|2022-06-16 16:56:30|5787|5786|5787|5786|5788|5787|5787|5786|1699
1655398600000|2022-06-16 16:56:40|5786|5785|5786|5785|5786|5785|5786|5785|0
1655398610000|2022-06-16 16:56:50|5785|5784|5787|5786|5787|5786|5784|5783|1675
1655398620000|2022-06-16 16:57:00|5788||5788||5788||5788||100
1655398630000|2022-06-16 16:57:10|5789|5787|5788|5786|5789|5787|5787|5786|500
1655398640000|2022-06-16 16:57:20|5789|5787|5787|5786|5789|5787|5787|5786|0
1655398650000|2022-06-16 16:57:30|5786|5785|5788|5786|5788|5786|5786|5785|400
1655398660000|2022-06-16 16:57:40|5787|5785|5786|5785|5787|5785|5786|5785|1400
1655398670000|2022-06-16 16:57:50|5785|5784|5785|5784|5785|5784|5785|5784|1400
1655398680000|2022-06-16 16:58:00|5784|5783|5785|5784|5785|5784|5784|5783|3300
1655398700000|2022-06-16 16:58:20|5784|5783|5784|5783|5784|5783|5784|5783|200
1655398710000|2022-06-16 16:58:30|5783|5782|5784|5783|5784|5783|5783|5782|600
1655398720000|2022-06-16 16:58:40|5785|5784|5786|5785|5787|5785|5785|5783|500
1655398730000|2022-06-16 16:58:50|5785|5784|5786|5784|5786|5784|5785|5784|300
1655398740000|2022-06-16 16:59:00|5785|5783|5785|5784|5785|5784|5784|5783|885
1655398750000|2022-06-16 16:59:10|5784|5783|5785|5784|5785|5784|5784|5783|700
1655398760000|2022-06-16 16:59:20||5783||5783||5784||5783|156
1655398770000|2022-06-16 16:59:30|5784|5784|5785|5783|5785|5784|5784|5783|300
1655398780000|2022-06-16 16:59:40|5784|5784|5784|5783|5784|5784|5784|5783|0
1655398790000|2022-06-16 16:59:50|5785|5784|5790|5789|5791|5789|5785|5784|3723
1655398800000|2022-06-16 17:00:00|5791|5790|5791|5789|5792|5791|5789|5788|3768
1655398810000|2022-06-16 17:00:10|5790|5788|5791|5789|5791|5790|5790|5788|700
1655398820000|2022-06-16 17:00:20|5792|5791|5794|5792|5795|5793|5792|5791|0
1655398830000|2022-06-16 17:00:30|5793|5791|5793|5791|5793|5792|5793|5791|0
1655398840000|2022-06-16 17:00:40|5792|5792|5792|5790|5793|5792|5791|5790|1645
1655398850000|2022-06-16 17:00:50|5791|5791|5792|5791|5792|5791|5791|5790|500
1655398860000|2022-06-16 17:01:00|5794|5792|5794|5792|5794|5792|5794|5792|200
1655398870000|2022-06-16 17:01:10|5795|5793|5795|5794|5795|5794|5795|5793|400
1655398880000|2022-06-16 17:01:20|5794|5793|5796|5795|5796|5795|5794|5793|500
1655398890000|2022-06-16 17:01:30|5797|5794|5795|5794|5797|5795|5795|5794|500
1655398900000|2022-06-16 17:01:40|5798|5796|5798|5796|5798|5796|5798|5796|402
1655398910000|2022-06-16 17:01:50|5796|5795|5797|5795|5797|5796|5796|5794|600
1655398920000|2022-06-16 17:02:00|5798|5796|5797|5795|5798|5797|5795|5794|4229
1655398930000|2022-06-16 17:02:10|5796|5794|5796|5794|5797|5796|5795|5794|5090
1655398940000|2022-06-16 17:02:20|5795|5793|5795|5793|5795|5794|5793|5792|2009
1655398950000|2022-06-16 17:02:30|5796|5794|5795|5794|5796|5795|5795|5793|200
1655398960000|2022-06-16 17:02:40||5793||5793||5793||5793|100
1655398970000|2022-06-16 17:02:50|5796|5794|5797|5795|5797|5795|5796|5794|885
1655398980000|2022-06-16 17:03:00|5796|5796|5795|5794|5797|5796|5795|5794|473
1655398990000|2022-06-16 17:03:10|5796||5796||5796||5796||100
1655399000000|2022-06-16 17:03:20|5795||5795||5795||5795||200
1655399010000|2022-06-16 17:03:30|5794|5793|5792|5791|5794|5793|5792|5791|2800
1655399020000|2022-06-16 17:03:40|5791|5790|5791|5790|5791|5790|5791|5790|600
1655399030000|2022-06-16 17:03:50|5792|5791|5792|5790|5792|5791|5791|5790|900
1655399040000|2022-06-16 17:04:00|5791|5789|5791|5789|5791|5790|5790|5789|1700
1655399050000|2022-06-16 17:04:10|5789|5788|5789|5788|5789|5788|5788|5787|1920
1655399060000|2022-06-16 17:04:20|5788|5787|5788|5786|5788|5787|5788|5786|100
1655399070000|2022-06-16 17:04:30|5787||5787||5788||5787||100
1655399080000|2022-06-16 17:04:40|5786|5785|5786|5785|5787|5785|5786|5784|3700
1655399090000|2022-06-16 17:04:50|||||||||1674
1655399100000|2022-06-16 17:05:00|5788|5786|5789|5787|5789|5788|5788|5786|700
1655399110000|2022-06-16 17:05:10|5788|5788|5790|5788|5790|5788|5788|5787|1715
1655399120000|2022-06-16 17:05:20||5789||5789||5789||5789|273
1655399130000|2022-06-16 17:05:30|5789|5788|5788|5787|5790|5789|5788|5787|600
1655399140000|2022-06-16 17:05:40|5789|5788|5789|5788|5789|5788|5788|5788|1211
1655399150000|2022-06-16 17:05:50|5788|5787|5789|5788|5789|5788|5788|5787|300
1655399170000|2022-06-16 17:06:10|5788|5787|5787|5785|5788|5787|5787|5785|400
1655399180000|2022-06-16 17:06:20||5786||5785||5786||5785|300
1655399190000|2022-06-16 17:06:30|5789|5786|5789|5787|5789|5787|5789|5786|620
1655399200000|2022-06-16 17:06:40|5790|5788|5791|5790|5791|5790|5790|5788|400
1655399210000|2022-06-16 17:06:50|5792|5789|5793|5792|5793|5792|5792|5789|500
1655399220000|2022-06-16 17:07:00|5794|5793|5795|5794|5797|5795|5794|5793|1600
1655399230000|2022-06-16 17:07:10|5796|5795|5797|5796|5797|5796|5796|5794|606
1655399240000|2022-06-16 17:07:20|5798|5795|5797|5795|5798|5797|5796|5795|848
1655399250000|2022-06-16 17:07:30|5796|5796|5799|5797|5800|5799|5796|5796|4000
1655399260000|2022-06-16 17:07:40|5798|5798|5798|5797|5798|5798|5798|5797|400
1655399270000|2022-06-16 17:07:50|5799|5798|5798|5797|5800|5799|5798|5797|999
1655399280000|2022-06-16 17:08:00|5799|5798|5800|5798|5800|5799|5799|5798|400
1655399300000|2022-06-16 17:08:20|5799|5799|5799|5798|5799|5800|5798|5797|4356
1655399310000|2022-06-16 17:08:30|5800|5799|5797|5796|5800|5799|5797|5796|700
1655399320000|2022-06-16 17:08:40|5796|5795|5799|5797|5799|5797|5796|5794|600
1655399330000|2022-06-16 17:08:50|5797|5798|5797|5796|5797|5798|5797|5796|0
1655399340000|2022-06-16 17:09:00|5796|5795|5797|5795|5797|5796|5796|5795|1200
1655399360000|2022-06-16 17:09:20|5796||5796||5796||5796||0
1655399370000|2022-06-16 17:09:30|5797|5796|5795|5794|5797|5796|5795|5794|867
1655399380000|2022-06-16 17:09:40|5794|5793|5795|5794|5795|5794|5794|5793|1300
1655399390000|2022-06-16 17:09:50|5796|5795|5796|5794|5796|5795|5796|5794|200
1655399400000|2022-06-16 17:10:00|5795||5795||5795||5795||200
1655399410000|2022-06-16 17:10:10|5794|5793|5795|5794|5798|5797|5794|5793|18503
1655399420000|2022-06-16 17:10:20|5794|5793|5794|5793|5795|5794|5793|5792|1813
1655399430000|2022-06-16 17:10:30|5795|5794|5794|5793|5795|5794|5793|5792|700
1655399440000|2022-06-16 17:10:40|5795|5794|5797|5796|5798|5797|5795|5794|2350
1655399450000|2022-06-16 17:10:50|5796|5795|5797|5796|5797|5796|5795|5794|1300
1655399460000|2022-06-16 17:11:00|5798|5797|5800|5799|5800|5799|5797|5796|1000
1655399470000|2022-06-16 17:11:10|5799|5798|5799|5798|5800|5799|5798|5797|200
1655399480000|2022-06-16 17:11:20|5800|5799|5802|5800|5802|5801|5800|5798|9000
1655399490000|2022-06-16 17:11:30|5801|5799|5802|5801|5802|5801|5800|5799|1504
1655399500000|2022-06-16 17:11:40|5801|5800|5802|5801|5803|5802|5801|5800|1613
1655399510000|2022-06-16 17:11:50|5803|5802|5803|5802|5803|5802|5802|5801|700
1655399520000|2022-06-16 17:12:00|5802|5801|5803|5802|5803|5802|5802|5801|0
1655399530000|2022-06-16 17:12:10|5804|5803|5804|5803|5805|5803|5804|5803|500
1655399540000|2022-06-16 17:12:20|5805|5804|5805|5804|5805|5804|5805|5803|331
1655399550000|2022-06-16 17:12:30|5804|5803|5805|5803|5805|5804|5804|5803|1100
1655399560000|2022-06-16 17:12:40|5804|5802|5805|5804|5805|5804|5803|5802|2281
1655399570000|2022-06-16 17:12:50|5806||5805||5806||5805||100
1655399580000|2022-06-16 17:13:00|5804|5803|5807|5805|5807|5806|5804|5803|1500
1655399590000|2022-06-16 17:13:10|5806|5806|5806|5804|5806|5806|5805|5804|600
1655399610000|2022-06-16 17:13:30|5805|5803|5805|5803|5805|5804|5804|5802|2200
1655399620000|2022-06-16 17:13:40|5803|5802|5803|5802|5804|5802|5803|5802|631
1655399630000|2022-06-16 17:13:50|5804|5803|5807|5806|5807|5806|5804|5803|818
1655399640000|2022-06-16 17:14:00|5806|5805|5806|5804|5806|5805|5806|5804|300
1655399650000|2022-06-16 17:14:10|5805|5803|5805|5804|5805|5804|5804|5803|0
1655399660000|2022-06-16 17:14:20|5806|5805|5807|5806|5807|5806|5806|5805|580
1655399670000|2022-06-16 17:14:30||5805||5805||5805||5805|1000
1655399680000|2022-06-16 17:14:40|5806|5804|5806|5804|5807|5805|5806|5804|275
1655399690000|2022-06-16 17:14:50|5805|5805|5806|5804|5806|5805|5805|5804|100
1655399700000|2022-06-16 17:15:00|5805|5803|5806|5804|5806|5805|5804|5803|1800
1655399710000|2022-06-16 17:15:10|5805||5805||5806||5805||245
1655399720000|2022-06-16 17:15:20|5806|5805|5806|5804|5806|5805|5805|5804|2475
1655399730000|2022-06-16 17:15:30|5805|5803|5804|5803|5805|5803|5803|5802|332
1655399740000|2022-06-16 17:15:40||5802||5803||5803||5802|500
1655399750000|2022-06-16 17:15:50|5803|5802|5803|5802|5804|5803|5803|5802|200
1655399760000|2022-06-16 17:16:00|5802|5801|5802|5801|5803|5801|5801|5800|1672
1655399770000|2022-06-16 17:16:10|||||||||100
1655399780000|2022-06-16 17:16:20||5800||5800||5800||5800|0
1655399790000|2022-06-16 17:16:30|5801|5799|5800|5799|5801|5799|5800|5798|1300
1655399800000|2022-06-16 17:16:40|5801|5800|5803|5802|5803|5802|5801|5800|2102
1655399810000|2022-06-16 17:16:50||5801||5801||5801||5801|200
1655399820000|2022-06-16 17:17:00|5802|5802|5804|5803|5804|5803|5802|5801|1800
1655399830000|2022-06-16 17:17:10|5805|5804|5804|5802|5805|5804|5804|5802|300
1655399840000|2022-06-16 17:17:20|5805|5803|5805|5803|5805|5803|5805|5803|600
1655399850000|2022-06-16 17:17:30|5804|5802|5804|5802|5804|5802|5804|5802|100
1655399860000|2022-06-16 17:17:40|5806|5804|5805|5804|5806|5804|5805|5804|800
1655399870000|2022-06-16 17:17:50|5806|5805|5807|5805|5808|5806|5806|5805|1200
1655399880000|2022-06-16 17:18:00|5808|5807|5808|5807|5808|5807|5808|5807|100
1655399890000|2022-06-16 17:18:10|5809|5808|5810|5808|5810|5809|5809|5808|730
1655399900000|2022-06-16 17:18:20|5809|5807|5809|5808|5809|5808|5807|5806|700
1655399910000|2022-06-16 17:18:30|5808|5807|5809|5807|5809|5807|5808|5807|600
1655399920000|2022-06-16 17:18:40|5808|5808|5809|5807|5809|5808|5808|5807|600
1655399930000|2022-06-16 17:18:50|5810|5808|5808|5807|5810|5809|5808|5807|300
1655399940000|2022-06-16 17:19:00|5807|5806|5807|5805|5808|5807|5806|5805|2382
1655399950000|2022-06-16 17:19:10|5806|5804|5806|5805|5806|5805|5805|5804|2000
1655399960000|2022-06-16 17:19:20|5805|5804|5804|5803|5805|5804|5804|5803|400
1655399970000|2022-06-16 17:19:30|5805|5804|5805|5803|5805|5804|5805|5803|0
1655399980000|2022-06-16 17:19:40|5804|5804|5807|5805|5807|5805|5804|5804|608
1655399990000|2022-06-16 17:19:50|5805|5804|5805|5804|5805|5804|5805|5804|1000
1655400000000|2022-06-16 17:20:00|5804|5803|5805|5804|5805|5804|5804|5803|500
1655400010000|2022-06-16 17:20:10|5806|5805|5806|5804|5807|5805|5805|5804|700
1655400020000|2022-06-16 17:20:20|5805|5803|5805|5803|5805|5803|5805|5803|0
1655400030000|2022-06-16 17:20:30|5804|5802|5804|5803|5804|5803|5803|5802|1405
1655400050000|2022-06-16 17:20:50|5803|5802|5803|5802|5803|5802|5802|5801|2603
1655400060000|2022-06-16 17:21:00|5802|5801|5802|5801|5802|5801|5802|5801|300
1655400070000|2022-06-16 17:21:10|5801|5800|5801|5800|5802|5801|5800|5799|2319
1655400080000|2022-06-16 17:21:20|5800|5799|5799|5797|5800|5799|5798|5797|1102
1655400090000|2022-06-16 17:21:30|5800|5798|5802|5800|5802|5801|5800|5798|200
1655400100000|2022-06-16 17:21:40|5801|5799|5799|5798|5801|5799|5799|5798|200
1655400110000|2022-06-16 17:21:50|5800|5799|5799|5798|5800|5799|5799|5798|300
1655400120000|2022-06-16 17:22:00|5798|5797|5798|5797|5798|5797|5798|5797|400
1655400130000|2022-06-16 17:22:10|5799|5798|5801|5800|5801|5800|5799|5798|1775
1655400140000|2022-06-16 17:22:20|5802|5801|5802|5800|5802|5801|5802|5800|300
1655400150000|2022-06-16 17:22:30|5801|5799|5801|5799|5801|5799|5800|5799|200
1655400160000|2022-06-16 17:22:40||5800||5800||5800||5799|1129
1655400170000|2022-06-16 17:22:50|5800|5799|5800|5799|5800|5799|5800|5799|823
1655400180000|2022-06-16 17:23:00|5799|5798|5799|5798|5800|5799|5798|5797|1277
1655400200000|2022-06-16 17:23:20|5798|5797|5799|5797|5799|5797|5798|5797|200
1655400210000|2022-06-16 17:23:30||5798||5797||5798||5797|200
1655400220000|2022-06-16 17:23:40|5798|5796|5797|5796|5798|5796|5797|5796|300
1655400240000|2022-06-16 17:24:00|5796|5794|5796|5795|5796|5795|5796|5794|300
1655400250000|2022-06-16 17:24:10|5795|5794|5796|5795|5796|5795|5795|5794|200
1655400260000|2022-06-16 17:24:20|5797|5796|5797|5796|5798|5797|5797|5796|1767
1655400270000|2022-06-16 17:24:30||5797||5797||5797||5797|100
1655400280000|2022-06-16 17:24:40|5798|5796|5797|5796|5798|5796|5797|5796|200
1655400290000|2022-06-16 17:24:50|5798|5797|5798|5797|5798|5797|5798|5797|0
1655400300000|2022-06-16 17:25:00|5797|5796|5797|5796|5797|5796|5796|5795|650
1655400310000|2022-06-16 17:25:10|5796|5795|5796|5795|5796|5795|5795|5795|725
1655400320000|2022-06-16 17:25:20|5798|5796|5798|5797|5798|5797|5797|5796|600
1655400330000|2022-06-16 17:25:30|5797|5796|5796|5795|5798|5796|5796|5795|895
1655400350000|2022-06-16 17:25:50|5795|5794|5798|5797|5798|5797|5795|5794|2400
1655400360000|2022-06-16 17:26:00||5796||5796||5796||5796|200
1655400370000|2022-06-16 17:26:10|5797||5797||5797||5797||0
1655400380000|2022-06-16 17:26:20|5798|5797|5799|5797|5799|5798|5798|5797|1300
1655400400000|2022-06-16 17:26:40|5800|5798|5800|5798|5800|5799|5799|5798|900
1655400410000|2022-06-16 17:26:50|5799||5799||5799||5799||700
1655400430000|2022-06-16 17:27:10|5798|5797|5798|5797|5799|5798|5798|5797|200
1655400440000|2022-06-16 17:27:20|5799|5798|5800|5798|5800|5799|5799|5798|600
1655400450000|2022-06-16 17:27:30|5799|5797|5799|5797|5799|5797|5798|5797|1800
1655400460000|2022-06-16 17:27:40|5800|5799|5800|5799|5801|5800|5800|5799|700
1655400470000|2022-06-16 17:27:50|5799|5798|5805|5804|5806|5804|5799|5798|3544
1655400530000|2022-06-16 17:28:50|5810|5808|5810|5808|5810|5808|5810|5808|100
1655400540000|2022-06-16 17:29:00|5812|5810|5813|5811|5813|5811|5812|5810|300
1655400550000|2022-06-16 17:29:10|5815|5813|5813|5812|5815|5813|5813|5812|1100
1655400560000|2022-06-16 17:29:20|5812|5811|5810|5809|5812|5811|5809|5808|1700
1655400570000|2022-06-16 17:29:30|5809|5808|5808|5807|5809|5808|5808|5807|900
1655400590000|2022-06-16 17:29:50|5809|5808|5811|5809|5811|5809|5809|5807|1400
1655400600000|2022-06-16 17:30:00|5809|5808|5805|5803|5809|5808|5805|5803|900
1655400620000|2022-06-16 17:30:20|5803|5801|5806|5805|5807|5806|5803|5801|1373
1655400630000|2022-06-16 17:30:30|5807|5806|5810|5809|5810|5809|5807|5806|2800
1655400640000|2022-06-16 17:30:40|5809|5808|5810|5809|5811|5810|5808|5807|1625
1655400650000|2022-06-16 17:30:50|5811|5808|5811|5809|5812|5811|5811|5808|500
1655400660000|2022-06-16 17:31:00|5812|5810|5812|5810|5813|5812|5811|5810|300
1655400670000|2022-06-16 17:31:10|5811|5809|5811|5809|5811|5810|5810|5809|1049
1655400680000|2022-06-16 17:31:20|5810|5810|5809|5808|5810|5810|5809|5808|1300
1655400690000|2022-06-16 17:31:30|5810|5809|5810|5809|5810|5809|5810|5808|300
1655400700000|2022-06-16 17:31:40|5811|5810|5807|5805|5812|5810|5806|5805|2100
1655400710000|2022-06-16 17:31:50|||||||||232
1655400720000|2022-06-16 17:32:00|5806|5803|5804|5802|5806|5803|5801|5799|3315
1655400730000|2022-06-16 17:32:10|5802|5800|5802|5800|5802|5800|5802|5800|0
1655400740000|2022-06-16 17:32:20|5804|5802|5804|5802|5804|5803|5804|5802|0
1655400750000|2022-06-16 17:32:30|5802|5801|5803|5801|5803|5802|5802|5801|0
1655400760000|2022-06-16 17:32:40|5802|5802|5806|5804|5806|5804|5802|5802|1428
1655400770000|2022-06-16 17:32:50|5807|5805|5807|5805|5807|5806|5807|5805|0
1655400780000|2022-06-16 17:33:00|5806|5806|5809|5808|5809|5808|5806|5806|700
1655400790000|2022-06-16 17:33:10|5810|5809|5811|5809|5811|5810|5809|5808|400
1655400800000|2022-06-16 17:33:20|5810|5808|5809|5808|5810|5808|5808|5807|400
1655400810000|2022-06-16 17:33:30|5810|5809|5810|5809|5810|5809|5810|5809|2314
1655400820000|2022-06-16 17:33:40|5809|5808|5810|5809|5810|5809|5808|5807|925
1655400830000|2022-06-16 17:33:50|5809|5808|5809|5807|5809|5808|5809|5807|0
1655400840000|2022-06-16 17:34:00|5810|5808|5806|5805|5810|5809|5806|5805|1500
1655400850000|2022-06-16 17:34:10|5805|5804|5806|5804|5806|5804|5805|5804|600
1655400860000|2022-06-16 17:34:20|5807|5805|5808|5807|5808|5807|5807|5805|500
1655400870000|2022-06-16 17:34:30|5807|5806|5808|5806|5808|5806|5807|5806|100
1655400880000|2022-06-16 17:34:40|5807|5807|5807|5805|5808|5807|5807|5805|200
1655400890000|2022-06-16 17:34:50|5808|5806|5808|5807|5808|5807|5808|5806|300
1655400900000|2022-06-16 17:35:00|5810|5808|5808|5807|5810|5809|5808|5807|1000
1655400910000|2022-06-16 17:35:10|5809||5809||5809||5809||0
1655400920000|2022-06-16 17:35:20|5810|5808|5808|5807|5810|5808|5807|5806|400
1655400930000|2022-06-16 17:35:30|5807|5806|5806|5804|5807|5806|5805|5803|2300
1655400940000|2022-06-16 17:35:40|5805|5803|5804|5803|5805|5803|5804|5802|100
1655400950000|2022-06-16 17:35:50|5805|5804|5805|5804|5806|5804|5804|5803|200
1655400960000|2022-06-16 17:36:00|5804|5803|5805|5803|5805|5804|5804|5803|200
1655400970000|2022-06-16 17:36:10|5804|5804|5807|5806|5807|5806|5804|5804|1683
1655400980000|2022-06-16 17:36:20|5806|5805|5806|5804|5807|5806|5806|5804|200
1655400990000|2022-06-16 17:36:30|5805|5803|5805|5803|5805|5804|5804|5803|500
1655401000000|2022-06-16 17:36:40|5804|5804|5805|5804|5805|5804|5804|5804|0
1655401010000|2022-06-16 17:36:50|5806|5805|5805|5804|5806|5805|5805|5804|200
1655401020000|2022-06-16 17:37:00|5807|5806|5809|5808|5809|5808|5807|5805|300
1655401030000|2022-06-16 17:37:10|5808|5807|5808|5807|5809|5808|5808|5807|400
1655401040000|2022-06-16 17:37:20|5807|5806|5807|5806|5809|5807|5807|5806|700
1655401050000|2022-06-16 17:37:30|5808|5807|5809|5807|5809|5807|5808|5807|200
1655401060000|2022-06-16 17:37:40|5808|5808|5808|5807|5808|5808|5808|5807|900
1655401070000|2022-06-16 17:37:50|5809|5808|5811|5810|5811|5810|5809|5807|1100
1655401080000|2022-06-16 17:38:00|5809|5809|5809|5808|5809|5809|5809|5808|300
1655401090000|2022-06-16 17:38:10|5808|5807|5807|5806|5809|5808|5807|5806|9971
1655401100000|2022-06-16 17:38:20|5806|5805|5806|5805|5807|5805|5805|5804|5049
1655401110000|2022-06-16 17:38:30|5805|5804|5806|5804|5806|5804|5804|5803|1600
1655401120000|2022-06-16 17:38:40|5805|5805|5809|5808|5809|5808|5805|5805|4522
1655401130000|2022-06-16 17:38:50|5810|5807|5810|5809|5810|5809|5810|5807|300
1655401140000|2022-06-16 17:39:00|5809|5808|5809|5807|5809|5808|5808|5807|200
1655401150000|2022-06-16 17:39:10|5810|5808|5811|5810|5812|5811|5810|5808|2400
1655401170000|2022-06-16 17:39:30|5810|5808|5809|5808|5810|5809|5809|5808|500
1655401180000|2022-06-16 17:39:40|5810|5809|5811|5809|5811|5810|5810|5809|700
1655401200000|2022-06-16 17:40:00|5813|5810|5811|5810|5813|5811|5811|5810|1200
1655401210000|2022-06-16 17:40:10|5810|5809|5810|5809|5811|5809|5808|5807|1000
1655401220000|2022-06-16 17:40:20|5811|5810|5811|5810|5812|5811|5811|5810|1100
1655401230000|2022-06-16 17:40:30|5810|5809|5810|5809|5810|5809|5810|5809|0
1655401240000|2022-06-16 17:40:40|5809|5808|5809|5808|5810|5809|5809|5808|500
1655401250000|2022-06-16 17:40:50|5808|5807|5807|5806|5808|5807|5807|5806|2262
1655401260000|2022-06-16 17:41:00|5806|5805|5806|5805|5807|5805|5805|5804|1825
1655401270000|2022-06-16 17:41:10|5805|5803|5804|5803|5805|5803|5804|5803|223
1655401280000|2022-06-16 17:41:20|5805|5804|5805|5804|5806|5805|5805|5804|600
1655401290000|2022-06-16 17:41:30|5807|5806|5808|5806|5808|5806|5807|5805|200
1655401300000|2022-06-16 17:41:40|5807|5805|5805|5804|5807|5805|5805|5804|300
1655401310000|2022-06-16 17:41:50|5806||5806||5806||5806||0
1655401320000|2022-06-16 17:42:00|5805|5803|5805|5803|5805|5803|5804|5803|500
1655401330000|2022-06-16 17:42:10|5807|5804|5806|5804|5807|5805|5805|5804|994
1655401340000|2022-06-16 17:42:20|5805|5805|5808|5806|5808|5806|5805|5805|300
1655401350000|2022-06-16 17:42:30|5806|5804|5806|5805|5807|5806|5806|5804|1164
1655401360000|2022-06-16 17:42:40|5807|5806|5807|5806|5807|5806|5807|5806|600
1655401370000|2022-06-16 17:42:50|5806|5805|5807|5806|5807|5806|5806|5805|0
1655401380000|2022-06-16 17:43:00|5806|5805|5809|5807|5809|5807|5806|5805|600
1655401390000|2022-06-16 17:43:10||5808||5808||5808||5807|0
1655401400000|2022-06-16 17:43:20|5808|5807|5807|5806|5808|5807|5806|5805|2349
1655401410000|2022-06-16 17:43:30|5806|5805|5807|5805|5807|5805|5806|5805|0
1655401420000|2022-06-16 17:43:40|5806||5807||5807||5806||0
1655401440000|2022-06-16 17:44:00|5805|5804|5806|5804|5806|5805|5805|5804|1000
1655401450000|2022-06-16 17:44:10|5805||5805||5805||5805||0
1655401460000|2022-06-16 17:44:20|5806|5805|5807|5805|5807|5805|5806|5805|1000
1655401470000|2022-06-16 17:44:30|||||||||100
1655401480000|2022-06-16 17:44:40|5806|5806|5807|5805|5807|5806|5806|5805|600
1655401490000|2022-06-16 17:44:50|5806|5804|5806|5804|5806|5804|5805|5804|306
1655401500000|2022-06-16 17:45:00|5805|5803|5804|5803|5805|5803|5804|5803|502
1655401510000|2022-06-16 17:45:10|5803|5802|5805|5803|5805|5804|5803|5802|4100
1655401520000|2022-06-16 17:45:20|5803|5802|5804|5803|5804|5803|5803|5802|1500
1655401530000|2022-06-16 17:45:30|5805|5804|5805|5804|5805|5804|5805|5803|200
1655401540000|2022-06-16 17:45:40|5804|5803|5805|5803|5805|5805|5803|5802|1831
1655401550000|2022-06-16 17:45:50|5806|5804|5806|5804|5806|5804|5806|5804|100
1655401560000|2022-06-16 17:46:00|5807|5805|5806|5804|5807|5806|5805|5804|500
1655401570000|2022-06-16 17:46:10|5805|5805|5807|5805|5807|5805|5805|5805|100
1655401580000|2022-06-16 17:46:20|5808|5806|5807|5806|5808|5807|5807|5806|300
1655401590000|2022-06-16 17:46:30|5806|5805|5807|5806|5808|5807|5806|5805|400
1655401600000|2022-06-16 17:46:40|5806|5805|5807|5806|5807|5806|5806|5805|200
1655401610000|2022-06-16 17:46:50|5806|5805|5806|5805|5806|5805|5806|5805|1340
1655401620000|2022-06-16 17:47:00|5807|5806|5806|5805|5807|5806|5806|5805|300
1655401630000|2022-06-16 17:47:10|5805|5804|5804|5802|5806|5805|5804|5802|3080
1655401640000|2022-06-16 17:47:20|5805|5803|5804|5803|5805|5804|5804|5803|700
1655401650000|2022-06-16 17:47:30|5803|5802|5806|5805|5806|5805|5803|5802|2594
1655401660000|2022-06-16 17:47:40|5805|5804|5807|5806|5807|5806|5805|5804|2213
1655401670000|2022-06-16 17:47:50|5806|5805|5806|5805|5806|5805|5806|5805|200
1655401680000|2022-06-16 17:48:00|5805|5804|5806|5805|5806|5806|5805|5804|100
1655401690000|2022-06-16 17:48:10|5805|5804|5805|5804|5805|5804|5804|5803|524
1655401700000|2022-06-16 17:48:20||5803||5804||5804||5803|500
1655401710000|2022-06-16 17:48:30|5806|5805|5807|5806|5807|5806|5806|5805|300
1655401720000|2022-06-16 17:48:40|5806|5805|5808|5806|5808|5806|5806|5805|500
1655401740000|2022-06-16 17:49:00|5807|5805|5805|5804|5807|5805|5805|5804|400
1655401750000|2022-06-16 17:49:10|5804|5803|5804|5803|5805|5804|5804|5803|1600
1655401760000|2022-06-16 17:49:20|5805||5805||5805||5805||0
1655401770000|2022-06-16 17:49:30|5806|5804|5806|5805|5806|5805|5806|5804|830
1655401780000|2022-06-16 17:49:40|5807|5806|5807|5807|5808|5807|5807|5806|382
1655401790000|2022-06-16 17:49:50|5806|5806|5809|5808|5809|5808|5806|5805|840
1655401800000|2022-06-16 17:50:00|5808|5807|5808|5807|5810|5809|5808|5807|4200
1655401810000|2022-06-16 17:50:10|5807|5806|5808|5806|5808|5806|5807|5806|500
1655401820000|2022-06-16 17:50:20|5807|5807|5807|5806|5808|5807|5807|5806|300
1655401830000|2022-06-16 17:50:30|5808|5807|5806|5805|5808|5807|5805|5804|1255
1655401840000|2022-06-16 17:50:40|5805|5804|5805|5804|5805|5804|5805|5804|0
1655401850000|2022-06-16 17:50:50|5804|5803|5804|5803|5805|5803|5804|5803|500
1655401860000|2022-06-16 17:51:00||5802||5802||5802||5802|800
1655401870000|2022-06-16 17:51:10|5803|5803|5803|5802|5803|5803|5802|5801|474
1655401880000|2022-06-16 17:51:20|5802|5801|5804|5803|5804|5803|5802|5801|400
1655401890000|2022-06-16 17:51:30|5805|5804|5804|5803|5805|5804|5804|5803|500
1655401900000|2022-06-16 17:51:40|5805||5804||5805||5804||559
1655401910000|2022-06-16 17:51:50|5803|5802|5804|5802|5804|5802|5803|5802|486
1655401920000|2022-06-16 17:52:00|5805|5803|5805|5804|5805|5804|5805|5803|0
1655401930000|2022-06-16 17:52:10|5803|5802|5803|5802|5803|5802|5803|5802|100
1655401940000|2022-06-16 17:52:20|5802|5801|5803|5801|5803|5802|5802|5801|500
1655401960000|2022-06-16 17:52:40|5805|5804|5806|5804|5806|5805|5805|5804|3200
1655401970000|2022-06-16 17:52:50|5804|5803|5803|5802|5805|5803|5803|5802|1340
1655401980000|2022-06-16 17:53:00|5804|5803|5806|5805|5807|5806|5804|5803|200
1655401990000|2022-06-16 17:53:10|5807|5806|5806|5806|5808|5806|5806|5805|2200
1655402000000|2022-06-16 17:53:20|5807|5805|5807|5806|5808|5807|5806|5805|1364
1655402010000|2022-06-16 17:53:30|5806|5804|5805|5804|5806|5805|5805|5804|100
1655402030000|2022-06-16 17:53:50|5806|5805|5805|5804|5806|5805|5805|5804|100
1655402040000|2022-06-16 17:54:00|5804|5803|5804|5803|5804|5803|5804|5803|0
1655402050000|2022-06-16 17:54:10|5803|5802|5804|5803|5804|5803|5803|5801|3926
1655402060000|2022-06-16 17:54:20|5803|5802|5802|5801|5803|5802|5802|5801|100
1655402070000|2022-06-16 17:54:30|||||||||100
1655402090000|2022-06-16 17:54:50|5803|5802|5803|5802|5803|5802|5803|5802|800
1655402100000|2022-06-16 17:55:00|5804|5803|5804|5802|5804|5803|5802|5801|1094
1655402110000|2022-06-16 17:55:10|5803|5801|5806|5805|5806|5805|5803|5801|2033
1655402120000|2022-06-16 17:55:20|5805|5804|5806|5805|5806|5805|5805|5804|294
1655402130000|2022-06-16 17:55:30|5805|5804|5806|5804|5806|5805|5805|5804|2578
1655402140000|2022-06-16 17:55:40|5805|5805|5806|5805|5806|5805|5805|5805|1200
1655402150000|2022-06-16 17:55:50|5805|5804|5805|5804|5806|5804|5805|5804|747
1655402160000|2022-06-16 17:56:00|5803|5802|5804|5803|5804|5803|5803|5802|2100
1655402170000|2022-06-16 17:56:10|5803|5802|5802|5800|5803|5802|5802|5800|1847
1655402180000|2022-06-16 17:56:20|5801|5801|5803|5802|5803|5802|5801|5801|1600
1655402190000|2022-06-16 17:56:30|5804|5803|5805|5803|5805|5804|5804|5802|1100
1655402200000|2022-06-16 17:56:40|5804|5804|5804|5803|5804|5804|5804|5803|700
1655402210000|2022-06-16 17:56:50|5803|5802|5803|5802|5803|5802|5803|5802|0
1655402220000|2022-06-16 17:57:00|5804|5803|5805|5804|5805|5804|5804|5803|700
1655402230000|2022-06-16 17:57:10|||||||||400
1655402260000|2022-06-16 17:57:40|||||||||500
1655402270000|2022-06-16 17:57:50|5804|5803|5803|5802|5805|5803|5803|5802|1900
1655402280000|2022-06-16 17:58:00|5802|5801|5800|5799|5802|5802|5800|5799|1438
1655402290000|2022-06-16 17:58:10|5801|5800|5802|5801|5803|5802|5801|5799|3650
1655402300000|2022-06-16 17:58:20|5801|5800|5801|5800|5801|5800|5801|5800|100
1655402310000|2022-06-16 17:58:30|5800|5799|5799|5798|5800|5799|5799|5797|3100
1655402320000|2022-06-16 17:58:40|5798|5797|5799|5798|5799|5798|5798|5797|900
1655402330000|2022-06-16 17:58:50|5800|5799|5799|5798|5800|5799|5799|5798|1500
1655402340000|2022-06-16 17:59:00|5798|5797|5800|5799|5800|5799|5797|5796|1599
1655402350000|2022-06-16 17:59:10|5799|5798|5798|5797|5799|5798|5795|5794|17682
1655402360000|2022-06-16 17:59:20|5797|5796|5796|5795|5797|5796|5796|5795|1199
1655402370000|2022-06-16 17:59:30|5797|5796|5796|5795|5797|5796|5796|5795|1100
1655402380000|2022-06-16 17:59:40|5795|5794|5792|5791|5795|5794|5791|5790|4204
1655402390000|2022-06-16 17:59:50|5793|5792|5790|5789|5793|5792|5790|5789|964
1655402400000|2022-06-16 18:00:00|5789|5788|5793|5791|5794|5793|5789|5788|14560
1655402410000|2022-06-16 18:00:10|5794|5792|5795|5794|5795|5794|5794|5792|301
1655402420000|2022-06-16 18:00:20|5794|5793|5794|5793|5794|5793|5794|5793|0
1655402430000|2022-06-16 18:00:30|5793|5792|5795|5794|5795|5794|5793|5792|1300
1655402440000|2022-06-16 18:00:40|5794|5793|5794|5792|5794|5793|5792|5791|1392
1655402450000|2022-06-16 18:00:50|5793|5793|5794|5793|5794|5793|5793|5793|100
1655402460000|2022-06-16 18:01:00|5795|5794|5794|5792|5795|5794|5793|5792|700
1655402470000|2022-06-16 18:01:10|5795|5793|5795|5793|5796|5795|5795|5793|1075
1655402480000|2022-06-16 18:01:20|5796|5796|5798|5797|5798|5797|5796|5795|1569
1655402490000|2022-06-16 18:01:30|5797|5796|5797|5796|5798|5797|5797|5796|200
1655402500000|2022-06-16 18:01:40|5798|5797|5798|5797|5799|5798|5797|5796|2029
1655402520000|2022-06-16 18:02:00|5797|5796|5797|5796|5797|5796|5796|5795|2008
1655402530000|2022-06-16 18:02:10|5796|5795|5796|5795|5797|5796|5796|5795|493
1655402540000|2022-06-16 18:02:20|5795|5794|5795|5793|5796|5795|5794|5793|3490
1655402550000|2022-06-16 18:02:30|5794|5794|5794|5793|5794|5794|5794|5793|0
1655402560000|2022-06-16 18:02:40|5795||5795||5795||5795||0
1655402580000|2022-06-16 18:03:00|5796|5794|5798|5796|5798|5796|5796|5794|900
1655402590000|2022-06-16 18:03:10|5799|5797|5799|5798|5799|5798|5797|5796|800
1655402600000|2022-06-16 18:03:20|5800|5799|5799|5797|5800|5799|5798|5797|500
1655402610000|2022-06-16 18:03:30|5800|5798|5799|5797|5800|5799|5799|5797|1968
1655402620000|2022-06-16 18:03:40||5798||5798||5798||5798|100
1655402640000|2022-06-16 18:04:00|5798|5797|5797|5796|5798|5797|5797|5796|700
1655402650000|2022-06-16 18:04:10|5798|5797|5798|5797|5798|5797|5797|5796|606
1655402660000|2022-06-16 18:04:20|5797|5796|5798|5796|5798|5796|5797|5796|1700
1655402670000|2022-06-16 18:04:30|5797||5797||5797||5797||0
1655402680000|2022-06-16 18:04:40|5796|5795|5797|5796|5797|5796|5796|5795|900
1655402690000|2022-06-16 18:04:50|||||||||936
1655402700000|2022-06-16 18:05:00|5796|5795|5799|5798|5799|5798|5796|5795|1500
1655402710000|2022-06-16 18:05:10|5798|5797|5798|5797|5798|5797|5798|5797|487
1655402720000|2022-06-16 18:05:20|||||||||348
1655402730000|2022-06-16 18:05:30|5797|5796|5797|5796|5797|5796|5797|5796|103
1655402740000|2022-06-16 18:05:40|5798|5797|5798|5797|5799|5798|5798|5797|1903
1655402750000|2022-06-16 18:05:50|5797|5796|5798|5797|5798|5797|5796|5795|1476
1655402760000|2022-06-16 18:06:00|5797|5796|5798|5796|5798|5797|5797|5796|980
1655402770000|2022-06-16 18:06:10|5797|5797|5798|5796|5798|5797|5797|5796|490
1655402780000|2022-06-16 18:06:20|5797||5797||5797||5797||200
1655402790000|2022-06-16 18:06:30|5798|5797|5798|5797|5798|5797|5798|5797|300
1655402800000|2022-06-16 18:06:40||5796||5796||5797||5796|100
1655402810000|2022-06-16 18:06:50||5797||5797||5797||5797|104
1655402820000|2022-06-16 18:07:00|5797|5796|5795|5793|5797|5796|5795|5793|5090
1655402830000|2022-06-16 18:07:10|5794|5792|5794|5793|5794|5793|5793|5792|1338
1655402840000|2022-06-16 18:07:20|5795|5794|5795|5793|5795|5794|5794|5793|1820
1655402850000|2022-06-16 18:07:30|||||||||100
1655402860000|2022-06-16 18:07:40|5794|5792|5793|5792|5794|5792|5793|5792|400
1655402870000|2022-06-16 18:07:50|5792|5791|5792|5790|5793|5791|5792|5790|600
1655402880000|2022-06-16 18:08:00|5793|5791|5792|5790|5793|5792|5791|5790|1000
1655402890000|2022-06-16 18:08:10||5791||5790||5791||5790|453
1655402900000|2022-06-16 18:08:20|5791|5791|5792|5790|5792|5791|5791|5790|350
1655402910000|2022-06-16 18:08:30||5791||5790||5791||5790|775
1655402920000|2022-06-16 18:08:40|5791|5791|5793|5791|5793|5792|5791|5790|400
1655402930000|2022-06-16 18:08:50|5792|5790|5791|5790|5792|5790|5791|5790|1500
1655402940000|2022-06-16 18:09:00|5792|5791|5793|5791|5793|5792|5792|5791|200
1655402950000|2022-06-16 18:09:10|5794|5792|5795|5793|5795|5793|5794|5792|200
1655402960000|2022-06-16 18:09:20|5794|5792|5796|5794|5796|5795|5793|5792|300
1655402970000|2022-06-16 18:09:30|5795|5793|5794|5793|5795|5793|5794|5793|700
1655402980000|2022-06-16 18:09:40|5795|5794|5795|5794|5795|5794|5795|5794|0
1655402990000|2022-06-16 18:09:50|5794|5793|5795|5794|5795|5794|5794|5793|300
1655403000000|2022-06-16 18:10:00|5796|5795|5794|5793|5796|5795|5794|5793|3500
1655403020000|2022-06-16 18:10:20|5795|5794|5795|5794|5795|5794|5795|5794|1000
1655403030000|2022-06-16 18:10:30|5794|5793|5794|5793|5794|5793|5794|5793|800
1655403050000|2022-06-16 18:10:50|5795|5794|5796|5795|5796|5795|5794|5793|2076
1655403060000|2022-06-16 18:11:00|5795|5794|5797|5796|5798|5797|5795|5794|700
1655403070000|2022-06-16 18:11:10|5798|5797|5798|5797|5798|5797|5798|5796|200
1655403080000|2022-06-16 18:11:20|5797|5796|5797|5796|5798|5797|5797|5796|844
1655403090000|2022-06-16 18:11:30|5796|5795|5797|5795|5797|5795|5796|5795|900
1655403100000|2022-06-16 18:11:40|5796|5794|5796|5795|5797|5795|5795|5794|800
1655403110000|2022-06-16 18:11:50|5797|5794|5795|5794|5797|5796|5795|5794|1264
1655403120000|2022-06-16 18:12:00|5796|5793|5796|5794|5796|5794|5794|5793|4698
1655403130000|2022-06-16 18:12:10|5795|5795|5795|5794|5796|5795|5795|5794|2000
1655403140000|2022-06-16 18:12:20|5794|5793|5795|5794|5795|5794|5794|5793|1313
1655403150000|2022-06-16 18:12:30|5794|5793|5795|5794|5795|5794|5794|5793|1300
1655403160000|2022-06-16 18:12:40|5794|5793|5794|5792|5795|5794|5793|5792|1633
1655403170000|2022-06-16 18:12:50|5793|5791|5794|5793|5794|5793|5792|5791|1100
1655403180000|2022-06-16 18:13:00|5793|5792|5792|5791|5793|5792|5792|5791|332
1655403190000|2022-06-16 18:13:10|5791|5790|5792|5791|5792|5791|5791|5790|400
1655403200000|2022-06-16 18:13:20|5793|5792|5793|5792|5794|5793|5793|5792|700
1655403210000|2022-06-16 18:13:30|5794||5793||5794||5793||0
1655403220000|2022-06-16 18:13:40|5794|5793|5795|5794|5795|5794|5794|5793|700
1655403240000|2022-06-16 18:14:00|||||||||100
1655403250000|2022-06-16 18:14:10|5796|5795|5796|5794|5796|5795|5796|5794|2900
1655403260000|2022-06-16 18:14:20|5795|5795|5797|5796|5797|5796|5795|5794|800
1655403270000|2022-06-16 18:14:30|5796|5795|5797|5796|5797|5796|5796|5795|600
1655403280000|2022-06-16 18:14:40|5796|5795|5796|5795|5796|5795|5796|5795|600
1655403290000|2022-06-16 18:14:50|5797|5796|5797|5796|5797|5796|5797|5796|306
1655403300000|2022-06-16 18:15:00|5796|5795|5796|5795|5796|5795|5796|5795|700
1655403310000|2022-06-16 18:15:10|5795|5794|5796|5794|5796|5794|5795|5794|962
1655403320000|2022-06-16 18:15:20|5795|5795|5796|5794|5796|5795|5795|5794|100
1655403330000|2022-06-16 18:15:30|5795|5793|5793|5792|5795|5794|5792|5791|3720
1655403340000|2022-06-16 18:15:40|5792|5791|5792|5791|5793|5791|5791|5790|1200
1655403350000|2022-06-16 18:15:50|5791|5790|5791|5790|5791|5790|5791|5790|0
1655403360000|2022-06-16 18:16:00|5792|5789|5791|5790|5792|5791|5790|5789|1351
1655403370000|2022-06-16 18:16:10|5792|5789|5793|5792|5793|5792|5792|5789|980
1655403390000|2022-06-16 18:16:30|5792|5791|5793|5792|5793|5792|5792|5791|842
1655403400000|2022-06-16 18:16:40|5792|5791|5792|5790|5792|5791|5792|5790|200
1655403410000|2022-06-16 18:16:50|5791|5789|5790|5789|5791|5789|5790|5789|1019
1655403420000|2022-06-16 18:17:00|5791|5790|5791|5790|5792|5791|5790|5789|2693
1655403430000|2022-06-16 18:17:10|5792|5791|5791|5789|5792|5791|5790|5789|300
1655403440000|2022-06-16 18:17:20|5790||5790||5790||5790||0
1655403460000|2022-06-16 18:17:40|5789|5788|5790|5789|5790|5789|5789|5788|1718
1655403470000|2022-06-16 18:17:50|||||||||100
1655403480000|2022-06-16 18:18:00|5789|5788|5788|5787|5789|5788|5788|5787|1944
1655403490000|2022-06-16 18:18:10|||||||||600
1655403510000|2022-06-16 18:18:30|5787|5786|5790|5789|5790|5789|5787|5786|2400
1655403520000|2022-06-16 18:18:40|5791|5788|5791|5790|5791|5790|5791|5788|900
1655403530000|2022-06-16 18:18:50|5792|5791|5792|5791|5793|5791|5792|5791|1200
1655403540000|2022-06-16 18:19:00|5791|5790|5792|5791|5792|5791|5791|5790|1890
1655403550000|2022-06-16 18:19:10|5793|5792|5793|5792|5794|5793|5793|5791|300
1655403570000|2022-06-16 18:19:30|5794|5793|5795|5794|5795|5794|5794|5793|200
1655403580000|2022-06-16 18:19:40|5796|5795|5797|5795|5797|5796|5796|5795|1056
1655403590000|2022-06-16 18:19:50|5796|5796|5797|5796|5797|5796|5796|5796|600
1655403600000|2022-06-16 18:20:00|5796|5795|5798|5797|5798|5797|5795|5794|3096
1655403610000|2022-06-16 18:20:10|5797|5796|5797|5796|5797|5796|5797|5796|200
1655403620000|2022-06-16 18:20:20|5796|5795|5796|5794|5796|5795|5795|5794|2612
1655403630000|2022-06-16 18:20:30|5795||5795||5796||5795||100
1655403640000|2022-06-16 18:20:40|5796|5795|5796|5795|5796|5795|5796|5795|100
1655403650000|2022-06-16 18:20:50|5797|5796|5797|5795|5797|5796|5797|5795|202
1655403660000|2022-06-16 18:21:00|5796|5796|5796|5795|5797|5796|5796|5795|1675
1655403670000|2022-06-16 18:21:10|5795|5794|5795|5794|5796|5794|5795|5794|1383
1655403680000|2022-06-16 18:21:20|5796|5795|5795|5794|5796|5795|5795|5794|500
1655403690000|2022-06-16 18:21:30|5794|5793|5795|5794|5795|5794|5794|5793|623
1655403700000|2022-06-16 18:21:40|||||||||500
1655403710000|2022-06-16 18:21:50|5796|5795|5796|5795|5796|5795|5796|5795|500
1655403720000|2022-06-16 18:22:00|5795|5794|5795|5794|5795|5794|5795|5794|0
1655403730000|2022-06-16 18:22:10|5794|5793|5793|5792|5794|5793|5793|5792|300
1655403740000|2022-06-16 18:22:20|5794|5793|5794|5793|5794|5793|5793|5792|500
1655403750000|2022-06-16 18:22:30||5792||5793||5793||5792|7652
1655403760000|2022-06-16 18:22:40|||||||||200
1655403770000|2022-06-16 18:22:50|5793|5792|5793|5792|5794|5792|5793|5792|8767
1655403780000|2022-06-16 18:23:00|5792|5791|5793|5792|5793|5792|5792|5791|2700
1655403790000|2022-06-16 18:23:10|5794|5793|5793|5792|5794|5793|5793|5792|800
1655403800000|2022-06-16 18:23:20|5792|5791|5793|5791|5793|5791|5792|5791|315
1655403810000|2022-06-16 18:23:30|5792||5792||5792||5792||0
1655403820000|2022-06-16 18:23:40|5793|5792|5793|5792|5793|5792|5793|5792|300
1655403830000|2022-06-16 18:23:50|5794|5793|5794|5793|5794|5793|5794|5793|500
1655403840000|2022-06-16 18:24:00|5795|5794|5795|5794|5795|5794|5795|5794|1525
1655403850000|2022-06-16 18:24:10|5794|5793|5794|5793|5795|5794|5794|5793|1200
1655403870000|2022-06-16 18:24:30|5793|5792|5793|5792|5794|5792|5793|5792|400
1655403880000|2022-06-16 18:24:40|5792|5791|5793|5791|5793|5792|5792|5791|612
1655403890000|2022-06-16 18:24:50||5792||5792||5792||5792|0
1655403900000|2022-06-16 18:25:00|5794|5791|5793|5792|5794|5793|5792|5791|2350
1655403910000|2022-06-16 18:25:10|5792|5791|5793|5792|5794|5793|5792|5791|3307
1655403920000|2022-06-16 18:25:20|5794|5793|5794|5793|5794|5793|5794|5793|300
1655403930000|2022-06-16 18:25:30|5793|5792|5794|5793|5794|5793|5793|5792|400
1655403940000|2022-06-16 18:25:40|5793|5792|5795|5794|5795|5795|5793|5792|8155
1655403950000|2022-06-16 18:25:50|5794|5793|5794|5793|5794|5793|5794|5793|300
1655403970000|2022-06-16 18:26:10|5793|5792|5794|5792|5794|5792|5793|5792|1300
1655403980000|2022-06-16 18:26:20|5793|5793|5793|5792|5794|5793|5793|5792|500
1655404000000|2022-06-16 18:26:40|||||||||600
1655404010000|2022-06-16 18:26:50|5792|5791|5793|5792|5793|5792|5792|5791|800
1655404020000|2022-06-16 18:27:00|5792|5791|5792|5791|5792|5791|5792|5791|735
1655404030000|2022-06-16 18:27:10|5793||5792||5793||5792||519
1655404040000|2022-06-16 18:27:20|5793|5792|5792|5791|5793|5792|5792|5791|200
1655404060000|2022-06-16 18:27:40|5793|5792|5793|5792|5793|5792|5793|5792|900
1655404070000|2022-06-16 18:27:50|5792|5791|5793|5792|5793|5792|5792|5791|700
1655404080000|2022-06-16 18:28:00|5792|5791|5793|5792|5793|5792|5792|5791|799
1655404090000|2022-06-16 18:28:10|5792|5791|5792|5791|5792|5791|5792|5791|100
1655404100000|2022-06-16 18:28:20|5793|5792|5793|5792|5793|5792|5793|5792|700
1655404110000|2022-06-16 18:28:30|5792|5791|5791|5790|5792|5791|5791|5790|5475
1655404120000|2022-06-16 18:28:40|5792|5791|5793|5792|5793|5792|5792|5791|800
1655404130000|2022-06-16 18:28:50|||||||||100
1655404140000|2022-06-16 18:29:00|5794||5794||5794||5794||1000
1655404150000|2022-06-16 18:29:10||5793||5793||5793||5793|7367
1655404160000|2022-06-16 18:29:20|5793|5792|5793|5792|5793|5792|5793|5792|500
1655404170000|2022-06-16 18:29:30|5794|5793|5794|5793|5794|5793|5794|5793|1000
1655404180000|2022-06-16 18:29:40|5793|5792|5792|5791|5793|5792|5792|5791|3520
1655404190000|2022-06-16 18:29:50|||||||||200
1655404200000|2022-06-16 18:30:00|5791|5790|5794|5793|5794|5793|5791|5790|4613
1655404210000|2022-06-16 18:30:10|5793|5792|5793|5792|5793|5792|5793|5792|300
1655404220000|2022-06-16 18:30:20|5794|5793|5795|5794|5795|5794|5794|5793|1100
1655404230000|2022-06-16 18:30:30||5793||5794||5794||5793|100
1655404240000|2022-06-16 18:30:40|5794|5793|5794|5793|5794|5793|5794|5793|700
1655404250000|2022-06-16 18:30:50|5795|5794|5795|5794|5796|5795|5795|5794|3820
1655404260000|2022-06-16 18:31:00|5796|5795|5796|5795|5796|5795|5795|5794|3350
1655404270000|2022-06-16 18:31:10|||||||||100
1655404280000|2022-06-16 18:31:20|5797|5796|5797|5796|5798|5797|5797|5796|3212
1655404290000|2022-06-16 18:31:30|5798|5797|5798|5797|5798|5797|5798|5797|100
1655404300000|2022-06-16 18:31:40|5797|5796|5796|5795|5797|5796|5796|5795|3500
1655404310000|2022-06-16 18:31:50|||||||||100
1655404320000|2022-06-16 18:32:00|5797|5796|5793|5792|5797|5796|5793|5792|2303
1655404330000|2022-06-16 18:32:10|5792|5791|5792|5791|5792|5791|5792|5791|700
1655404340000|2022-06-16 18:32:20|5793|5792|5793|5792|5793|5792|5793|5792|400
1655404350000|2022-06-16 18:32:30|5794|5793|5793|5792|5794|5793|5792|5791|1530
1655404370000|2022-06-16 18:32:50|5792|5791|5791|5790|5792|5791|5791|5790|400
1655404380000|2022-06-16 18:33:00|5792|5791|5792|5791|5792|5791|5792|5791|400
1655404390000|2022-06-16 18:33:10|5791|5790|5791|5790|5791|5790|5791|5790|100
1655404410000|2022-06-16 18:33:30|5792|5791|5792|5791|5792|5791|5792|5791|1008
1655404440000|2022-06-16 18:34:00|5791|5790|5791|5790|5791|5790|5790|5789|6215
1655404460000|2022-06-16 18:34:20|5790|5789|5790|5789|5790|5789|5789|5788|2335
1655404470000|2022-06-16 18:34:30|5789|5788|5791|5790|5791|5790|5789|5788|1400
1655404480000|2022-06-16 18:34:40|5790|5789|5789|5788|5790|5789|5789|5788|874
1655404490000|2022-06-16 18:34:50|5790|5789|5791|5790|5791|5790|5790|5789|600
1655404500000|2022-06-16 18:35:00|5790|5789|5791|5790|5791|5790|5790|5789|161
1655404510000|2022-06-16 18:35:10|5792|5791|5789|5788|5792|5791|5789|5788|7012
1655404520000|2022-06-16 18:35:20|5788|5787|5788|5787|5789|5787|5788|5787|300
1655404540000|2022-06-16 18:35:40|5789|5788|5789|5788|5789|5788|5789|5788|713
1655404550000|2022-06-16 18:35:50|||||||||200
1655404560000|2022-06-16 18:36:00|||||||||100
1655404570000|2022-06-16 18:36:10|5790|5789|5790|5789|5790|5789|5790|5789|721
1655404580000|2022-06-16 18:36:20|5791|5790|5792|5791|5792|5791|5791|5790|1287
1655404590000|2022-06-16 18:36:30|5791|5790|5792|5791|5792|5791|5791|5790|1186
1655404600000|2022-06-16 18:36:40|5791|5790|5792|5791|5792|5791|5791|5790|100
1655404620000|2022-06-16 18:37:00|||||||||225
1655404630000|2022-06-16 18:37:10|5791|5790|5791|5789|5791|5790|5790|5789|3829
1655404640000|2022-06-16 18:37:20||5790||5790||5790||5790|0
1655404650000|2022-06-16 18:37:30|5792|5791|5792|5791|5792|5791|5791|5790|1400
1655404660000|2022-06-16 18:37:40|5791|5790|5792|5791|5792|5791|5791|5790|1172
1655404670000|2022-06-16 18:37:50|||||||||1500
1655404680000|2022-06-16 18:38:00|5793|5792|5792|5791|5793|5792|5792|5791|1600
1655404690000|2022-06-16 18:38:10||5792||5792||5792||5792|100
1655404700000|2022-06-16 18:38:20|5793|5791|5793|5792|5793|5792|5793|5791|581
1655404710000|2022-06-16 18:38:30|5794|5793|5793|5792|5794|5793|5793|5792|200
1655404720000|2022-06-16 18:38:40|5794|5793|5792|5791|5795|5794|5792|5791|3425
1655404730000|2022-06-16 18:38:50|5793|5792|5793|5791|5793|5792|5792|5791|849
1655404740000|2022-06-16 18:39:00||5792||5792||5792||5791|300
1655404750000|2022-06-16 18:39:10|5794|5793|5794|5793|5794|5793|5794|5793|589
1655404770000|2022-06-16 18:39:30|5793|5792|5792|5791|5793|5792|5792|5791|1000
1655404780000|2022-06-16 18:39:40|5791|5790|5790|5789|5791|5790|5790|5789|2000
1655404790000|2022-06-16 18:39:50|5791|5790|5792|5791|5792|5791|5791|5790|1202
1655404800000|2022-06-16 18:40:00|5791|5790|5793|5792|5793|5792|5791|5790|1500
1655404810000|2022-06-16 18:40:10|5794|5793|5796|5795|5796|5795|5794|5793|917
1655404820000|2022-06-16 18:40:20|5797|5796|5802|5801|5802|5801|5797|5796|3757
1655404830000|2022-06-16 18:40:30|5801|5800|5800|5799|5801|5800|5799|5798|937
1655404840000|2022-06-16 18:40:40|5799|5798|5801|5801|5802|5801|5799|5798|1400
1655404850000|2022-06-16 18:40:50|5800|5800|5800|5799|5800|5800|5799|5798|3393
1655404860000|2022-06-16 18:41:00|5801|5798|5801|5800|5801|5800|5801|5798|700
1655404870000|2022-06-16 18:41:10|5803|5802|5802|5801|5803|5802|5802|5801|100
1655404880000|2022-06-16 18:41:20|5801|5800|5801|5800|5801|5800|5801|5800|23419
1655404890000|2022-06-16 18:41:30|5800|5799|5800|5799|5800|5799|5799|5798|2036
1655404900000|2022-06-16 18:41:40|5799|5798|5798|5797|5799|5798|5798|5797|600
1655404910000|2022-06-16 18:41:50|5799||5799||5799||5799||300
1655404920000|2022-06-16 18:42:00|5798|5796|5796|5795|5798|5796|5796|5795|500
1655404930000|2022-06-16 18:42:10|5795|5794|5795|5794|5796|5795|5795|5794|1410
1655404940000|2022-06-16 18:42:20|5796|5795|5796|5795|5796|5795|5796|5794|200
1655404950000|2022-06-16 18:42:30|5797|5796|5797|5796|5797|5796|5797|5795|200
1655404970000|2022-06-16 18:42:50|5796|5795|5795|5794|5796|5795|5795|5794|2400
1655404980000|2022-06-16 18:43:00||5793||5793||5793||5793|0
1655405000000|2022-06-16 18:43:20|5794|5792|5794|5793|5794|5793|5793|5792|2110
1655405010000|2022-06-16 18:43:30|5793|5792|5793|5792|5793|5792|5792|5791|2903
1655405020000|2022-06-16 18:43:40|5794|5793|5794|5793|5794|5793|5794|5793|900
1655405030000|2022-06-16 18:43:50|5793|5792|5794|5793|5794|5793|5793|5792|500
1655405050000|2022-06-16 18:44:10|5793|5792|5793|5791|5793|5792|5792|5791|900
1655405060000|2022-06-16 18:44:20|5792|5790|5791|5789|5792|5791|5790|5789|800
1655405070000|2022-06-16 18:44:30||5790||5790||5790||5790|0
1655405080000|2022-06-16 18:44:40|5792|5791|5793|5791|5793|5792|5792|5791|2371
1655405090000|2022-06-16 18:44:50|5792|5792|5792|5791|5793|5792|5792|5791|696
1655405100000|2022-06-16 18:45:00|5793|5792|5791|5790|5793|5792|5790|5789|1362
1655405110000|2022-06-16 18:45:10|5790|5789|5791|5789|5791|5789|5789|5788|500
1655405120000|2022-06-16 18:45:20|5790|5788|5789|5788|5790|5788|5789|5788|200
1655405130000|2022-06-16 18:45:30|5790|5789|5790|5789|5790|5789|5790|5789|100
1655405140000|2022-06-16 18:45:40|5791|5790|5791|5790|5792|5791|5791|5790|888
1655405150000|2022-06-16 18:45:50|5792|5791|5791|5790|5793|5792|5791|5790|1634
1655405160000|2022-06-16 18:46:00|5792|5789|5792|5791|5792|5791|5790|5789|3889
1655405170000|2022-06-16 18:46:10|5791|5790|5790|5789|5791|5790|5790|5789|500
1655405180000|2022-06-16 18:46:20|5791|5790|5792|5791|5792|5791|5791|5790|200
1655405190000|2022-06-16 18:46:30|||||||||200
1655405200000|2022-06-16 18:46:40|5791|5790|5791|5790|5791|5790|5791|5790|0
1655405210000|2022-06-16 18:46:50|5792|5791|5791|5789|5792|5791|5790|5789|1800
1655405220000|2022-06-16 18:47:00|5790|5788|5789|5787|5790|5788|5788|5787|500
1655405230000|2022-06-16 18:47:10|5788|5788|5789|5787|5789|5788|5788|5787|100
1655405250000|2022-06-16 18:47:30|5785|5785|5785|5783|5786|5785|5785|5783|200
1655405270000|2022-06-16 18:47:50|5786|5784|5784|5783|5786|5785|5784|5783|1805
1655405280000|2022-06-16 18:48:00|5783|5782|5784|5783|5784|5783|5783|5782|600
1655405300000|2022-06-16 18:48:20|5783|5782|5783|5782|5784|5782|5783|5782|200
1655405310000|2022-06-16 18:48:30|5782|5781|5782|5781|5783|5782|5781|5780|897
1655405320000|2022-06-16 18:48:40|5781|5780|5779|5778|5781|5780|5779|5778|5775
1655405330000|2022-06-16 18:48:50|5777|5776|5778|5776|5778|5777|5777|5776|600
1655405340000|2022-06-16 18:49:00|5777|5777|5776|5775|5777|5777|5776|5775|300
1655405350000|2022-06-16 18:49:10|||||||||1003
1655405360000|2022-06-16 18:49:20|5777|5776|5776|5775|5777|5776|5776|5775|2379
1655405370000|2022-06-16 18:49:30|5775|5774|5774|5773|5775|5774|5774|5773|1967
1655405380000|2022-06-16 18:49:40|5775|5774|5774|5773|5775|5774|5774|5773|952
1655405390000|2022-06-16 18:49:50|5775|5774|5775|5774|5775|5774|5775|5774|600
1655405400000|2022-06-16 18:50:00|5774|5773|5776|5775|5777|5776|5774|5773|5467
1655405410000|2022-06-16 18:50:10|5777|5776|5777|5776|5778|5777|5777|5776|9120
1655405420000|2022-06-16 18:50:20|5778|5777|5780|5779|5780|5779|5777|5776|23900
1655405430000|2022-06-16 18:50:30|5779|5778|5780|5778|5780|5779|5778|5777|1600
1655405440000|2022-06-16 18:50:40|5779|5779|5780|5778|5780|5779|5778|5777|8900
1655405450000|2022-06-16 18:50:50|5779||5780||5780||5779||0
1655405460000|2022-06-16 18:51:00|5781|5779|5780|5779|5781|5780|5779|5778|1313
1655405470000|2022-06-16 18:51:10|5779|5778|5780|5779|5780|5779|5779|5778|300
1655405480000|2022-06-16 18:51:20|5779|5778|5778|5777|5779|5778|5778|5777|3600
1655405490000|2022-06-16 18:51:30|5779|5776|5780|5778|5780|5779|5779|5776|3478
1655405500000|2022-06-16 18:51:40|5779|5779|5780|5779|5780|5779|5779|5779|0
1655405510000|2022-06-16 18:51:50|5781|5780|5781|5780|5781|5780|5781|5780|5400
1655405520000|2022-06-16 18:52:00|5780|5779|5781|5779|5781|5780|5780|5779|2010
1655405530000|2022-06-16 18:52:10|5780|5778|5778|5776|5780|5778|5778|5776|1380
1655405540000|2022-06-16 18:52:20|5779|5778|5778|5777|5779|5778|5778|5777|1461
1655405550000|2022-06-16 18:52:30|5779|5778|5781|5780|5781|5780|5779|5778|1466
1655405560000|2022-06-16 18:52:40|5782|5781|5783|5782|5783|5782|5782|5781|500
1655405570000|2022-06-16 18:52:50|5782|5781|5783|5782|5784|5783|5782|5781|500
1655405580000|2022-06-16 18:53:00|5784|5783|5784|5783|5785|5783|5784|5783|3200
1655405590000|2022-06-16 18:53:10|5783|5782|5781|5780|5783|5782|5781|5780|4953
1655405600000|2022-06-16 18:53:20|5782|5781|5782|5781|5782|5781|5782|5780|1600
1655405610000|2022-06-16 18:53:30|5783|5782|5784|5783|5784|5783|5783|5782|1303
1655405630000|2022-06-16 18:53:50|5782|5779|5780|5779|5782|5780|5780|5778|17811
1655405640000|2022-06-16 18:54:00|5781|5780|5782|5781|5782|5781|5781|5780|2653
1655405650000|2022-06-16 18:54:10|5783|5782|5784|5782|5784|5783|5782|5782|500
1655405660000|2022-06-16 18:54:20|5783||5783||5783||5783||400
1655405670000|2022-06-16 18:54:30|5784|5783|5785|5784|5785|5784|5784|5783|2562
1655405680000|2022-06-16 18:54:40|||||||||1570
1655405690000|2022-06-16 18:54:50|||||||||900
1655405700000|2022-06-16 18:55:00|5786|5785|5787|5786|5787|5786|5786|5785|5791
1655405710000|2022-06-16 18:55:10|||||||||500
1655405730000|2022-06-16 18:55:30|5786|5785|5784|5783|5786|5785|5784|5783|4560
1655405740000|2022-06-16 18:55:40|5783|5782|5784|5783|5784|5783|5783|5782|800
1655405750000|2022-06-16 18:55:50|5785|5784|5785|5784|5786|5784|5785|5783|1622
1655405760000|2022-06-16 18:56:00|5786|5785|5784|5783|5786|5785|5784|5783|1295
1655405770000|2022-06-16 18:56:10|5783|5782|5784|5782|5784|5783|5783|5781|700
1655405780000|2022-06-16 18:56:20|5783|5783|5786|5785|5787|5786|5783|5782|7472
1655405790000|2022-06-16 18:56:30|5785|5784|5786|5785|5786|5785|5785|5784|4988
1655405800000|2022-06-16 18:56:40|5787|5786|5787|5786|5788|5787|5787|5786|402
1655405810000|2022-06-16 18:56:50|5788|5787|5786|5785|5789|5788|5786|5785|6200
1655405820000|2022-06-16 18:57:00|5787|5786|5785|5784|5787|5786|5785|5784|1905
1655405830000|2022-06-16 18:57:10|5784|5783|5784|5783|5785|5783|5784|5782|300
1655405840000|2022-06-16 18:57:20|5785|5784|5785|5784|5785|5784|5784|5783|400
1655405850000|2022-06-16 18:57:30|5786|5785|5785|5784|5786|5785|5785|5784|2000
1655405860000|2022-06-16 18:57:40|5784|5783|5783|5781|5784|5783|5783|5781|1400
1655405870000|2022-06-16 18:57:50|5782|5782|5783|5781|5783|5782|5782|5781|400
1655405880000|2022-06-16 18:58:00|5782|5780|5782|5780|5782|5781|5781|5780|1258
1655405890000|2022-06-16 18:58:10||5781||5781||5781||5781|0
1655405900000|2022-06-16 18:58:20|5783|5782|5783|5782|5783|5782|5782|5781|900
1655405910000|2022-06-16 18:58:30|5784|5783|5784|5783|5784|5783|5784|5783|987
1655405920000|2022-06-16 18:58:40|||||||||300
1655405930000|2022-06-16 18:58:50|5783|5782|5784|5782|5784|5782|5783|5782|1100
1655405940000|2022-06-16 18:59:00|5785|5783|5785|5784|5786|5785|5785|5783|1369
1655405960000|2022-06-16 18:59:20|5786|5785|5786|5785|5786|5785|5785|5784|564
1655405970000|2022-06-16 18:59:30|5787|5786|5789|5788|5789|5788|5787|5786|3854
1655405980000|2022-06-16 18:59:40|5788|5787|5789|5788|5789|5788|5788|5787|736
1655405990000|2022-06-16 18:59:50|5788|5787|5789|5788|5789|5788|5788|5787|620
1655406000000|2022-06-16 19:00:00|5788|5787|5790|5789|5790|5789|5788|5787|400
1655406010000|2022-06-16 19:00:10|5791|5790|5795|5794|5795|5794|5790|5789|1500
1655406020000|2022-06-16 19:00:20|5796|5795|5797|5795|5797|5796|5796|5794|2000
1655406030000|2022-06-16 19:00:30|5798|5796|5798|5797|5799|5798|5797|5796|4036
1655406040000|2022-06-16 19:00:40|5799|5798|5799|5798|5800|5799|5799|5797|1966
1655406050000|2022-06-16 19:00:50|5800|5799|5799|5798|5800|5799|5799|5798|1200
1655406060000|2022-06-16 19:01:00|5798|5797|5797|5796|5798|5797|5797|5796|1700
1655406070000|2022-06-16 19:01:10|5796|5795|5796|5795|5797|5796|5796|5795|1903
1655406080000|2022-06-16 19:01:20|5797|5796|5797|5796|5797|5796|5797|5796|0
1655406090000|2022-06-16 19:01:30|5798|5797|5801|5799|5802|5800|5798|5797|5815
1655406100000|2022-06-16 19:01:40|5800|5800|5800|5799|5801|5800|5799|5798|13127
1655406110000|2022-06-16 19:01:50|5801|5800|5802|5800|5803|5801|5800|5799|8288
1655406120000|2022-06-16 19:02:00|5801|5799|5799|5798|5801|5799|5798|5797|2900
1655406130000|2022-06-16 19:02:10|5798|5797|5798|5797|5798|5797|5798|5797|500
1655406140000|2022-06-16 19:02:20|5799||5799||5799||5798||200
1655406150000|2022-06-16 19:02:30|5798|5796|5795|5794|5798|5796|5795|5794|251575
1655406160000|2022-06-16 19:02:40|5796|5795|5798|5797|5798|5797|5796|5795|402
1655406170000|2022-06-16 19:02:50|5799|5798|5799|5798|5799|5798|5799|5798|0
1655406180000|2022-06-16 19:03:00|5798|5797|5799|5797|5799|5797|5798|5797|300
1655406190000|2022-06-16 19:03:10|5797|5796|5797|5796|5798|5796|5797|5796|2327
1655406200000|2022-06-16 19:03:20|5796|5795|5796|5795|5796|5795|5796|5795|1119
1655406210000|2022-06-16 19:03:30|5797|5796|5799|5797|5799|5797|5797|5796|100
1655406220000|2022-06-16 19:03:40|5800|5799|5801|5799|5801|5800|5800|5799|409
1655406230000|2022-06-16 19:03:50|5802|5801|5801|5800|5802|5801|5801|5799|500
1655406240000|2022-06-16 19:04:00|5802|5801|5802|5801|5803|5802|5801|5800|3338
1655406250000|2022-06-16 19:04:10|5803|5802|5803|5802|5803|5802|5802|5801|1222
1655406260000|2022-06-16 19:04:20|5804|5803|5803|5802|5805|5803|5803|5802|1300
1655406270000|2022-06-16 19:04:30||5801||5801||5801||5801|100
1655406280000|2022-06-16 19:04:40|5802|5800|5802|5800|5802|5801|5801|5800|500
1655406290000|2022-06-16 19:04:50|5803|5801|5802|5801|5803|5802|5801|5800|400
1655406300000|2022-06-16 19:05:00|5801|5800|5800|5799|5802|5801|5800|5799|4418
1655406310000|2022-06-16 19:05:10|5801|5800|5798|5798|5801|5800|5797|5796|7481
1655406320000|2022-06-16 19:05:20|5799|5797|5799|5797|5799|5798|5798|5797|700
1655406330000|2022-06-16 19:05:30|5798||5798||5799||5798||716
1655406340000|2022-06-16 19:05:40|5799|5798|5798|5797|5799|5798|5798|5797|1664
1655406350000|2022-06-16 19:05:50|5797|5796|5798|5797|5798|5797|5797|5796|771
1655406360000|2022-06-16 19:06:00|5797|5796|5796|5795|5798|5797|5795|5794|50575
1655406370000|2022-06-16 19:06:10|5795|5794|5795|5794|5796|5795|5795|5794|3909
1655406380000|2022-06-16 19:06:20|5796|5795|5797|5796|5797|5796|5796|5795|7341
1655406390000|2022-06-16 19:06:30|5796|5795|5796|5795|5796|5795|5795|5794|1200
1655406400000|2022-06-16 19:06:40|5795|5794|5798|5797|5798|5797|5795|5794|1300
1655406410000|2022-06-16 19:06:50|5799|5798|5800|5798|5800|5799|5798|5797|3308
1655406420000|2022-06-16 19:07:00|5799||5800||5800||5799||0
1655406430000|2022-06-16 19:07:10||5799||5799||5799||5799|900
1655406440000|2022-06-16 19:07:20|5799|5798|5798|5796|5799|5798|5797|5796|3982
1655406460000|2022-06-16 19:07:40|5797|5797|5801|5800|5801|5800|5797|5797|5862
1655406470000|2022-06-16 19:07:50|5800|5799|5801|5799|5801|5800|5800|5798|2642
1655406480000|2022-06-16 19:08:00|5800|5800|5800|5799|5800|5800|5800|5799|2800
1655406490000|2022-06-16 19:08:10|5799|5798|5798|5797|5799|5798|5798|5797|1727
1655406500000|2022-06-16 19:08:20|5799|5798|5798|5797|5800|5799|5798|5797|5530
1655406510000|2022-06-16 19:08:30|5797|5796|5801|5799|5801|5800|5797|5796|2998
1655406520000|2022-06-16 19:08:40|5800|5800|5801|5800|5801|5800|5800|5800|900
1655406530000|2022-06-16 19:08:50|5802|5801|5803|5802|5803|5802|5801|5800|2810
1655406540000|2022-06-16 19:09:00|5804|5803|5800|5799|5804|5803|5800|5799|5775
1655406550000|2022-06-16 19:09:10|5801|5800|5801|5800|5801|5800|5799|5798|2858
1655406560000|2022-06-16 19:09:20|5802|5801|5804|5803|5804|5803|5802|5801|2600
1655406570000|2022-06-16 19:09:30|5805|5805|5806|5805|5807|5806|5805|5804|2555
1655406580000|2022-06-16 19:09:40|5807|5806|5806|5805|5807|5806|5806|5805|600
1655406590000|2022-06-16 19:09:50|5807|5806|5807|5806|5807|5806|5807|5805|2008
1655406600000|2022-06-16 19:10:00|5806|5805|5808|5806|5808|5807|5806|5805|11905
1655406610000|2022-06-16 19:10:10|5807|5807|5808|5807|5809|5808|5806|5805|3413
1655406620000|2022-06-16 19:10:20|5809|5808|5808|5806|5809|5808|5808|5806|300
1655406630000|2022-06-16 19:10:30|5809|5807|5810|5809|5810|5809|5808|5807|1800
1655406640000|2022-06-16 19:10:40|5811|5810|5808|5807|5811|5810|5808|5807|1800
1655406650000|2022-06-16 19:10:50|5807|5806|5808|5807|5808|5807|5807|5806|700
1655406660000|2022-06-16 19:11:00|5809|5808|5807|5806|5809|5808|5807|5806|1951
1655406670000|2022-06-16 19:11:10|5808|5807|5807|5806|5808|5807|5807|5806|852
1655406680000|2022-06-16 19:11:20|5806|5805|5806|5805|5807|5806|5806|5805|1299
1655406690000|2022-06-16 19:11:30|5807|5806|5806|5805|5808|5807|5806|5805|3958
1655406700000|2022-06-16 19:11:40|5805|5804|5808|5807|5808|5807|5805|5804|4321
1655406720000|2022-06-16 19:12:00|5809|5808|5808|5806|5809|5808|5807|5806|1700
1655406730000|2022-06-16 19:12:10|5807|5805|5806|5805|5807|5805|5806|5804|500
1655406740000|2022-06-16 19:12:20|5805|5804|5804|5803|5805|5804|5804|5803|2800
1655406750000|2022-06-16 19:12:30|5803|5802|5804|5803|5804|5804|5803|5802|3000
1655406760000|2022-06-16 19:12:40|5803|5802|5803|5802|5803|5802|5801|5800|3222
1655406770000|2022-06-16 19:12:50|5802|5801|5802|5801|5803|5801|5800|5799|2129
1655406780000|2022-06-16 19:13:00|5801|5800|5800|5799|5801|5800|5800|5799|500
1655406790000|2022-06-16 19:13:10|5801|5800|5799|5797|5801|5800|5799|5797|600
1655406800000|2022-06-16 19:13:20|5800|5798|5800|5799|5800|5799|5800|5797|955
1655406810000|2022-06-16 19:13:30|5801|5800|5800|5799|5803|5802|5800|5799|4900
1655406820000|2022-06-16 19:13:40|5799|5798|5799|5798|5799|5799|5799|5798|1100
1655406830000|2022-06-16 19:13:50|5800|5799|5799|5798|5800|5799|5799|5798|400
1655406840000|2022-06-16 19:14:00|5798|5797|5797|5796|5799|5797|5796|5796|3700
1655406850000|2022-06-16 19:14:10|5798|5797|5801|5800|5802|5801|5798|5797|5070
1655406860000|2022-06-16 19:14:20|5802|5801|5801|5800|5802|5801|5801|5800|600
1655406870000|2022-06-16 19:14:30|5802|5801|5802|5801|5804|5802|5802|5801|1389
1655406880000|2022-06-16 19:14:40|5801|5800|5801|5800|5801|5800|5801|5800|700
1655406890000|2022-06-16 19:14:50|5800|5799|5800|5799|5801|5800|5800|5799|3226
1655406900000|2022-06-16 19:15:00|5799|5798|5799|5798|5799|5798|5799|5797|3300
1655406910000|2022-06-16 19:15:10|5798|5797|5799|5798|5799|5798|5798|5797|1373
1655406920000|2022-06-16 19:15:20|5798|5797|5797|5796|5798|5797|5797|5796|3995
1655406940000|2022-06-16 19:15:40|5796|5795|5796|5795|5796|5795|5795|5794|1258
1655406950000|2022-06-16 19:15:50|5795|5794|5793|5791|5795|5794|5792|5791|2600
1655406960000|2022-06-16 19:16:00|5792|5792|5792|5790|5792|5792|5791|5789|3600
1655406970000|2022-06-16 19:16:10||5791||5791||5791||5791|100
1655406980000|2022-06-16 19:16:20|5794|5793|5795|5793|5795|5794|5794|5793|3164
1655407000000|2022-06-16 19:16:40|5794|5794|5794|5793|5794|5794|5794|5793|700
1655407010000|2022-06-16 19:16:50|5793|5792|5793|5792|5793|5792|5792|5791|310
1655407020000|2022-06-16 19:17:00|5794|5793|5795|5794|5795|5794|5794|5793|1800
1655407030000|2022-06-16 19:17:10|5794|5793|5794|5792|5794|5793|5793|5792|400
1655407040000|2022-06-16 19:17:20|5795|5793|5794|5793|5795|5794|5794|5793|900
1655407050000|2022-06-16 19:17:30|5795|5794|5797|5796|5797|5796|5795|5794|1300
1655407060000|2022-06-16 19:17:40|5798|5797|5799|5797|5799|5798|5798|5796|700
1655407070000|2022-06-16 19:17:50||5798||5798||5798||5798|2637
1655407080000|2022-06-16 19:18:00|5798|5797|5797|5796|5798|5797|5796|5795|1484
1655407090000|2022-06-16 19:18:10|5796|5795|5797|5795|5797|5795|5796|5795|389
1655407100000|2022-06-16 19:18:20|5796|5796|5797|5796|5797|5796|5796|5796|200
1655407110000|2022-06-16 19:18:30|5796|5795|5796|5795|5796|5795|5796|5795|1900
1655407120000|2022-06-16 19:18:40|5795|5794|5793|5792|5795|5794|5793|5792|3200
1655407130000|2022-06-16 19:18:50|5794|5793|5794|5792|5794|5793|5793|5792|700
1655407140000|2022-06-16 19:19:00|5793|5791|5793|5792|5793|5792|5793|5791|1200
1655407150000|2022-06-16 19:19:10|5794|5793|5794|5792|5794|5793|5793|5792|2639
1655407160000|2022-06-16 19:19:20|5795|5793|5794|5793|5795|5794|5794|5793|980
1655407170000|2022-06-16 19:19:30|5795|5794|5795|5794|5796|5794|5795|5794|2221
1655407180000|2022-06-16 19:19:40|5796|5795|5796|5795|5796|5795|5796|5794|800
1655407190000|2022-06-16 19:19:50|5797|5796|5797|5796|5798|5796|5797|5796|400
1655407200000|2022-06-16 19:20:00|5798|5797|5799|5798|5800|5798|5798|5797|3111
1655407210000|2022-06-16 19:20:10|5800|5799|5803|5801|5803|5802|5800|5799|4185
1655407220000|2022-06-16 19:20:20|5802|5800|5800|5798|5802|5801|5799|5798|5538
1655407230000|2022-06-16 19:20:30|5801|5799|5801|5800|5801|5800|5801|5799|500
1655407240000|2022-06-16 19:20:40|5799|5798|5800|5799|5801|5800|5799|5798|1000
1655407250000|2022-06-16 19:20:50|5799|5798|5798|5797|5800|5798|5798|5797|700
1655407260000|2022-06-16 19:21:00|5797|5796|5798|5797|5798|5797|5797|5796|2100
1655407280000|2022-06-16 19:21:20|5797|5796|5798|5797|5798|5797|5797|5796|1200
1655407290000|2022-06-16 19:21:30|5799|5798|5797|5796|5799|5798|5797|5796|2427
1655407300000|2022-06-16 19:21:40|5798|5797|5799|5798|5799|5798|5798|5796|100
1655407310000|2022-06-16 19:21:50|5798|5797|5796|5795|5798|5797|5796|5795|6797
1655407320000|2022-06-16 19:22:00|5795|5794|5795|5794|5795|5794|5795|5794|2136
1655407330000|2022-06-16 19:22:10|5796|5795|5797|5796|5797|5796|5796|5795|4271
1655407340000|2022-06-16 19:22:20|5798|5797|5796|5796|5798|5797|5796|5795|100
1655407350000|2022-06-16 19:22:30|5797|5795|5798|5796|5798|5797|5797|5795|697
1655407360000|2022-06-16 19:22:40|5797|5797|5797|5796|5797|5797|5797|5796|100
1655407370000|2022-06-16 19:22:50|5798|5797|5797|5796|5799|5797|5797|5796|1834
1655407380000|2022-06-16 19:23:00|5796|5795|5796|5795|5796|5795|5796|5795|2500
1655407390000|2022-06-16 19:23:10|5798|5797|5799|5798|5799|5798|5797|5796|3565
1655407400000|2022-06-16 19:23:20|5800|5799|5799|5798|5800|5799|5798|5797|1400
1655407410000|2022-06-16 19:23:30|5800|5799|5800|5799|5800|5799|5800|5798|100
1655407420000|2022-06-16 19:23:40|5801|5800|5801|5799|5801|5800|5800|5799|1600
1655407430000|2022-06-16 19:23:50|5800|5800|5799|5798|5800|5800|5799|5798|3311
1655407440000|2022-06-16 19:24:00|5798|5797|5798|5797|5798|5797|5798|5797|100
1655407450000|2022-06-16 19:24:10|||||||||1724
1655407460000|2022-06-16 19:24:20|5799|5798|5798|5796|5799|5798|5797|5796|600
1655407470000|2022-06-16 19:24:30|5797|5797|5797|5796|5797|5797|5797|5796|414
1655407480000|2022-06-16 19:24:40|5796|5795|5795|5794|5796|5795|5795|5794|600
1655407490000|2022-06-16 19:24:50|5796|5795|5796|5794|5796|5795|5795|5794|2210
1655407500000|2022-06-16 19:25:00|5795|5793|5794|5793|5795|5794|5794|5793|2200
1655407510000|2022-06-16 19:25:10|5793|5792|5794|5793|5794|5793|5793|5792|813
1655407520000|2022-06-16 19:25:20|5793|5792|5794|5793|5794|5793|5793|5792|2805
1655407530000|2022-06-16 19:25:30|5793|5792|5795|5794|5795|5794|5793|5792|6928
1655407540000|2022-06-16 19:25:40|5796|5795|5796|5795|5797|5796|5796|5795|1100
1655407550000|2022-06-16 19:25:50|5797|5796|5797|5796|5797|5796|5796|5795|700
1655407560000|2022-06-16 19:26:00|5798|5797|5798|5797|5800|5799|5798|5797|3970
1655407570000|2022-06-16 19:26:10|5799|5798|5800|5799|5800|5799|5799|5798|400
1655407580000|2022-06-16 19:26:20|||||||||1700
1655407590000|2022-06-16 19:26:30|5799|5798|5797|5796|5799|5798|5797|5796|5884
1655407600000|2022-06-16 19:26:40|5796|5795|5797|5796|5797|5796|5796|5795|2210
1655407610000|2022-06-16 19:26:50|5796|5795|5796|5795|5796|5795|5795|5794|2797
1655407620000|2022-06-16 19:27:00|5797|5796|5799|5798|5800|5799|5797|5796|4969
1655407630000|2022-06-16 19:27:10|5798|5797|5798|5797|5798|5797|5798|5797|4539
1655407640000|2022-06-16 19:27:20|5799|5798|5800|5799|5801|5800|5799|5798|2334
1655407650000|2022-06-16 19:27:30|5799|5798|5801|5800|5802|5801|5799|5798|109594
1655407660000|2022-06-16 19:27:40|||||||||100
1655407670000|2022-06-16 19:27:50|5800|5799|5798|5796|5800|5799|5798|5796|2482
1655407680000|2022-06-16 19:28:00|5797|5797|5799|5798|5799|5798|5797|5797|3555
1655407690000|2022-06-16 19:28:10|5800|5799|5800|5799|5800|5800|5799|5799|3100
1655407700000|2022-06-16 19:28:20|||||||||300
1655407710000|2022-06-16 19:28:30|5799|5798|5799|5798|5799|5798|5799|5798|1116
1655407720000|2022-06-16 19:28:40|5800|5799|5799|5798|5800|5799|5799|5798|1500
1655407730000|2022-06-16 19:28:50|5798|5797|5798|5797|5798|5797|5797|5796|1597
1655407740000|2022-06-16 19:29:00|5797|5796|5797|5796|5797|5797|5796|5795|1354
1655407750000|2022-06-16 19:29:10|5796|5795|5796|5794|5796|5795|5796|5794|1500
1655407760000|2022-06-16 19:29:20|5795|5793|5794|5793|5795|5794|5793|5792|1100
1655407770000|2022-06-16 19:29:30||5792||5792||5792||5792|700
1655407780000|2022-06-16 19:29:40|5793|5794|5795|5794|5795|5794|5793|5794|4574
1655407790000|2022-06-16 19:29:50|5794|5793|5795|5794|5795|5794|5794|5793|700
1655407800000|2022-06-16 19:30:00|5794|5793|5793|5792|5794|5793|5792|5791|3300
1655407810000|2022-06-16 19:30:10|5792|5791|5792|5790|5793|5791|5791|5790|3300
1655407820000|2022-06-16 19:30:20|5793|5791|5794|5793|5794|5793|5793|5791|2400
1655407830000|2022-06-16 19:30:30|5795|5794|5795|5794|5796|5795|5794|5793|3861
1655407840000|2022-06-16 19:30:40|5794|5793|5795|5794|5795|5794|5794|5793|1625
1655407850000|2022-06-16 19:30:50|5794|5793|5794|5793|5795|5794|5794|5793|600
1655407860000|2022-06-16 19:31:00|5793|5792|5794|5792|5794|5793|5793|5792|2248
1655407870000|2022-06-16 19:31:10|5795|5793|5794|5793|5795|5794|5794|5793|1873
1655407880000|2022-06-16 19:31:20|||||||||500
1655407890000|2022-06-16 19:31:30|5793|5792|5794|5793|5794|5793|5793|5792|1200
1655407900000|2022-06-16 19:31:40|5793|5792|5791|5790|5793|5792|5791|5790|1500
1655407910000|2022-06-16 19:31:50|5790|5789|5790|5788|5790|5789|5789|5788|1597
1655407920000|2022-06-16 19:32:00|5789|5787|5787|5785|5789|5788|5786|5785|2844
1655407930000|2022-06-16 19:32:10|5786|5784|5786|5784|5786|5785|5785|5784|0
1655407940000|2022-06-16 19:32:20|5785|5783|5785|5784|5785|5784|5784|5783|1900
1655407950000|2022-06-16 19:32:30|5784|5783|5784|5783|5784|5783|5784|5783|3431
1655407960000|2022-06-16 19:32:40|5785|5784|5786|5785|5786|5785|5785|5783|3225
1655407970000|2022-06-16 19:32:50|5787|5786|5789|5787|5789|5788|5787|5786|1900
1655407980000|2022-06-16 19:33:00|5788|5788|5789|5787|5789|5788|5788|5787|300
1655407990000|2022-06-16 19:33:10|5788|5786|5788|5787|5789|5788|5787|5786|2778
1655408000000|2022-06-16 19:33:20|5787|5786|5785|5784|5788|5787|5785|5784|4540
1655408010000|2022-06-16 19:33:30|||||||||1461
1655408020000|2022-06-16 19:33:40|5784|5783|5783|5782|5784|5783|5783|5782|2289
1655408030000|2022-06-16 19:33:50|5782|5781|5784|5783|5786|5785|5782|5781|5768
1655408040000|2022-06-16 19:34:00|5785|5782|5784|5783|5785|5783|5783|5782|684
1655408050000|2022-06-16 19:34:10|5783|5782|5780|5779|5784|5783|5780|5779|3208
1655408060000|2022-06-16 19:34:20|5779|5778|5779|5777|5781|5779|5779|5777|1331
1655408070000|2022-06-16 19:34:30|5778|5778|5778|5777|5778|5778|5778|5777|509
1655408080000|2022-06-16 19:34:40|5777|5776|5777|5776|5777|5776|5777|5776|2500
1655408090000|2022-06-16 19:34:50|5778|5777|5777|5775|5780|5779|5776|5775|3193
1655408100000|2022-06-16 19:35:00|5778|5776|5777|5776|5778|5777|5777|5776|2264
1655408110000|2022-06-16 19:35:10|5778|5777|5777|5776|5778|5777|5777|5776|3780
1655408120000|2022-06-16 19:35:20|||||||||300
1655408130000|2022-06-16 19:35:30|5776|5775|5778|5777|5778|5777|5776|5775|4104
1655408140000|2022-06-16 19:35:40|5779|5778|5779|5778|5779|5778|5779|5778|400
1655408160000|2022-06-16 19:36:00|5780|5779|5781|5780|5781|5780|5780|5779|2170
1655408170000|2022-06-16 19:36:10|5782|5781|5783|5781|5783|5782|5780|5779|4229
1655408180000|2022-06-16 19:36:20|5782|5782|5782|5781|5782|5782|5781|5780|3764
1655408190000|2022-06-16 19:36:30|5783|5782|5782|5781|5783|5782|5782|5781|1345
1655408200000|2022-06-16 19:36:40|5783|5782|5783|5781|5783|5782|5782|5781|1911
1655408210000|2022-06-16 19:36:50|5784|5782|5783|5782|5784|5783|5783|5782|2115
1655408220000|2022-06-16 19:37:00|5782|5781|5783|5782|5784|5783|5782|5781|1300
1655408230000|2022-06-16 19:37:10|5784|5783|5783|5782|5785|5784|5783|5782|2024
1655408240000|2022-06-16 19:37:20|5784|5783|5785|5784|5785|5784|5784|5783|2970
1655408250000|2022-06-16 19:37:30|5786|5785|5786|5785|5787|5786|5786|5785|6778
1655408260000|2022-06-16 19:37:40|5785|5784|5785|5784|5785|5784|5785|5784|1064
1655408270000|2022-06-16 19:37:50|5786|5785|5786|5784|5786|5785|5785|5784|1016
1655408280000|2022-06-16 19:38:00|5785|5785|5786|5784|5786|5785|5785|5784|100
1655408290000|2022-06-16 19:38:10|5785|5783|5784|5783|5785|5783|5783|5782|1462
1655408300000|2022-06-16 19:38:20|5783|5782|5783|5782|5783|5782|5782|5781|3103
1655408310000|2022-06-16 19:38:30|5784|5783|5785|5784|5785|5784|5784|5783|2138
1655408320000|2022-06-16 19:38:40|5787|5786|5788|5787|5788|5787|5785|5784|3117
1655408330000|2022-06-16 19:38:50|5787|5786|5788|5787|5788|5787|5786|5785|300
1655408340000|2022-06-16 19:39:00|5789|5788|5791|5790|5791|5791|5789|5788|7900
1655408350000|2022-06-16 19:39:10|5790|5789|5791|5790|5791|5790|5790|5789|538
1655408360000|2022-06-16 19:39:20|5792|5791|5789|5788|5793|5792|5789|5788|2269
1655408370000|2022-06-16 19:39:30|5788|5787|5789|5788|5790|5789|5788|5787|1200
1655408380000|2022-06-16 19:39:40|5788|5787|5789|5788|5790|5789|5788|5787|1700
1655408390000|2022-06-16 19:39:50|5790|5789|5789|5788|5790|5789|5789|5788|100
1655408400000|2022-06-16 19:40:00|5790|5789|5793|5791|5793|5792|5790|5789|4513
1655408410000|2022-06-16 19:40:10|5792|5792|5793|5792|5793|5792|5792|5791|2054
1655408420000|2022-06-16 19:40:20|||||||||623
1655408430000|2022-06-16 19:40:30|5794|5793|5796|5795|5796|5795|5793|5792|3440
1655408440000|2022-06-16 19:40:40|5795|5794|5794|5793|5795|5794|5794|5793|1400
1655408450000|2022-06-16 19:40:50|5793|5792|5793|5792|5794|5793|5792|5791|4080
1655408460000|2022-06-16 19:41:00|5794|5793|5796|5795|5796|5795|5794|5793|1337
1655408470000|2022-06-16 19:41:10|5795|5794|5792|5791|5795|5794|5792|5791|1181
1655408480000|2022-06-16 19:41:20|5791|5790|5791|5789|5791|5790|5790|5789|2084
1655408490000|2022-06-16 19:41:30|5790|5790|5791|5789|5791|5790|5790|5789|697
1655408500000|2022-06-16 19:41:40|5790|5790|5788|5787|5791|5790|5788|5787|3306
1655408510000|2022-06-16 19:41:50|5787|5786|5787|5786|5788|5786|5787|5786|3720
1655408520000|2022-06-16 19:42:00|5788|5787|5787|5786|5788|5787|5787|5786|1192
1655408530000|2022-06-16 19:42:10|5786|5785|5786|5785|5786|5785|5785|5784|2002
1655408540000|2022-06-16 19:42:20|5785|5784|5786|5785|5786|5785|5785|5784|1642
1655408550000|2022-06-16 19:42:30|5787|5786|5789|5788|5789|5788|5787|5786|2980
1655408560000|2022-06-16 19:42:40|5788|5787|5788|5787|5788|5787|5786|5785|2318
1655408570000|2022-06-16 19:42:50|5787|5786|5789|5788|5789|5788|5787|5786|5253
1655408580000|2022-06-16 19:43:00|5788|5787|5787|5786|5788|5787|5787|5786|700
1655408590000|2022-06-16 19:43:10|5788|5787|5789|5788|5789|5788|5786|5785|2593
1655408600000|2022-06-16 19:43:20|5788|5787|5789|5788|5790|5789|5788|5787|4189
1655408610000|2022-06-16 19:43:30|5788|5787|5789|5788|5789|5788|5788|5787|400
1655408620000|2022-06-16 19:43:40|5788|5787|5788|5787|5789|5788|5788|5787|3315
1655408630000|2022-06-16 19:43:50|5787|5786|5787|5786|5788|5787|5787|5786|2155
1655408640000|2022-06-16 19:44:00|5785|5784|5782|5781|5786|5784|5782|5781|2100
1655408650000|2022-06-16 19:44:10|5783|5782|5785|5784|5785|5784|5783|5782|3127
1655408660000|2022-06-16 19:44:20|5784|5783|5784|5783|5785|5784|5784|5783|800
1655408670000|2022-06-16 19:44:30|5783|5782|5783|5782|5784|5783|5783|5782|2178
1655408680000|2022-06-16 19:44:40|5784|5783|5785|5784|5785|5784|5784|5783|2515
1655408690000|2022-06-16 19:44:50|5784|5783|5783|5782|5784|5783|5783|5782|1423
1655408700000|2022-06-16 19:45:00|5782|5781|5782|5781|5783|5782|5780|5779|5020
1655408710000|2022-06-16 19:45:10|5783|5782|5781|5780|5783|5782|5781|5780|1495
1655408720000|2022-06-16 19:45:20|5782|5781|5784|5783|5784|5783|5782|5781|1342
1655408730000|2022-06-16 19:45:30|5783|5782|5786|5785|5786|5785|5783|5782|2690
1655408740000|2022-06-16 19:45:40|5785|5784|5784|5784|5785|5784|5783|5782|11148
1655408750000|2022-06-16 19:45:50|5783|5783|5784|5783|5784|5783|5783|5782|1100
1655408760000|2022-06-16 19:46:00|5783|5782|5783|5782|5784|5783|5783|5782|3442
1655408770000|2022-06-16 19:46:10|5782|5781|5783|5782|5783|5782|5782|5781|4532
1655408780000|2022-06-16 19:46:20|5784|5783|5782|5781|5784|5783|5782|5781|3501
1655408790000|2022-06-16 19:46:30|5781|5780|5781|5780|5781|5780|5781|5780|2699
1655408800000|2022-06-16 19:46:40|5780|5779|5780|5779|5780|5779|5779|5778|1339
1655408810000|2022-06-16 19:46:50|5779|5778|5779|5778|5779|5778|5779|5778|400
1655408820000|2022-06-16 19:47:00|5778|5777|5781|5779|5781|5780|5778|5777|8822
1655408830000|2022-06-16 19:47:10|5780|5780|5780|5779|5781|5780|5780|5779|2385
1655408840000|2022-06-16 19:47:20|5779|5778|5779|5778|5780|5778|5779|5778|800
1655408850000|2022-06-16 19:47:30|5780|5779|5782|5781|5784|5783|5780|5779|5115
1655408860000|2022-06-16 19:47:40|5783|5782|5781|5780|5783|5782|5781|5780|2392
1655408870000|2022-06-16 19:47:50|5780|5779|5780|5779|5781|5780|5780|5779|1312
1655408880000|2022-06-16 19:48:00|5779|5778|5779|5778|5779|5778|5779|5778|1067
1655408890000|2022-06-16 19:48:10|5780|5779|5781|5780|5781|5780|5780|5779|5246
1655408900000|2022-06-16 19:48:20|5782|5781|5782|5781|5784|5783|5782|5781|4494
1655408910000|2022-06-16 19:48:30|5781|5780|5781|5780|5782|5781|5780|5778|1400
1655408920000|2022-06-16 19:48:40|5780|5779|5780|5779|5781|5780|5780|5779|973
1655408930000|2022-06-16 19:48:50|5779|5778|5778|5777|5779|5778|5778|5777|618
1655408940000|2022-06-16 19:49:00|5777|5776|5776|5774|5777|5776|5775|5774|2010
1655408950000|2022-06-16 19:49:10|5775|5775|5776|5775|5776|5775|5775|5774|1050
1655408960000|2022-06-16 19:49:20|5775|5774|5775|5774|5776|5774|5775|5774|600
1655408970000|2022-06-16 19:49:30|5774||5775||5775||5774||3720
1655408980000|2022-06-16 19:49:40|5776|5775|5776|5775|5777|5776|5776|5775|4251
1655408990000|2022-06-16 19:49:50|5777|5776|5777|5776|5778|5777|5776|5775|4526
1655409000000|2022-06-16 19:50:00|5778|5777|5777|5773|5782|5779|5777|5773|10474
1655409080000|2022-06-16 19:51:20|5768|5767|5766|5765|5768|5767|5766|5765|1700
1655409090000|2022-06-16 19:51:30|5765|5764|5766|5765|5767|5766|5765|5764|8001
1655409100000|2022-06-16 19:51:40|5765|5764|5764|5763|5766|5764|5764|5763|2633
1655409110000|2022-06-16 19:51:50|5765|5764|5765|5764|5765|5764|5765|5764|2930
1655409120000|2022-06-16 19:52:00|5764|5763|5767|5765|5767|5766|5764|5763|7929
1655409130000|2022-06-16 19:52:10|5766|5766|5766|5765|5766|5766|5765|5764|5063
1655409140000|2022-06-16 19:52:20|5767|5766|5769|5767|5770|5769|5767|5766|4386
1655409150000|2022-06-16 19:52:30|5770|5768|5770|5769|5771|5770|5769|5768|4529
1655409160000|2022-06-16 19:52:40|5771|5770|5772|5771|5772|5771|5770|5769|4200
1655409170000|2022-06-16 19:52:50|5773|5772|5773|5772|5776|5774|5772|5771|10328
1655409180000|2022-06-16 19:53:00|5774|5771|5773|5771|5774|5772|5771|5770|5824
1655409190000|2022-06-16 19:53:10|5772|5770|5769|5767|5772|5770|5767|5766|15091
1655409200000|2022-06-16 19:53:20|5770|5768|5771|5770|5771|5770|5770|5768|4530
1655409210000|2022-06-16 19:53:30|5772|5771|5773|5772|5773|5772|5771|5770|8589
1655409220000|2022-06-16 19:53:40|5772|5771|5772|5770|5772|5771|5771|5770|3015
1655409230000|2022-06-16 19:53:50|5771|5769|5768|5767|5771|5769|5768|5767|4386
1655409240000|2022-06-16 19:54:00|5767|5766|5767|5766|5768|5767|5767|5766|6404
1655409250000|2022-06-16 19:54:10|5766|5765|5766|5765|5767|5766|5766|5765|4151
1655409260000|2022-06-16 19:54:20|5765|5764|5765|5764|5765|5764|5764|5763|3312
1655409270000|2022-06-16 19:54:30|5764|5763|5767|5766|5767|5766|5764|5763|11071
1655409280000|2022-06-16 19:54:40|5766|5765|5763|5761|5766|5765|5759|5759|44789
1655409290000|2022-06-16 19:54:50|5762|5758|5762|5761|5764|5762|5759|5758|35344
1655409300000|2022-06-16 19:55:00|5763|5762|5760|5759|5766|5764|5760|5759|36356
1655409310000|2022-06-16 19:55:10|5759|5758|5761|5760|5762|5761|5759|5758|12558
1655409320000|2022-06-16 19:55:20|5760|5759|5759|5758|5760|5759|5758|5757|19737
1655409330000|2022-06-16 19:55:30|5758|5757|5762|5761|5763|5762|5758|5757|22208
1655409340000|2022-06-16 19:55:40|5761|5760|5761|5760|5761|5760|5761|5760|5736
1655409350000|2022-06-16 19:55:50|5762|5761|5761|5760|5762|5761|5761|5760|8391
1655409360000|2022-06-16 19:56:00|5762|5761|5762|5761|5763|5761|5760|5759|25855
1655409370000|2022-06-16 19:56:10|5763|5762|5764|5763|5764|5763|5762|5761|7888
1655409380000|2022-06-16 19:56:20|5763|5762|5766|5765|5767|5766|5763|5762|13438
1655409390000|2022-06-16 19:56:30|5767|5766|5764|5763|5767|5766|5763|5761|25760
1655409400000|2022-06-16 19:56:40|5763|5762|5762|5761|5763|5762|5760|5759|20816
1655409410000|2022-06-16 19:56:50|5763|5762|5763|5762|5763|5762|5761|5760|15683
1655409420000|2022-06-16 19:57:00|5764|5763|5764|5763|5765|5764|5763|5762|13383
1655409430000|2022-06-16 19:57:10|5765|5764|5764|5763|5765|5764|5764|5763|4309
1655409440000|2022-06-16 19:57:20|5765|5764|5766|5765|5766|5765|5763|5762|22506
1655409450000|2022-06-16 19:57:30|5765|5764|5769|5768|5769|5768|5765|5764|14848
1655409460000|2022-06-16 19:57:40|5770|5769|5770|5769|5771|5770|5769|5768|17959
1655409470000|2022-06-16 19:57:50|5769|5768|5770|5769|5771|5770|5769|5768|23356
1655409480000|2022-06-16 19:58:00|5771|5770|5772|5771|5772|5771|5769|5768|16307
1655409490000|2022-06-16 19:58:10|5771|5770|5770|5769|5771|5770|5770|5769|17795
1655409500000|2022-06-16 19:58:20|5771|5770|5770|5769|5771|5770|5770|5769|13721
1655409510000|2022-06-16 19:58:30|5769|5768|5769|5768|5769|5768|5768|5767|18099
1655409520000|2022-06-16 19:58:40|5768|5767|5769|5768|5770|5769|5768|5767|17707
1655409530000|2022-06-16 19:58:50|5768|5767|5769|5768|5769|5768|5768|5767|13977
1655409540000|2022-06-16 19:59:00|5768|5767|5766|5765|5768|5767|5766|5765|25748
1655409550000|2022-06-16 19:59:10|5767|5766|5769|5768|5769|5768|5767|5766|23861
1655409560000|2022-06-16 19:59:20|5768|5767|5770|5769|5770|5770|5768|5767|30156
1655409570000|2022-06-16 19:59:30|5769|5768|5768|5767|5769|5768|5766|5765|47538
1655409580000|2022-06-16 19:59:40|5767|5766|5768|5767|5768|5767|5767|5766|30571
1655409590000|2022-06-16 19:59:50|5767|5766|5774|5773|5775|5773|5767|5766|100017
1655409600000|2022-06-16 20:00:00|5773|5772|5773|5772|5773|5772|5773|5772|1538381
1655409680000|2022-06-16 20:01:20|||||||||10
1655409750000|2022-06-16 20:02:30|||||||||90
1655410670000|2022-06-16 20:17:50|||||||||1
1655410750000|2022-06-16 20:19:10|||||||||49
1655410760000|2022-06-16 20:19:20|5800|5728|5800|5728|5800|5728|5800|5728|0
1655410780000|2022-06-16 20:19:40||5755||5755||5755||5755|1
1655410870000|2022-06-16 20:21:10|||||||||2
1655410880000|2022-06-16 20:21:20|||||||||3
1655410910000|2022-06-16 20:21:50|||||||||5
1655410940000|2022-06-16 20:22:20|||||||||5
1655412800000|2022-06-16 20:53:20|||||||||135
1655412990000|2022-06-16 20:56:30|||||||||50
1655413200000|2022-06-16 21:00:00||5798||5798||5798||5798|10
1655413210000|2022-06-16 21:00:10||5728||5798||5798||5728|10
1655413220000|2022-06-16 21:00:20|5799||5799||5799||5799||200
1655413230000|2022-06-16 21:00:30|5798|5752|5798|5752|5798|5752|5798|5752|1442
1655413280000|2022-06-16 21:01:20||5729||5729||5729||5729|0
1655413470000|2022-06-16 21:04:30|||||||||7
1655413610000|2022-06-16 21:06:50|5775|5732|5775|5732|5775|5732|5775|5732|300
1655413650000|2022-06-16 21:07:30|5821|5771|5850|5772|5850|5772|5821|5771|110
1655413680000|2022-06-16 21:08:00|5849|5731|5849|5731|5849|5731|5849|5731|0
1655413810000|2022-06-16 21:10:10||5732||5732||5732||5732|0
1655414110000|2022-06-16 21:15:10||5731||5731||5731||5731|0
1655414120000|2022-06-16 21:15:20|5850||5850||5850||5850||0
1655414130000|2022-06-16 21:15:30||5732||5732||5732||5732|0
1655414140000|2022-06-16 21:15:40|5849||5849||5849||5849||0
1655414860000|2022-06-16 21:27:40||5750||5750||5750||5750|0
1655414930000|2022-06-16 21:28:50||5771||5771||5771||5771|0
1655414990000|2022-06-16 21:29:50|5850||5850||5850||5850||0
1655415010000|2022-06-16 21:30:10|5849||5849||5849||5849||0
1655416070000|2022-06-16 21:47:50|5849|5748|5841|5749|5849|5749|5840|5748|0
1655416090000|2022-06-16 21:48:10|5840|5748|5839|5748|5840|5748|5839|5748|0
1655416180000|2022-06-16 21:49:40|5841|5749|5841|5749|5841|5749|5841|5749|0
1655416200000|2022-06-16 21:50:00|5840|5748|5839|5748|5840|5748|5839|5748|0
1655416490000|2022-06-16 21:54:50|5840|5749|5840|5749|5840|5749|5840|5749|0
1655416530000|2022-06-16 21:55:30|5839|5771|5839|5778|5839|5778|5839|5771|0
1655416800000|2022-06-16 22:00:00|5840|5779|5840|5779|5840|5779|5840|5779|0
1655416810000|2022-06-16 22:00:10|5841|5778|5840|5778|5841|5779|5840|5778|0
1655416820000|2022-06-16 22:00:20|5841|5779|5841|5779|5841|5779|5841|5779|0
1655416830000|2022-06-16 22:00:30|5840|5778|5841|5779|5841|5779|5840|5778|0
1655416860000|2022-06-16 22:01:00|5840|5778|5840|5779|5840|5779|5839|5778|0
1655416870000|2022-06-16 22:01:10|5839|5778|5839|5778|5839|5778|5839|5778|0
1655416880000|2022-06-16 22:01:20|5840|5779|5840|5779|5840|5779|5839|5778|0
1655417020000|2022-06-16 22:03:40|||||||||1
1655417040000|2022-06-16 22:04:00|||||||||2
1655417130000|2022-06-16 22:05:30||5791||5791||5791||5791|0
1655417180000|2022-06-16 22:06:20||5780||5780||5780||5780|0
1655417230000|2022-06-16 22:07:10|5818||5810||5818||5810||30
1655417420000|2022-06-16 22:10:20|5839||5839||5839||5839||1
1655417450000|2022-06-16 22:10:50|5838||5838||5838||5838||0
1655418520000|2022-06-16 22:28:40|||||||||50
1655420440000|2022-06-16 23:00:40|5805|5799|5805|5799|5805|5799|5805|5799|600
1655420450000|2022-06-16 23:00:50||5750||5750||5750||5750|100
1655420480000|2022-06-16 23:01:20||5756||5756||5756||5756|0
1655420500000|2022-06-16 23:01:40|||||||||26
1655421320000|2022-06-16 23:15:20||5731||5731||5731||5731|0
1655421340000|2022-06-16 23:15:40||5732||5732||5732||5732|0
1655421470000|2022-06-16 23:17:50||5764||5764||5764||5764|0
1655421600000|2022-06-16 23:20:00||5731||5731||5731||5731|0
1655421720000|2022-06-16 23:22:00||5732||5732||5732||5732|0
1655422640000|2022-06-16 23:37:20|||||||||3
1655423190000|2022-06-16 23:46:30|||||||||1
1655423260000|2022-06-16 23:47:40|5795||5795||5795||5795||0
1655423510000|2022-06-16 23:51:50|||||||||2
1655423970000|2022-06-16 23:59:30|||||||||2
1655452800000|2022-06-17 08:00:00|5819|5768|5872|5795|5872|5795|5819|5744|10
1655452840000|2022-06-17 08:00:40|5929||5929||5929||5929||0
1655452850000|2022-06-17 08:00:50|5870||5870||5870||5870||0
1655453080000|2022-06-17 08:04:40|5929||5929||5929||5929||0
1655453100000|2022-06-17 08:05:00|5870||5929||5929||5870||0
1655453110000|2022-06-17 08:05:10|5872||5872||5872||5872||0
1655453260000|2022-06-17 08:07:40|5929||5929||5929||5929||0
1655453340000|2022-06-17 08:09:00|5869||5869||5869||5869||0
1655453460000|2022-06-17 08:11:00|5929||5929||5929||5929||0
1655453470000|2022-06-17 08:11:10|5913||5913||5913||5913||0
1655453480000|2022-06-17 08:11:20|5929|5796|5929|5796|5929|5796|5929|5796|0
1655453490000|2022-06-17 08:11:30|5917|5795|5929|5795|5929|5795|5917|5795|0
1655453500000|2022-06-17 08:11:40||5796||5796||5796||5796|0
1655453510000|2022-06-17 08:11:50||5795||5795||5796||5795|0
1655453520000|2022-06-17 08:12:00||5796||5796||5796||5795|0
1655453530000|2022-06-17 08:12:10||5795||5796||5796||5795|0
1655453540000|2022-06-17 08:12:20|5910|5795|5929|5795|5929|5795|5910|5795|0
1655453550000|2022-06-17 08:12:30|5891||5929||5929||5891||0
1655453560000|2022-06-17 08:12:40|5891||5929||5929||5891||0
1655453570000|2022-06-17 08:12:50|5900||5900||5900||5900||0
1655453870000|2022-06-17 08:17:50|5929||5929||5929||5929||0
1655453880000|2022-06-17 08:18:00|5887||5887||5887||5887||0
1655453890000|2022-06-17 08:18:10|5929||5929||5929||5929||0
1655453900000|2022-06-17 08:18:20|5886||5886||5886||5886||0
1655453910000|2022-06-17 08:18:30|5929||5929||5929||5929||0
1655454040000|2022-06-17 08:20:40|5901||5901||5901||5901||0
1655454060000|2022-06-17 08:21:00||5796||5796||5796||5796|0
1655454070000|2022-06-17 08:21:10||5795||5795||5795||5795|0
1655454140000|2022-06-17 08:22:20|5800||5800||5800||5800||80
1655454150000|2022-06-17 08:22:30|||||||||21
1655454190000|2022-06-17 08:23:10||5749||5720||5749||5720|102
1655455370000|2022-06-17 08:42:50|5780||5780||5780||5780||4
1655455390000|2022-06-17 08:43:10|||||||||80
1655455570000|2022-06-17 08:46:10|||||||||8
1655455580000|2022-06-17 08:46:20|5778||5780||5780||5778||24
1655455720000|2022-06-17 08:48:40|5770||5770||5770||5770||6
1655455740000|2022-06-17 08:49:00|||||||||1382
1655456310000|2022-06-17 08:58:30|||||||||1
1655456480000|2022-06-17 09:01:20|||||||||1
1655456580000|2022-06-17 09:03:00|||||||||600
1655456730000|2022-06-17 09:05:30|||||||||44
1655457150000|2022-06-17 09:12:30|||||||||1
1655457270000|2022-06-17 09:14:30||5721||5721||5721||5721|0
1655457310000|2022-06-17 09:15:10||5720||5720||5720||5720|0
1655457700000|2022-06-17 09:21:40||5721||5721||5721||5721|0
1655458940000|2022-06-17 09:42:20||5730||5730||5730||5730|0
1655458950000|2022-06-17 09:42:30||5721||5721||5721||5721|0
1655458970000|2022-06-17 09:42:50||5720||5720||5720||5720|0
1655459020000|2022-06-17 09:43:40||5721||5721||5721||5721|0
1655459670000|2022-06-17 09:54:30|||||||||4
1655459750000|2022-06-17 09:55:50|||||||||5
1655460050000|2022-06-17 10:00:50|||||||||56
1655461210000|2022-06-17 10:20:10||5720||5720||5720||5720|0
1655461230000|2022-06-17 10:20:30||5721||5721||5721||5721|0
1655461750000|2022-06-17 10:29:10||5731||5721||5731||5721|0
1655462600000|2022-06-17 10:43:20||5720||5720||5720||5720|0
1655462620000|2022-06-17 10:43:40||5721||5721||5721||5721|0
1655462830000|2022-06-17 10:47:10||5722||5722||5722||5722|0
1655462860000|2022-06-17 10:47:40|5816|5723|5901|5770|5901|5770|5816|5723|1215
1655462870000|2022-06-17 10:47:50|5889|5723|5889|5723|5889|5723|5889|5723|0
1655462880000|2022-06-17 10:48:00|5901||5901||5901||5901||0
1655462900000|2022-06-17 10:48:20|5900||5900||5900||5900||0
1655462910000|2022-06-17 10:48:30|5901|5722|5901|5722|5901|5722|5901|5722|0
1655462920000|2022-06-17 10:48:40|5896||5901||5901||5896||0
1655462950000|2022-06-17 10:49:10||5723||5723||5723||5723|0
1655462960000|2022-06-17 10:49:20|5900||5900||5900||5900||0
1655462970000|2022-06-17 10:49:30||5732||5732||5732||5732|0
1655462980000|2022-06-17 10:49:40||5723||5723||5723||5723|0
1655462990000|2022-06-17 10:49:50|5892||5900||5900||5892||0
1655463000000|2022-06-17 10:50:00|5871||5900||5900||5871||0
1655463010000|2022-06-17 10:50:10|5887||5852||5900||5852||0
1655463020000|2022-06-17 10:50:20|5900||5900||5900||5896||0
1655463030000|2022-06-17 10:50:30|5864|5729|5900|5723|5900|5729|5864|5723|0
1655463040000|2022-06-17 10:50:40|5871||5886||5900||5871||0
1655463050000|2022-06-17 10:50:50|5900||5900||5900||5852||0
1655463060000|2022-06-17 10:51:00|5868||5900||5900||5867||0
1655463070000|2022-06-17 10:51:10|5885||5900||5900||5851||0
1655463080000|2022-06-17 10:51:20|5868||5867||5900||5867||0
1655463090000|2022-06-17 10:51:30|5890||5900||5900||5890||0
1655463100000|2022-06-17 10:51:40|5849||5900||5900||5849||0
1655463110000|2022-06-17 10:51:50|5870|5729|5870|5729|5870|5729|5870|5729|0
1655463120000|2022-06-17 10:52:00|5900|5731|5900|5723|5900|5731|5900|5723|0
1655463130000|2022-06-17 10:52:10|5851||5900||5900||5851||0
1655463140000|2022-06-17 10:52:20|5863||5900||5900||5863||0
1655463150000|2022-06-17 10:52:30|5869||5869||5869||5869||0
1655463170000|2022-06-17 10:52:50||5729||5730||5730||5729|0
1655463180000|2022-06-17 10:53:00|5868|5731|5868|5723|5868|5731|5868|5723|0
1655463190000|2022-06-17 10:53:10||5730||5730||5730||5730|0
1655463200000|2022-06-17 10:53:20||5723||5723||5723||5723|0
1655463210000|2022-06-17 10:53:30||5730||5730||5730||5730|0
1655463220000|2022-06-17 10:53:40||5731||5723||5731||5723|0
1655463230000|2022-06-17 10:53:50||5729||5731||5731||5729|0
1655463240000|2022-06-17 10:54:00||5723||5723||5723||5723|0
1655463250000|2022-06-17 10:54:10||5729||5729||5729||5729|0
1655463260000|2022-06-17 10:54:20|5864|5730|5868|5723|5868|5731|5864|5723|0
1655463270000|2022-06-17 10:54:30|5843||5843||5843||5843||0
1655463280000|2022-06-17 10:54:40|5868||5868||5868||5868||0
1655463290000|2022-06-17 10:54:50|5866||5868||5868||5866||0
1655463300000|2022-06-17 10:55:00|5862|5729|5868|5723|5868|5731|5862|5723|0
1655463310000|2022-06-17 10:55:10|5843||5868||5868||5843||0
1655463320000|2022-06-17 10:55:20|5865||5865||5865||5865||0
1655463330000|2022-06-17 10:55:30|5868||5868||5868||5868||0
1655463340000|2022-06-17 10:55:40|5856||5868||5868||5856||0
1655463350000|2022-06-17 10:55:50|5847||5847||5847||5847||0
1655463360000|2022-06-17 10:56:00|5868||5868||5868||5868||0
1655463370000|2022-06-17 10:56:10|5867|5729|5868|5723|5868|5729|5867|5723|0
1655463380000|2022-06-17 10:56:20|5863|5730|5868|5723|5868|5730|5863|5723|0
1655463390000|2022-06-17 10:56:30|5845||5868||5868||5845||0
1655463400000|2022-06-17 10:56:40|5864|5729|5868|5723|5868|5729|5864|5723|0
1655463410000|2022-06-17 10:56:50|5846||5846||5846||5846||0
1655463420000|2022-06-17 10:57:00|5868||5868||5868||5868||0
1655463430000|2022-06-17 10:57:10|5864||5864||5864||5864||0
1655463440000|2022-06-17 10:57:20|5868|5729|5868|5723|5868|5730|5868|5723|0
1655463450000|2022-06-17 10:57:30|5860||5868||5868||5860||0
1655463460000|2022-06-17 10:57:40|5842||5842||5842||5842||0
1655463470000|2022-06-17 10:57:50|5868||5868||5868||5868||0
1655463480000|2022-06-17 10:58:00|5867|5725|5867|5729|5867|5729|5867|5725|0
1655463490000|2022-06-17 10:58:10||5730||5725||5731||5725|0
1655463500000|2022-06-17 10:58:20||5729||5729||5729||5729|0
1655463510000|2022-06-17 10:58:30|5866|5730|5901|5725|5901|5731|5866|5725|0
1655463520000|2022-06-17 10:58:40|5873||5873||5873||5873||0
1655463530000|2022-06-17 10:58:50|5901||5901||5901||5879||0
1655463540000|2022-06-17 10:59:00|5876||5876||5876||5876||0
1655463550000|2022-06-17 10:59:10||5726||5726||5726||5726|0
1655463560000|2022-06-17 10:59:20|5901||5901||5901||5901||0
1655463570000|2022-06-17 10:59:30|5869||5901||5901||5869||0
1655463580000|2022-06-17 10:59:40|5870||5901||5901||5870||0
1655463590000|2022-06-17 10:59:50|5900||5862||5900||5862||0
1655463600000|2022-06-17 11:00:00|5805|5730|5805|5730|5805|5730|5805|5730|0
1655463680000|2022-06-17 11:01:20||5731||5731||5731||5731|0
1655464010000|2022-06-17 11:06:50||5740||5740||5740||5740|0
1655464040000|2022-06-17 11:07:20||5741||5741||5741||5741|0
1655464660000|2022-06-17 11:17:40|||||||||10
1655464930000|2022-06-17 11:22:10||5742||5742||5742||5742|0
1655465080000|2022-06-17 11:24:40||5750||5750||5750||5750|0
1655465110000|2022-06-17 11:25:10||5751||5751||5751||5751|0
1655465690000|2022-06-17 11:34:50||5756||5756||5756||5756|0
1655465700000|2022-06-17 11:35:00|5804||5804||5804||5804||0
1655465710000|2022-06-17 11:35:10||5757||5757||5757||5757|0
1655465720000|2022-06-17 11:35:20||5771||5771||5771||5771|0
1655465810000|2022-06-17 11:36:50|5803||5803||5803||5803||0
1655466060000|2022-06-17 11:41:00|5802||5802||5802||5802||0
1655466070000|2022-06-17 11:41:10||5774||5774||5774||5774|1
1655466540000|2022-06-17 11:49:00||5790||5790||5790||5790|0
1655466560000|2022-06-17 11:49:20||5795||5795||5795||5795|0
1655466580000|2022-06-17 11:49:40||5799||5799||5799||5799|0
1655466590000|2022-06-17 11:49:50|5851|5801|5839|5801|5851|5801|5839|5801|100
1655466620000|2022-06-17 11:50:20|5838||5838||5838||5838||0
1655466710000|2022-06-17 11:51:50|5837|5800|5799|5774|5837|5800|5799|5774|411
1655467560000|2022-06-17 12:06:00|5798|5793|5799|5793|5799|5793|5798|5793|202
1655467730000|2022-06-17 12:08:50|||||||||3
1655467900000|2022-06-17 12:11:40|||||||||17
1655467980000|2022-06-17 12:13:00|5807|5797|5807|5797|5807|5799|5807|5797|31
1655468080000|2022-06-17 12:14:40||5801||5801||5801||5801|10
1655468090000|2022-06-17 12:14:50|5845|5803|5829|5808|5845|5810|5829|5803|326
1655468150000|2022-06-17 12:15:50|||||||||4
1655468330000|2022-06-17 12:18:50||5810||5810||5810||5810|0
1655468510000|2022-06-17 12:21:50||5812||5810||5812||5810|10
1655468690000|2022-06-17 12:24:50|5810|5808|5810|5808|5810|5808|5810|5808|267
1655468700000|2022-06-17 12:25:00|5809|5807|5809|5807|5809|5807|5808|5807|547
1655468720000|2022-06-17 12:25:20|||||||||100
1655468750000|2022-06-17 12:25:50|||||||||100
1655468760000|2022-06-17 12:26:00|||||||||1
1655468980000|2022-06-17 12:29:40|||||||||1
1655469380000|2022-06-17 12:36:20|||||||||1
1655469540000|2022-06-17 12:39:00|||||||||1
1655469570000|2022-06-17 12:39:30|||||||||300
1655469620000|2022-06-17 12:40:20|||||||||1
1655469780000|2022-06-17 12:43:00|5870||5876||5876||5870||0
1655469790000|2022-06-17 12:43:10|5868||5868||5868||5868||0
1655469820000|2022-06-17 12:43:40|5867||5867||5867||5867||0
1655469890000|2022-06-17 12:44:50||5808||5807||5808||5807|56
1655469940000|2022-06-17 12:45:40|||||||||8
1655470200000|2022-06-17 12:50:00|5828|5808|5828|5808|5828|5808|5828|5808|0
1655470250000|2022-06-17 12:50:50|5824||5817||5824||5817||200
1655470330000|2022-06-17 12:52:10|||||||||4
1655470590000|2022-06-17 12:56:30||5810||5810||5810||5810|0
1655470700000|2022-06-17 12:58:20|5808|5807|5808|5807|5808|5807|5808|5807|867
1655470710000|2022-06-17 12:58:30|5807|5791|5800|5791|5807|5791|5800|5791|1296
1655470870000|2022-06-17 13:01:10|||||||||8
1655470950000|2022-06-17 13:02:30|5793|5790|5793|5790|5793|5790|5793|5790|52
1655471000000|2022-06-17 13:03:20||5773||5773||5773||5773|10
1655471030000|2022-06-17 13:03:50|||||||||1
1655471070000|2022-06-17 13:04:30|5791|5777|5791|5778|5791|5778|5791|5777|89
1655471430000|2022-06-17 13:10:30||5781||5782||5782||5781|4
1655471440000|2022-06-17 13:10:40|5790|5786|5786|5782|5790|5786|5786|5782|0
1655471530000|2022-06-17 13:12:10|||||||||6
1655471580000|2022-06-17 13:13:00|5787|5780|5787|5780|5787|5780|5787|5780|0
1655471590000|2022-06-17 13:13:10||5785||5785||5785||5785|0
1655471750000|2022-06-17 13:15:50|5785|5756|5785|5756|5785|5756|5785|5756|290
1655471770000|2022-06-17 13:16:10|||||||||2
1655471850000|2022-06-17 13:17:30|||||||||1
1655471900000|2022-06-17 13:18:20|5778||5778||5778||5778||17
1655471940000|2022-06-17 13:19:00|||||||||1
1655472290000|2022-06-17 13:24:50|5773||5773||5773||5773||0
1655472300000|2022-06-17 13:25:00|5775|5761|5777|5756|5777|5761|5775|5756|802
1655472310000|2022-06-17 13:25:10||5759||5760||5760||5759|0
1655472320000|2022-06-17 13:25:20||5761||5761||5761||5761|0
1655472330000|2022-06-17 13:25:30||5762||5759||5762||5759|0
1655472340000|2022-06-17 13:25:40||5760||5760||5760||5760|0
1655472360000|2022-06-17 13:26:00||5761||5761||5761||5761|0
1655472370000|2022-06-17 13:26:10||5762||5762||5762||5762|0
1655472380000|2022-06-17 13:26:20||5763||5763||5763||5763|0
1655472400000|2022-06-17 13:26:40||5764||5759||5764||5759|0
1655472410000|2022-06-17 13:26:50||5763||5763||5763||5763|0
1655472420000|2022-06-17 13:27:00|5776|5756|5785|5756|5785|5756|5772|5756|641
1655472460000|2022-06-17 13:27:40|5779|5750|5772|5725|5784|5750|5745|5725|8416
1655472470000|2022-06-17 13:27:50|5755|5720|5761|5720|5761|5720|5748|5720|690
1655472480000|2022-06-17 13:28:00|5760|5715|5717|5716|5760|5716|5716|5715|1383
1655472490000|2022-06-17 13:28:10|5716|5715|5722|5716|5722|5716|5716|5703|3393
1655472500000|2022-06-17 13:28:20|5721|5717|5732|5717|5740|5717|5717|5716|3433
1655472510000|2022-06-17 13:28:30|5731|5716|5727|5716|5731|5716|5727|5716|1413
1655472520000|2022-06-17 13:28:40|5726||5718||5726||5718||733
1655472530000|2022-06-17 13:28:50|5717|5715|5745|5717|5748|5717|5717|5715|500
1655472540000|2022-06-17 13:29:00|5744||5736||5744||5736||162
1655472550000|2022-06-17 13:29:10|5733||5727||5733||5727||325
1655472560000|2022-06-17 13:29:20|5726|5720|5748|5720|5748|5720|5724|5720|76
1655472570000|2022-06-17 13:29:30|5756||5774||5774||5756||0
1655472580000|2022-06-17 13:29:40|5748||5775||5775||5748||872
1655472590000|2022-06-17 13:29:50|5750|5721|5749|5721|5774|5731|5731|5721|9124
1655472600000|2022-06-17 13:30:00|5746|5737|5768|5766|5775|5771|5738|5729|1720556
1655472610000|2022-06-17 13:30:10|5775|5765|5789|5781|5790|5787|5774|5765|9774
1655472620000|2022-06-17 13:30:20|5787|5779|5774|5768|5787|5783|5774|5768|5016
1655472630000|2022-06-17 13:30:30|5771|5765|5768|5760|5771|5767|5759|5757|11646
1655472640000|2022-06-17 13:30:40|5766|5763|5772|5765|5773|5765|5766|5762|700
1655472650000|2022-06-17 13:30:50|5773|5767|5782|5776|5783|5778|5773|5767|4241
1655472660000|2022-06-17 13:31:00|5780|5777|5789|5784|5790|5784|5780|5777|1600
1655472670000|2022-06-17 13:31:10|5793|5783|5788|5782|5793|5788|5784|5779|4447
1655472680000|2022-06-17 13:31:20|5787|5784|5786|5782|5791|5785|5786|5782|587
1655472690000|2022-06-17 13:31:30|5787|5783|5792|5788|5794|5792|5787|5782|2475
1655472700000|2022-06-17 13:31:40|5793|5789|5792|5788|5795|5792|5792|5788|3354
1655472710000|2022-06-17 13:31:50|5790|5787|5787|5783|5790|5788|5786|5783|8203
1655472720000|2022-06-17 13:32:00|5785|5784|5790|5786|5791|5789|5782|5780|11734
1655472730000|2022-06-17 13:32:10|5791|5785|5792|5788|5792|5789|5791|5785|1195
1655472740000|2022-06-17 13:32:20|5795|5789|5795|5791|5796|5793|5792|5789|2300
1655472750000|2022-06-17 13:32:30|5794|5790|5790|5787|5795|5793|5789|5786|4499
1655472760000|2022-06-17 13:32:40|5789|5786|5782|5777|5790|5786|5782|5777|3038
1655472770000|2022-06-17 13:32:50|5780|5776|5781|5775|5781|5776|5780|5775|1100
1655472780000|2022-06-17 13:33:00|5782|5779|5793|5789|5793|5790|5782|5779|2005
1655472790000|2022-06-17 13:33:10|5798|5791|5795|5790|5804|5800|5792|5790|5444
1655472800000|2022-06-17 13:33:20|5794|5789|5794|5789|5797|5794|5792|5789|1630
1655472810000|2022-06-17 13:33:30|5795|5791|5790|5785|5795|5791|5790|5785|2127
1655472820000|2022-06-17 13:33:40|5789|5784|5792|5787|5794|5792|5786|5784|3842
1655472830000|2022-06-17 13:33:50|5789|5786|5792|5788|5792|5788|5788|5784|1500
1655472840000|2022-06-17 13:34:00|5791|5789|5794|5791|5795|5793|5789|5788|5883
1655472850000|2022-06-17 13:34:10||5790||5791||5791||5790|200
1655472860000|2022-06-17 13:34:20|5795|5790|5795|5792|5795|5793|5795|5790|330
1655472870000|2022-06-17 13:34:30|5796|5793|5800|5797|5800|5798|5796|5793|2282
1655472880000|2022-06-17 13:34:40|5799|5796|5803|5800|5804|5801|5799|5796|3695
1655472890000|2022-06-17 13:34:50|5802|5801|5804|5801|5804|5802|5800|5798|5516
1655472900000|2022-06-17 13:35:00|5803|5802|5803|5801|5806|5805|5802|5801|4356
1655472910000|2022-06-17 13:35:10|5804|5802|5808|5806|5809|5807|5803|5802|2800
1655472920000|2022-06-17 13:35:20|5805|5803|5804|5803|5805|5803|5803|5802|3100
1655472930000|2022-06-17 13:35:30|5803|5802|5799|5797|5804|5803|5798|5797|4266
1655472940000|2022-06-17 13:35:40|5800|5798|5797|5795|5804|5803|5797|5795|5598
1655472950000|2022-06-17 13:35:50|5798|5796|5797|5795|5800|5797|5797|5795|1375
1655472960000|2022-06-17 13:36:00|5796|5796|5800|5798|5800|5799|5796|5796|1196
1655472970000|2022-06-17 13:36:10|5802|5799|5802|5800|5804|5802|5801|5799|1638
1655472980000|2022-06-17 13:36:20|5801|5799|5803|5801|5804|5801|5799|5798|3759
1655472990000|2022-06-17 13:36:30|5804|5802|5811|5809|5811|5809|5804|5802|4087
1655473000000|2022-06-17 13:36:40|5810|5808|5815|5813|5817|5816|5809|5807|4645
1655473010000|2022-06-17 13:36:50|5814|5814|5816|5814|5817|5815|5813|5811|3574
1655473020000|2022-06-17 13:37:00|5814|5813|5812|5810|5818|5817|5812|5810|2889
1655473030000|2022-06-17 13:37:10|5814|5811|5818|5816|5818|5817|5814|5811|522
1655473040000|2022-06-17 13:37:20|5817|5815|5817|5814|5818|5817|5816|5814|3200
1655473050000|2022-06-17 13:37:30|5816|5815|5810|5807|5816|5815|5810|5807|3990
1655473060000|2022-06-17 13:37:40|5809|5806|5808|5807|5811|5809|5806|5804|2406
1655473070000|2022-06-17 13:37:50|5809|5808|5811|5809|5811|5809|5808|5807|2500
1655473080000|2022-06-17 13:38:00|5813|5810|5820|5818|5821|5820|5811|5810|5213
1655473090000|2022-06-17 13:38:10|5819|5817|5821|5819|5822|5821|5818|5817|1751
1655473100000|2022-06-17 13:38:20|5822|5820|5819|5818|5822|5820|5819|5818|1000
1655473110000|2022-06-17 13:38:30|5820|5819|5819|5818|5821|5820|5819|5818|768
1655473120000|2022-06-17 13:38:40|5820|5819|5819|5818|5821|5820|5817|5815|2686
1655473130000|2022-06-17 13:38:50|5820|5817|5821|5820|5821|5820|5819|5817|1352
1655473140000|2022-06-17 13:39:00|5820|5819|5815|5813|5820|5819|5813|5811|2642
1655473150000|2022-06-17 13:39:10|5816|5814|5825|5823|5825|5824|5816|5814|3133
1655473160000|2022-06-17 13:39:20|5824|5824|5825|5823|5828|5826|5824|5823|10323
1655473170000|2022-06-17 13:39:30|5826|5824|5827|5825|5828|5827|5826|5824|1001
1655473180000|2022-06-17 13:39:40|5828|5826|5833|5831|5834|5831|5828|5825|4879
1655473190000|2022-06-17 13:39:50|5832|5829|5835|5833|5836|5833|5829|5828|3097
1655473200000|2022-06-17 13:40:00|5836|5834|5836|5834|5838|5836|5834|5832|4418
1655473210000|2022-06-17 13:40:10|5835|5833|5837|5835|5839|5837|5832|5830|3326
1655473220000|2022-06-17 13:40:20|5836|5834|5834|5832|5836|5834|5834|5832|1640
1655473230000|2022-06-17 13:40:30|5835|5833|5840|5838|5840|5838|5835|5832|3321
1655473240000|2022-06-17 13:40:40|5838|5837|5838|5836|5838|5837|5835|5833|8965
1655473250000|2022-06-17 13:40:50|5840|5838|5844|5842|5845|5843|5840|5838|987
1655473260000|2022-06-17 13:41:00|5845|5844|5844|5842|5845|5844|5842|5841|2417
1655473270000|2022-06-17 13:41:10|5843|5841|5839|5838|5844|5843|5839|5838|6763
1655473280000|2022-06-17 13:41:20|5840|5839|5841|5839|5842|5841|5839|5838|858
1655473290000|2022-06-17 13:41:30|5842|5840|5846|5844|5846|5845|5841|5840|4750
1655473300000|2022-06-17 13:41:40|5845|5843|5847|5845|5847|5846|5845|5843|1000
1655473310000|2022-06-17 13:41:50|5846|5844|5849|5847|5850|5849|5846|5843|3100
1655473320000|2022-06-17 13:42:00|5850|5848|5847|5846|5850|5848|5847|5846|4780
1655473330000|2022-06-17 13:42:10|5848|5847|5848|5846|5850|5848|5847|5844|8579
1655473340000|2022-06-17 13:42:20|5847|5845|5846|5843|5850|5848|5843|5841|13777
1655473350000|2022-06-17 13:42:30|5845|5844|5840|5838|5847|5845|5840|5838|500
1655473360000|2022-06-17 13:42:40|5841|5839|5843|5841|5843|5842|5838|5836|4244
1655473370000|2022-06-17 13:42:50|5842|5840|5836|5834|5842|5840|5835|5834|2100
1655473380000|2022-06-17 13:43:00|5835|5832|5830|5828|5835|5832|5828|5827|617
1655473390000|2022-06-17 13:43:10|5829|5827|5831|5830|5831|5830|5825|5822|4293
1655473400000|2022-06-17 13:43:20|5828|5829|5826|5825|5828|5829|5826|5824|400
1655473410000|2022-06-17 13:43:30|5827|5826|5820|5819|5828|5826|5819|5817|3657
1655473420000|2022-06-17 13:43:40|5819|5818|5820|5818|5820|5819|5817|5815|2000
1655473430000|2022-06-17 13:43:50|5819|5817|5813|5811|5819|5817|5812|5810|3255
1655473440000|2022-06-17 13:44:00|5812|5810|5813|5811|5813|5812|5810|5809|3884
1655473450000|2022-06-17 13:44:10|5812|5812|5812|5810|5813|5812|5812|5810|1445
1655473460000|2022-06-17 13:44:20|5811|5811|5812|5810|5817|5815|5811|5810|2901
1655473470000|2022-06-17 13:44:30|5813|5811|5814|5813|5814|5813|5813|5811|1191
1655473480000|2022-06-17 13:44:40|5816|5814|5820|5818|5820|5818|5816|5814|2312
1655473490000|2022-06-17 13:44:50|5822|5819|5830|5829|5830|5829|5821|5819|10016
1655473500000|2022-06-17 13:45:00|5829|5828|5831|5830|5831|5830|5828|5826|4788
1655473510000|2022-06-17 13:45:10|5830|5829|5832|5829|5834|5832|5827|5825|2786
1655473520000|2022-06-17 13:45:20|5831|5828|5828|5825|5831|5828|5826|5823|4454
1655473530000|2022-06-17 13:45:30|5827|5824|5829|5827|5831|5829|5825|5824|2990
1655473540000|2022-06-17 13:45:40|5828|5828|5829|5828|5834|5833|5828|5826|3665
1655473550000|2022-06-17 13:45:50|5830|5829|5839|5838|5840|5838|5830|5829|1934
1655473560000|2022-06-17 13:46:00|5838|5837|5839|5838|5839|5838|5838|5837|2711
1655473570000|2022-06-17 13:46:10|5838|5837|5838|5835|5838|5837|5834|5833|6237
1655473580000|2022-06-17 13:46:20|5837|5836|5837|5836|5837|5836|5834|5832|8300
1655473590000|2022-06-17 13:46:30|5838|5837|5839|5837|5839|5837|5837|5836|2620
1655473600000|2022-06-17 13:46:40|5840|5838|5839|5837|5840|5838|5839|5837|1635
1655473610000|2022-06-17 13:46:50|5840|5838|5837|5834|5840|5838|5837|5834|500
1655473620000|2022-06-17 13:47:00|5836|5835|5837|5835|5837|5835|5835|5834|1500
1655473630000|2022-06-17 13:47:10|5836|5834|5837|5835|5841|5839|5835|5834|4700
1655473640000|2022-06-17 13:47:20|5835|5832|5839|5838|5839|5838|5835|5832|1262
1655473650000|2022-06-17 13:47:30|5838|5837|5838|5836|5840|5838|5837|5836|3300
1655473660000|2022-06-17 13:47:40|5839|5837|5840|5839|5840|5839|5839|5837|1647
1655473670000|2022-06-17 13:47:50||5838||5839||5839||5838|1200
1655473680000|2022-06-17 13:48:00|5841|5838|5841|5840|5845|5844|5840|5838|5765
1655473690000|2022-06-17 13:48:10|5840|5839|5841|5840|5842|5840|5840|5839|900
1655473700000|2022-06-17 13:48:20|5842|5841|5840|5838|5843|5841|5839|5837|4800
1655473710000|2022-06-17 13:48:30|5839|5839|5834|5832|5840|5839|5833|5832|4000
1655473720000|2022-06-17 13:48:40|5833|5831|5826|5824|5833|5831|5826|5824|2341
1655473730000|2022-06-17 13:48:50|5827|5825|5823|5821|5827|5825|5823|5821|300
1655473740000|2022-06-17 13:49:00|5825|5822|5824|5823|5827|5825|5824|5821|3500
1655473750000|2022-06-17 13:49:10|5823|5822|5820|5818|5823|5822|5820|5818|1700
1655473760000|2022-06-17 13:49:20|5819|5817|5821|5819|5822|5821|5817|5815|2757
1655473770000|2022-06-17 13:49:30|5820|5817|5815|5813|5821|5817|5815|5813|1941
1655473780000|2022-06-17 13:49:40|5814|5814|5807|5805|5815|5814|5807|5805|41159
1655473790000|2022-06-17 13:49:50|5808|5806|5808|5806|5809|5806|5806|5804|5263
1655473800000|2022-06-17 13:50:00|5807|5805|5811|5807|5811|5809|5805|5802|4226
1655473810000|2022-06-17 13:50:10|5808|5805|5803|5802|5808|5805|5802|5801|52717
1655473820000|2022-06-17 13:50:20|5804|5803|5801|5800|5805|5804|5800|5799|4154
1655473830000|2022-06-17 13:50:30|5800|5799|5800|5798|5802|5801|5797|5795|8401
1655473840000|2022-06-17 13:50:40|5799|5797|5797|5794|5799|5797|5797|5794|1200
1655473850000|2022-06-17 13:50:50|5796|5795|5795|5793|5796|5795|5794|5792|2392
1655473860000|2022-06-17 13:51:00|5794|5792|5797|5795|5797|5795|5793|5791|1632
1655473870000|2022-06-17 13:51:10|5798|5796|5806|5804|5806|5804|5798|5796|1884
1655473880000|2022-06-17 13:51:20|5809|5803|5812|5810|5814|5811|5809|5803|3312
1655473890000|2022-06-17 13:51:30|5814|5811|5819|5817|5820|5817|5814|5811|4652
1655473900000|2022-06-17 13:51:40|5821|5819|5817|5815|5823|5820|5817|5815|3090
1655473910000|2022-06-17 13:51:50|5820|5817|5822|5820|5824|5823|5820|5817|3847
1655473920000|2022-06-17 13:52:00|5821|5819|5818|5815|5821|5819|5818|5815|300
1655473930000|2022-06-17 13:52:10|5820|5817|5828|5826|5828|5826|5820|5817|6174
1655473940000|2022-06-17 13:52:20|5831|5827|5831|5829|5835|5833|5831|5827|2597
1655473950000|2022-06-17 13:52:30|5830|5826|5828|5825|5833|5827|5826|5823|300
1655473960000|2022-06-17 13:52:40|5829|5824|5829|5825|5829|5826|5825|5822|3233
1655473970000|2022-06-17 13:52:50|5831|5826|5831|5828|5831|5830|5829|5826|4375
1655473980000|2022-06-17 13:53:00|5833|5829|5830|5826|5833|5830|5829|5826|2290
1655473990000|2022-06-17 13:53:10|5829|5825|5829|5826|5829|5826|5826|5824|1474
1655474000000|2022-06-17 13:53:20|5827|5825|5829|5825|5829|5825|5827|5825|0
1655474010000|2022-06-17 13:53:30|5828|5826|5831|5828|5831|5829|5828|5826|397
1655474020000|2022-06-17 13:53:40|5830|5827|5828|5825|5831|5827|5826|5823|500
1655474030000|2022-06-17 13:53:50|5827|5826|5828|5826|5829|5826|5826|5824|800
1655474040000|2022-06-17 13:54:00|5829|5828|5829|5828|5830|5828|5829|5826|200
1655474050000|2022-06-17 13:54:10|5830|5829|5831|5829|5832|5829|5830|5829|200
1655474060000|2022-06-17 13:54:20|5830|5828|5829|5826|5830|5828|5828|5825|500
1655474070000|2022-06-17 13:54:30|5830|5827|5830|5828|5832|5829|5829|5827|500
1655474080000|2022-06-17 13:54:40|5829|5827|5833|5831|5834|5832|5829|5827|2084
1655474090000|2022-06-17 13:54:50|5831|5829|5832|5830|5834|5831|5831|5829|979
1655474100000|2022-06-17 13:55:00|5833|5829|5833|5830|5833|5830|5830|5827|500
1655474110000|2022-06-17 13:55:10|5832|5831|5830|5827|5832|5832|5829|5827|300
1655474120000|2022-06-17 13:55:20|5829||5829||5829||5829||100
1655474130000|2022-06-17 13:55:30|5828|5826|5826|5824|5828|5826|5825|5823|3656
1655474140000|2022-06-17 13:55:40|5825|5823|5830|5826|5830|5827|5825|5823|4507
1655474150000|2022-06-17 13:55:50|5831|5828|5829|5826|5833|5830|5827|5826|1397
1655474160000|2022-06-17 13:56:00|5828|5827|5828|5826|5828|5827|5828|5826|0
1655474180000|2022-06-17 13:56:20|5827||5827||5827||5827||365
1655474190000|2022-06-17 13:56:30|5826|5825|5830|5827|5830|5827|5826|5824|1136
1655474200000|2022-06-17 13:56:40|5829|5828|5830|5828|5830|5829|5828|5828|515
1655474210000|2022-06-17 13:56:50|5831|5829|5832|5829|5833|5831|5830|5827|1400
1655474220000|2022-06-17 13:57:00|5833|5831|5835|5832|5835|5832|5831|5829|3117
1655474230000|2022-06-17 13:57:10|5836|5834|5837|5834|5838|5837|5836|5834|1200
1655474240000|2022-06-17 13:57:20|5838|5835|5838|5835|5838|5835|5837|5835|200
1655474250000|2022-06-17 13:57:30|5837|5836|5838|5836|5838|5837|5836|5835|5229
1655474260000|2022-06-17 13:57:40|5839|5837|5839|5836|5840|5837|5839|5836|300
1655474270000|2022-06-17 13:57:50|5840|5838|5842|5840|5842|5840|5840|5838|1027
1655474280000|2022-06-17 13:58:00||5839||5839||5839||5839|0
1655474290000|2022-06-17 13:58:10|5840|5838|5840|5839|5842|5840|5838|5837|14794
1655474300000|2022-06-17 13:58:20|5839|5838|5838|5835|5840|5839|5835|5834|6048
1655474310000|2022-06-17 13:58:30|5839|5837|5840|5837|5840|5838|5839|5836|683
1655474320000|2022-06-17 13:58:40|5841|5839|5844|5841|5844|5841|5841|5839|1000
1655474330000|2022-06-17 13:58:50|5843||5843||5844||5843||3629
1655474340000|2022-06-17 13:59:00|5842|5842|5841|5840|5844|5843|5838|5837|10696
1655474350000|2022-06-17 13:59:10|5843|5841|5844|5842|5844|5842|5843|5841|3104
1655474360000|2022-06-17 13:59:20|5843|5841|5841|5840|5843|5841|5841|5840|2373
1655474370000|2022-06-17 13:59:30|5842|5841|5846|5844|5846|5845|5842|5840|2678
1655474380000|2022-06-17 13:59:40|5845|5843|5843|5841|5845|5843|5842|5840|2859
1655474390000|2022-06-17 13:59:50|||||||||500
1655474400000|2022-06-17 14:00:00|5845|5843|5850|5848|5850|5848|5845|5843|2324
1655474410000|2022-06-17 14:00:10|5847|5844|5841|5837|5847|5844|5839|5837|5784
1655474420000|2022-06-17 14:00:20|5840|5839|5841|5837|5841|5840|5840|5837|1521
1655474430000|2022-06-17 14:00:30|5840|5838|5840|5839|5840|5839|5837|5838|1354
1655474440000|2022-06-17 14:00:40|5842|5840|5842|5840|5842|5840|5840|5839|1572
1655474450000|2022-06-17 14:00:50|5841|5839|5838|5836|5841|5839|5836|5835|1053
1655474460000|2022-06-17 14:01:00|5837|5835|5836|5832|5838|5837|5835|5832|3903
1655474470000|2022-06-17 14:01:10|5834|5833|5838|5835|5838|5836|5834|5833|2855
1655474480000|2022-06-17 14:01:20|5836|5836|5838|5835|5838|5836|5835|5834|1400
1655474490000|2022-06-17 14:01:30|5837|5836|5833|5830|5838|5837|5832|5830|6754
1655474500000|2022-06-17 14:01:40|5832|5828|5832|5830|5832|5830|5832|5828|300
1655474510000|2022-06-17 14:01:50|5831|5829|5830|5828|5831|5830|5830|5827|700
1655474520000|2022-06-17 14:02:00|5829|5829|5828|5826|5830|5829|5828|5826|452
1655474530000|2022-06-17 14:02:10|5827|5825|5825|5822|5827|5826|5825|5822|300
1655474540000|2022-06-17 14:02:20|5824|5821|5826|5823|5829|5828|5823|5821|3326
1655474550000|2022-06-17 14:02:30|5825|5822|5830|5827|5830|5827|5823|5822|6454
1655474560000|2022-06-17 14:02:40|5832|5828|5834|5831|5834|5831|5831|5828|1600
1655474570000|2022-06-17 14:02:50|5833|5830|5830|5827|5833|5830|5830|5827|400
1655474580000|2022-06-17 14:03:00|5829|5826|5828|5825|5829|5826|5828|5825|100
1655474590000|2022-06-17 14:03:10|5829|5828|5825|5822|5829|5828|5825|5822|636
1655474600000|2022-06-17 14:03:20|5826|5823|5827|5824|5827|5825|5824|5822|1849
1655474610000|2022-06-17 14:03:30|5829|5825|5832|5830|5832|5830|5829|5825|1297
1655474620000|2022-06-17 14:03:40|5831|5829|5831|5829|5832|5829|5831|5829|424
1655474630000|2022-06-17 14:03:50|5832|5830|5830|5827|5832|5830|5827|5826|1175
1655474640000|2022-06-17 14:04:00|5829|5826|5827|5824|5829|5826|5827|5824|300
1655474650000|2022-06-17 14:04:10|5826|5823|5824|5822|5826|5823|5824|5822|842
1655474660000|2022-06-17 14:04:20|5825|5823|5827|5824|5828|5826|5825|5823|4070
1655474670000|2022-06-17 14:04:30|5826||5827||5827||5826||371
1655474680000|2022-06-17 14:04:40|5826|5825|5828|5826|5828|5826|5826|5825|697
1655474690000|2022-06-17 14:04:50|5827|5825|5825|5823|5827|5826|5825|5823|500
1655474700000|2022-06-17 14:05:00|5827|5824|5825|5823|5827|5825|5824|5822|1609
1655474710000|2022-06-17 14:05:10|5824|5822|5821|5820|5825|5823|5821|5820|2132
1655474720000|2022-06-17 14:05:20|5822|5819|5826|5823|5826|5824|5822|5819|2526
1655474730000|2022-06-17 14:05:30|5827|5824|5826|5824|5828|5825|5825|5824|1869
1655474740000|2022-06-17 14:05:40|5825|5823|5825|5822|5825|5823|5824|5822|2228
1655474750000|2022-06-17 14:05:50|5824||5824||5824||5824||0
1655474760000|2022-06-17 14:06:00|5823|5823|5826|5824|5826|5824|5823|5823|2763
1655474770000|2022-06-17 14:06:10|5827|5825|5828|5825|5828|5826|5827|5824|700
1655474780000|2022-06-17 14:06:20|5827|5823|5826|5823|5827|5824|5824|5822|800
1655474790000|2022-06-17 14:06:30|5825|5824|5823|5820|5825|5824|5823|5820|0
1655474800000|2022-06-17 14:06:40|5822||5823||5823||5822||100
1655474810000|2022-06-17 14:06:50|5824|5821|5824|5823|5824|5823|5824|5821|472
1655474820000|2022-06-17 14:07:00|5825|5825|5829|5827|5830|5828|5825|5825|1200
1655474830000|2022-06-17 14:07:10|5830|5828|5831|5830|5832|5831|5830|5828|5243
1655474840000|2022-06-17 14:07:20|5830|5829|5833|5832|5834|5832|5830|5829|7272
1655474850000|2022-06-17 14:07:30|5834|5833|5833|5832|5834|5833|5833|5832|1590
1655474860000|2022-06-17 14:07:40|5834|5831|5832|5831|5834|5831|5832|5831|148
1655474870000|2022-06-17 14:07:50|5831|5830|5831|5830|5831|5830|5830|5829|200
1655474880000|2022-06-17 14:08:00|5830|5829|5831|5828|5833|5831|5830|5828|1037
1655474890000|2022-06-17 14:08:10|5830|5827|5830|5827|5830|5828|5829|5827|800
1655474900000|2022-06-17 14:08:20|5829|5828|5830|5828|5830|5829|5829|5828|626
1655474920000|2022-06-17 14:08:40|5831|5829|5834|5832|5834|5833|5831|5829|1662
1655474930000|2022-06-17 14:08:50|5833|5833|5834|5832|5834|5833|5833|5832|0
1655474940000|2022-06-17 14:09:00|5835|5833|5835|5833|5836|5834|5835|5833|600
1655474950000|2022-06-17 14:09:10|5834|5832|5833|5831|5834|5832|5832|5831|603
1655474960000|2022-06-17 14:09:20|5832|5830|5830|5829|5832|5830|5830|5828|562
1655474970000|2022-06-17 14:09:30|5831|5830|5830|5828|5831|5830|5829|5828|1500
1655474980000|2022-06-17 14:09:40|5831|5829|5832|5830|5832|5830|5831|5829|695
1655474990000|2022-06-17 14:09:50|5831|5831|5834|5833|5835|5833|5831|5831|1497
1655475000000|2022-06-17 14:10:00|5835|5834|5835|5834|5835|5834|5835|5834|600
1655475010000|2022-06-17 14:10:10|5836|5835|5836|5834|5836|5835|5836|5834|715
1655475020000|2022-06-17 14:10:20|5835||5835||5836||5835||100
1655475030000|2022-06-17 14:10:30|5836|5835|5837|5835|5837|5836|5835|5834|1601
1655475040000|2022-06-17 14:10:40|5836|5834|5833|5832|5836|5834|5833|5832|1385
1655475050000|2022-06-17 14:10:50|5832|5831|5829|5828|5832|5831|5829|5828|10283
1655475060000|2022-06-17 14:11:00|5830||5829||5830||5829||100
1655475070000|2022-06-17 14:11:10|5830|5827|5829|5827|5830|5827|5828|5827|500
1655475080000|2022-06-17 14:11:20|5831|5828|5831|5828|5831|5828|5831|5828|0
1655475090000|2022-06-17 14:11:30|5830|5827|5831|5829|5831|5829|5829|5827|495
1655475100000|2022-06-17 14:11:40|5830|5828|5833|5830|5833|5830|5830|5828|0
1655475110000|2022-06-17 14:11:50||5831||5831||5831||5831|0
1655475120000|2022-06-17 14:12:00|5832|5832|5828|5826|5832|5832|5826|5825|2500
1655475130000|2022-06-17 14:12:10|5827|5824|5826|5824|5827|5825|5825|5824|711
1655475140000|2022-06-17 14:12:20|5828|5826|5829|5827|5829|5827|5827|5826|1900
1655475150000|2022-06-17 14:12:30|5828|5826|5828|5826|5828|5826|5827|5826|103
1655475160000|2022-06-17 14:12:40|5827|5824|5824|5823|5827|5824|5824|5823|800
1655475170000|2022-06-17 14:12:50|5825|5824|5827|5824|5827|5825|5825|5824|400
1655475180000|2022-06-17 14:13:00|5825|5823|5826|5824|5826|5824|5825|5823|300
1655475190000|2022-06-17 14:13:10|5825|5825|5827|5826|5827|5826|5825|5825|495
1655475200000|2022-06-17 14:13:20|5829|5827|5829|5827|5829|5828|5828|5827|0
1655475220000|2022-06-17 14:13:40|5828|5826|5827|5826|5828|5826|5827|5826|300
1655475230000|2022-06-17 14:13:50|5826|5825|5826|5824|5827|5826|5826|5824|612
1655475250000|2022-06-17 14:14:10|5825|5823|5822|5819|5825|5823|5821|5819|518
1655475260000|2022-06-17 14:14:20|5823|5821|5822|5820|5823|5821|5822|5820|1002
1655475270000|2022-06-17 14:14:30|5823|5821|5823|5821|5823|5822|5823|5820|600
1655475280000|2022-06-17 14:14:40|5824|5822|5826|5824|5826|5824|5824|5822|1122
1655475290000|2022-06-17 14:14:50|5828|5825|5827|5824|5828|5825|5827|5824|641
1655475300000|2022-06-17 14:15:00|5825|5823|5825|5824|5825|5824|5824|5822|100
1655475310000|2022-06-17 14:15:10|5824|5823|5823|5822|5824|5823|5823|5822|0
1655475320000|2022-06-17 14:15:20|5822|5821|5824|5822|5824|5823|5821|5820|5629
1655475330000|2022-06-17 14:15:30|5823|5821|5820|5818|5823|5821|5820|5818|5100
1655475340000|2022-06-17 14:15:40|5821|5819|5821|5819|5821|5820|5821|5819|100
1655475350000|2022-06-17 14:15:50|5820|5820|5822|5819|5822|5821|5819|5817|6100
1655475360000|2022-06-17 14:16:00|5821|5818|5823|5822|5823|5822|5821|5818|1860
1655475370000|2022-06-17 14:16:10|5822|5821|5820|5818|5822|5821|5820|5818|100
1655475380000|2022-06-17 14:16:20|5821|5820|5821|5819|5822|5821|5821|5819|850
1655475390000|2022-06-17 14:16:30|5822|5820|5820|5819|5823|5820|5820|5819|5300
1655475400000|2022-06-17 14:16:40|5821|5818|5819|5817|5821|5818|5818|5817|1514
1655475410000|2022-06-17 14:16:50|5818|5818|5816|5814|5818|5818|5814|5813|1882
1655475420000|2022-06-17 14:17:00|5815|5813|5815|5813|5816|5814|5815|5812|0
1655475430000|2022-06-17 14:17:10|5813|5812|5813|5811|5813|5812|5812|5810|0
1655475440000|2022-06-17 14:17:20|5812|5812|5814|5812|5815|5813|5812|5812|300
1655475450000|2022-06-17 14:17:30|5813|5811|5810|5809|5813|5811|5810|5809|2166
1655475460000|2022-06-17 14:17:40|5809|5808|5809|5808|5809|5808|5807|5806|2400
1655475470000|2022-06-17 14:17:50|5810|5809|5812|5810|5812|5811|5810|5809|600
1655475480000|2022-06-17 14:18:00|5813|5811|5810|5809|5813|5812|5810|5809|4400
1655475490000|2022-06-17 14:18:10|5811|5810|5813|5811|5813|5811|5811|5810|678
1655475500000|2022-06-17 14:18:20|5814|5812|5814|5813|5816|5813|5813|5811|4282
1655475510000|2022-06-17 14:18:30|5813|5812|5814|5812|5814|5813|5813|5812|600
1655475520000|2022-06-17 14:18:40|5813|5813|5815|5813|5815|5813|5813|5813|700
1655475530000|2022-06-17 14:18:50|5816|5814|5816|5813|5816|5814|5814|5813|1022
1655475540000|2022-06-17 14:19:00|5815|5814|5818|5816|5818|5816|5815|5813|1900
1655475550000|2022-06-17 14:19:10|5817|5815|5818|5816|5820|5817|5817|5815|1700
1655475560000|2022-06-17 14:19:20|5819|5817|5819|5816|5820|5818|5819|5816|100
1655475570000|2022-06-17 14:19:30|5820|5817|5818|5816|5820|5819|5818|5816|3292
1655475580000|2022-06-17 14:19:40|5819|5817|5819|5816|5819|5817|5819|5816|900
1655475590000|2022-06-17 14:19:50|5820|5817|5822|5820|5822|5820|5819|5816|4792
1655475600000|2022-06-17 14:20:00|5821|5819|5822|5820|5822|5821|5821|5819|1500
1655475610000|2022-06-17 14:20:10|5821|5819|5818|5816|5821|5819|5818|5816|400
1655475620000|2022-06-17 14:20:20|5819|5817|5819|5818|5819|5818|5819|5816|500
1655475630000|2022-06-17 14:20:30|5820|5819|5815|5814|5820|5819|5815|5814|3007
1655475640000|2022-06-17 14:20:40|5814|5813|5813|5810|5814|5813|5812|5809|2200
1655475650000|2022-06-17 14:20:50|5812||5811||5813||5811||100
1655475660000|2022-06-17 14:21:00|5810|5809|5812|5810|5813|5811|5810|5808|170
1655475670000|2022-06-17 14:21:10|5813|5809|5810|5808|5813|5809|5810|5808|100
1655475680000|2022-06-17 14:21:20|5811||5811||5811||5811||0
1655475690000|2022-06-17 14:21:30|5809|5807|5806|5803|5809|5807|5805|5803|1199
1655475700000|2022-06-17 14:21:40|5807|5804|5806|5804|5807|5805|5806|5804|814
1655475710000|2022-06-17 14:21:50|5807|5803|5807|5806|5808|5806|5804|5803|2100
1655475720000|2022-06-17 14:22:00|5808|5807|5806|5804|5810|5809|5805|5804|3714
1655475730000|2022-06-17 14:22:10|5805|5802|5805|5802|5805|5802|5803|5802|200
1655475740000|2022-06-17 14:22:20|5804|5800|5803|5800|5805|5800|5801|5800|1137
1655475750000|2022-06-17 14:22:30|5801|5799|5803|5800|5803|5801|5799|5797|1318
1655475760000|2022-06-17 14:22:40|5802|5799|5802|5799|5802|5799|5801|5799|300
1655475770000|2022-06-17 14:22:50|5803|5802|5804|5802|5804|5802|5803|5801|1100
1655475780000|2022-06-17 14:23:00|5803|5801|5804|5802|5804|5803|5802|5801|1200
1655475790000|2022-06-17 14:23:10|5805|5803|5805|5803|5805|5803|5803|5802|200
1655475800000|2022-06-17 14:23:20|5804|5802|5806|5804|5806|5804|5804|5802|411
1655475810000|2022-06-17 14:23:30|5805|5803|5806|5804|5807|5806|5805|5803|1300
1655475820000|2022-06-17 14:23:40|5805|5805|5807|5805|5807|5805|5805|5804|400
1655475830000|2022-06-17 14:23:50|5808|5806|5810|5807|5810|5808|5808|5805|300
1655475840000|2022-06-17 14:24:00|5809|5806|5810|5807|5810|5808|5807|5806|1337
1655475850000|2022-06-17 14:24:10|5809|5809|5812|5810|5812|5810|5809|5809|1300
1655475860000|2022-06-17 14:24:20|5811|5811|5813|5811|5813|5811|5811|5810|900
1655475870000|2022-06-17 14:24:30|5811|5810|5812|5810|5812|5810|5811|5809|387
1655475880000|2022-06-17 14:24:40|5813|5809|5812|5811|5813|5811|5811|5809|2900
1655475890000|2022-06-17 14:24:50|5811|5810|5810|5809|5811|5811|5810|5809|4350
1655475900000|2022-06-17 14:25:00|5811|5810|5812|5811|5814|5813|5811|5810|1000
1655475910000|2022-06-17 14:25:10|5813|5810|5811|5810|5814|5810|5811|5810|1200
1655475920000|2022-06-17 14:25:20|5812|5809|5811|5810|5813|5811|5811|5809|1824
1655475930000|2022-06-17 14:25:30|5813|5811|5814|5812|5814|5813|5812|5810|3826
1655475940000|2022-06-17 14:25:40|5812|5813|5812|5811|5812|5813|5812|5811|900
1655475950000|2022-06-17 14:25:50|||||||||300
1655475960000|2022-06-17 14:26:00|5811|5810|5810|5809|5811|5810|5809|5808|1500
1655475970000|2022-06-17 14:26:10|5811|5808|5811|5809|5811|5809|5809|5808|1118
1655475980000|2022-06-17 14:26:20||5808||5809||5809||5808|500
1655475990000|2022-06-17 14:26:30|5809|5808|5809|5808|5809|5808|5809|5807|400
1655476000000|2022-06-17 14:26:40||5807||5807||5807||5807|178
1655476010000|2022-06-17 14:26:50|5808|5806|5807|5805|5809|5807|5807|5805|600
1655476020000|2022-06-17 14:27:00|5808|5806|5808|5805|5808|5807|5805|5804|500
1655476030000|2022-06-17 14:27:10|5807|5806|5808|5806|5809|5808|5807|5806|700
1655476050000|2022-06-17 14:27:30|||||||||445
1655476060000|2022-06-17 14:27:40|5805|5804|5805|5804|5806|5805|5805|5802|2198
1655476070000|2022-06-17 14:27:50|5806|5805|5804|5802|5806|5805|5804|5802|200
1655476080000|2022-06-17 14:28:00|5805|5803|5803|5801|5805|5803|5803|5801|300
1655476090000|2022-06-17 14:28:10|5804|5800|5803|5802|5804|5802|5802|5800|300
1655476100000|2022-06-17 14:28:20|5804|5801|5804|5801|5804|5802|5803|5801|700
1655476110000|2022-06-17 14:28:30|5803|5802|5806|5804|5806|5805|5803|5801|500
1655476120000|2022-06-17 14:28:40|5808|5805|5810|5809|5811|5809|5807|5805|848
1655476130000|2022-06-17 14:28:50|5811|5808|5809|5807|5811|5808|5808|5807|300
1655476140000|2022-06-17 14:29:00|5810|5808|5810|5809|5810|5809|5808|5807|500
1655476150000|2022-06-17 14:29:10|5811|5808|5807|5805|5811|5809|5806|5805|1500
1655476160000|2022-06-17 14:29:20|5808|5806|5807|5805|5808|5807|5807|5805|300
1655476170000|2022-06-17 14:29:30|5806|5804|5805|5804|5806|5805|5805|5804|1559
1655476180000|2022-06-17 14:29:40|5804|5803|5802|5801|5804|5803|5802|5801|200
1655476190000|2022-06-17 14:29:50|5803|5802|5807|5805|5809|5807|5803|5802|12356
1655476200000|2022-06-17 14:30:00|5806|5806|5803|5802|5806|5806|5803|5801|4331
1655476210000|2022-06-17 14:30:10|5804|5803|5802|5801|5806|5805|5802|5801|6000
1655476220000|2022-06-17 14:30:20|5804|5802|5809|5808|5810|5809|5804|5802|9323
1655476230000|2022-06-17 14:30:30|5810|5809|5814|5812|5814|5813|5809|5808|3494
1655476240000|2022-06-17 14:30:40|5813|5811|5809|5808|5813|5811|5809|5808|1464
1655476250000|2022-06-17 14:30:50|5810|5809|5812|5810|5812|5810|5810|5809|400
1655476260000|2022-06-17 14:31:00|5811|5809|5811|5809|5813|5812|5811|5808|1200
1655476270000|2022-06-17 14:31:10|5810|5810|5810|5808|5810|5810|5809|5808|870
1655476280000|2022-06-17 14:31:20|5811|5809|5809|5808|5811|5810|5809|5808|900
1655476290000|2022-06-17 14:31:30|5810|5809|5809|5808|5810|5809|5809|5808|300
1655476300000|2022-06-17 14:31:40|5808|5807|5805|5802|5808|5807|5805|5802|2598
1655476310000|2022-06-17 14:31:50|5803|5803|5800|5798|5803|5803|5798|5795|1301
1655476320000|2022-06-17 14:32:00|5799|5797|5801|5799|5801|5799|5798|5796|400
1655476330000|2022-06-17 14:32:10|||||||||200
1655476340000|2022-06-17 14:32:20|5802|5800|5807|5804|5807|5805|5802|5800|2100
1655476350000|2022-06-17 14:32:30|5806|5806|5805|5804|5807|5806|5805|5803|2173
1655476360000|2022-06-17 14:32:40|5804|5803|5805|5803|5805|5804|5804|5803|902
1655476370000|2022-06-17 14:32:50||5804||5803||5804||5803|0
1655476380000|2022-06-17 14:33:00|5804|5804|5805|5804|5805|5804|5804|5804|0
1655476390000|2022-06-17 14:33:10|5804|5803|5805|5804|5805|5804|5804|5803|450
1655476400000|2022-06-17 14:33:20|5804|5803|5805|5803|5805|5804|5804|5803|400
1655476410000|2022-06-17 14:33:30||5804||5804||5804||5803|200
1655476420000|2022-06-17 14:33:40|5804|5803|5803|5801|5805|5803|5801|5800|1900
1655476430000|2022-06-17 14:33:50|5802|5802|5801|5800|5804|5803|5801|5800|1200
1655476440000|2022-06-17 14:34:00|5802|5801|5801|5800|5803|5802|5801|5799|400
1655476450000|2022-06-17 14:34:10|5799|5798|5798|5796|5799|5798|5798|5796|200
1655476460000|2022-06-17 14:34:20|5796|5795|5794|5792|5796|5795|5794|5792|4230
1655476470000|2022-06-17 14:34:30|5793|5793|5797|5795|5797|5796|5792|5790|4470
1655476480000|2022-06-17 14:34:40|5798|5796|5795|5794|5798|5796|5795|5794|2500
1655476490000|2022-06-17 14:34:50|5797|5795|5796|5795|5798|5796|5796|5794|0
1655476500000|2022-06-17 14:35:00|5795|5794|5794|5792|5795|5794|5793|5791|2185
1655476510000|2022-06-17 14:35:10|5793|5791|5795|5794|5795|5794|5793|5791|2600
1655476520000|2022-06-17 14:35:20|5794|5793|5798|5796|5798|5796|5794|5792|1100
1655476530000|2022-06-17 14:35:30|5800|5797|5800|5800|5800|5800|5800|5796|1282
1655476540000|2022-06-17 14:35:40|5801|5799|5796|5794|5803|5802|5796|5794|5072
1655476550000|2022-06-17 14:35:50|5797|5795|5798|5796|5798|5796|5796|5795|918
1655476560000|2022-06-17 14:36:00|5797|5795|5798|5797|5799|5797|5795|5794|419
1655476570000|2022-06-17 14:36:10|5799|5798|5797|5795|5800|5798|5796|5795|900
1655476580000|2022-06-17 14:36:20|5798|5796|5798|5797|5799|5798|5794|5793|8377
1655476590000|2022-06-17 14:36:30|5799|5796|5798|5796|5799|5797|5797|5796|615
1655476600000|2022-06-17 14:36:40|5799|5797|5803|5800|5803|5801|5799|5797|100
1655476610000|2022-06-17 14:36:50|5802|5801|5804|5802|5806|5804|5802|5801|1303
1655476620000|2022-06-17 14:37:00|5805|5803|5801|5800|5805|5803|5801|5799|600
1655476630000|2022-06-17 14:37:10|5802|5801|5802|5800|5802|5801|5802|5800|100
1655476640000|2022-06-17 14:37:20|5803|5801|5801|5800|5803|5802|5801|5800|1600
1655476650000|2022-06-17 14:37:30|5802|5801|5803|5801|5804|5802|5801|5800|3300
1655476660000|2022-06-17 14:37:40|5802|5802|5802|5800|5803|5802|5802|5800|400
1655476670000|2022-06-17 14:37:50|5803|5801|5805|5804|5805|5804|5803|5801|1500
1655476680000|2022-06-17 14:38:00|5806|5803|5803|5802|5806|5804|5803|5801|3644
1655476690000|2022-06-17 14:38:10|5804|5803|5804|5803|5805|5804|5804|5802|5100
1655476700000|2022-06-17 14:38:20|5803|5802|5803|5802|5803|5802|5802|5801|1100
1655476710000|2022-06-17 14:38:30|5805|5803|5801|5800|5805|5804|5801|5800|1700
1655476720000|2022-06-17 14:38:40|5803|5801|5802|5800|5803|5801|5802|5800|798
1655476730000|2022-06-17 14:38:50|5801|5801|5801|5799|5801|5801|5799|5798|2400
1655476740000|2022-06-17 14:39:00|5800|5798|5804|5802|5805|5803|5800|5798|600
1655476750000|2022-06-17 14:39:10|||||||||300
1655476760000|2022-06-17 14:39:20|5803|5803|5804|5802|5804|5803|5803|5802|500
1655476770000|2022-06-17 14:39:30|5803|5801|5802|5801|5803|5801|5802|5801|300
1655476780000|2022-06-17 14:39:40|5801|5800|5802|5800|5802|5801|5801|5800|0
1655476790000|2022-06-17 14:39:50|5803|5801|5802|5800|5803|5801|5802|5800|1252
1655476800000|2022-06-17 14:40:00|5803|5801|5801|5800|5803|5801|5801|5800|600
1655476810000|2022-06-17 14:40:10|5802|5801|5806|5804|5806|5805|5802|5801|1800
1655476820000|2022-06-17 14:40:20|5807|5805|5805|5803|5807|5806|5804|5803|2053
1655476830000|2022-06-17 14:40:30|5804|5802|5804|5802|5805|5804|5804|5802|400
1655476840000|2022-06-17 14:40:40|5803|5801|5801|5800|5803|5801|5801|5800|2500
1655476850000|2022-06-17 14:40:50|5802|5801|5801|5799|5802|5801|5800|5799|500
1655476860000|2022-06-17 14:41:00|5800|5798|5798|5797|5801|5798|5797|5796|300
1655476870000|2022-06-17 14:41:10|5799|5798|5801|5799|5802|5800|5799|5798|1360
1655476880000|2022-06-17 14:41:20|5800|5800|5802|5800|5802|5801|5800|5798|400
1655476890000|2022-06-17 14:41:30||5801||5801||5801||5800|0
1655476900000|2022-06-17 14:41:40|5801|5800|5800|5799|5801|5800|5800|5798|400
1655476910000|2022-06-17 14:41:50|5799|5798|5798|5797|5799|5798|5798|5797|300
1655476920000|2022-06-17 14:42:00|5797|5796|5796|5795|5797|5796|5796|5794|597
1655476930000|2022-06-17 14:42:10|5797|5796|5800|5798|5801|5800|5797|5796|1496
1655476940000|2022-06-17 14:42:20|5801|5799|5802|5800|5802|5801|5801|5799|300
1655476950000|2022-06-17 14:42:30|5803|5801|5803|5802|5805|5803|5803|5801|3100
1655476960000|2022-06-17 14:42:40|5802|5801|5804|5802|5804|5804|5801|5800|1600
1655476970000|2022-06-17 14:42:50|5805|5803|5806|5804|5808|5806|5805|5803|272
1655476980000|2022-06-17 14:43:00|5805|5805|5807|5805|5808|5806|5805|5805|1200
1655476990000|2022-06-17 14:43:10|5808|5806|5804|5803|5808|5807|5804|5803|2915
1655477000000|2022-06-17 14:43:20|5803|5802|5803|5802|5803|5802|5803|5802|178
1655477010000|2022-06-17 14:43:30|5804|5803|5807|5805|5807|5806|5803|5802|4718
1655477020000|2022-06-17 14:43:40|5808|5806|5807|5806|5808|5807|5807|5806|1002
1655477030000|2022-06-17 14:43:50|5806|5805|5805|5804|5806|5805|5804|5802|507
1655477040000|2022-06-17 14:44:00|5806|5803|5806|5805|5807|5806|5806|5803|2020
1655477050000|2022-06-17 14:44:10|5807|5806|5807|5806|5807|5806|5806|5805|6198
1655477060000|2022-06-17 14:44:20|5806|5805|5807|5806|5808|5806|5806|5805|3214
1655477070000|2022-06-17 14:44:30|5808|5805|5805|5803|5808|5806|5805|5803|100
1655477080000|2022-06-17 14:44:40|5806|5804|5806|5805|5806|5805|5805|5804|1598
1655477090000|2022-06-17 14:44:50|5807|5806|5809|5807|5809|5807|5807|5806|699
1655477100000|2022-06-17 14:45:00|5810|5808|5810|5808|5810|5808|5810|5808|100
1655477110000|2022-06-17 14:45:10|5808|5807|5810|5809|5810|5809|5808|5807|1100
1655477120000|2022-06-17 14:45:20|5811|5810|5811|5809|5812|5811|5811|5809|600
1655477130000|2022-06-17 14:45:30|5810|5808|5809|5808|5810|5809|5808|5807|4861
1655477140000|2022-06-17 14:45:40|5808|5807|5807|5806|5808|5807|5807|5805|0
1655477150000|2022-06-17 14:45:50|5808|5807|5805|5804|5808|5807|5805|5804|1000
1655477160000|2022-06-17 14:46:00|||||||||1000
1655477170000|2022-06-17 14:46:10|5804|5803|5803|5802|5805|5804|5803|5801|2373
1655477180000|2022-06-17 14:46:20|5804|5803|5805|5803|5805|5803|5804|5803|786
1655477190000|2022-06-17 14:46:30|5804|5802|5804|5802|5804|5802|5803|5801|200
1655477200000|2022-06-17 14:46:40|5803|5803|5804|5802|5804|5803|5803|5801|650
1655477210000|2022-06-17 14:46:50|5805|5801|5805|5803|5805|5803|5804|5801|200
1655477220000|2022-06-17 14:47:00|5804|5802|5804|5802|5804|5803|5802|5800|2013
1655477230000|2022-06-17 14:47:10|5803|5801|5801|5800|5803|5801|5801|5800|1624
1655477240000|2022-06-17 14:47:20|5802|5801|5804|5802|5804|5802|5802|5801|730
1655477250000|2022-06-17 14:47:30|5803||5803||5804||5803||0
1655477260000|2022-06-17 14:47:40|5802|5801|5801|5800|5802|5801|5801|5800|400
1655477270000|2022-06-17 14:47:50|5802|5801|5801|5800|5802|5801|5801|5800|709
1655477280000|2022-06-17 14:48:00|5802|5801|5803|5802|5804|5803|5802|5801|900
1655477290000|2022-06-17 14:48:10|5804|5801|5803|5801|5804|5801|5802|5801|0
1655477300000|2022-06-17 14:48:20|5802|5800|5800|5798|5802|5800|5799|5798|700
1655477310000|2022-06-17 14:48:30|5801|5799|5799|5797|5801|5800|5798|5797|500
1655477320000|2022-06-17 14:48:40|5800|5798|5802|5800|5803|5802|5800|5798|300
1655477330000|2022-06-17 14:48:50|5800|5799|5800|5798|5802|5800|5800|5798|4254
1655477340000|2022-06-17 14:49:00|5799|5797|5803|5802|5803|5802|5798|5797|400
1655477350000|2022-06-17 14:49:10|5804|5801|5802|5801|5804|5803|5802|5800|2100
1655477360000|2022-06-17 14:49:20|5801|5800|5801|5800|5801|5800|5801|5800|700
1655477370000|2022-06-17 14:49:30|5800|5799|5802|5800|5802|5801|5800|5799|1299
1655477380000|2022-06-17 14:49:40|5801|5801|5803|5802|5803|5802|5801|5800|2537
1655477390000|2022-06-17 14:49:50|5802|5801|5801|5799|5802|5801|5801|5799|2500
1655477400000|2022-06-17 14:50:00|5800|5800|5801|5799|5801|5800|5800|5798|700
1655477410000|2022-06-17 14:50:10|5800|5798|5800|5799|5801|5799|5799|5797|300
1655477420000|2022-06-17 14:50:20|5801|5800|5803|5801|5803|5801|5801|5799|800
1655477430000|2022-06-17 14:50:30|5802|5802|5802|5801|5804|5802|5802|5801|1584
1655477440000|2022-06-17 14:50:40|5801|5800|5801|5800|5802|5801|5801|5800|2000
1655477450000|2022-06-17 14:50:50|5802|5803|5802|5800|5804|5803|5801|5800|1300
1655477460000|2022-06-17 14:51:00|5803|5801|5802|5801|5803|5801|5802|5800|100
1655477470000|2022-06-17 14:51:10|5801|5800|5800|5799|5801|5800|5800|5799|1700
1655477480000|2022-06-17 14:51:20|5801|5800|5801|5799|5801|5800|5801|5799|100
1655477490000|2022-06-17 14:51:30|5800|5800|5802|5800|5802|5800|5800|5800|400
1655477500000|2022-06-17 14:51:40|5803|5801|5801|5799|5803|5801|5800|5799|972
1655477510000|2022-06-17 14:51:50|5800|5800|5802|5800|5802|5801|5800|5799|600
1655477520000|2022-06-17 14:52:00|5801|5801|5802|5800|5802|5801|5801|5800|0
1655477530000|2022-06-17 14:52:10|5803|5801|5803|5801|5803|5802|5803|5801|700
1655477540000|2022-06-17 14:52:20|5804|5802|5807|5805|5807|5805|5804|5802|5274
1655477550000|2022-06-17 14:52:30|5806|5806|5806|5804|5807|5806|5805|5804|3500
1655477560000|2022-06-17 14:52:40||5805||5804||5805||5804|100
1655477570000|2022-06-17 14:52:50|5807|5806|5805|5803|5807|5806|5804|5803|1100
1655477590000|2022-06-17 14:53:10|5806|5804|5806|5805|5807|5806|5806|5804|990
1655477600000|2022-06-17 14:53:20|5808|5806|5811|5809|5811|5809|5808|5806|4200
1655477610000|2022-06-17 14:53:30|5810|5808|5810|5808|5810|5808|5809|5808|800
1655477620000|2022-06-17 14:53:40|5809|5807|5810|5808|5810|5808|5808|5807|400
1655477630000|2022-06-17 14:53:50|5809||5809||5810||5809||100
1655477640000|2022-06-17 14:54:00|5810|5809|5810|5809|5810|5809|5810|5809|300
1655477650000|2022-06-17 14:54:10|5811|5810|5813|5811|5813|5812|5811|5810|800
1655477660000|2022-06-17 14:54:20|5812||5813||5813||5812||700
1655477670000|2022-06-17 14:54:30|5812|5812|5812|5811|5813|5812|5812|5811|440
1655477680000|2022-06-17 14:54:40|5813|5812|5813|5811|5813|5812|5813|5811|400
1655477690000|2022-06-17 14:54:50|5812||5813||5813||5812||300
1655477700000|2022-06-17 14:55:00|5814|5812|5814|5813|5816|5814|5813|5812|3400
1655477710000|2022-06-17 14:55:10|5813|5812|5812|5811|5813|5812|5810|5809|2787
1655477720000|2022-06-17 14:55:20|5813|5810|5812|5811|5813|5812|5812|5810|721
1655477730000|2022-06-17 14:55:30|5813|5810|5812|5811|5813|5812|5811|5810|1200
1655477740000|2022-06-17 14:55:40|5813|5810|5813|5812|5814|5812|5813|5810|888
1655477750000|2022-06-17 14:55:50|5812|5811|5813|5811|5813|5812|5812|5811|300
1655477760000|2022-06-17 14:56:00|5812|5812|5814|5813|5815|5813|5811|5810|3600
1655477770000|2022-06-17 14:56:10|5815|5814|5812|5811|5817|5815|5812|5811|8800
1655477780000|2022-06-17 14:56:20|5813|5812|5810|5809|5814|5812|5810|5809|2597
1655477790000|2022-06-17 14:56:30|5811|5810|5813|5812|5814|5813|5811|5810|1000
1655477800000|2022-06-17 14:56:40|5814|5811|5813|5812|5814|5812|5812|5811|300
1655477810000|2022-06-17 14:56:50|5812|5811|5813|5811|5814|5812|5812|5811|100
1655477820000|2022-06-17 14:57:00|5814|5812|5814|5812|5814|5813|5812|5811|700
1655477830000|2022-06-17 14:57:10|5813|5811|5815|5813|5816|5814|5813|5811|1400
1655477840000|2022-06-17 14:57:20|5814|5812|5813|5811|5814|5812|5813|5811|500
1655477850000|2022-06-17 14:57:30|5812|5810|5815|5814|5816|5814|5811|5810|8077
1655477860000|2022-06-17 14:57:40|5814|5813|5812|5810|5814|5813|5812|5810|5600
1655477870000|2022-06-17 14:57:50|5813|5811|5813|5812|5813|5812|5813|5811|720
1655477880000|2022-06-17 14:58:00|5814|5813|5815|5813|5815|5813|5814|5812|2684
1655477890000|2022-06-17 14:58:10|5814|5814|5815|5814|5816|5814|5814|5813|790
1655477900000|2022-06-17 14:58:20|5814|5813|5815|5813|5815|5814|5814|5812|1700
1655477910000|2022-06-17 14:58:30|5814|5812|5813|5812|5815|5814|5813|5812|700
1655477920000|2022-06-17 14:58:40|5812|5811|5812|5811|5812|5811|5811|5810|200
1655477930000|2022-06-17 14:58:50|5813|5812|5814|5813|5815|5814|5812|5811|500
1655477940000|2022-06-17 14:59:00|5815|5812|5813|5811|5815|5812|5812|5811|400
1655477950000|2022-06-17 14:59:10|5811|5810|5812|5811|5813|5812|5811|5810|9395
1655477960000|2022-06-17 14:59:20|5811|5810|5812|5810|5812|5811|5810|5809|900
1655477970000|2022-06-17 14:59:30|5811|5811|5813|5811|5813|5812|5811|5811|300
1655477980000|2022-06-17 14:59:40||5812||5812||5812||5812|500
1655477990000|2022-06-17 14:59:50|5812|5811|5812|5811|5812|5811|5812|5810|600
1655478000000|2022-06-17 15:00:00|5811|5810|5812|5811|5812|5811|5811|5810|100
1655478010000|2022-06-17 15:00:10|5811|5809|5810|5808|5811|5809|5809|5808|100
1655478020000|2022-06-17 15:00:20|5811|5809|5812|5811|5813|5812|5811|5809|100
1655478030000|2022-06-17 15:00:30|5811|5810|5812|5810|5812|5810|5811|5810|0
1655478040000|2022-06-17 15:00:40|5811|5809|5811|5809|5811|5810|5810|5809|500
1655478050000|2022-06-17 15:00:50|5810|5810|5811|5809|5811|5810|5810|5809|0
1655478060000|2022-06-17 15:01:00|5810|5808|5808|5807|5810|5809|5808|5807|1600
1655478070000|2022-06-17 15:01:10|5809|5808|5809|5807|5809|5808|5808|5807|866
1655478080000|2022-06-17 15:01:20|5808|5806|5809|5808|5809|5808|5807|5806|2948
1655478090000|2022-06-17 15:01:30|5810|5809|5815|5813|5815|5813|5810|5809|2570
1655478100000|2022-06-17 15:01:40|5814|5812|5815|5813|5815|5813|5814|5812|300
1655478110000|2022-06-17 15:01:50|5814|5814|5817|5815|5817|5816|5814|5813|8409
1655478120000|2022-06-17 15:02:00|5816|5816|5817|5816|5817|5816|5814|5813|7100
1655478130000|2022-06-17 15:02:10|5818|5815|5818|5816|5818|5817|5817|5815|1028
1655478140000|2022-06-17 15:02:20|5819|5817|5825|5823|5825|5824|5819|5817|3000
1655478150000|2022-06-17 15:02:30|5824|5821|5825|5823|5827|5825|5823|5821|900
1655478160000|2022-06-17 15:02:40|5826|5824|5825|5824|5827|5825|5825|5824|100
1655478170000|2022-06-17 15:02:50|5824|5823|5823|5821|5824|5823|5822|5821|4339
1655478180000|2022-06-17 15:03:00|5822|5820|5820|5818|5822|5820|5819|5817|2300
1655478190000|2022-06-17 15:03:10|5818|5817|5823|5821|5824|5822|5818|5816|3500
1655478200000|2022-06-17 15:03:20|5822|5822|5823|5821|5824|5822|5822|5821|300
1655478210000|2022-06-17 15:03:30|5824|5822|5823|5821|5824|5822|5822|5821|0
1655478220000|2022-06-17 15:03:40|5824|5822|5824|5822|5826|5824|5824|5822|882
1655478230000|2022-06-17 15:03:50|5825|5823|5828|5826|5828|5826|5825|5823|2600
1655478240000|2022-06-17 15:04:00|5827|5825|5826|5825|5827|5826|5825|5824|2542
1655478250000|2022-06-17 15:04:10|5827|5824|5828|5826|5828|5826|5827|5824|500
1655478260000|2022-06-17 15:04:20|5827|5825|5828|5825|5828|5827|5826|5825|627
1655478270000|2022-06-17 15:04:30||5826||5826||5826||5825|0
1655478280000|2022-06-17 15:04:40|5827|5825|5826|5825|5827|5825|5826|5825|600
1655478290000|2022-06-17 15:04:50|5828|5826|5827|5826|5829|5828|5827|5826|2978
1655478300000|2022-06-17 15:05:00|5826|5825|5825|5824|5826|5825|5824|5823|2100
1655478310000|2022-06-17 15:05:10||5823||5824||5824||5823|1552
1655478320000|2022-06-17 15:05:20|5823|5823|5823|5822|5823|5824|5823|5822|883
1655478330000|2022-06-17 15:05:30|5822|5821|5826|5824|5826|5825|5822|5821|1300
1655478340000|2022-06-17 15:05:40||5825||5825||5825||5824|117
1655478360000|2022-06-17 15:06:00|5827|5826|5826|5825|5828|5826|5826|5825|500
1655478370000|2022-06-17 15:06:10|5827|5826|5826|5825|5829|5827|5826|5825|600
1655478380000|2022-06-17 15:06:20|||||||||287
1655478390000|2022-06-17 15:06:30|5827|5826|5827|5825|5828|5827|5826|5825|400
1655478400000|2022-06-17 15:06:40|5826|5823|5825|5823|5827|5824|5824|5823|700
1655478410000|2022-06-17 15:06:50|5824|5824|5824|5822|5824|5824|5822|5821|900
1655478420000|2022-06-17 15:07:00|5825|5823|5827|5826|5827|5826|5825|5822|1398
1655478430000|2022-06-17 15:07:10|5828|5827|5830|5828|5830|5828|5828|5826|1446
1655478440000|2022-06-17 15:07:20|5828|5829|5829|5828|5829|5829|5827|5826|1000
1655478450000|2022-06-17 15:07:30|5830|5827|5831|5829|5831|5830|5830|5827|300
1655478460000|2022-06-17 15:07:40|5830|5830|5831|5829|5831|5830|5830|5828|200
1655478470000|2022-06-17 15:07:50|5832|5830|5832|5831|5833|5832|5832|5830|300
1655478480000|2022-06-17 15:08:00|5833|5832|5831|5830|5833|5832|5831|5830|500
1655478490000|2022-06-17 15:08:10|5830|5831|5829|5827|5830|5831|5829|5827|2800
1655478500000|2022-06-17 15:08:20|5828|5828|5830|5829|5830|5829|5828|5828|500
1655478510000|2022-06-17 15:08:30|5831|5830|5831|5829|5831|5830|5831|5829|200
1655478520000|2022-06-17 15:08:40|5832|5830|5831|5829|5832|5831|5831|5829|2348
1655478530000|2022-06-17 15:08:50|5832|5830|5829|5827|5832|5830|5829|5827|457
1655478540000|2022-06-17 15:09:00|5830|5828|5831|5829|5833|5832|5830|5828|2200
1655478550000|2022-06-17 15:09:10||5830||5830||5830||5829|200
1655478560000|2022-06-17 15:09:20|5830|5829|5833|5832|5833|5832|5830|5829|1092
1655478570000|2022-06-17 15:09:30|5834|5833|5834|5832|5834|5833|5834|5832|0
1655478580000|2022-06-17 15:09:40|5833|5833|5832|5830|5833|5833|5831|5830|700
1655478590000|2022-06-17 15:09:50|5833|5831|5833|5831|5833|5832|5833|5831|300
1655478600000|2022-06-17 15:10:00|5834|5832|5833|5831|5834|5832|5833|5831|1212
1655478610000|2022-06-17 15:10:10|5831|5830|5832|5831|5833|5832|5831|5830|1922
1655478620000|2022-06-17 15:10:20|5831|5830|5832|5830|5832|5830|5831|5830|997
1655478630000|2022-06-17 15:10:30|5831|5831|5832|5831|5832|5831|5831|5830|1400
1655478640000|2022-06-17 15:10:40|5831|5830|5831|5830|5831|5830|5831|5830|700
1655478650000|2022-06-17 15:10:50|5830|5829|5829|5827|5830|5829|5828|5827|1688
1655478660000|2022-06-17 15:11:00|5830|5828|5831|5830|5832|5831|5830|5827|5137
1655478670000|2022-06-17 15:11:10|5830|5829|5829|5827|5830|5829|5828|5827|2077
1655478680000|2022-06-17 15:11:20||5828||5828||5828||5828|100
1655478690000|2022-06-17 15:11:30|5830|5829|5830|5828|5830|5829|5830|5828|843
1655478700000|2022-06-17 15:11:40|5831|5829|5831|5830|5831|5830|5831|5829|900
1655478710000|2022-06-17 15:11:50|5832|5831|5832|5830|5833|5831|5831|5830|2700
1655478720000|2022-06-17 15:12:00|5831|5831|5832|5831|5832|5831|5831|5830|700
1655478730000|2022-06-17 15:12:10|5831|5829|5830|5829|5831|5829|5830|5829|329
1655478740000|2022-06-17 15:12:20|5829|5828|5829|5828|5829|5828|5829|5828|0
1655478750000|2022-06-17 15:12:30|5828|5827|5829|5827|5829|5828|5828|5827|851
1655478760000|2022-06-17 15:12:40|5828|5828|5829|5828|5829|5828|5828|5828|200
1655478770000|2022-06-17 15:12:50|5828|5827|5829|5828|5829|5828|5828|5827|200
1655478780000|2022-06-17 15:13:00|5830|5829|5829|5828|5830|5829|5829|5828|1949
1655478800000|2022-06-17 15:13:20|5828|5827|5829|5827|5829|5828|5828|5827|800
1655478810000|2022-06-17 15:13:30|5828|5826|5827|5826|5828|5826|5826|5825|2492
1655478820000|2022-06-17 15:13:40|5826|5825|5828|5826|5828|5826|5826|5825|1200
1655478830000|2022-06-17 15:13:50|5829|5827|5829|5828|5829|5828|5829|5827|733
1655478840000|2022-06-17 15:14:00|5830|5827|5833|5832|5833|5832|5830|5827|1189
1655478850000|2022-06-17 15:14:10|5832|5831|5831|5830|5832|5831|5831|5830|1800
1655478860000|2022-06-17 15:14:20|5830|5829|5830|5828|5830|5829|5830|5828|1500
1655478880000|2022-06-17 15:14:40|5829|5829|5831|5830|5831|5830|5828|5829|2065
1655478890000|2022-06-17 15:14:50|5832|5831|5832|5831|5833|5831|5832|5831|300
1655478900000|2022-06-17 15:15:00|5833|5832|5834|5833|5834|5833|5833|5832|1135
1655478910000|2022-06-17 15:15:10||5834||5832||5834||5832|600
1655478920000|2022-06-17 15:15:20|5833|5833|5834|5832|5834|5833|5833|5832|200
1655478930000|2022-06-17 15:15:30|5835|5833|5834|5833|5835|5834|5834|5832|600
1655478940000|2022-06-17 15:15:40|5835|5834|5837|5835|5837|5836|5835|5834|1317
1655478950000|2022-06-17 15:15:50|5838|5837|5835|5833|5838|5837|5834|5833|740
1655478960000|2022-06-17 15:16:00|5836|5834|5835|5833|5836|5835|5835|5833|100
1655478970000|2022-06-17 15:16:10|5834|5834|5837|5836|5837|5836|5834|5833|255
1655478980000|2022-06-17 15:16:20|5838|5835|5837|5836|5838|5837|5837|5835|0
1655478990000|2022-06-17 15:16:30|5838|5835|5839|5838|5839|5838|5836|5835|4423
1655479000000|2022-06-17 15:16:40|5840|5839|5838|5836|5840|5839|5838|5836|1378
1655479010000|2022-06-17 15:16:50|5837|5835|5835|5834|5837|5835|5834|5833|3850
1655479020000|2022-06-17 15:17:00|5834|5833|5835|5834|5837|5835|5834|5833|1150
1655479030000|2022-06-17 15:17:10|5834|5833|5834|5832|5834|5834|5833|5832|2200
1655479040000|2022-06-17 15:17:20|5833||5834||5834||5833||141
1655479050000|2022-06-17 15:17:30|5833|5833|5834|5833|5834|5833|5833|5833|0
1655479060000|2022-06-17 15:17:40|5833|5832|5831|5829|5833|5832|5831|5829|1474
1655479070000|2022-06-17 15:17:50|||||||||100
1655479080000|2022-06-17 15:18:00|5830|5830|5833|5831|5833|5832|5830|5830|844
1655479090000|2022-06-17 15:18:10|5834|5832|5835|5833|5835|5834|5834|5832|875
1655479100000|2022-06-17 15:18:20|5834|5832|5832|5830|5834|5832|5832|5830|500
1655479110000|2022-06-17 15:18:30|5833|5831|5833|5832|5834|5833|5833|5831|538
1655479120000|2022-06-17 15:18:40|5832|5831|5834|5833|5834|5833|5832|5830|3365
1655479130000|2022-06-17 15:18:50|5835|5834|5834|5833|5835|5834|5832|5831|200
1655479140000|2022-06-17 15:19:00|5833|5832|5836|5834|5836|5835|5833|5831|2381
1655479150000|2022-06-17 15:19:10|5837|5835|5839|5837|5842|5840|5837|5835|6590
1655479160000|2022-06-17 15:19:20|5838|5838|5841|5839|5841|5839|5838|5837|2309
1655479170000|2022-06-17 15:19:30|5840|5838|5838|5836|5840|5838|5837|5836|1500
1655479180000|2022-06-17 15:19:40|5839|5838|5840|5838|5840|5838|5839|5837|0
1655479190000|2022-06-17 15:19:50|5837|5836|5839|5838|5839|5838|5837|5835|100
1655479200000|2022-06-17 15:20:00|5840|5839|5839|5838|5841|5840|5839|5838|400
1655479210000|2022-06-17 15:20:10|5838|5837|5838|5836|5838|5837|5837|5835|4362
1655479220000|2022-06-17 15:20:20|5837|5835|5835|5833|5837|5835|5832|5831|3700
1655479230000|2022-06-17 15:20:30|5834|5832|5834|5832|5835|5833|5833|5832|1296
1655479240000|2022-06-17 15:20:40|5835|5833|5835|5834|5835|5834|5835|5832|1097
1655479250000|2022-06-17 15:20:50|5836|5835|5836|5834|5836|5835|5835|5834|900
1655479260000|2022-06-17 15:21:00|5837|5835|5837|5835|5837|5836|5836|5835|2900
1655479270000|2022-06-17 15:21:10|5836|5834|5836|5835|5836|5835|5835|5834|1072
1655479280000|2022-06-17 15:21:20|5837|5836|5838|5836|5838|5837|5837|5835|1237
1655479290000|2022-06-17 15:21:30|5837|5837|5837|5835|5837|5837|5836|5835|300
1655479300000|2022-06-17 15:21:40|5838|5836|5836|5835|5838|5836|5835|5834|2000
1655479310000|2022-06-17 15:21:50|5837|5836|5837|5835|5837|5836|5836|5835|700
1655479320000|2022-06-17 15:22:00|5836|5833|5833|5832|5836|5833|5833|5832|4069
1655479330000|2022-06-17 15:22:10|5832|5831|5826|5824|5832|5831|5825|5824|30343
1655479340000|2022-06-17 15:22:20|5827|5825|5829|5827|5829|5827|5827|5825|1900
1655479360000|2022-06-17 15:22:40|5827|5826|5826|5824|5827|5826|5825|5824|3321
1655479370000|2022-06-17 15:22:50|5827|5825|5827|5826|5829|5827|5827|5825|1596
1655479380000|2022-06-17 15:23:00|5826|5825|5826|5825|5826|5825|5824|5823|1500
1655479390000|2022-06-17 15:23:10|5827|5826|5829|5827|5829|5827|5827|5826|856
1655479400000|2022-06-17 15:23:20|5830|5828|5828|5826|5830|5829|5827|5826|900
1655479410000|2022-06-17 15:23:30|5829|5827|5826|5824|5829|5828|5826|5824|600
1655479420000|2022-06-17 15:23:40|5825|5823|5825|5823|5826|5823|5825|5823|0
1655479430000|2022-06-17 15:23:50|5824|5822|5822|5820|5824|5822|5822|5820|300
1655479440000|2022-06-17 15:24:00|5820|5819|5817|5815|5820|5819|5817|5815|2331
1655479450000|2022-06-17 15:24:10|5818|5816|5815|5813|5820|5819|5815|5813|4500
1655479460000|2022-06-17 15:24:20|5816|5814|5816|5815|5816|5815|5816|5814|1714
1655479470000|2022-06-17 15:24:30|5817|5816|5819|5817|5819|5817|5817|5816|882
1655479480000|2022-06-17 15:24:40|5818|5816|5819|5817|5819|5817|5817|5816|2110
1655479490000|2022-06-17 15:24:50|5818|5818|5819|5818|5819|5818|5818|5818|200
1655479500000|2022-06-17 15:25:00|5818|5817|5819|5818|5819|5818|5818|5817|959
1655479510000|2022-06-17 15:25:10|5816|5815|5816|5814|5817|5815|5816|5814|200
1655479520000|2022-06-17 15:25:20|5815|5813|5815|5814|5816|5815|5814|5813|2643
1655479530000|2022-06-17 15:25:30|5814|5813|5814|5813|5814|5813|5814|5813|0
1655479540000|2022-06-17 15:25:40|5813|5812|5814|5812|5814|5813|5813|5812|200
1655479550000|2022-06-17 15:25:50|5815|5813|5816|5815|5816|5815|5815|5813|4048
1655479560000|2022-06-17 15:26:00|5817|5816|5815|5814|5817|5816|5815|5814|3308
1655479570000|2022-06-17 15:26:10|5814|5813|5815|5813|5815|5814|5814|5812|200
1655479580000|2022-06-17 15:26:20|5814|5812|5814|5812|5814|5812|5814|5812|347
1655479590000|2022-06-17 15:26:30|5813|5813|5814|5812|5814|5813|5813|5812|3333
1655479600000|2022-06-17 15:26:40|5813|5813|5815|5813|5815|5814|5813|5813|1214
1655479610000|2022-06-17 15:26:50|5816|5814|5819|5818|5821|5820|5816|5814|20125
1655479620000|2022-06-17 15:27:00|5820|5819|5820|5818|5821|5820|5820|5818|354
1655479630000|2022-06-17 15:27:10|5821|5819|5821|5820|5823|5822|5820|5818|9914
1655479640000|2022-06-17 15:27:20|5820|5819|5822|5820|5822|5820|5820|5819|3948
1655479650000|2022-06-17 15:27:30|5823|5821|5823|5821|5823|5821|5823|5821|0
1655479660000|2022-06-17 15:27:40|5824|5822|5823|5822|5825|5823|5823|5822|2500
1655479670000|2022-06-17 15:27:50|5822|5820|5824|5823|5824|5823|5821|5820|896
1655479680000|2022-06-17 15:28:00|5823|5822|5822|5820|5823|5822|5821|5820|1831
1655479690000|2022-06-17 15:28:10|5821|5821|5821|5820|5822|5821|5821|5820|260
1655479700000|2022-06-17 15:28:20|5822|5822|5823|5822|5823|5822|5822|5821|700
1655479710000|2022-06-17 15:28:30|5824|5823|5826|5825|5826|5825|5823|5822|3078
1655479720000|2022-06-17 15:28:40|5827|5826|5828|5827|5829|5828|5826|5825|1542
1655479730000|2022-06-17 15:28:50|5829|5828|5830|5828|5830|5828|5829|5828|1017
1655479740000|2022-06-17 15:29:00|5829|5827|5826|5825|5829|5827|5826|5825|3318
1655479750000|2022-06-17 15:29:10|5827|5824|5826|5824|5827|5824|5825|5824|862
1655479760000|2022-06-17 15:29:20|5825|5823|5824|5822|5825|5823|5823|5822|1775
1655479770000|2022-06-17 15:29:30|5825|5823|5826|5824|5826|5824|5825|5823|1000
1655479780000|2022-06-17 15:29:40|5825|5823|5825|5823|5826|5824|5824|5823|400
1655479790000|2022-06-17 15:29:50|5826|5824|5827|5826|5827|5826|5826|5824|1597
1655479800000|2022-06-17 15:30:00|5828|5827|5829|5827|5829|5828|5828|5826|1427
1655479810000|2022-06-17 15:30:10|5830|5828|5833|5831|5833|5831|5830|5828|2389
1655479820000|2022-06-17 15:30:20|5834|5832|5835|5833|5835|5833|5834|5832|278
1655479830000|2022-06-17 15:30:30|5837|5835|5837|5835|5837|5835|5837|5835|0
1655479840000|2022-06-17 15:30:40|5838|5836|5838|5836|5838|5837|5838|5836|500
1655479850000|2022-06-17 15:30:50|5839|5837|5838|5837|5839|5838|5838|5837|500
1655479860000|2022-06-17 15:31:00|5840|5839|5843|5841|5844|5843|5840|5839|11465
1655479870000|2022-06-17 15:31:10|5844|5842|5846|5844|5846|5844|5844|5842|1096
1655479880000|2022-06-17 15:31:20|5848|5845|5848|5846|5849|5848|5847|5845|4103
1655479890000|2022-06-17 15:31:30|5847|5845|5847|5846|5847|5846|5847|5845|1350
1655479900000|2022-06-17 15:31:40|5849|5845|5851|5850|5851|5850|5848|5845|3307
1655479910000|2022-06-17 15:31:50|5850|5849|5849|5848|5850|5849|5847|5846|4783
1655479920000|2022-06-17 15:32:00|5850|5849|5851|5849|5851|5850|5850|5848|2611
1655479930000|2022-06-17 15:32:10|5852|5850|5851|5850|5852|5851|5850|5849|1931
1655479940000|2022-06-17 15:32:20|5852|5851|5849|5848|5852|5851|5849|5848|1600
1655479950000|2022-06-17 15:32:30|5850|5847|5849|5848|5850|5848|5847|5846|4862
1655479960000|2022-06-17 15:32:40|5845|5844|5848|5846|5848|5846|5844|5843|2257
1655479970000|2022-06-17 15:32:50|5846|5844|5847|5844|5847|5844|5846|5844|100
1655479980000|2022-06-17 15:33:00|5846|5842|5847|5844|5847|5845|5844|5842|1255
1655479990000|2022-06-17 15:33:10||5846||5845||5846||5845|0
1655480000000|2022-06-17 15:33:20||5846||5846||5846||5846|0
1655480010000|2022-06-17 15:33:30|5846|5845|5845|5843|5846|5845|5843|5842|2300
1655480020000|2022-06-17 15:33:40|5844|5842|5845|5843|5845|5844|5844|5842|100
1655480030000|2022-06-17 15:33:50|5844|5840|5840|5839|5844|5840|5840|5839|800
1655480040000|2022-06-17 15:34:00|5839|5837|5840|5838|5841|5840|5838|5837|863
1655480050000|2022-06-17 15:34:10|5839|5839|5840|5838|5840|5839|5839|5837|736
1655480060000|2022-06-17 15:34:20|5839|5837|5836|5835|5840|5837|5836|5835|1049
1655480070000|2022-06-17 15:34:30|5835|5833|5836|5835|5836|5835|5833|5831|2440
1655480080000|2022-06-17 15:34:40|5835|5834|5836|5834|5836|5834|5835|5833|400
1655480090000|2022-06-17 15:34:50|5835|5833|5835|5833|5835|5833|5835|5833|0
1655480100000|2022-06-17 15:35:00||5834||5834||5834||5834|0
1655480110000|2022-06-17 15:35:10|5834|5833|5833|5831|5834|5833|5833|5831|600
1655480120000|2022-06-17 15:35:20|5834|5832|5834|5832|5834|5833|5832|5831|1361
1655480130000|2022-06-17 15:35:30|5832|5831|5832|5830|5832|5831|5831|5829|399
1655480140000|2022-06-17 15:35:40|5830|5829|5828|5826|5830|5829|5828|5826|100
1655480150000|2022-06-17 15:35:50|5829|5827|5826|5825|5830|5828|5826|5825|600
1655480160000|2022-06-17 15:36:00|5825|5824|5826|5825|5826|5825|5824|5823|1200
1655480170000|2022-06-17 15:36:10|5825|5824|5825|5824|5825|5825|5825|5824|390
1655480180000|2022-06-17 15:36:20|5826|5825|5826|5824|5827|5825|5826|5824|1650
1655480190000|2022-06-17 15:36:30|5827|5825|5828|5826|5829|5828|5827|5825|4521
1655480200000|2022-06-17 15:36:40|5829|5825|5825|5824|5829|5827|5825|5824|1094
1655480210000|2022-06-17 15:36:50|5824|5823|5824|5822|5824|5823|5823|5822|200
1655480220000|2022-06-17 15:37:00|5823|5820|5820|5819|5823|5820|5820|5819|402
1655480230000|2022-06-17 15:37:10|5819|5818|5821|5820|5821|5820|5819|5818|1102
1655480240000|2022-06-17 15:37:20|5820|5819|5823|5821|5823|5822|5820|5819|600
1655480250000|2022-06-17 15:37:30|5824|5822|5824|5822|5824|5822|5824|5822|0
1655480260000|2022-06-17 15:37:40|5825|5823|5825|5823|5825|5823|5824|5823|400
1655480270000|2022-06-17 15:37:50|5824|5824|5824|5822|5824|5824|5823|5822|700
1655480280000|2022-06-17 15:38:00|5823|5823|5825|5823|5825|5824|5823|5823|200
1655480290000|2022-06-17 15:38:10|5824||5824||5824||5824||100
1655480300000|2022-06-17 15:38:20|5825||5825||5825||5824||300
1655480310000|2022-06-17 15:38:30|5823|5822|5823|5821|5824|5822|5822|5821|500
1655480320000|2022-06-17 15:38:40|5822|5822|5822|5821|5822|5822|5822|5821|300
1655480330000|2022-06-17 15:38:50|5823|5820|5820|5819|5823|5820|5820|5819|202
1655480340000|2022-06-17 15:39:00|5819|5818|5821|5820|5821|5820|5819|5818|800
1655480350000|2022-06-17 15:39:10|5823|5819|5823|5821|5823|5821|5822|5819|1100
1655480360000|2022-06-17 15:39:20|5824|5823|5824|5823|5824|5823|5822|5821|670
1655480370000|2022-06-17 15:39:30|5823|5821|5827|5825|5827|5826|5823|5821|2240
1655480380000|2022-06-17 15:39:40|5826|5826|5826|5825|5826|5826|5826|5825|500
1655480400000|2022-06-17 15:40:00|5825|5824|5828|5827|5828|5827|5825|5824|1250
1655480410000|2022-06-17 15:40:10|5829|5828|5826|5825|5829|5828|5826|5825|2240
1655480420000|2022-06-17 15:40:20|5827|5827|5828|5826|5828|5827|5827|5825|0
1655480430000|2022-06-17 15:40:30|5827|5825|5827|5825|5827|5825|5826|5825|550
1655480440000|2022-06-17 15:40:40|5826|5826|5829|5828|5830|5829|5826|5826|2300
1655480450000|2022-06-17 15:40:50|||||||||200
1655480460000|2022-06-17 15:41:00|5828|5827|5828|5827|5828|5827|5826|5825|2000
1655480470000|2022-06-17 15:41:10|5830|5828|5827|5826|5830|5829|5826|5825|2000
1655480480000|2022-06-17 15:41:20|5828|5825|5828|5826|5828|5826|5827|5825|315
1655480490000|2022-06-17 15:41:30|5827|5825|5827|5825|5828|5826|5827|5825|200
1655480500000|2022-06-17 15:41:40|5826|5824|5825|5823|5826|5824|5825|5823|0
1655480510000|2022-06-17 15:41:50|5827|5824|5825|5824|5827|5825|5825|5824|698
1655480520000|2022-06-17 15:42:00|5824|5823|5823|5821|5825|5823|5823|5821|305
1655480540000|2022-06-17 15:42:20||5822||5822||5822||5822|0
1655480550000|2022-06-17 15:42:30|5822|5821|5822|5820|5822|5821|5821|5820|700
1655480560000|2022-06-17 15:42:40|5820|5819|5821|5819|5821|5820|5820|5819|1200
1655480570000|2022-06-17 15:42:50||5820||5820||5820||5819|0
1655480580000|2022-06-17 15:43:00|5820|5819|5821|5820|5821|5820|5820|5819|1300
1655480590000|2022-06-17 15:43:10|5822|5821|5823|5822|5824|5823|5822|5821|854
1655480600000|2022-06-17 15:43:20|5822|5821|5822|5820|5823|5822|5821|5820|2156
1655480610000|2022-06-17 15:43:30||5821||5820||5821||5820|100
1655480620000|2022-06-17 15:43:40|5821|5819|5822|5820|5822|5820|5820|5819|800
1655480630000|2022-06-17 15:43:50|5821|5819|5823|5821|5823|5822|5821|5819|2300
1655480640000|2022-06-17 15:44:00|5824|5822|5824|5822|5824|5823|5824|5822|665
1655480650000|2022-06-17 15:44:10|5823|5821|5823|5821|5824|5823|5822|5821|2501
1655480660000|2022-06-17 15:44:20|5821|5822|5821|5820|5822|5822|5821|5819|600
1655480670000|2022-06-17 15:44:30|5820|5819|5820|5819|5820|5819|5820|5819|200
1655480680000|2022-06-17 15:44:40|5819|5818|5820|5818|5820|5818|5819|5818|450
1655480690000|2022-06-17 15:44:50|5819|5817|5816|5815|5819|5817|5816|5815|1500
1655480700000|2022-06-17 15:45:00|5815|5814|5817|5815|5817|5816|5815|5813|8282
1655480710000|2022-06-17 15:45:10|5816|5814|5819|5817|5819|5818|5815|5814|4895
1655480720000|2022-06-17 15:45:20|5818|5816|5820|5818|5821|5819|5818|5816|830
1655480730000|2022-06-17 15:45:30|5821|5819|5818|5816|5821|5820|5817|5816|700
1655480740000|2022-06-17 15:45:40|5819|5817|5820|5818|5820|5819|5819|5817|300
1655480750000|2022-06-17 15:45:50||5819||5818||5819||5818|0
1655480760000|2022-06-17 15:46:00|5821|5819|5820|5819|5822|5821|5820|5818|900
1655480770000|2022-06-17 15:46:10|5819|5818|5819|5817|5821|5819|5819|5817|100
1655480780000|2022-06-17 15:46:20|5818|5818|5820|5818|5820|5818|5818|5818|100
1655480790000|2022-06-17 15:46:30|5819|5817|5820|5818|5820|5818|5819|5817|0
1655480800000|2022-06-17 15:46:40|5819|5817|5818|5817|5819|5817|5818|5817|0
1655480810000|2022-06-17 15:46:50|5817|5816|5816|5815|5818|5817|5816|5815|1092
1655480820000|2022-06-17 15:47:00|5815|5814|5818|5816|5818|5817|5815|5814|3375
1655480830000|2022-06-17 15:47:10|5817|5817|5818|5817|5818|5817|5817|5816|986
1655480840000|2022-06-17 15:47:20||5816||5817||5817||5816|100
1655480850000|2022-06-17 15:47:30||5816||5816||5816||5816|0
1655480860000|2022-06-17 15:47:40|5819|5817|5818|5816|5820|5819|5817|5816|2442
1655480870000|2022-06-17 15:47:50|5817|5815|5817|5815|5817|5815|5816|5815|0
1655480880000|2022-06-17 15:48:00|5816|5816|5815|5814|5816|5816|5815|5814|900
1655480890000|2022-06-17 15:48:10|5816|5815|5818|5816|5818|5816|5816|5815|1157
1655480900000|2022-06-17 15:48:20|5817|5815|5819|5817|5819|5817|5817|5815|300
1655480910000|2022-06-17 15:48:30|5818|5816|5818|5817|5818|5817|5818|5816|100
1655480920000|2022-06-17 15:48:40|5819|5816|5820|5818|5820|5818|5819|5816|817
1655480930000|2022-06-17 15:48:50|5819|5819|5817|5816|5819|5819|5817|5816|2818
1655480940000|2022-06-17 15:49:00|5818|5817|5817|5816|5818|5817|5817|5816|2054
1655480950000|2022-06-17 15:49:10|5818|5817|5818|5816|5818|5817|5818|5816|700
1655480960000|2022-06-17 15:49:20||5817||5817||5817||5816|0
1655480970000|2022-06-17 15:49:30|5819|5818|5821|5819|5821|5820|5819|5817|1390
1655480980000|2022-06-17 15:49:40|5822|5820|5821|5819|5822|5820|5820|5819|400
1655480990000|2022-06-17 15:49:50|5822|5820|5821|5819|5822|5820|5821|5819|111
1655481000000|2022-06-17 15:50:00|5819|5818|5819|5817|5819|5818|5818|5817|1000
1655481010000|2022-06-17 15:50:10||5818||5818||5818||5818|100
1655481020000|2022-06-17 15:50:20|5820|5819|5818|5817|5820|5819|5818|5817|700
1655481030000|2022-06-17 15:50:30|5817|5816|5817|5816|5817|5816|5817|5816|200
1655481040000|2022-06-17 15:50:40|5816|5814|5816|5814|5816|5815|5816|5814|500
1655481050000|2022-06-17 15:50:50|5815||5815||5815||5815||1700
1655481060000|2022-06-17 15:51:00|5814|5812|5814|5812|5814|5813|5813|5812|1501
1655481070000|2022-06-17 15:51:10|5813|5811|5812|5810|5813|5811|5810|5809|800
1655481080000|2022-06-17 15:51:20|5811|5809|5808|5806|5811|5809|5808|5806|2382
1655481090000|2022-06-17 15:51:30|5807|5807|5808|5806|5808|5807|5807|5806|1014
1655481100000|2022-06-17 15:51:40|5807||5808||5808||5807||300
1655481110000|2022-06-17 15:51:50|5807|5807|5808|5807|5810|5809|5807|5806|2661
1655481120000|2022-06-17 15:52:00|5809|5808|5806|5804|5809|5808|5806|5804|300
1655481130000|2022-06-17 15:52:10|5807|5805|5806|5804|5808|5806|5806|5804|700
1655481140000|2022-06-17 15:52:20|5804|5803|5803|5802|5804|5803|5803|5802|400
1655481150000|2022-06-17 15:52:30|5804|5803|5806|5805|5806|5805|5804|5803|1612
1655481160000|2022-06-17 15:52:40|5807|5806|5806|5805|5807|5806|5806|5805|300
1655481170000|2022-06-17 15:52:50|5807|5806|5808|5806|5808|5806|5807|5806|200
1655481180000|2022-06-17 15:53:00|5809|5807|5810|5809|5810|5809|5809|5807|900
1655481190000|2022-06-17 15:53:10|5811|5810|5812|5811|5812|5811|5810|5810|796
1655481200000|2022-06-17 15:53:20|5813|5812|5815|5813|5815|5813|5812|5811|700
1655481210000|2022-06-17 15:53:30|5813|5812|5812|5811|5814|5812|5812|5811|900
1655481220000|2022-06-17 15:53:40|5813|5812|5814|5813|5814|5813|5813|5811|300
1655481230000|2022-06-17 15:53:50|5813|5812|5814|5813|5814|5813|5813|5812|0
1655481240000|2022-06-17 15:54:00|5816|5812|5817|5815|5817|5815|5814|5812|800
1655481250000|2022-06-17 15:54:10|5818|5816|5814|5813|5818|5816|5813|5812|3200
1655481260000|2022-06-17 15:54:20|5813|5812|5810|5809|5814|5813|5810|5809|1200
1655481270000|2022-06-17 15:54:30|5811|5810|5811|5810|5811|5810|5811|5810|400
1655481280000|2022-06-17 15:54:40|5813|5811|5811|5809|5813|5812|5810|5809|600
1655481290000|2022-06-17 15:54:50|5809|5808|5811|5810|5811|5810|5809|5808|500
1655481300000|2022-06-17 15:55:00|5813|5811|5812|5810|5813|5811|5811|5810|300
1655481310000|2022-06-17 15:55:10|5811|5809|5811|5809|5811|5809|5811|5809|0
1655481320000|2022-06-17 15:55:20||5810||5810||5810||5810|290
1655481330000|2022-06-17 15:55:30|5810|5809|5809|5808|5810|5809|5809|5808|900
1655481340000|2022-06-17 15:55:40|5808|5807|5808|5806|5809|5807|5807|5805|600
1655481350000|2022-06-17 15:55:50||5807||5807||5807||5807|0
1655481360000|2022-06-17 15:56:00|5807|5806|5807|5806|5807|5807|5807|5806|0
1655481370000|2022-06-17 15:56:10|5806|5805|5807|5805|5807|5805|5805|5804|1862
1655481380000|2022-06-17 15:56:20|5806|5806|5807|5805|5807|5806|5806|5805|988
1655481390000|2022-06-17 15:56:30|5808|5806|5810|5808|5810|5808|5808|5806|900
1655481400000|2022-06-17 15:56:40|5809|5807|5809|5807|5809|5808|5808|5807|298
1655481410000|2022-06-17 15:56:50|5808|5806|5807|5806|5808|5806|5807|5806|300
1655481420000|2022-06-17 15:57:00||5805||5806||5806||5805|100
1655481430000|2022-06-17 15:57:10|5806|5805|5806|5805|5806|5805|5805|5803|514
1655481440000|2022-06-17 15:57:20|5807|5806|5811|5809|5811|5810|5807|5806|2200
1655481450000|2022-06-17 15:57:30|5810|5810|5812|5810|5812|5811|5810|5809|800
1655481460000|2022-06-17 15:57:40|5813|5811|5813|5812|5813|5812|5813|5811|600
1655481470000|2022-06-17 15:57:50|5812|5811|5813|5812|5814|5813|5812|5811|1100
1655481480000|2022-06-17 15:58:00|5812|5811|5812|5811|5814|5812|5812|5811|3108
1655481490000|2022-06-17 15:58:10|5813||5812||5813||5812||549
1655481500000|2022-06-17 15:58:20|5813|5810|5812|5810|5813|5810|5811|5810|301
1655481510000|2022-06-17 15:58:30||5811||5810||5811||5810|0
1655481520000|2022-06-17 15:58:40|5811|5811|5812|5811|5812|5811|5811|5810|414
1655481530000|2022-06-17 15:58:50|5811|5810|5812|5810|5812|5811|5811|5810|1260
1655481540000|2022-06-17 15:59:00|5811|5811|5812|5811|5812|5811|5811|5810|1263
1655481550000|2022-06-17 15:59:10|5811|5810|5814|5812|5814|5812|5811|5810|1798
1655481560000|2022-06-17 15:59:20|5813|5813|5816|5814|5816|5815|5813|5812|1200
1655481570000|2022-06-17 15:59:30|5815|5813|5812|5811|5815|5813|5811|5810|3113
1655481580000|2022-06-17 15:59:40|||||||||258
1655481590000|2022-06-17 15:59:50|5811|5810|5812|5810|5812|5810|5811|5810|1100
1655481600000|2022-06-17 16:00:00|5811|5809|5808|5807|5812|5809|5808|5806|4538
1655481610000|2022-06-17 16:00:10|5807|5806|5805|5804|5808|5806|5805|5804|3244
1655481620000|2022-06-17 16:00:20|5804|5803|5804|5802|5805|5804|5803|5802|1301
1655481630000|2022-06-17 16:00:30|5803|5800|5806|5805|5806|5805|5801|5800|1594
1655481640000|2022-06-17 16:00:40|5805|5804|5805|5804|5805|5805|5805|5804|100
1655481650000|2022-06-17 16:00:50|5806|5805|5810|5808|5810|5809|5806|5805|1082
1655481660000|2022-06-17 16:01:00|5809|5807|5805|5804|5809|5807|5805|5804|500
1655481670000|2022-06-17 16:01:10|5806|5805|5808|5806|5808|5807|5806|5805|202
1655481680000|2022-06-17 16:01:20|5809|5807|5808|5806|5809|5808|5808|5806|500
1655481690000|2022-06-17 16:01:30||5807||5806||5807||5806|2100
1655481700000|2022-06-17 16:01:40|5807|5805|5805|5804|5807|5805|5805|5804|2626
1655481710000|2022-06-17 16:01:50|5804|5803|5804|5802|5804|5803|5804|5802|300
1655481720000|2022-06-17 16:02:00|5805|5803|5805|5804|5806|5805|5805|5803|987
1655481730000|2022-06-17 16:02:10|5806|5803|5804|5803|5806|5804|5804|5803|316
1655481740000|2022-06-17 16:02:20|5803|5802|5803|5801|5803|5802|5802|5801|300
1655481750000|2022-06-17 16:02:30||5802||5802||5802||5801|100
1655481760000|2022-06-17 16:02:40|5802|5801|5802|5800|5802|5801|5802|5800|100
1655481770000|2022-06-17 16:02:50|||||||||1799
1655481780000|2022-06-17 16:03:00|5801|5799|5800|5798|5801|5799|5800|5798|1790
1655481790000|2022-06-17 16:03:10|5799|5797|5798|5796|5799|5797|5797|5796|802
1655481800000|2022-06-17 16:03:20|5797|5795|5797|5796|5797|5796|5796|5795|1217
1655481810000|2022-06-17 16:03:30|5796|5795|5797|5796|5797|5796|5796|5794|400
1655481820000|2022-06-17 16:03:40||5795||5795||5795||5795|0
1655481830000|2022-06-17 16:03:50||5796||5795||5796||5795|200
1655481840000|2022-06-17 16:04:00|5798|5796|5800|5799|5800|5799|5798|5796|878
1655481850000|2022-06-17 16:04:10|5799|5798|5797|5796|5799|5798|5797|5796|1400
1655481860000|2022-06-17 16:04:20|5798|5795|5798|5797|5799|5797|5797|5795|100
1655481870000|2022-06-17 16:04:30|5799|5796|5800|5799|5800|5799|5799|5796|651
1655481880000|2022-06-17 16:04:40|5801|5800|5803|5801|5803|5801|5801|5800|1100
1655481890000|2022-06-17 16:04:50|5802|5802|5804|5803|5804|5803|5802|5802|794
1655481900000|2022-06-17 16:05:00|5803|5802|5802|5800|5804|5803|5801|5800|1857
1655481910000|2022-06-17 16:05:10||5801||5800||5801||5800|300
1655481920000|2022-06-17 16:05:20|5801|5801|5801|5800|5801|5801|5801|5800|0
1655481930000|2022-06-17 16:05:30|5800|5799|5800|5798|5801|5799|5799|5798|475
1655481940000|2022-06-17 16:05:40|5799|5799|5800|5797|5800|5799|5798|5797|200
1655481950000|2022-06-17 16:05:50|5799|5798|5801|5800|5801|5800|5799|5798|584
1655481960000|2022-06-17 16:06:00|5800|5799|5800|5799|5801|5799|5800|5798|0
1655481970000|2022-06-17 16:06:10|5799|5798|5802|5801|5805|5803|5799|5798|3654
1655481980000|2022-06-17 16:06:20|5803|5802|5805|5804|5805|5804|5803|5801|578
1655481990000|2022-06-17 16:06:30|5804|5803|5805|5803|5805|5804|5804|5803|1615
1655482000000|2022-06-17 16:06:40|5806|5804|5807|5805|5807|5805|5806|5804|200
1655482010000|2022-06-17 16:06:50|5806||5807||5807||5806||0
1655482020000|2022-06-17 16:07:00|5806|5806|5806|5805|5806|5806|5806|5805|5515
1655482030000|2022-06-17 16:07:10|5805|5804|5807|5805|5807|5806|5805|5804|2000
1655482040000|2022-06-17 16:07:20|5806|5804|5809|5807|5809|5807|5805|5804|1724
1655482050000|2022-06-17 16:07:30|5808|5806|5808|5807|5808|5807|5807|5806|200
1655482060000|2022-06-17 16:07:40|5807|5806|5808|5807|5810|5809|5807|5806|4499
1655482070000|2022-06-17 16:07:50|5807|5806|5807|5806|5808|5806|5807|5806|745
1655482080000|2022-06-17 16:08:00|5806|5805|5805|5804|5806|5805|5805|5804|822
1655482090000|2022-06-17 16:08:10|5806|5805|5806|5804|5808|5806|5806|5804|949
1655482100000|2022-06-17 16:08:20||5805||5805||5805||5805|300
1655482110000|2022-06-17 16:08:30|5805|5804|5806|5805|5806|5805|5805|5804|1430
1655482120000|2022-06-17 16:08:40|5805|5804|5806|5805|5806|5805|5805|5804|500
1655482130000|2022-06-17 16:08:50|5805|5804|5803|5803|5805|5804|5803|5803|700
1655482140000|2022-06-17 16:09:00|5802|5802|5802|5801|5802|5802|5802|5801|500
1655482150000|2022-06-17 16:09:10|5801|5800|5800|5799|5801|5800|5800|5799|300
1655482160000|2022-06-17 16:09:20|5799|5798|5800|5799|5800|5799|5799|5798|1000
1655482170000|2022-06-17 16:09:30|5799|5798|5800|5798|5800|5799|5799|5798|800
1655482180000|2022-06-17 16:09:40|5799||5800||5800||5799||0
1655482190000|2022-06-17 16:09:50|5799|5797|5800|5799|5800|5799|5798|5797|3613
1655482200000|2022-06-17 16:10:00|5802|5800|5804|5803|5805|5803|5802|5800|1856
1655482210000|2022-06-17 16:10:10|5805|5804|5806|5804|5806|5805|5805|5804|300
1655482220000|2022-06-17 16:10:20|5805|5803|5803|5802|5805|5803|5803|5802|2299
1655482230000|2022-06-17 16:10:30|5805|5804|5807|5805|5807|5805|5805|5804|100
1655482240000|2022-06-17 16:10:40|5806|5806|5803|5802|5806|5806|5803|5802|200
1655482250000|2022-06-17 16:10:50|5805|5803|5803|5801|5805|5803|5802|5801|1200
1655482260000|2022-06-17 16:11:00|5802|5802|5802|5801|5803|5802|5802|5801|0
1655482270000|2022-06-17 16:11:10|5803|5802|5802|5802|5803|5802|5802|5801|800
1655482280000|2022-06-17 16:11:20|5803|5803|5802|5801|5804|5803|5801|5800|7248
1655482290000|2022-06-17 16:11:30|5801|5800|5802|5800|5802|5800|5801|5800|0
1655482300000|2022-06-17 16:11:40|5801|5801|5801|5799|5801|5801|5800|5799|900
1655482310000|2022-06-17 16:11:50|||||||||1000
1655482320000|2022-06-17 16:12:00|5802|5800|5801|5799|5803|5801|5801|5799|5200
1655482330000|2022-06-17 16:12:10|5802|5800|5802|5801|5802|5801|5802|5800|1261
1655482340000|2022-06-17 16:12:20|5801|5800|5801|5800|5801|5800|5801|5800|600
1655482350000|2022-06-17 16:12:30|5800|5799|5800|5799|5800|5799|5800|5799|982
1655482380000|2022-06-17 16:13:00|||||||||143
1655482390000|2022-06-17 16:13:10|5801|5800|5801|5800|5802|5801|5801|5800|1400
1655482400000|2022-06-17 16:13:20|5800|5801|5803|5801|5803|5802|5800|5801|1713
1655482410000|2022-06-17 16:13:30|5802|5802|5804|5802|5804|5802|5802|5801|338
1655482420000|2022-06-17 16:13:40|5805|5803|5807|5805|5807|5805|5805|5802|900
1655482430000|2022-06-17 16:13:50|5806|5806|5808|5807|5808|5807|5806|5806|1435
1655482440000|2022-06-17 16:14:00|5807|5806|5807|5806|5807|5806|5805|5804|3200
1655482450000|2022-06-17 16:14:10|5808|5807|5807|5805|5808|5807|5806|5805|1100
1655482460000|2022-06-17 16:14:20||5806||5806||5806||5806|273
1655482470000|2022-06-17 16:14:30|5806|5805|5807|5805|5807|5806|5806|5805|500
1655482480000|2022-06-17 16:14:40|5808|5806|5809|5807|5809|5808|5808|5806|500
1655482490000|2022-06-17 16:14:50|5810|5808|5811|5809|5811|5809|5810|5808|1000
1655482500000|2022-06-17 16:15:00|5812|5810|5812|5811|5812|5811|5812|5810|600
1655482510000|2022-06-17 16:15:10|5813|5812|5814|5812|5814|5813|5812|5811|1000
1655482530000|2022-06-17 16:15:30|5813|5811|5813|5812|5813|5812|5812|5811|1100
1655482540000|2022-06-17 16:15:40||5811||5811||5812||5811|0
1655482550000|2022-06-17 16:15:50|5812|5812|5813|5811|5813|5812|5812|5811|0
1655482560000|2022-06-17 16:16:00|5814|5812|5814|5813|5814|5813|5814|5811|1109
1655482570000|2022-06-17 16:16:10|5815|5814|5815|5814|5816|5815|5815|5814|1618
1655482580000|2022-06-17 16:16:20|5817|5815|5817|5815|5817|5816|5816|5815|500
1655482590000|2022-06-17 16:16:30|5816||5816||5817||5816||552
1655482600000|2022-06-17 16:16:40|||||||||152
1655482610000|2022-06-17 16:16:50|5817|5816|5818|5817|5818|5817|5817|5816|800
1655482620000|2022-06-17 16:17:00|5817|5816|5816|5815|5817|5816|5816|5815|1455
1655482630000|2022-06-17 16:17:10|5815|5814|5814|5813|5815|5814|5814|5813|1400
1655482640000|2022-06-17 16:17:20|5813|5812|5812|5811|5813|5812|5812|5811|845
1655482650000|2022-06-17 16:17:30|5811|5810|5811|5810|5811|5810|5811|5810|0
1655482660000|2022-06-17 16:17:40|5812|5811|5811|5810|5812|5811|5811|5810|700
1655482670000|2022-06-17 16:17:50|5812|5811|5812|5810|5812|5811|5812|5810|4010
1655482680000|2022-06-17 16:18:00|5811|5809|5809|5808|5811|5809|5809|5808|800
1655482690000|2022-06-17 16:18:10|5808|5807|5808|5807|5808|5807|5808|5807|500
1655482700000|2022-06-17 16:18:20|5809|5808|5805|5804|5809|5808|5805|5804|626
1655482710000|2022-06-17 16:18:30|5804|5803|5804|5803|5806|5805|5803|5802|2980
1655482720000|2022-06-17 16:18:40|5805|5802|5801|5800|5805|5803|5801|5800|500
1655482730000|2022-06-17 16:18:50|5800|5799|5803|5802|5803|5802|5800|5799|2000
1655482740000|2022-06-17 16:19:00|5802|5801|5802|5801|5803|5802|5802|5801|400
1655482750000|2022-06-17 16:19:10|5801|5800|5801|5800|5802|5801|5800|5799|604
1655482760000|2022-06-17 16:19:20|5802|5801|5805|5803|5805|5804|5802|5801|3900
1655482770000|2022-06-17 16:19:30|5806|5804|5805|5804|5806|5804|5804|5803|400
1655482780000|2022-06-17 16:19:40|5804|5803|5804|5803|5805|5804|5804|5803|845
1655482790000|2022-06-17 16:19:50|5805||5804||5805||5804||1600
1655482800000|2022-06-17 16:20:00|5803|5802|5804|5802|5804|5803|5803|5802|1008
1655482810000|2022-06-17 16:20:10|5803|5801|5802|5801|5804|5801|5801|5800|436
1655482820000|2022-06-17 16:20:20|5801|5800|5802|5801|5802|5801|5801|5800|985
1655482830000|2022-06-17 16:20:30|5803|5802|5805|5803|5805|5804|5803|5802|800
1655482840000|2022-06-17 16:20:40|5806|5804|5806|5804|5806|5804|5805|5803|500
1655482850000|2022-06-17 16:20:50|5805|5803|5803|5801|5805|5803|5803|5801|600
1655482860000|2022-06-17 16:21:00|5804|5802|5802|5801|5804|5802|5802|5801|700
1655482870000|2022-06-17 16:21:10|5803|5800|5801|5800|5803|5800|5800|5799|4673
1655482880000|2022-06-17 16:21:20||5799||5800||5800||5799|200
1655482900000|2022-06-17 16:21:40|5800|5799|5801|5800|5801|5800|5800|5799|948
1655482910000|2022-06-17 16:21:50|5802|5801|5803|5802|5804|5803|5802|5801|1210
1655482920000|2022-06-17 16:22:00|5804|5803|5804|5802|5804|5803|5803|5802|100
1655482930000|2022-06-17 16:22:10|5803||5804||5804||5803||100
1655482940000|2022-06-17 16:22:20|5803|5801|5804|5802|5804|5802|5802|5801|1300
1655482950000|2022-06-17 16:22:30|5803|5801|5803|5801|5804|5802|5803|5801|0
1655482970000|2022-06-17 16:22:50|5802||5802||5803||5802||200
1655482980000|2022-06-17 16:23:00|5803|5802|5803|5802|5803|5802|5802|5801|4691
1655482990000|2022-06-17 16:23:10|5802|5801|5804|5803|5805|5803|5802|5801|2725
1655483000000|2022-06-17 16:23:20|5803|5802|5802|5801|5803|5802|5802|5801|1200
1655483010000|2022-06-17 16:23:30|5801|5800|5804|5803|5804|5803|5801|5800|2300
1655483020000|2022-06-17 16:23:40|5803|5802|5802|5801|5804|5802|5802|5801|2426
1655483030000|2022-06-17 16:23:50|5801|5800|5801|5799|5801|5800|5800|5799|100
1655483040000|2022-06-17 16:24:00|5802|5800|5804|5802|5804|5803|5802|5800|1000
1655483050000|2022-06-17 16:24:10||5803||5802||5803||5802|200
1655483060000|2022-06-17 16:24:20|5803|5801|5802|5800|5803|5801|5801|5800|300
1655483070000|2022-06-17 16:24:30|5801|5799|5801|5800|5801|5800|5800|5799|2600
1655483080000|2022-06-17 16:24:40|5800|5799|5801|5800|5801|5800|5800|5799|0
1655483090000|2022-06-17 16:24:50|5800|5799|5804|5802|5805|5803|5800|5799|6670
1655483100000|2022-06-17 16:25:00|5803|5801|5803|5801|5804|5802|5802|5801|1077
1655483110000|2022-06-17 16:25:10|5802|5802|5804|5803|5804|5803|5802|5801|800
1655483120000|2022-06-17 16:25:20|5803|5802|5802|5801|5804|5802|5802|5801|700
1655483130000|2022-06-17 16:25:30|5801|5800|5801|5799|5801|5800|5800|5799|856
1655483140000|2022-06-17 16:25:40|5802|5800|5805|5803|5805|5803|5802|5800|900
1655483150000|2022-06-17 16:25:50|5804|5804|5806|5804|5806|5805|5804|5804|0
1655483160000|2022-06-17 16:26:00|5807|5805|5807|5806|5807|5806|5806|5805|300
1655483170000|2022-06-17 16:26:10|5808|5807|5808|5806|5808|5807|5806|5805|944
1655483180000|2022-06-17 16:26:20|5809|5807|5808|5807|5809|5807|5808|5807|228
1655483190000|2022-06-17 16:26:30|5809|5808|5810|5809|5811|5810|5809|5807|492
1655483200000|2022-06-17 16:26:40|5811|5810|5812|5810|5812|5810|5811|5810|200
1655483210000|2022-06-17 16:26:50|5811|5809|5810|5809|5811|5809|5810|5809|1175
1655483220000|2022-06-17 16:27:00|5809|5808|5810|5809|5810|5809|5809|5808|1200
1655483230000|2022-06-17 16:27:10|5809|5808|5808|5807|5810|5808|5808|5807|2885
1655483240000|2022-06-17 16:27:20|5807|5806|5806|5805|5808|5806|5806|5805|1800
1655483250000|2022-06-17 16:27:30|5807|5804|5808|5806|5808|5807|5807|5804|1300
1655483260000|2022-06-17 16:27:40|5809|5807|5809|5808|5809|5808|5808|5807|2083
1655483270000|2022-06-17 16:27:50|5808|5807|5810|5809|5810|5809|5808|5807|1300
1655483280000|2022-06-17 16:28:00|5809|5808|5810|5808|5810|5809|5809|5808|1600
1655483290000|2022-06-17 16:28:10|5809|5809|5810|5808|5810|5809|5809|5808|300
1655483300000|2022-06-17 16:28:20|5809|5809|5810|5808|5810|5809|5809|5808|0
1655483310000|2022-06-17 16:28:30|5809|5809|5809|5808|5809|5809|5809|5808|1020
1655483320000|2022-06-17 16:28:40|5808|5807|5808|5807|5808|5807|5808|5807|519
1655483330000|2022-06-17 16:28:50|5807|5806|5807|5805|5807|5806|5807|5805|700
1655483340000|2022-06-17 16:29:00|5806|5806|5807|5805|5807|5806|5806|5805|1100
1655483350000|2022-06-17 16:29:10|5806|5806|5810|5809|5810|5809|5806|5806|4182
1655483360000|2022-06-17 16:29:20|5811|5810|5810|5809|5812|5811|5810|5809|4829
1655483370000|2022-06-17 16:29:30|5811|5810|5814|5813|5815|5813|5811|5810|1600
1655483380000|2022-06-17 16:29:40|5815|5812|5809|5808|5815|5812|5809|5808|1900
1655483390000|2022-06-17 16:29:50|5810|5809|5811|5810|5811|5810|5810|5809|1018
1655483400000|2022-06-17 16:30:00|5812|5811|5813|5812|5813|5812|5811|5809|898
1655483410000|2022-06-17 16:30:10|5812|5811|5811|5809|5813|5811|5811|5809|508
1655483420000|2022-06-17 16:30:20|5810||5811||5811||5810||0
1655483430000|2022-06-17 16:30:30|5810||5811||5811||5810||385
1655483440000|2022-06-17 16:30:40|5810|5810|5810|5809|5811|5810|5810|5809|1400
1655483450000|2022-06-17 16:30:50|5811|5808|5809|5808|5811|5808|5809|5808|930
1655483460000|2022-06-17 16:31:00|5808|5807|5806|5805|5808|5807|5806|5805|887
1655483470000|2022-06-17 16:31:10|5807|5806|5805|5803|5807|5806|5805|5803|3381
1655483480000|2022-06-17 16:31:20|5804|5804|5804|5803|5804|5804|5804|5803|0
1655483490000|2022-06-17 16:31:30|5803|5802|5803|5802|5804|5803|5802|5801|700
1655483500000|2022-06-17 16:31:40|5805|5803|5805|5803|5805|5803|5805|5803|1346
1655483510000|2022-06-17 16:31:50|5806|5804|5806|5805|5806|5805|5805|5804|3200
1655483520000|2022-06-17 16:32:00|5807|5806|5807|5806|5808|5807|5807|5806|2000
1655483530000|2022-06-17 16:32:10|5806|5804|5807|5805|5807|5805|5805|5804|3114
1655483540000|2022-06-17 16:32:20|5806||5807||5807||5806||200
1655483550000|2022-06-17 16:32:30|5806|5806|5807|5805|5807|5806|5806|5805|1063
1655483560000|2022-06-17 16:32:40|5806|5804|5808|5807|5808|5807|5805|5804|12695
1655483570000|2022-06-17 16:32:50|5809|5808|5809|5807|5809|5808|5808|5807|0
1655483580000|2022-06-17 16:33:00|5808|5808|5810|5809|5810|5809|5807|5806|1400
1655483590000|2022-06-17 16:33:10|5811|5810|5812|5810|5812|5811|5811|5810|1356
1655483600000|2022-06-17 16:33:20|5811|5811|5811|5810|5812|5811|5811|5810|803
1655483610000|2022-06-17 16:33:30|5812||5812||5812||5811||0
1655483620000|2022-06-17 16:33:40|5811|5811|5812|5811|5812|5811|5811|5811|1598
1655483630000|2022-06-17 16:33:50|5813|5812|5815|5814|5815|5814|5812|5811|2300
1655483640000|2022-06-17 16:34:00|||||||||400
1655483650000|2022-06-17 16:34:10|5816|5815|5816|5815|5817|5816|5815|5814|1200
1655483660000|2022-06-17 16:34:20|5817|5816|5816|5814|5817|5816|5815|5814|1200
1655483670000|2022-06-17 16:34:30|5817|5815|5817|5815|5817|5815|5817|5815|173
1655483680000|2022-06-17 16:34:40|||||||||100
1655483690000|2022-06-17 16:34:50|5814|5813|5813|5812|5814|5813|5813|5812|1049
1655483700000|2022-06-17 16:35:00|5812|5811|5812|5811|5812|5811|5812|5811|630
1655483710000|2022-06-17 16:35:10|5811|5810|5810|5809|5811|5810|5809|5808|400
1655483720000|2022-06-17 16:35:20||5808||5808||5808||5808|100
1655483730000|2022-06-17 16:35:30|5809|5809|5809|5808|5810|5809|5809|5808|900
1655483740000|2022-06-17 16:35:40|5808|5807|5811|5809|5811|5809|5808|5807|1946
1655483750000|2022-06-17 16:35:50||5810||5810||5810||5810|1900
1655483760000|2022-06-17 16:36:00|5812|5811|5813|5811|5813|5812|5811|5810|13115
1655483770000|2022-06-17 16:36:10||5812||5812||5812||5812|700
1655483780000|2022-06-17 16:36:20|5814|5813|5815|5814|5815|5814|5814|5813|600
1655483790000|2022-06-17 16:36:30|5816|5815|5816|5815|5817|5815|5815|5814|1903
1655483800000|2022-06-17 16:36:40|5817|5816|5817|5816|5818|5817|5816|5815|1845
1655483810000|2022-06-17 16:36:50|5818|5817|5820|5818|5820|5819|5818|5817|0
1655483820000|2022-06-17 16:37:00|5821|5820|5821|5819|5821|5820|5821|5819|0
1655483830000|2022-06-17 16:37:10|5820|5818|5818|5817|5820|5818|5818|5817|1057
1655483850000|2022-06-17 16:37:30|5817|5816|5818|5817|5818|5817|5817|5816|1200
1655483860000|2022-06-17 16:37:40|5819|5816|5820|5818|5820|5819|5819|5816|900
1655483870000|2022-06-17 16:37:50|5819|5819|5820|5819|5820|5819|5819|5818|1600
1655483880000|2022-06-17 16:38:00|5821|5818|5820|5818|5821|5819|5820|5818|2795
1655483890000|2022-06-17 16:38:10|5818|5817|5818|5817|5818|5817|5818|5817|1000
1655483900000|2022-06-17 16:38:20|5817|5816|5816|5815|5817|5816|5816|5815|1000
1655483910000|2022-06-17 16:38:30|5817|5816|5819|5818|5819|5818|5817|5816|1246
1655483920000|2022-06-17 16:38:40|5820|5819|5824|5822|5824|5823|5820|5819|3558
1655483930000|2022-06-17 16:38:50|5823|5823|5823|5822|5823|5823|5823|5822|982
1655483940000|2022-06-17 16:39:00|5822|5821|5823|5821|5824|5823|5822|5821|1280
1655483950000|2022-06-17 16:39:10|5822|5822|5823|5822|5823|5822|5822|5822|100
1655483960000|2022-06-17 16:39:20|5824|5823|5822|5821|5825|5823|5822|5821|600
1655483970000|2022-06-17 16:39:30|5823|5822|5825|5824|5825|5824|5823|5821|1000
1655483980000|2022-06-17 16:39:40|5826|5825|5825|5824|5826|5825|5825|5824|400
1655483990000|2022-06-17 16:39:50|5826|5825|5829|5827|5829|5827|5826|5825|1000
1655484000000|2022-06-17 16:40:00|5830|5828|5826|5825|5830|5829|5826|5825|11534
1655484010000|2022-06-17 16:40:10|5825|5824|5825|5824|5825|5824|5824|5823|2900
1655484020000|2022-06-17 16:40:20|5826|5825|5828|5826|5828|5827|5826|5825|801
1655484030000|2022-06-17 16:40:30|5829|5827|5831|5829|5831|5830|5829|5827|2439
1655484040000|2022-06-17 16:40:40|5830|5830|5833|5831|5833|5832|5830|5829|3213
1655484050000|2022-06-17 16:40:50|5834|5832|5834|5832|5835|5834|5832|5831|1845
1655484060000|2022-06-17 16:41:00|5835|5833|5836|5834|5836|5835|5835|5833|788
1655484070000|2022-06-17 16:41:10|5837|5835|5836|5835|5838|5837|5836|5835|2657
1655484080000|2022-06-17 16:41:20|5835|5834|5837|5835|5837|5836|5835|5834|2412
1655484090000|2022-06-17 16:41:30|5836|5836|5837|5835|5837|5836|5836|5835|1640
1655484100000|2022-06-17 16:41:40|5836|5836|5835|5833|5837|5836|5834|5833|5785
1655484110000|2022-06-17 16:41:50|5836|5834|5839|5837|5839|5837|5836|5834|1383
1655484120000|2022-06-17 16:42:00|5838|5836|5835|5834|5838|5836|5835|5834|2386
1655484130000|2022-06-17 16:42:10|5836|5835|5836|5834|5836|5835|5836|5834|300
1655484140000|2022-06-17 16:42:20|5835|5835|5838|5837|5838|5837|5835|5834|2648
1655484150000|2022-06-17 16:42:30|5837|5836|5836|5834|5838|5836|5835|5833|3326
1655484160000|2022-06-17 16:42:40|5835|5835|5835|5833|5836|5835|5834|5833|2535
1655484170000|2022-06-17 16:42:50|5834|5832|5836|5835|5836|5835|5833|5832|1846
1655484180000|2022-06-17 16:43:00|5834|5833|5834|5832|5834|5833|5833|5832|1200
1655484190000|2022-06-17 16:43:10|5833|5831|5836|5834|5836|5835|5832|5831|3881
1655484200000|2022-06-17 16:43:20|5835|5835|5836|5834|5836|5835|5835|5834|1450
1655484210000|2022-06-17 16:43:30|5835|5835|5838|5836|5838|5836|5835|5835|1649
1655484220000|2022-06-17 16:43:40|5837|5837|5838|5837|5838|5837|5837|5836|800
1655484230000|2022-06-17 16:43:50|5837|5836|5836|5834|5837|5837|5835|5834|7298
1655484240000|2022-06-17 16:44:00|5835|5833|5834|5833|5836|5834|5831|5830|9753
1655484250000|2022-06-17 16:44:10|5835|5834|5835|5834|5835|5834|5834|5833|1400
1655484260000|2022-06-17 16:44:20|5836|5835|5838|5837|5839|5838|5836|5835|2319
1655484270000|2022-06-17 16:44:30|5839|5838|5839|5837|5839|5838|5838|5837|700
1655484290000|2022-06-17 16:44:50|5840|5838|5841|5839|5841|5840|5840|5838|400
1655484300000|2022-06-17 16:45:00|5842|5840|5839|5837|5842|5841|5838|5837|3323
1655484310000|2022-06-17 16:45:10|5838|5836|5838|5836|5838|5837|5837|5836|1000
1655484320000|2022-06-17 16:45:20|5837|5835|5837|5835|5837|5836|5836|5835|700
1655484330000|2022-06-17 16:45:30|5835|5834|5834|5833|5835|5834|5833|5832|2776
1655484340000|2022-06-17 16:45:40|5835|5834|5834|5832|5835|5834|5834|5832|200
1655484350000|2022-06-17 16:45:50|5833|5831|5832|5830|5834|5833|5832|5830|2100
1655484360000|2022-06-17 16:46:00|5831|5828|5830|5828|5831|5828|5830|5828|200
1655484370000|2022-06-17 16:46:10|5829|5827|5833|5831|5833|5832|5829|5827|1762
1655484380000|2022-06-17 16:46:20|5832|5832|5831|5830|5832|5832|5831|5830|1213
1655484390000|2022-06-17 16:46:30|5832|5831|5833|5831|5833|5832|5832|5830|2155
1655484400000|2022-06-17 16:46:40|5834|5832|5834|5833|5834|5833|5833|5832|1310
1655484410000|2022-06-17 16:46:50|5833|5832|5835|5833|5835|5834|5833|5832|3695
1655484420000|2022-06-17 16:47:00|5836|5834|5835|5834|5836|5835|5834|5833|4365
1655484430000|2022-06-17 16:47:10|5834|5833|5834|5832|5834|5833|5833|5832|4499
1655484440000|2022-06-17 16:47:20|5833|5831|5832|5831|5833|5831|5832|5831|700
1655484450000|2022-06-17 16:47:30|5833|5832|5834|5832|5834|5832|5833|5831|752
1655484460000|2022-06-17 16:47:40|5833|5831|5833|5832|5833|5832|5830|5829|1100
1655484470000|2022-06-17 16:47:50|5834|5833|5835|5834|5835|5834|5833|5833|2620
1655484480000|2022-06-17 16:48:00|5834|5833|5834|5833|5835|5834|5834|5833|4371
1655484490000|2022-06-17 16:48:10|5833|5832|5833|5833|5833|5833|5832|5831|1752
1655484500000|2022-06-17 16:48:20|5834|5832|5836|5835|5838|5836|5834|5832|10545
1655484510000|2022-06-17 16:48:30|5838|5836|5838|5836|5839|5838|5837|5836|1200
1655484520000|2022-06-17 16:48:40|5837|5837|5837|5836|5837|5837|5836|5834|2010
1655484530000|2022-06-17 16:48:50|5838|5837|5839|5837|5839|5837|5838|5837|0
1655484540000|2022-06-17 16:49:00|5838|5838|5839|5837|5839|5838|5838|5837|100
1655484550000|2022-06-17 16:49:10|5838|5838|5839|5838|5839|5838|5838|5838|585
1655484560000|2022-06-17 16:49:20|5838|5837|5837|5836|5838|5837|5837|5836|1650
1655484570000|2022-06-17 16:49:30|5835|5834|5835|5834|5835|5834|5835|5834|870
1655484580000|2022-06-17 16:49:40||5833||5833||5834||5833|900
1655484590000|2022-06-17 16:49:50|5834|5834|5836|5835|5836|5835|5834|5834|1230
1655484600000|2022-06-17 16:50:00|5835|5834|5835|5834|5835|5834|5835|5834|900
1655484610000|2022-06-17 16:50:10|5836|5835|5836|5835|5836|5835|5835|5834|300
1655484620000|2022-06-17 16:50:20|5835|5834|5835|5834|5835|5834|5835|5834|100
1655484630000|2022-06-17 16:50:30|5834|5833|5833|5832|5834|5833|5833|5832|630
1655484640000|2022-06-17 16:50:40|5834|5833|5835|5833|5835|5834|5834|5833|500
1655484650000|2022-06-17 16:50:50|5834|5832|5834|5832|5834|5832|5833|5832|0
1655484660000|2022-06-17 16:51:00|5833|5831|5831|5829|5833|5832|5831|5829|200
1655484670000|2022-06-17 16:51:10|5830|5830|5830|5829|5830|5830|5830|5829|300
1655484680000|2022-06-17 16:51:20|5829|5828|5829|5828|5830|5828|5828|5827|600
1655484690000|2022-06-17 16:51:30|5828|5827|5828|5827|5828|5827|5828|5827|0
1655484700000|2022-06-17 16:51:40|||||||||100
1655484710000|2022-06-17 16:51:50|5827|5826|5828|5826|5828|5827|5827|5826|1300
1655484720000|2022-06-17 16:52:00|||||||||100
1655484730000|2022-06-17 16:52:10|5827||5827||5827||5827||100
1655484740000|2022-06-17 16:52:20|5826|5825|5826|5824|5826|5825|5825|5824|1542
1655484750000|2022-06-17 16:52:30|5825|5823|5825|5824|5825|5824|5824|5822|800
1655484760000|2022-06-17 16:52:40||5823||5823||5823||5823|0
1655484770000|2022-06-17 16:52:50|5824|5822|5825|5824|5825|5824|5823|5822|600
1655484780000|2022-06-17 16:53:00|5826|5825|5826|5825|5826|5825|5826|5825|882
1655484790000|2022-06-17 16:53:10|5825|5824|5823|5822|5826|5824|5823|5822|700
1655484800000|2022-06-17 16:53:20|||||||||200
1655484810000|2022-06-17 16:53:30|5824|5823|5823|5822|5825|5824|5823|5822|500
1655484820000|2022-06-17 16:53:40|5822|5821|5823|5821|5823|5822|5822|5821|900
1655484840000|2022-06-17 16:54:00|5824|5822|5824|5823|5826|5825|5823|5822|2423
1655484850000|2022-06-17 16:54:10|||||||||200
1655484860000|2022-06-17 16:54:20|5825||5824||5825||5824||0
1655484870000|2022-06-17 16:54:30|5825|5824|5825|5824|5825|5824|5824|5824|725
1655484880000|2022-06-17 16:54:40|5826|5825|5827|5826|5828|5827|5826|5825|1880
1655484890000|2022-06-17 16:54:50|5828|5827|5828|5827|5829|5827|5827|5827|300
1655484900000|2022-06-17 16:55:00|5827|5826|5827|5826|5827|5826|5825|5824|1500
1655484910000|2022-06-17 16:55:10|5828|5827|5828|5826|5828|5827|5827|5826|0
1655484920000|2022-06-17 16:55:20|5829|5827|5831|5829|5831|5830|5829|5827|1200
1655484930000|2022-06-17 16:55:30|5832|5830|5830|5829|5832|5830|5830|5829|208
1655484940000|2022-06-17 16:55:40|5829|5828|5827|5826|5829|5828|5827|5826|946
1655484950000|2022-06-17 16:55:50|5828|5827|5827|5826|5828|5827|5827|5826|600
1655484960000|2022-06-17 16:56:00|5826|5825|5825|5824|5826|5825|5825|5824|1365
1655484970000|2022-06-17 16:56:10|||||||||700
1655484980000|2022-06-17 16:56:20|||||||||300
1655484990000|2022-06-17 16:56:30|5826|5825|5828|5826|5828|5826|5826|5825|724
1655485000000|2022-06-17 16:56:40|5829|5827|5830|5829|5830|5829|5829|5827|1000
1655485010000|2022-06-17 16:56:50|5829|5828|5827|5825|5829|5828|5827|5825|1400
1655485020000|2022-06-17 16:57:00|5828|5826|5828|5826|5828|5827|5827|5826|1239
1655485030000|2022-06-17 16:57:10|5829|5827|5829|5828|5829|5828|5829|5827|200
1655485040000|2022-06-17 16:57:20|5830|5829|5830|5829|5830|5829|5829|5829|300
1655485050000|2022-06-17 16:57:30|5829|5828|5828|5827|5829|5828|5828|5827|1600
1655485060000|2022-06-17 16:57:40|5827|5826|5828|5827|5828|5827|5827|5826|1200
1655485070000|2022-06-17 16:57:50|5829|5828|5827|5825|5829|5828|5827|5825|1400
1655485080000|2022-06-17 16:58:00|5826|5826|5827|5826|5827|5826|5826|5826|600
1655485090000|2022-06-17 16:58:10|5828|5827|5829|5827|5829|5828|5828|5826|634
1655485100000|2022-06-17 16:58:20|5830|5828|5830|5828|5830|5829|5829|5828|200
1655485110000|2022-06-17 16:58:30|5831|5829|5832|5831|5832|5831|5831|5829|500
1655485120000|2022-06-17 16:58:40|5833|5830|5833|5832|5834|5832|5833|5830|400
1655485130000|2022-06-17 16:58:50|5832|5831|5830|5829|5832|5831|5830|5829|1300
1655485140000|2022-06-17 16:59:00|5829|5828|5831|5829|5831|5830|5829|5828|2725
1655485160000|2022-06-17 16:59:20|5832|5830|5832|5830|5832|5831|5832|5830|800
1655485170000|2022-06-17 16:59:30|5831|5829|5831|5829|5832|5829|5831|5829|600
1655485180000|2022-06-17 16:59:40|5830|5830|5831|5829|5831|5830|5830|5829|3240
1655485190000|2022-06-17 16:59:50||5830||5830||5830||5830|100
1655485200000|2022-06-17 17:00:00|5832|5831|5835|5834|5835|5834|5832|5831|1905
1655485210000|2022-06-17 17:00:10|5836|5835|5837|5835|5837|5836|5835|5834|1200
1655485220000|2022-06-17 17:00:20|5836|5836|5836|5835|5836|5836|5835|5834|900
1655485230000|2022-06-17 17:00:30|5835|5834|5835|5833|5835|5834|5835|5833|100
1655485240000|2022-06-17 17:00:40|5836|5834|5838|5836|5838|5836|5836|5834|821
1655485250000|2022-06-17 17:00:50|5839|5837|5837|5836|5839|5838|5837|5836|600
1655485260000|2022-06-17 17:01:00|5838|5837|5836|5834|5839|5837|5836|5834|1024
1655485270000|2022-06-17 17:01:10|5837|5835|5837|5835|5837|5835|5837|5834|213
1655485280000|2022-06-17 17:01:20|5838|5836|5838|5836|5838|5837|5837|5836|598
1655485290000|2022-06-17 17:01:30|5839|5837|5839|5837|5839|5837|5839|5837|0
1655485300000|2022-06-17 17:01:40|5840|5838|5839|5837|5840|5838|5838|5837|1300
1655485310000|2022-06-17 17:01:50|5840|5838|5837|5836|5840|5838|5837|5836|2834
1655485320000|2022-06-17 17:02:00|5838|5837|5838|5837|5838|5837|5837|5836|1700
1655485330000|2022-06-17 17:02:10|5839|5838|5840|5838|5840|5839|5838|5838|1200
1655485340000|2022-06-17 17:02:20|5841|5839|5839|5838|5841|5840|5839|5838|500
1655485350000|2022-06-17 17:02:30|5838|5837|5842|5840|5842|5840|5838|5837|2000
1655485360000|2022-06-17 17:02:40|5843|5841|5843|5841|5843|5841|5843|5841|544
1655485370000|2022-06-17 17:02:50|5842|5840|5842|5840|5842|5840|5841|5840|800
1655485380000|2022-06-17 17:03:00|5843|5841|5842|5840|5843|5841|5841|5840|775
1655485390000|2022-06-17 17:03:10|5841|5839|5839|5838|5841|5839|5839|5838|1800
1655485400000|2022-06-17 17:03:20|5838|5837|5841|5839|5841|5840|5838|5837|803
1655485410000|2022-06-17 17:03:30|5840||5841||5841||5840||0
1655485420000|2022-06-17 17:03:40|5840||5841||5841||5840||100
1655485430000|2022-06-17 17:03:50|5840|5840|5842|5841|5842|5841|5840|5840|200
1655485440000|2022-06-17 17:04:00|5843|5842|5845|5844|5845|5844|5843|5842|600
1655485450000|2022-06-17 17:04:10|5846|5845|5847|5845|5847|5845|5845|5845|420
1655485460000|2022-06-17 17:04:20|5846|5846|5844|5843|5847|5846|5844|5843|2400
1655485470000|2022-06-17 17:04:30|5845|5844|5846|5844|5846|5844|5845|5843|800
1655485480000|2022-06-17 17:04:40|5847|5845|5847|5846|5847|5846|5847|5845|800
1655485490000|2022-06-17 17:04:50|5846|5845|5847|5846|5849|5847|5846|5845|3502
1655485500000|2022-06-17 17:05:00|5846|5845|5849|5848|5849|5848|5846|5845|2464
1655485510000|2022-06-17 17:05:10|5848|5847|5848|5846|5848|5848|5847|5846|400
1655485520000|2022-06-17 17:05:20|5849|5847|5849|5848|5849|5848|5849|5847|900
1655485530000|2022-06-17 17:05:30|5848|5847|5850|5849|5850|5849|5848|5847|1214
1655485540000|2022-06-17 17:05:40|5851|5850|5849|5848|5851|5850|5847|5846|3458
1655485550000|2022-06-17 17:05:50|5850|5849|5851|5849|5851|5849|5850|5848|200
1655485560000|2022-06-17 17:06:00|5852|5850|5849|5848|5852|5850|5849|5848|1700
1655485570000|2022-06-17 17:06:10|5850|5847|5849|5847|5850|5848|5848|5847|600
1655485590000|2022-06-17 17:06:30|5850|5848|5849|5848|5850|5849|5849|5847|400
1655485600000|2022-06-17 17:06:40|5850|5847|5853|5852|5853|5852|5850|5847|1400
1655485610000|2022-06-17 17:06:50|5851|5850|5851|5850|5852|5850|5851|5850|100
1655485620000|2022-06-17 17:07:00|5850|5849|5851|5850|5852|5850|5850|5848|692
1655485630000|2022-06-17 17:07:10|5852|5849|5851|5849|5852|5850|5850|5849|100
1655485640000|2022-06-17 17:07:20|5850|5850|5849|5847|5850|5850|5849|5847|400
1655485650000|2022-06-17 17:07:30|5850|5848|5853|5851|5853|5852|5850|5848|5785
1655485660000|2022-06-17 17:07:40|5852|5852|5852|5851|5854|5852|5851|5850|1700
1655485670000|2022-06-17 17:07:50|5853|5850|5852|5850|5853|5852|5851|5850|900
1655485680000|2022-06-17 17:08:00|5853|5851|5854|5852|5854|5853|5852|5851|1300
1655485690000|2022-06-17 17:08:10|5855|5853|5853|5851|5855|5854|5852|5851|1700
1655485700000|2022-06-17 17:08:20|5854|5853|5856|5854|5856|5854|5854|5853|1100
1655485710000|2022-06-17 17:08:30|5855|5853|5855|5853|5855|5853|5855|5853|100
1655485720000|2022-06-17 17:08:40|5856|5854|5856|5855|5856|5855|5855|5854|300
1655485730000|2022-06-17 17:08:50|5855|5854|5856|5855|5857|5856|5855|5853|1740
1655485740000|2022-06-17 17:09:00|5855|5854|5856|5854|5856|5854|5855|5854|935
1655485750000|2022-06-17 17:09:10|5858|5855|5860|5859|5860|5859|5858|5855|2500
1655485760000|2022-06-17 17:09:20|5859|5858|5860|5859|5860|5859|5859|5858|1042
1655485770000|2022-06-17 17:09:30|5861|5860|5863|5861|5863|5861|5861|5860|200
1655485780000|2022-06-17 17:09:40|5862|5862|5863|5862|5864|5863|5861|5860|2463
1655485790000|2022-06-17 17:09:50|5862|5861|5863|5862|5863|5862|5862|5861|4300
1655485800000|2022-06-17 17:10:00|5861|5861|5861|5859|5861|5861|5860|5859|400
1655485810000|2022-06-17 17:10:10|||||||||800
1655485820000|2022-06-17 17:10:20|5860||5861||5861||5860||200
1655485830000|2022-06-17 17:10:30|5860|5860|5860|5858|5860|5860|5859|5858|3069
1655485840000|2022-06-17 17:10:40|5859|5857|5858|5856|5859|5857|5858|5856|2625
1655485850000|2022-06-17 17:10:50|5857|5857|5860|5858|5860|5858|5857|5857|700
1655485860000|2022-06-17 17:11:00|||||||||100
1655485870000|2022-06-17 17:11:10|5861|5859|5865|5863|5865|5864|5861|5859|3175
1655485880000|2022-06-17 17:11:20|5864|5862|5862|5860|5864|5863|5862|5860|2204
1655485890000|2022-06-17 17:11:30|5863|5861|5861|5860|5863|5862|5861|5860|0
1655485900000|2022-06-17 17:11:40|5860|5859|5861|5859|5862|5861|5860|5859|1451
1655485910000|2022-06-17 17:11:50|5862|5860|5862|5861|5862|5861|5861|5859|1055
1655485920000|2022-06-17 17:12:00|5863|5862|5865|5863|5865|5863|5862|5861|768
1655485930000|2022-06-17 17:12:10|5864|5864|5865|5864|5866|5865|5864|5862|300
1655485940000|2022-06-17 17:12:20|5866|5865|5870|5868|5870|5869|5866|5865|3213
1655485950000|2022-06-17 17:12:30|5869|5867|5870|5868|5870|5869|5868|5866|2110
1655485960000|2022-06-17 17:12:40|5869|5869|5870|5868|5870|5869|5869|5868|1500
1655485970000|2022-06-17 17:12:50|5869|5869|5871|5870|5871|5870|5869|5869|1800
1655485980000|2022-06-17 17:13:00|5870|5869|5870|5869|5870|5870|5869|5868|2200
1655485990000|2022-06-17 17:13:10|5871|5870|5871|5869|5871|5870|5871|5869|1226
1655486000000|2022-06-17 17:13:20|5870|5870|5871|5870|5871|5870|5870|5870|2032
1655486010000|2022-06-17 17:13:30|5872|5871|5870|5869|5872|5871|5870|5869|200
1655486020000|2022-06-17 17:13:40|5871||5871||5871||5871||517
1655486030000|2022-06-17 17:13:50|5870|5870|5870|5869|5870|5870|5870|5869|400
1655486040000|2022-06-17 17:14:00|5869|5868|5870|5868|5870|5868|5868|5867|652
1655486050000|2022-06-17 17:14:10|5869|5867|5869|5868|5870|5869|5868|5867|1911
1655486060000|2022-06-17 17:14:20|5870|5869|5872|5871|5873|5871|5870|5869|1300
1655486070000|2022-06-17 17:14:30|5871|5870|5872|5870|5872|5870|5871|5870|800
1655486080000|2022-06-17 17:14:40|5871|5869|5871|5869|5871|5869|5870|5869|500
1655486090000|2022-06-17 17:14:50||5870||5869||5870||5869|1700
1655486100000|2022-06-17 17:15:00|5870|5868|5867|5866|5870|5868|5867|5866|2174
1655486110000|2022-06-17 17:15:10|5866|5865|5868|5866|5868|5867|5865|5864|900
1655486120000|2022-06-17 17:15:20|5867|5867|5867|5866|5868|5867|5867|5865|700
1655486130000|2022-06-17 17:15:30|5866|5865|5868|5866|5868|5867|5866|5865|575
1655486140000|2022-06-17 17:15:40|5867|5865|5865|5864|5867|5865|5865|5863|550
1655486150000|2022-06-17 17:15:50|5866|5863|5865|5863|5866|5864|5864|5863|300
1655486160000|2022-06-17 17:16:00||5864||5863||5864||5863|200
1655486170000|2022-06-17 17:16:10|5864|5862|5866|5864|5866|5864|5863|5862|1800
1655486190000|2022-06-17 17:16:30|5867|5865|5867|5866|5868|5867|5867|5865|700
1655486200000|2022-06-17 17:16:40|5868|5867|5867|5866|5868|5867|5867|5866|1700
1655486210000|2022-06-17 17:16:50|5868|5867|5868|5867|5868|5867|5868|5867|412
1655486220000|2022-06-17 17:17:00|5867|5866|5868|5867|5868|5867|5867|5866|500
1655486230000|2022-06-17 17:17:10|5869|5868|5871|5869|5871|5870|5869|5867|4740
1655486240000|2022-06-17 17:17:20|5870|5870|5871|5869|5871|5870|5870|5869|200
1655486250000|2022-06-17 17:17:30|5872|5870|5872|5869|5873|5871|5872|5869|1000
1655486260000|2022-06-17 17:17:40|5871|5870|5870|5869|5871|5870|5870|5869|1593
1655486270000|2022-06-17 17:17:50|5871|5870|5872|5870|5872|5871|5871|5869|1339
1655486280000|2022-06-17 17:18:00|5871|5871|5871|5870|5871|5871|5870|5869|2604
1655486290000|2022-06-17 17:18:10|5870|5869|5871|5869|5871|5869|5870|5869|100
1655486300000|2022-06-17 17:18:20|5870|5870|5872|5870|5872|5871|5870|5869|700
1655486310000|2022-06-17 17:18:30|5871|5869|5872|5870|5872|5871|5871|5869|100
1655486320000|2022-06-17 17:18:40|5873|5871|5871|5869|5873|5872|5870|5869|1350
1655486330000|2022-06-17 17:18:50|5869|5868|5868|5867|5869|5868|5868|5867|1900
1655486340000|2022-06-17 17:19:00|5869|5868|5869|5867|5869|5868|5869|5867|600
1655486350000|2022-06-17 17:19:10|||||||||300
1655486360000|2022-06-17 17:19:20|5868|5866|5870|5868|5870|5868|5867|5866|900
1655486380000|2022-06-17 17:19:40|5869|5869|5871|5869|5871|5870|5869|5869|500
1655486390000|2022-06-17 17:19:50|5870|5868|5869|5867|5870|5868|5869|5867|200
1655486400000|2022-06-17 17:20:00|5868|5866|5866|5865|5868|5866|5866|5865|1189
1655486410000|2022-06-17 17:20:10|5867|5866|5868|5866|5869|5868|5867|5866|700
1655486420000|2022-06-17 17:20:20|5867|5867|5869|5867|5869|5867|5867|5865|0
1655486430000|2022-06-17 17:20:30|5868|5866|5868|5867|5868|5867|5867|5866|318
1655486440000|2022-06-17 17:20:40|5867|5866|5867|5866|5868|5867|5867|5866|1109
1655486450000|2022-06-17 17:20:50|5868|5867|5870|5868|5870|5868|5867|5866|1142
1655486460000|2022-06-17 17:21:00|5869|5867|5869|5868|5869|5868|5868|5867|1042
1655486470000|2022-06-17 17:21:10|5870|5869|5871|5870|5871|5870|5870|5869|1601
1655486480000|2022-06-17 17:21:20|5870|5869|5871|5869|5871|5870|5870|5869|400
1655486490000|2022-06-17 17:21:30|5870|5870|5871|5870|5871|5870|5870|5870|300
1655486500000|2022-06-17 17:21:40|5872|5871|5870|5869|5872|5871|5870|5869|300
1655486510000|2022-06-17 17:21:50|5868|5867|5867|5865|5868|5867|5866|5865|1875
1655486520000|2022-06-17 17:22:00|5868|5866|5866|5864|5868|5866|5865|5864|100
1655486530000|2022-06-17 17:22:10|5867|5865|5868|5866|5868|5867|5867|5865|700
1655486540000|2022-06-17 17:22:20|5867||5868||5868||5867||800
1655486550000|2022-06-17 17:22:30|5869|5867|5868|5866|5869|5868|5867|5866|2142
1655486560000|2022-06-17 17:22:40|5867||5868||5868||5867||600
1655486570000|2022-06-17 17:22:50|5867|5865|5866|5865|5867|5865|5865|5864|2450
1655486580000|2022-06-17 17:23:00|5865|5864|5863|5862|5865|5864|5863|5862|1104
1655486590000|2022-06-17 17:23:10|5862|5861|5864|5862|5864|5862|5862|5861|800
1655486600000|2022-06-17 17:23:20|5865|5863|5865|5864|5865|5864|5865|5863|0
1655486610000|2022-06-17 17:23:30|5866|5865|5866|5865|5866|5865|5866|5865|320
1655486620000|2022-06-17 17:23:40|5867|5866|5867|5865|5867|5866|5867|5865|400
1655486630000|2022-06-17 17:23:50|5866||5866||5866||5866||930
1655486640000|2022-06-17 17:24:00|5867|5866|5866|5864|5867|5866|5865|5864|1593
1655486650000|2022-06-17 17:24:10|5867|5865|5867|5865|5867|5865|5867|5864|0
1655486660000|2022-06-17 17:24:20|5866|5866|5867|5865|5868|5867|5866|5865|200
1655486670000|2022-06-17 17:24:30||5866||5866||5866||5865|0
1655486680000|2022-06-17 17:24:40|5868|5867|5868|5866|5869|5867|5868|5866|700
1655486690000|2022-06-17 17:24:50||5867||5867||5867||5866|100
1655486700000|2022-06-17 17:25:00|5869|5866|5866|5864|5869|5866|5865|5864|1000
1655486710000|2022-06-17 17:25:10|5864|5862|5861|5860|5864|5863|5861|5860|3550
1655486720000|2022-06-17 17:25:20|5860|5859|5857|5855|5861|5859|5857|5855|2901
1655486730000|2022-06-17 17:25:30|5856|5854|5858|5857|5858|5857|5854|5853|6322
1655486740000|2022-06-17 17:25:40|5857|5856|5859|5858|5860|5859|5857|5856|3600
1655486750000|2022-06-17 17:25:50|5858|5857|5858|5856|5858|5857|5857|5856|1200
1655486760000|2022-06-17 17:26:00|5857|5855|5856|5854|5858|5855|5856|5854|200
1655486770000|2022-06-17 17:26:10|5857|5855|5855|5853|5857|5856|5854|5853|500
1655486780000|2022-06-17 17:26:20|5854|5852|5854|5852|5854|5852|5853|5852|900
1655486790000|2022-06-17 17:26:30|5855|5853|5855|5853|5855|5854|5855|5853|348
1655486800000|2022-06-17 17:26:40|5854||5854||5855||5854||100
1655486810000|2022-06-17 17:26:50|5855|5852|5853|5852|5855|5853|5853|5852|400
1655486820000|2022-06-17 17:27:00|5852|5851|5854|5852|5854|5852|5852|5851|1555
1655486830000|2022-06-17 17:27:10|5853|5851|5853|5852|5853|5852|5851|5850|400
1655486840000|2022-06-17 17:27:20|5854|5853|5855|5853|5855|5854|5854|5853|200
1655486850000|2022-06-17 17:27:30|5856|5854|5858|5856|5858|5856|5855|5854|1400
1655486860000|2022-06-17 17:27:40|5859|5857|5860|5858|5860|5858|5858|5857|0
1655486870000|2022-06-17 17:27:50|5858|5857|5859|5857|5859|5857|5858|5857|300
1655486880000|2022-06-17 17:28:00|5860|5858|5860|5858|5860|5858|5860|5858|200
1655486890000|2022-06-17 17:28:10|5858|5857|5860|5858|5860|5858|5857|5856|1454
1655486900000|2022-06-17 17:28:20|5859|5857|5859|5857|5859|5857|5857|5856|600
1655486910000|2022-06-17 17:28:30|5858|5858|5858|5857|5859|5858|5858|5857|500
1655486920000|2022-06-17 17:28:40|5859||5858||5859||5858||0
1655486930000|2022-06-17 17:28:50|5859|5858|5860|5858|5860|5859|5858|5857|700
1655486940000|2022-06-17 17:29:00|5859|5859|5861|5860|5861|5860|5859|5859|1004
1655486950000|2022-06-17 17:29:10|5862|5859|5862|5860|5863|5861|5862|5859|462
1655486960000|2022-06-17 17:29:20|5860|5859|5860|5859|5860|5859|5860|5859|780
1655486970000|2022-06-17 17:29:30|5861|5860|5860|5859|5861|5860|5860|5859|400
1655486980000|2022-06-17 17:29:40|5859|5858|5860|5858|5860|5858|5859|5858|600
1655486990000|2022-06-17 17:29:50|5859|5857|5859|5858|5859|5858|5858|5857|755
1655487000000|2022-06-17 17:30:00|5860|5859|5861|5859|5861|5860|5860|5859|700
1655487010000|2022-06-17 17:30:10|5860|5858|5860|5858|5860|5859|5859|5858|200
1655487020000|2022-06-17 17:30:20|5859|5859|5860|5858|5860|5859|5859|5858|100
1655487030000|2022-06-17 17:30:30|5861|5859|5861|5859|5861|5860|5860|5858|481
1655487040000|2022-06-17 17:30:40|5862|5860|5861|5859|5862|5861|5860|5859|300
1655487050000|2022-06-17 17:30:50|5860|5858|5859|5857|5860|5858|5858|5857|2700
1655487060000|2022-06-17 17:31:00|5858|5858|5858|5856|5859|5858|5857|5856|400
1655487070000|2022-06-17 17:31:10|5857|5854|5856|5854|5858|5854|5856|5854|400
1655487080000|2022-06-17 17:31:20|5855|5853|5855|5853|5855|5853|5854|5853|200
1655487090000|2022-06-17 17:31:30|5856|5854|5856|5855|5857|5856|5856|5854|200
1655487100000|2022-06-17 17:31:40|5857|5856|5856|5855|5857|5856|5856|5855|100
1655487110000|2022-06-17 17:31:50|5855|5854|5856|5854|5856|5854|5854|5853|650
1655487120000|2022-06-17 17:32:00|5855|5853|5853|5852|5855|5853|5853|5851|900
1655487130000|2022-06-17 17:32:10|5854|5853|5853|5851|5854|5853|5852|5851|700
1655487140000|2022-06-17 17:32:20|5852|5850|5853|5851|5853|5851|5852|5850|100
1655487150000|2022-06-17 17:32:30|5855|5852|5854|5852|5855|5853|5853|5852|2100
1655487160000|2022-06-17 17:32:40|5853|5851|5853|5851|5853|5852|5852|5851|500
1655487170000|2022-06-17 17:32:50|5852|5850|5852|5850|5852|5851|5852|5850|100
1655487180000|2022-06-17 17:33:00|5853|5851|5853|5852|5853|5852|5852|5850|900
1655487190000|2022-06-17 17:33:10|5854|5851|5854|5852|5854|5853|5854|5851|1540
1655487200000|2022-06-17 17:33:20|5855|5853|5855|5853|5855|5853|5855|5853|500
1655487210000|2022-06-17 17:33:30|5856|5854|5856|5855|5856|5855|5855|5853|200
1655487220000|2022-06-17 17:33:40|5857|5856|5858|5857|5858|5857|5857|5855|100
1655487230000|2022-06-17 17:33:50|5859|5858|5859|5857|5859|5858|5859|5857|700
1655487240000|2022-06-17 17:34:00|5858|5858|5859|5857|5859|5858|5858|5857|1092
1655487250000|2022-06-17 17:34:10|5858|5858|5861|5859|5861|5859|5858|5858|400
1655487260000|2022-06-17 17:34:20|5860|5860|5861|5860|5861|5860|5860|5859|112
1655487270000|2022-06-17 17:34:30|5862||5862||5862||5861||0
1655487280000|2022-06-17 17:34:40|5861|5861|5859|5858|5861|5861|5859|5858|2550
1655487290000|2022-06-17 17:34:50|5858|5857|5860|5859|5860|5859|5858|5857|0
1655487300000|2022-06-17 17:35:00|5859|5858|5858|5857|5859|5858|5858|5857|250
1655487310000|2022-06-17 17:35:10|5857|5856|5859|5858|5859|5858|5857|5856|1200
1655487320000|2022-06-17 17:35:20|5860|5859|5858|5857|5861|5859|5858|5857|2200
1655487330000|2022-06-17 17:35:30|5859|5858|5857|5856|5860|5858|5857|5856|100
1655487340000|2022-06-17 17:35:40|5856|5855|5859|5858|5859|5858|5856|5855|0
1655487350000|2022-06-17 17:35:50|5860|5857|5860|5859|5860|5859|5859|5857|560
1655487360000|2022-06-17 17:36:00|5859|5858|5859|5857|5859|5859|5858|5857|1200
1655487370000|2022-06-17 17:36:10|5858|5856|5859|5857|5859|5857|5858|5856|800
1655487380000|2022-06-17 17:36:20|5860|5858|5860|5859|5860|5859|5860|5858|400
1655487390000|2022-06-17 17:36:30|5861|5860|5862|5860|5862|5861|5861|5859|100
1655487400000|2022-06-17 17:36:40|5861|5859|5862|5860|5862|5860|5861|5859|774
1655487410000|2022-06-17 17:36:50|5861|5861|5863|5862|5864|5863|5861|5861|200
1655487420000|2022-06-17 17:37:00|5862|5861|5861|5860|5862|5861|5860|5859|1200
1655487430000|2022-06-17 17:37:10|5862|5861|5860|5859|5862|5861|5860|5859|100
1655487440000|2022-06-17 17:37:20|5861|5858|5861|5859|5861|5859|5859|5858|1151
1655487460000|2022-06-17 17:37:40|5860|5860|5861|5859|5861|5860|5860|5859|100
1655487470000|2022-06-17 17:37:50|5860|5858|5858|5856|5860|5859|5858|5856|300
1655487480000|2022-06-17 17:38:00|5857|5857|5855|5853|5857|5857|5854|5853|700
1655487490000|2022-06-17 17:38:10|5856|5854|5857|5856|5857|5856|5856|5854|300
1655487500000|2022-06-17 17:38:20|5856|5855|5857|5855|5858|5856|5856|5855|708
1655487510000|2022-06-17 17:38:30|5858|5856|5857|5855|5858|5856|5857|5855|100
1655487520000|2022-06-17 17:38:40|5858|5856|5857|5856|5858|5856|5857|5855|100
1655487530000|2022-06-17 17:38:50|5856|5855|5857|5855|5857|5855|5856|5855|475
1655487540000|2022-06-17 17:39:00|5858|5856|5857|5855|5858|5856|5857|5855|100
1655487550000|2022-06-17 17:39:10|5856|5854|5855|5853|5856|5855|5854|5853|500
1655487560000|2022-06-17 17:39:20|5854|5854|5856|5854|5856|5855|5854|5853|300
1655487570000|2022-06-17 17:39:30||5855||5855||5855||5854|0
1655487580000|2022-06-17 17:39:40|5855|5854|5856|5855|5856|5855|5855|5854|0
1655487590000|2022-06-17 17:39:50|5857|5856|5858|5857|5859|5858|5857|5856|600
1655487600000|2022-06-17 17:40:00|5859|5858|5858|5857|5859|5858|5858|5857|700
1655487620000|2022-06-17 17:40:20|5857|5856|5858|5856|5858|5856|5857|5856|1100
1655487630000|2022-06-17 17:40:30|5857|5857|5858|5857|5858|5857|5857|5856|100
1655487640000|2022-06-17 17:40:40||5856||5857||5857||5856|200
1655487650000|2022-06-17 17:40:50|5857|5856|5857|5855|5857|5857|5856|5855|1300
1655487660000|2022-06-17 17:41:00|5858|5856|5858|5857|5859|5858|5858|5856|2700
1655487670000|2022-06-17 17:41:10|5859|5858|5860|5858|5860|5858|5859|5858|300
1655487680000|2022-06-17 17:41:20|5859|5859|5859|5858|5859|5859|5859|5858|0
1655487690000|2022-06-17 17:41:30|||||||||339
1655487700000|2022-06-17 17:41:40|5860|5857|5857|5856|5860|5857|5857|5855|200
1655487710000|2022-06-17 17:41:50|5856|5855|5856|5855|5856|5855|5855|5854|1780
1655487720000|2022-06-17 17:42:00|5857|5854|5859|5857|5859|5857|5857|5854|961
1655487730000|2022-06-17 17:42:10|5858|5856|5860|5859|5861|5860|5857|5856|1333
1655487740000|2022-06-17 17:42:20|5861|5858|5860|5858|5861|5859|5859|5858|200
1655487750000|2022-06-17 17:42:30|5861|5859|5861|5859|5861|5859|5861|5859|300
1655487760000|2022-06-17 17:42:40|5860|5860|5862|5861|5862|5861|5860|5859|700
1655487770000|2022-06-17 17:42:50|5863|5862|5864|5862|5864|5862|5863|5861|400
1655487780000|2022-06-17 17:43:00|5863|5861|5863|5861|5863|5861|5862|5861|200
1655487790000|2022-06-17 17:43:10|5862|5862|5862|5860|5862|5862|5861|5860|0
1655487800000|2022-06-17 17:43:20||5861||5861||5861||5860|0
1655487810000|2022-06-17 17:43:30||5860||5861||5861||5860|350
1655487820000|2022-06-17 17:43:40|5863|5862|5862|5861|5863|5862|5861|5860|1700
1655487830000|2022-06-17 17:43:50|5861|5860|5860|5859|5861|5860|5860|5858|1857
1655487840000|2022-06-17 17:44:00|5861|5860|5861|5860|5861|5860|5860|5859|614
1655487850000|2022-06-17 17:44:10|5862|5861|5862|5860|5862|5861|5861|5860|700
1655487860000|2022-06-17 17:44:20|5863|5862|5863|5862|5863|5862|5863|5861|1974
1655487870000|2022-06-17 17:44:30|5862|5861|5863|5862|5863|5862|5862|5861|965
1655487880000|2022-06-17 17:44:40|5864|5863|5864|5862|5864|5863|5864|5862|1066
1655487890000|2022-06-17 17:44:50|5863||5864||5864||5863||1882
1655487900000|2022-06-17 17:45:00|5862|5861|5862|5861|5864|5862|5862|5861|1383
1655487910000|2022-06-17 17:45:10|5863|5860|5861|5859|5863|5860|5861|5859|300
1655487920000|2022-06-17 17:45:20|5862|5860|5862|5860|5863|5861|5862|5860|1580
1655487930000|2022-06-17 17:45:30|5861|5859|5860|5859|5862|5861|5860|5859|100
1655487940000|2022-06-17 17:45:40|5861|5860|5860|5859|5861|5860|5860|5859|500
1655487950000|2022-06-17 17:45:50|5861|5860|5861|5860|5862|5861|5861|5860|500
1655487960000|2022-06-17 17:46:00|5860|5859|5859|5858|5860|5859|5859|5858|700
1655487970000|2022-06-17 17:46:10|5858|5857|5858|5856|5859|5858|5857|5856|900
1655487980000|2022-06-17 17:46:20|5856|5855|5853|5851|5857|5856|5853|5851|6070
1655487990000|2022-06-17 17:46:30|5854|5852|5852|5851|5854|5852|5851|5850|4900
1655488000000|2022-06-17 17:46:40|5851|5850|5852|5850|5852|5851|5850|5849|600
1655488010000|2022-06-17 17:46:50|5853|5851|5852|5850|5853|5851|5852|5850|1700
1655488020000|2022-06-17 17:47:00|5851|5849|5848|5846|5851|5849|5848|5846|1600
1655488030000|2022-06-17 17:47:10|5847|5847|5847|5846|5847|5847|5847|5846|400
1655488040000|2022-06-17 17:47:20|5846|5845|5844|5843|5847|5845|5844|5843|300
1655488050000|2022-06-17 17:47:30|5845|5844|5847|5846|5847|5846|5845|5844|1727
1655488060000|2022-06-17 17:47:40|5848|5847|5848|5847|5848|5847|5848|5846|500
1655488070000|2022-06-17 17:47:50|5847|5846|5846|5845|5847|5847|5846|5845|303
1655488080000|2022-06-17 17:48:00|5847|5844|5849|5847|5849|5848|5847|5844|700
1655488090000|2022-06-17 17:48:10|5850|5848|5848|5846|5850|5848|5847|5846|1900
1655488100000|2022-06-17 17:48:20|5847||5847||5848||5847||564
1655488110000|2022-06-17 17:48:30|5848|5847|5847|5846|5848|5847|5847|5846|441
1655488120000|2022-06-17 17:48:40|5846|5845|5848|5846|5848|5847|5846|5845|415
1655488130000|2022-06-17 17:48:50|5847|5847|5849|5847|5849|5847|5847|5845|800
1655488140000|2022-06-17 17:49:00|5848|5846|5848|5847|5848|5847|5848|5846|600
1655488150000|2022-06-17 17:49:10|5849|5848|5851|5850|5851|5850|5849|5848|400
1655488160000|2022-06-17 17:49:20|5852|5851|5852|5851|5853|5852|5852|5851|600
1655488170000|2022-06-17 17:49:30|5853|5852|5854|5852|5854|5853|5853|5852|100
1655488180000|2022-06-17 17:49:40||5853||5852||5853||5852|135
1655488190000|2022-06-17 17:49:50|5853|5851|5853|5851|5853|5852|5852|5851|100
1655488200000|2022-06-17 17:50:00|5854|5852|5854|5853|5854|5853|5853|5852|160
1655488210000|2022-06-17 17:50:10|5855|5854|5855|5853|5856|5855|5854|5853|700
1655488220000|2022-06-17 17:50:20|5856|5854|5857|5856|5859|5857|5856|5854|1400
1655488230000|2022-06-17 17:50:30|5856|5855|5856|5855|5856|5855|5855|5854|2405
1655488240000|2022-06-17 17:50:40||5854||5854||5854||5854|0
1655488250000|2022-06-17 17:50:50|5855|5853|5855|5853|5855|5854|5854|5853|382
1655488260000|2022-06-17 17:51:00|5853|5854|5853|5851|5853|5854|5853|5851|100
1655488270000|2022-06-17 17:51:10||5852||5852||5852||5851|100
1655488280000|2022-06-17 17:51:20|5852|5851|5852|5850|5853|5851|5852|5850|0
1655488290000|2022-06-17 17:51:30|5853|5851|5852|5850|5853|5852|5852|5850|200
1655488300000|2022-06-17 17:51:40|5851|5849|5851|5849|5851|5850|5851|5849|300
1655488310000|2022-06-17 17:51:50|5850|5850|5851|5850|5851|5850|5850|5849|1595
1655488320000|2022-06-17 17:52:00|5852|5851|5850|5849|5852|5851|5850|5849|500
1655488330000|2022-06-17 17:52:10|5849|5848|5850|5848|5850|5849|5848|5847|900
1655488340000|2022-06-17 17:52:20|5849|5849|5848|5848|5849|5849|5847|5846|1500
1655488350000|2022-06-17 17:52:30|5849|5847|5850|5849|5850|5849|5848|5847|200
1655488360000|2022-06-17 17:52:40|5851|5848|5850|5849|5851|5850|5850|5848|450
1655488370000|2022-06-17 17:52:50|5851|5850|5851|5849|5851|5850|5850|5849|1000
1655488380000|2022-06-17 17:53:00|5852|5850|5853|5851|5853|5852|5851|5850|300
1655488390000|2022-06-17 17:53:10|5852|5850|5852|5851|5852|5851|5852|5850|1900
1655488400000|2022-06-17 17:53:20|5853|5852|5853|5852|5854|5853|5853|5852|200
1655488410000|2022-06-17 17:53:30|5852|5851|5854|5852|5854|5853|5852|5851|100
1655488420000|2022-06-17 17:53:40|5853|5851|5853|5851|5853|5851|5853|5851|100
1655488430000|2022-06-17 17:53:50|5852|5850|5851|5849|5852|5850|5850|5849|500
1655488440000|2022-06-17 17:54:00|5850||5850||5850||5850||314
1655488450000|2022-06-17 17:54:10|5851|5850|5851|5849|5853|5852|5851|5849|500
1655488460000|2022-06-17 17:54:20|5850|5848|5850|5848|5850|5848|5849|5848|704
1655488470000|2022-06-17 17:54:30||5849||5849||5849||5849|300
1655488480000|2022-06-17 17:54:40|5851|5850|5851|5850|5851|5850|5850|5849|600
1655488490000|2022-06-17 17:54:50|5850|5848|5850|5848|5851|5849|5850|5848|400
1655488500000|2022-06-17 17:55:00|5849|5849|5849|5848|5850|5849|5849|5848|2467
1655488510000|2022-06-17 17:55:10|||||||||100
1655488520000|2022-06-17 17:55:20|5848|5847|5849|5847|5849|5848|5848|5847|300
1655488530000|2022-06-17 17:55:30|5851|5848|5849|5848|5851|5849|5849|5848|1070
1655488540000|2022-06-17 17:55:40|5848|5847|5846|5845|5848|5847|5846|5845|900
1655488550000|2022-06-17 17:55:50|5847|5846|5850|5848|5850|5849|5847|5846|600
1655488560000|2022-06-17 17:56:00|5849|5849|5849|5848|5849|5849|5848|5847|500
1655488570000|2022-06-17 17:56:10|5850|5849|5850|5848|5850|5849|5850|5848|400
1655488580000|2022-06-17 17:56:20|5849|5849|5849|5848|5849|5849|5849|5848|300
1655488590000|2022-06-17 17:56:30|5848|5847|5848|5847|5849|5847|5848|5847|200
1655488600000|2022-06-17 17:56:40|5847|5846|5850|5848|5850|5849|5847|5846|900
1655488610000|2022-06-17 17:56:50|5849|5849|5851|5850|5852|5851|5849|5849|2767
1655488620000|2022-06-17 17:57:00|5852|5851|5852|5851|5853|5852|5852|5851|600
1655488630000|2022-06-17 17:57:10|5853|5852|5854|5852|5854|5853|5853|5851|200
1655488640000|2022-06-17 17:57:20|5855|5853|5855|5854|5855|5854|5854|5853|1600
1655488650000|2022-06-17 17:57:30|5856|5855|5857|5856|5858|5857|5855|5854|200
1655488660000|2022-06-17 17:57:40|5858|5857|5858|5856|5858|5857|5857|5856|571
1655488670000|2022-06-17 17:57:50|5857|5855|5856|5854|5857|5855|5855|5854|1500
1655488680000|2022-06-17 17:58:00|5855|5853|5853|5852|5855|5853|5853|5852|3909
1655488690000|2022-06-17 17:58:10|5854|5853|5852|5851|5854|5853|5852|5851|300
1655488700000|2022-06-17 17:58:20|5851|5850|5851|5850|5851|5850|5851|5850|700
1655488710000|2022-06-17 17:58:30|5852|5851|5852|5850|5853|5851|5851|5850|400
1655488720000|2022-06-17 17:58:40|5851|5851|5851|5850|5852|5851|5851|5850|410
1655488730000|2022-06-17 17:58:50|5850|5849|5852|5850|5852|5850|5849|5848|400
1655488740000|2022-06-17 17:59:00|5851|5849|5850|5849|5851|5849|5850|5849|100
1655488750000|2022-06-17 17:59:10|5849|5848|5849|5847|5849|5848|5849|5847|3005
1655488760000|2022-06-17 17:59:20|5850|5848|5851|5850|5851|5850|5850|5848|500
1655488770000|2022-06-17 17:59:30|5852|5851|5852|5850|5852|5851|5852|5850|0
1655488780000|2022-06-17 17:59:40|5851|5849|5852|5850|5852|5851|5850|5849|400
1655488790000|2022-06-17 17:59:50|5853|5851|5853|5852|5853|5852|5853|5851|400
1655488800000|2022-06-17 18:00:00|5854|5853|5853|5851|5855|5854|5852|5851|2600
1655488810000|2022-06-17 18:00:10|5852|5852|5852|5851|5853|5852|5851|5850|1072
1655488820000|2022-06-17 18:00:20|5851|5850|5851|5850|5852|5851|5851|5850|700
1655488830000|2022-06-17 18:00:30|5850|5849|5851|5849|5852|5851|5850|5849|200
1655488840000|2022-06-17 18:00:40|5850|5850|5851|5849|5851|5850|5850|5849|1445
1655488850000|2022-06-17 18:00:50|5852|5850|5851|5850|5852|5851|5851|5850|1900
1655488860000|2022-06-17 18:01:00|5850|5849|5850|5849|5851|5850|5850|5849|500
1655488880000|2022-06-17 18:01:20|5851|5850|5850|5849|5851|5850|5850|5849|1100
1655488890000|2022-06-17 18:01:30|||||||||500
1655488900000|2022-06-17 18:01:40|5851|5850|5850|5849|5851|5850|5850|5849|2263
1655488910000|2022-06-17 18:01:50|5849|5848|5847|5846|5849|5848|5847|5846|300
1655488920000|2022-06-17 18:02:00|5848|5847|5851|5850|5851|5850|5848|5847|1200
1655488930000|2022-06-17 18:02:10|5852|5851|5852|5851|5852|5851|5851|5849|3592
1655488940000|2022-06-17 18:02:20|5851|5850|5852|5850|5853|5852|5850|5849|4967
1655488950000|2022-06-17 18:02:30|5851|5851|5852|5851|5852|5851|5851|5850|300
1655488960000|2022-06-17 18:02:40|5853|5852|5853|5852|5853|5852|5853|5851|0
1655488970000|2022-06-17 18:02:50|5854|5853|5854|5852|5854|5853|5853|5852|1544
1655488980000|2022-06-17 18:03:00|5853|5851|5852|5850|5853|5852|5852|5850|1100
1655488990000|2022-06-17 18:03:10|5851||5851||5852||5851||100
1655489000000|2022-06-17 18:03:20|5850|5849|5852|5851|5852|5851|5850|5849|400
1655489010000|2022-06-17 18:03:30||5850||5850||5850||5850|0
1655489020000|2022-06-17 18:03:40|5851|5851|5852|5850|5852|5851|5851|5850|300
1655489030000|2022-06-17 18:03:50|5851|5849|5851|5849|5851|5850|5850|5849|333
1655489040000|2022-06-17 18:04:00|5850|5848|5849|5848|5850|5848|5849|5848|500
1655489050000|2022-06-17 18:04:10|5850|5849|5851|5850|5851|5850|5850|5849|617
1655489060000|2022-06-17 18:04:20|5850|5849|5851|5850|5851|5850|5850|5848|300
1655489070000|2022-06-17 18:04:30||5849||5850||5850||5849|100
1655489080000|2022-06-17 18:04:40|5850|5849|5851|5849|5851|5850|5850|5849|300
1655489090000|2022-06-17 18:04:50|5852|5850|5853|5851|5853|5852|5851|5850|800
1655489100000|2022-06-17 18:05:00||5852||5851||5852||5851|300
1655489110000|2022-06-17 18:05:10|5852|5852|5852|5851|5852|5852|5852|5851|500
1655489120000|2022-06-17 18:05:20|5853|5852|5855|5853|5855|5854|5853|5852|700
1655489130000|2022-06-17 18:05:30|5856|5854|5857|5855|5857|5855|5856|5854|1000
1655489140000|2022-06-17 18:05:40|5858|5856|5858|5856|5858|5857|5858|5856|600
1655489150000|2022-06-17 18:05:50|5857|5857|5858|5856|5858|5857|5857|5856|810
1655489160000|2022-06-17 18:06:00|5857|5857|5857|5856|5857|5857|5857|5856|200
1655489170000|2022-06-17 18:06:10|5856|5855|5854|5853|5856|5855|5854|5853|1787
1655489180000|2022-06-17 18:06:20|5853|5852|5853|5852|5853|5852|5853|5852|400
1655489190000|2022-06-17 18:06:30|5852|5851|5852|5851|5853|5852|5852|5851|1400
1655489200000|2022-06-17 18:06:40|5851|5850|5851|5850|5851|5850|5851|5849|406
1655489210000|2022-06-17 18:06:50|5852|5851|5850|5849|5852|5851|5850|5848|959
1655489220000|2022-06-17 18:07:00||5848||5849||5849||5848|700
1655489230000|2022-06-17 18:07:10|5849|5848|5849|5848|5849|5848|5849|5847|929
1655489240000|2022-06-17 18:07:20|5848|5847|5848|5847|5848|5848|5848|5847|1974
1655489250000|2022-06-17 18:07:30|5849|5848|5850|5848|5850|5849|5849|5848|1141
1655489260000|2022-06-17 18:07:40|5849|5849|5849|5848|5850|5849|5848|5848|1600
1655489270000|2022-06-17 18:07:50|5848|5846|5848|5847|5848|5847|5848|5846|600
1655489280000|2022-06-17 18:08:00|5849|5848|5849|5847|5849|5848|5848|5847|450
1655489290000|2022-06-17 18:08:10|5848|5848|5849|5847|5849|5848|5848|5847|202
1655489300000|2022-06-17 18:08:20|||||||||100
1655489310000|2022-06-17 18:08:30|5850|5848|5851|5849|5851|5850|5850|5848|4459
1655489320000|2022-06-17 18:08:40||5850||5849||5850||5849|200
1655489330000|2022-06-17 18:08:50|5852|5850|5851|5850|5852|5851|5851|5850|600
1655489340000|2022-06-17 18:09:00|5852|5851|5851|5850|5853|5852|5851|5850|1000
1655489350000|2022-06-17 18:09:10|5850|5849|5852|5851|5852|5851|5850|5849|900
1655489360000|2022-06-17 18:09:20||5850||5851||5851||5850|518
1655489370000|2022-06-17 18:09:30|5853|5850|5853|5852|5853|5852|5853|5850|300
1655489380000|2022-06-17 18:09:40|5854|5853|5854|5853|5854|5853|5853|5851|500
1655489390000|2022-06-17 18:09:50|||||||||100
1655489400000|2022-06-17 18:10:00|5853|5852|5854|5852|5854|5852|5853|5851|1900
1655489410000|2022-06-17 18:10:10|5855|5853|5853|5852|5855|5854|5853|5851|1648
1655489420000|2022-06-17 18:10:20|5852|5851|5852|5851|5852|5852|5852|5851|591
1655489430000|2022-06-17 18:10:30|5851|5850|5853|5852|5853|5852|5851|5850|1629
1655489440000|2022-06-17 18:10:40|5852|5851|5852|5850|5852|5851|5852|5850|4254
1655489450000|2022-06-17 18:10:50||5851||5851||5851||5850|100
1655489460000|2022-06-17 18:11:00|5853|5852|5854|5852|5854|5853|5853|5852|1399
1655489470000|2022-06-17 18:11:10|5853|5851|5852|5851|5853|5852|5852|5851|949
1655489480000|2022-06-17 18:11:20|5853|5852|5853|5852|5853|5852|5853|5852|200
1655489490000|2022-06-17 18:11:30|5852|5851|5855|5853|5855|5854|5852|5850|3100
1655489500000|2022-06-17 18:11:40|5854|5852|5854|5852|5854|5852|5853|5852|300
1655489510000|2022-06-17 18:11:50|5855|5853|5855|5853|5855|5853|5855|5853|0
1655489520000|2022-06-17 18:12:00||5854||5854||5854||5854|100
1655489530000|2022-06-17 18:12:10|5856|5855|5856|5855|5856|5855|5855|5854|9221
1655489540000|2022-06-17 18:12:20|5857|5856|5856|5855|5857|5856|5856|5855|2039
1655489550000|2022-06-17 18:12:30|5855|5854|5856|5855|5856|5855|5854|5853|1400
1655489560000|2022-06-17 18:12:40|5858|5854|5857|5856|5858|5856|5857|5854|1763
1655489570000|2022-06-17 18:12:50|5858||5858||5858||5857||401
1655489580000|2022-06-17 18:13:00|5856|5857|5856|5855|5856|5857|5854|5853|2000
1655489590000|2022-06-17 18:13:10|5855|5854|5856|5854|5856|5855|5855|5854|100
1655489600000|2022-06-17 18:13:20|5857|5855|5857|5855|5857|5856|5857|5854|600
1655489610000|2022-06-17 18:13:30|5856|5854|5856|5854|5856|5854|5855|5854|1000
1655489620000|2022-06-17 18:13:40|5857|5855|5857|5855|5857|5855|5857|5855|0
1655489630000|2022-06-17 18:13:50|5858|5856|5857|5856|5858|5857|5857|5856|400
1655489640000|2022-06-17 18:14:00|5858|5857|5858|5857|5858|5857|5858|5857|400
1655489650000|2022-06-17 18:14:10|5857|5856|5858|5856|5858|5857|5857|5856|200
1655489660000|2022-06-17 18:14:20|5857|5857|5858|5857|5858|5857|5857|5857|300
1655489670000|2022-06-17 18:14:30|5859|5858|5860|5858|5860|5859|5859|5857|3691
1655489680000|2022-06-17 18:14:40|5861|5859|5862|5860|5862|5860|5861|5859|1500
1655489690000|2022-06-17 18:14:50||5861||5860||5861||5860|601
1655489700000|2022-06-17 18:15:00|5861|5859|5861|5859|5861|5860|5861|5859|1320
1655489710000|2022-06-17 18:15:10|5862|5860|5864|5862|5864|5862|5862|5860|900
1655489720000|2022-06-17 18:15:20|5863|5861|5861|5859|5863|5862|5861|5859|3100
1655489730000|2022-06-17 18:15:30|5860|5858|5859|5858|5861|5858|5859|5858|900
1655489740000|2022-06-17 18:15:40|5860|5859|5859|5858|5860|5859|5859|5858|1500
1655489750000|2022-06-17 18:15:50|5860|5859|5861|5859|5861|5860|5860|5858|500
1655489760000|2022-06-17 18:16:00|5862|5860|5862|5860|5863|5862|5861|5860|6800
1655489770000|2022-06-17 18:16:10|5863|5861|5865|5863|5865|5864|5863|5861|2600
1655489780000|2022-06-17 18:16:20|5864|5864|5865|5863|5865|5864|5864|5863|300
1655489790000|2022-06-17 18:16:30|5864|5864|5865|5864|5865|5864|5864|5863|714
1655489800000|2022-06-17 18:16:40|5864|5863|5864|5862|5864|5863|5863|5862|200
1655489810000|2022-06-17 18:16:50||5863||5863||5863||5863|140
1655489820000|2022-06-17 18:17:00|5863|5862|5863|5863|5863|5863|5863|5862|500
1655489830000|2022-06-17 18:17:10|5864|5862|5864|5862|5864|5862|5864|5862|100
1655489840000|2022-06-17 18:17:20|5863|5861|5861|5860|5863|5861|5861|5860|1300
1655489850000|2022-06-17 18:17:30|5862|5859|5862|5861|5863|5861|5862|5859|300
1655489860000|2022-06-17 18:17:40|5863|5862|5863|5861|5863|5862|5863|5861|100
1655489870000|2022-06-17 18:17:50|5862|5860|5862|5860|5862|5861|5862|5860|0
1655489880000|2022-06-17 18:18:00|5863|5861|5864|5862|5865|5864|5863|5860|300
1655489890000|2022-06-17 18:18:10|5866|5864|5866|5864|5866|5864|5866|5864|2000
1655489900000|2022-06-17 18:18:20|5865|5863|5863|5862|5865|5863|5863|5862|1900
1655489910000|2022-06-17 18:18:30|5864||5863||5864||5863||200
1655489920000|2022-06-17 18:18:40|5864||5863||5864||5863||0
1655489930000|2022-06-17 18:18:50|5864|5863|5864|5862|5864|5863|5864|5862|600
1655489940000|2022-06-17 18:19:00|5863|5861|5862|5861|5864|5861|5862|5861|500
1655489950000|2022-06-17 18:19:10||5860||5860||5860||5860|100
1655489960000|2022-06-17 18:19:20||5861||5860||5861||5860|300
1655489970000|2022-06-17 18:19:30|5861|5861|5863|5861|5863|5862|5861|5861|532
1655489980000|2022-06-17 18:19:40|5862|5860|5863|5861|5863|5861|5861|5860|300
1655489990000|2022-06-17 18:19:50|5864|5862|5863|5861|5864|5863|5862|5861|500
1655490000000|2022-06-17 18:20:00|5864|5862|5865|5863|5865|5864|5864|5861|900
1655490010000|2022-06-17 18:20:10|5866|5864|5867|5865|5867|5865|5866|5864|500
1655490020000|2022-06-17 18:20:20|5866|5866|5866|5864|5866|5866|5865|5864|1100
1655490030000|2022-06-17 18:20:30|5865|5863|5864|5863|5865|5863|5864|5863|100
1655490040000|2022-06-17 18:20:40|5865|5864|5866|5864|5866|5865|5865|5864|600
1655490050000|2022-06-17 18:20:50|5865|5863|5866|5864|5866|5864|5865|5863|700
1655490060000|2022-06-17 18:21:00|5865|5862|5864|5862|5865|5863|5863|5862|0
1655490070000|2022-06-17 18:21:10|5863|5861|5865|5864|5865|5864|5862|5861|400
1655490080000|2022-06-17 18:21:20|5864|5863|5864|5863|5864|5863|5864|5863|200
1655490090000|2022-06-17 18:21:30|5865|5864|5865|5863|5866|5865|5864|5863|2847
1655490100000|2022-06-17 18:21:40|5866|5864|5866|5864|5866|5865|5865|5864|1600
1655490110000|2022-06-17 18:21:50||5865||5864||5865||5864|0
1655490120000|2022-06-17 18:22:00|5865|5865|5865|5864|5866|5865|5865|5864|400
1655490130000|2022-06-17 18:22:10|5866|5865|5866|5865|5866|5865|5865|5864|1056
1655490140000|2022-06-17 18:22:20|||||||||220
1655490150000|2022-06-17 18:22:30|5867|5866|5866|5865|5867|5866|5866|5865|0
1655490160000|2022-06-17 18:22:40|5867|5866|5868|5866|5868|5867|5866|5866|300
1655490180000|2022-06-17 18:23:00||5867||5867||5867||5867|500
1655490190000|2022-06-17 18:23:10|5867|5866|5866|5865|5867|5866|5866|5864|2610
1655490200000|2022-06-17 18:23:20|5867|5866|5869|5868|5869|5868|5867|5866|700
1655490210000|2022-06-17 18:23:30|5870|5869|5868|5867|5870|5869|5868|5867|2200
1655490220000|2022-06-17 18:23:40|5869|5866|5866|5864|5869|5867|5866|5864|3100
1655490230000|2022-06-17 18:23:50|5865|5865|5867|5865|5867|5866|5865|5865|1700
1655490240000|2022-06-17 18:24:00|5868|5866|5866|5864|5868|5867|5865|5864|4090
1655490250000|2022-06-17 18:24:10|5865|5863|5867|5865|5867|5865|5864|5863|2489
1655490260000|2022-06-17 18:24:20|5866|5864|5866|5865|5867|5865|5865|5864|200
1655490270000|2022-06-17 18:24:30|5867|5864|5866|5865|5868|5867|5866|5864|971
1655490280000|2022-06-17 18:24:40|5865|5864|5865|5864|5865|5865|5865|5864|100
1655490290000|2022-06-17 18:24:50|5864|5863|5865|5863|5865|5863|5864|5863|850
1655490300000|2022-06-17 18:25:00|5864|5864|5864|5862|5864|5864|5863|5862|100
1655490310000|2022-06-17 18:25:10|5863|5861|5862|5860|5863|5861|5861|5860|1291
1655490320000|2022-06-17 18:25:20|5861|5861|5862|5861|5862|5861|5861|5861|1030
1655490330000|2022-06-17 18:25:30|5861|5860|5862|5860|5862|5861|5861|5860|200
1655490340000|2022-06-17 18:25:40|5861||5861||5861||5861||100
1655490350000|2022-06-17 18:25:50|5860|5859|5860|5859|5860|5859|5860|5859|978
1655490360000|2022-06-17 18:26:00|5861|5860|5859|5857|5861|5860|5858|5857|300
1655490370000|2022-06-17 18:26:10|5858|5858|5859|5857|5859|5858|5858|5857|100
1655490380000|2022-06-17 18:26:20|5860|5858|5859|5858|5860|5859|5859|5857|600
1655490390000|2022-06-17 18:26:30|5860|5857|5859|5857|5860|5857|5858|5857|100
1655490400000|2022-06-17 18:26:40||5858||5858||5858||5858|100
1655490410000|2022-06-17 18:26:50|5858|5857|5858|5857|5858|5857|5857|5856|200
1655490420000|2022-06-17 18:27:00|5859|5856|5856|5855|5859|5858|5856|5855|4000
1655490430000|2022-06-17 18:27:10|5857|5856|5858|5856|5858|5856|5857|5855|300
1655490440000|2022-06-17 18:27:20|5857|5855|5856|5855|5858|5855|5856|5855|0
1655490450000|2022-06-17 18:27:30|5857|5856|5857|5856|5858|5857|5857|5856|500
1655490460000|2022-06-17 18:27:40|5858|5857|5857|5856|5858|5857|5857|5856|200
1655490470000|2022-06-17 18:27:50|5858|5855|5857|5855|5858|5856|5856|5855|1941
1655490480000|2022-06-17 18:28:00|5856|5854|5854|5853|5856|5854|5854|5853|300
1655490490000|2022-06-17 18:28:10|5855|5854|5854|5853|5855|5854|5854|5853|300
1655490500000|2022-06-17 18:28:20|5853|5852|5854|5852|5855|5854|5853|5852|400
1655490510000|2022-06-17 18:28:30|5853||5853||5853||5853||100
1655490520000|2022-06-17 18:28:40|5854|5853|5854|5853|5854|5853|5854|5852|400
1655490530000|2022-06-17 18:28:50|5853|5852|5851|5849|5853|5852|5850|5849|1590
1655490540000|2022-06-17 18:29:00|5850|5847|5848|5847|5850|5847|5848|5847|100
1655490550000|2022-06-17 18:29:10|5849|5848|5848|5846|5850|5848|5847|5846|700
1655490560000|2022-06-17 18:29:20|5847||5847||5847||5847||100
1655490570000|2022-06-17 18:29:30|5846|5845|5847|5845|5848|5846|5846|5844|1300
1655490580000|2022-06-17 18:29:40|5848|5846|5848|5846|5848|5847|5847|5846|100
1655490590000|2022-06-17 18:29:50|5847|5847|5848|5846|5848|5847|5847|5846|432
1655490600000|2022-06-17 18:30:00|5847|5845|5846|5845|5847|5846|5845|5844|1812
1655490610000|2022-06-17 18:30:10|5845|5844|5844|5843|5845|5844|5844|5843|611
1655490620000|2022-06-17 18:30:20|5845|5844|5845|5844|5846|5844|5844|5844|617
1655490630000|2022-06-17 18:30:30|5844|5843|5845|5844|5845|5844|5844|5843|300
1655490640000|2022-06-17 18:30:40|5846|5845|5846|5845|5847|5846|5846|5845|500
1655490650000|2022-06-17 18:30:50|5847|5844|5845|5844|5847|5844|5845|5844|200
1655490660000|2022-06-17 18:31:00|5846|5842|5844|5843|5846|5843|5843|5842|587
1655490670000|2022-06-17 18:31:10|5845|5844|5844|5842|5845|5844|5844|5842|400
1655490680000|2022-06-17 18:31:20|5843|5843|5846|5845|5846|5845|5843|5843|693
1655490690000|2022-06-17 18:31:30|5845|5844|5847|5846|5847|5846|5845|5844|1000
1655490700000|2022-06-17 18:31:40|5846|5845|5847|5845|5847|5846|5846|5845|300
1655490710000|2022-06-17 18:31:50|5846|5846|5846|5844|5846|5846|5845|5844|700
1655490720000|2022-06-17 18:32:00|5845|5845|5845|5844|5846|5845|5845|5844|1300
1655490730000|2022-06-17 18:32:10|5844|5843|5843|5841|5845|5843|5842|5841|500
1655490740000|2022-06-17 18:32:20|5842|5840|5842|5840|5842|5841|5842|5840|100
1655490750000|2022-06-17 18:32:30|5841|5841|5844|5843|5844|5843|5841|5841|1100
1655490760000|2022-06-17 18:32:40|5843|5842|5845|5844|5845|5844|5842|5841|700
1655490770000|2022-06-17 18:32:50|5844|5843|5845|5843|5845|5844|5843|5842|2808
1655490780000|2022-06-17 18:33:00|5844|5842|5843|5842|5844|5842|5842|5841|300
1655490790000|2022-06-17 18:33:10|5844|5841|5844|5842|5845|5843|5843|5841|3300
1655490800000|2022-06-17 18:33:20|5845|5843|5844|5843|5845|5844|5844|5843|625
1655490810000|2022-06-17 18:33:30|5845|5842|5844|5843|5845|5843|5844|5842|100
1655490820000|2022-06-17 18:33:40|5843|5842|5842|5841|5843|5842|5841|5840|3039
1655490830000|2022-06-17 18:33:50|5843|5840|5843|5842|5843|5842|5843|5840|1000
1655490840000|2022-06-17 18:34:00|5844|5843|5844|5842|5845|5844|5843|5842|400
1655490850000|2022-06-17 18:34:10|5843|5843|5844|5842|5844|5843|5843|5842|1250
1655490860000|2022-06-17 18:34:20||5843||5843||5843||5843|800
1655490870000|2022-06-17 18:34:30|5843|5842|5845|5843|5845|5844|5843|5842|300
1655490880000|2022-06-17 18:34:40|5846|5844|5846|5845|5847|5846|5846|5844|300
1655490890000|2022-06-17 18:34:50|5847|5844|5848|5846|5848|5847|5847|5844|100
1655490900000|2022-06-17 18:35:00|5849|5847|5847|5846|5849|5847|5847|5846|700
1655490910000|2022-06-17 18:35:10|5848|5847|5848|5847|5848|5847|5848|5846|0
1655490920000|2022-06-17 18:35:20|5849|5848|5849|5847|5849|5848|5849|5847|400
1655490930000|2022-06-17 18:35:30|5850|5848|5850|5848|5850|5849|5850|5847|100
1655490940000|2022-06-17 18:35:40|5849|5850|5853|5852|5853|5852|5849|5850|500
1655490950000|2022-06-17 18:35:50|5852|5851|5853|5851|5854|5852|5851|5850|900
1655490960000|2022-06-17 18:36:00|5854|5852|5853|5852|5854|5852|5853|5852|200
1655490970000|2022-06-17 18:36:10|5852|5851|5852|5850|5852|5852|5851|5850|1200
1655490980000|2022-06-17 18:36:20|5851|5851|5854|5852|5854|5852|5851|5850|400
1655490990000|2022-06-17 18:36:30|5853|5853|5853|5852|5853|5853|5853|5852|1100
1655491010000|2022-06-17 18:36:50|5852|5851|5853|5852|5853|5852|5852|5851|508
1655491020000|2022-06-17 18:37:00|5854|5853|5854|5853|5854|5853|5853|5852|374
1655491030000|2022-06-17 18:37:10|5855|5852|5855|5854|5855|5854|5855|5852|900
1655491040000|2022-06-17 18:37:20|5856|5855|5857|5855|5857|5856|5854|5853|3005
1655491050000|2022-06-17 18:37:30|5856|5856|5857|5856|5857|5856|5856|5856|100
1655491060000|2022-06-17 18:37:40|5858|5855|5856|5855|5858|5855|5856|5855|500
1655491070000|2022-06-17 18:37:50|5855|5854|5855|5854|5856|5854|5855|5854|600
1655491080000|2022-06-17 18:38:00|5854|5853|5853|5852|5854|5853|5853|5852|500
1655491090000|2022-06-17 18:38:10|5854|5853|5855|5854|5855|5854|5854|5852|417
1655491100000|2022-06-17 18:38:20|5856||5856||5856||5855||600
1655491110000|2022-06-17 18:38:30|5857|5855|5856|5855|5857|5855|5856|5854|200
1655491120000|2022-06-17 18:38:40|5855|5854|5854|5853|5855|5854|5854|5853|300
1655491130000|2022-06-17 18:38:50|5855|5854|5858|5856|5858|5856|5855|5854|100
1655491140000|2022-06-17 18:39:00|5857|5855|5856|5854|5857|5855|5856|5854|500
1655491150000|2022-06-17 18:39:10|5855|5853|5854|5853|5855|5854|5854|5853|400
1655491160000|2022-06-17 18:39:20|5855|5854|5856|5855|5856|5855|5854|5853|1000
1655491170000|2022-06-17 18:39:30|5857|5856|5857|5856|5857|5856|5856|5855|400
1655491180000|2022-06-17 18:39:40|5856|5855|5858|5856|5858|5857|5856|5855|1452
1655491190000|2022-06-17 18:39:50|5859|5857|5860|5859|5860|5859|5859|5857|1600
1655491200000|2022-06-17 18:40:00|5861|5860|5862|5861|5862|5861|5861|5860|1100
1655491210000|2022-06-17 18:40:10|5861|5860|5863|5862|5864|5862|5861|5860|700
1655491220000|2022-06-17 18:40:20|5864|5863|5866|5864|5866|5864|5864|5863|800
1655491230000|2022-06-17 18:40:30||5865||5865||5865||5865|1000
1655491240000|2022-06-17 18:40:40|||||||||1200
1655491250000|2022-06-17 18:40:50|5865|5864|5863|5862|5865|5864|5863|5862|2462
1655491260000|2022-06-17 18:41:00|5864|5861|5861|5860|5864|5862|5861|5860|346
1655491270000|2022-06-17 18:41:10|5860|5859|5863|5862|5863|5862|5860|5859|860
1655491280000|2022-06-17 18:41:20|5862|5861|5863|5862|5863|5862|5862|5861|1023
1655491290000|2022-06-17 18:41:30|5862|5861|5864|5862|5864|5862|5861|5860|400
1655491300000|2022-06-17 18:41:40|5863|5861|5864|5862|5864|5863|5862|5861|300
1655491310000|2022-06-17 18:41:50||5863||5863||5863||5863|0
1655491330000|2022-06-17 18:42:10|5865|5864|5864|5863|5866|5865|5864|5863|700
1655491340000|2022-06-17 18:42:20|5863|5862|5863|5862|5863|5862|5863|5862|900
1655491350000|2022-06-17 18:42:30|5864|5863|5864|5863|5865|5864|5864|5863|600
1655491360000|2022-06-17 18:42:40|5863|5862|5865|5863|5865|5864|5863|5862|6500
1655491370000|2022-06-17 18:42:50|5864||5865||5865||5864||139
1655491380000|2022-06-17 18:43:00|5864|5864|5865|5863|5865|5864|5864|5863|500
1655491390000|2022-06-17 18:43:10|5864|5864|5865|5864|5865|5864|5864|5864|750
1655491400000|2022-06-17 18:43:20|5866|5865|5866|5864|5866|5865|5866|5864|2183
1655491410000|2022-06-17 18:43:30|5865|5863|5865|5863|5866|5864|5864|5863|712
1655491420000|2022-06-17 18:43:40|5864||5865||5865||5864||100
1655491430000|2022-06-17 18:43:50|5864|5864|5863|5862|5864|5864|5862|5861|400
1655491440000|2022-06-17 18:44:00|5862|5861|5861|5859|5862|5861|5860|5859|500
1655491450000|2022-06-17 18:44:10|5860|5858|5859|5857|5860|5858|5859|5857|1544
1655491460000|2022-06-17 18:44:20|5858|5856|5857|5856|5858|5856|5857|5855|600
1655491470000|2022-06-17 18:44:30|5859|5857|5859|5858|5859|5858|5859|5857|1000
1655491480000|2022-06-17 18:44:40|5858|5857|5859|5858|5859|5858|5858|5857|900
1655491490000|2022-06-17 18:44:50|5858|5857|5858|5857|5859|5858|5857|5856|900
1655491500000|2022-06-17 18:45:00|5859|5856|5858|5856|5859|5856|5857|5856|0
1655491510000|2022-06-17 18:45:10|5857|5857|5859|5858|5859|5858|5857|5857|400
1655491520000|2022-06-17 18:45:20|5858|5857|5857|5856|5858|5857|5857|5856|400
1655491530000|2022-06-17 18:45:30|5856|5855|5856|5854|5858|5857|5855|5854|3361
1655491540000|2022-06-17 18:45:40|5854|5853|5855|5854|5856|5854|5853|5852|4409
1655491550000|2022-06-17 18:45:50|5854|5853|5852|5851|5854|5854|5851|5850|700
1655491560000|2022-06-17 18:46:00|5851|5850|5851|5850|5851|5850|5851|5850|1207
1655491570000|2022-06-17 18:46:10|5852|5851|5853|5852|5853|5852|5852|5851|700
1655491580000|2022-06-17 18:46:20|5852|5851|5852|5851|5852|5852|5852|5851|1490
1655491590000|2022-06-17 18:46:30|5851|5850|5854|5853|5854|5853|5851|5850|4953
1655491600000|2022-06-17 18:46:40|5853|5852|5856|5855|5856|5855|5853|5852|900
1655491610000|2022-06-17 18:46:50|5857|5856|5858|5857|5858|5857|5857|5856|500
1655491620000|2022-06-17 18:47:00|5857|5856|5859|5857|5859|5857|5857|5856|600
1655491630000|2022-06-17 18:47:10|5858|5856|5858|5857|5858|5857|5857|5856|200
1655491640000|2022-06-17 18:47:20|5857|5856|5855|5854|5857|5856|5855|5854|1368
1655491660000|2022-06-17 18:47:40|5857|5855|5857|5856|5858|5857|5857|5855|1913
1655491670000|2022-06-17 18:47:50|5856|5855|5856|5854|5856|5855|5855|5854|700
1655491680000|2022-06-17 18:48:00|5855|5855|5854|5853|5855|5855|5854|5853|1598
1655491690000|2022-06-17 18:48:10|5855|5854|5857|5855|5857|5855|5855|5854|800
1655491700000|2022-06-17 18:48:20|5856|5854|5855|5853|5856|5854|5854|5853|200
1655491710000|2022-06-17 18:48:30|5856|5854|5857|5855|5857|5855|5856|5854|842
1655491730000|2022-06-17 18:48:50|5856|5856|5858|5856|5858|5857|5856|5856|400
1655491740000|2022-06-17 18:49:00|5857|5857|5856|5855|5858|5857|5856|5855|1200
1655491750000|2022-06-17 18:49:10|5855|5854|5855|5854|5855|5854|5855|5854|200
1655491760000|2022-06-17 18:49:20|5854|5853|5855|5854|5855|5854|5854|5853|1200
1655491770000|2022-06-17 18:49:30|5856|5853|5854|5853|5856|5853|5854|5853|100
1655491780000|2022-06-17 18:49:40|5855|5854|5854|5853|5855|5854|5854|5853|200
1655491790000|2022-06-17 18:49:50|5855|5852|5853|5852|5855|5852|5853|5852|1200
1655491800000|2022-06-17 18:50:00|5852|5851|5851|5850|5852|5851|5850|5849|500
1655491810000|2022-06-17 18:50:10|5850|5849|5851|5850|5851|5850|5849|5848|400
1655491820000|2022-06-17 18:50:20|5852||5852||5852||5851||0
1655491830000|2022-06-17 18:50:30|5853|5851|5850|5849|5853|5852|5850|5849|1000
1655491840000|2022-06-17 18:50:40|5849|5848|5849|5848|5850|5849|5849|5848|1630
1655491850000|2022-06-17 18:50:50|5848|5847|5847|5846|5849|5848|5847|5846|300
1655491860000|2022-06-17 18:51:00|5848|5847|5848|5847|5848|5847|5848|5847|0
1655491870000|2022-06-17 18:51:10|5847|5846|5847|5846|5847|5846|5846|5845|1827
1655491880000|2022-06-17 18:51:20|5848|5847|5849|5847|5849|5847|5848|5847|1000
1655491890000|2022-06-17 18:51:30|5850|5848|5848|5846|5850|5848|5847|5846|507
1655491900000|2022-06-17 18:51:40|5847|5845|5849|5847|5849|5848|5846|5845|800
1655491910000|2022-06-17 18:51:50|5850|5849|5850|5848|5850|5849|5850|5848|200
1655491920000|2022-06-17 18:52:00||5849||5849||5849||5848|300
1655491930000|2022-06-17 18:52:10|5851|5850|5848|5847|5851|5850|5848|5847|5251
1655491940000|2022-06-17 18:52:20|5847|5846|5848|5846|5848|5847|5847|5846|100
1655491950000|2022-06-17 18:52:30|5847|5847|5848|5847|5848|5847|5847|5846|400
1655491970000|2022-06-17 18:52:50|5847|5845|5846|5844|5847|5846|5845|5844|5400
1655491980000|2022-06-17 18:53:00|5845|5845|5845|5844|5846|5845|5845|5844|1150
1655491990000|2022-06-17 18:53:10|5846|5843|5846|5845|5846|5845|5846|5843|1100
1655492000000|2022-06-17 18:53:20||5844||5844||5844||5844|0
1655492010000|2022-06-17 18:53:30|5845|5845|5847|5846|5847|5846|5845|5845|2400
1655492020000|2022-06-17 18:53:40|5846|5845|5846|5845|5846|5845|5845|5844|937
1655492030000|2022-06-17 18:53:50|5847|5846|5847|5845|5847|5846|5847|5845|900
1655492040000|2022-06-17 18:54:00||5846||5846||5846||5845|100
1655492050000|2022-06-17 18:54:10|5846|5844|5846|5845|5846|5845|5845|5844|400
1655492060000|2022-06-17 18:54:20|5847|5846|5847|5846|5847|5846|5847|5846|800
1655492070000|2022-06-17 18:54:30|5848|5847|5849|5847|5849|5848|5848|5847|700
1655492080000|2022-06-17 18:54:40|5848|5848|5848|5847|5849|5848|5848|5847|100
1655492090000|2022-06-17 18:54:50|5847|5846|5849|5847|5849|5847|5847|5846|1683
1655492100000|2022-06-17 18:55:00|5848|5848|5850|5849|5850|5849|5848|5848|800
1655492110000|2022-06-17 18:55:10|5851|5850|5851|5850|5851|5850|5850|5849|934
1655492120000|2022-06-17 18:55:20|5852|5851|5853|5852|5853|5852|5852|5850|200
1655492130000|2022-06-17 18:55:30|5852|5851|5852|5851|5852|5852|5852|5850|200
1655492140000|2022-06-17 18:55:40|5853|5850|5853|5852|5853|5852|5852|5850|1900
1655492150000|2022-06-17 18:55:50|5852|5851|5852|5850|5852|5851|5851|5850|816
1655492160000|2022-06-17 18:56:00|5851||5851||5851||5851||200
1655492170000|2022-06-17 18:56:10|5852|5851|5850|5849|5852|5851|5850|5849|600
1655492190000|2022-06-17 18:56:30|5849|5848|5849|5848|5849|5848|5849|5848|800
1655492200000|2022-06-17 18:56:40|5850|5849|5848|5847|5851|5850|5848|5847|1100
1655492210000|2022-06-17 18:56:50|5847|5846|5848|5846|5848|5847|5847|5846|800
1655492220000|2022-06-17 18:57:00|5847|5845|5846|5845|5847|5845|5846|5845|400
1655492230000|2022-06-17 18:57:10|5845|5844|5845|5844|5845|5844|5845|5844|400
1655492240000|2022-06-17 18:57:20|5844|5843|5844|5843|5844|5843|5844|5843|700
1655492250000|2022-06-17 18:57:30|5843|5842|5844|5843|5844|5843|5843|5842|1429
1655492260000|2022-06-17 18:57:40|5845|5844|5845|5843|5845|5844|5844|5843|500
1655492270000|2022-06-17 18:57:50|5844|5844|5846|5844|5846|5845|5843|5842|2600
1655492280000|2022-06-17 18:58:00|5845|5843|5844|5842|5845|5843|5844|5842|873
1655492290000|2022-06-17 18:58:10|||||||||1300
1655492300000|2022-06-17 18:58:20|5843|5843|5845|5843|5845|5844|5843|5842|1865
1655492310000|2022-06-17 18:58:30||5844||5844||5844||5844|200
1655492320000|2022-06-17 18:58:40|5844|5843|5844|5843|5844|5843|5844|5843|800
1655492340000|2022-06-17 18:59:00|5843|5842|5843|5842|5843|5842|5843|5842|600
1655492350000|2022-06-17 18:59:10|5845|5844|5844|5843|5845|5844|5844|5843|2488
1655492360000|2022-06-17 18:59:20|5845|5844|5845|5844|5846|5845|5844|5843|402
1655492370000|2022-06-17 18:59:30|5844|5843|5846|5845|5846|5845|5844|5843|972
1655492380000|2022-06-17 18:59:40|5848|5846|5848|5847|5848|5847|5847|5846|700
1655492390000|2022-06-17 18:59:50|5847|5846|5847|5846|5847|5846|5847|5846|600
1655492400000|2022-06-17 19:00:00|5849|5847|5848|5847|5849|5848|5848|5847|2940
1655492410000|2022-06-17 19:00:10|5849|5848|5850|5848|5850|5849|5849|5848|800
1655492420000|2022-06-17 19:00:20|5851|5849|5850|5849|5851|5850|5849|5848|4356
1655492430000|2022-06-17 19:00:30|5852|5850|5854|5853|5854|5853|5852|5850|1100
1655492440000|2022-06-17 19:00:40|5853|5852|5854|5852|5854|5852|5853|5852|440
1655492450000|2022-06-17 19:00:50|5853|5853|5854|5853|5854|5853|5853|5852|1700
1655492460000|2022-06-17 19:01:00|5853|5852|5852|5850|5853|5853|5851|5850|2400
1655492470000|2022-06-17 19:01:10|5851|5849|5850|5849|5851|5849|5849|5848|533
1655492480000|2022-06-17 19:01:20|5851|5850|5852|5851|5852|5851|5851|5849|800
1655492490000|2022-06-17 19:01:30|5851|5850|5851|5849|5851|5850|5851|5849|0
1655492500000|2022-06-17 19:01:40||5850||5850||5850||5849|200
1655492510000|2022-06-17 19:01:50|5850|5849|5850|5849|5850|5849|5850|5849|0
1655492520000|2022-06-17 19:02:00|||||||||200
1655492530000|2022-06-17 19:02:10|5851|5850|5856|5856|5858|5857|5851|5850|7100
1655492600000|2022-06-17 19:03:20|5859|5858|5858|5856|5859|5858|5858|5856|700
1655492610000|2022-06-17 19:03:30|5859|5857|5857|5856|5859|5858|5857|5856|743
1655492620000|2022-06-17 19:03:40||5855||5856||5856||5855|200
1655492630000|2022-06-17 19:03:50|5855|5855|5854|5853|5855|5855|5854|5853|100
1655492640000|2022-06-17 19:04:00|5853|5852|5852|5851|5853|5852|5852|5851|3550
1655492650000|2022-06-17 19:04:10|5853|5850|5850|5849|5853|5851|5850|5849|900
1655492670000|2022-06-17 19:04:30|5849|5848|5850|5849|5850|5849|5849|5848|100
1655492680000|2022-06-17 19:04:40|5851|5850|5853|5852|5853|5852|5851|5850|950
1655492690000|2022-06-17 19:04:50|5854|5853|5853|5851|5855|5853|5852|5851|300
1655492700000|2022-06-17 19:05:00|5852||5853||5853||5852||300
1655492710000|2022-06-17 19:05:10|5852|5852|5853|5852|5855|5854|5852|5852|1500
1655492720000|2022-06-17 19:05:20|5854|5851|5853|5851|5854|5852|5852|5851|1262
1655492730000|2022-06-17 19:05:30|5854|5852|5853|5852|5854|5852|5853|5852|0
1655492740000|2022-06-17 19:05:40|5852|5851|5852|5851|5852|5851|5852|5851|300
1655492750000|2022-06-17 19:05:50|5851|5850|5856|5855|5856|5855|5851|5850|5000
1655492760000|2022-06-17 19:06:00|5855|5854|5856|5855|5856|5855|5855|5854|2578
1655492770000|2022-06-17 19:06:10|5855|5854|5856|5855|5856|5855|5854|5853|5775
1655492780000|2022-06-17 19:06:20|5855|5854|5856|5855|5856|5855|5855|5854|500
1655492790000|2022-06-17 19:06:30|||||||||100
1655492800000|2022-06-17 19:06:40|5857|5856|5858|5857|5858|5857|5856|5855|3462
1655492810000|2022-06-17 19:06:50|5857|5856|5858|5857|5858|5857|5857|5856|800
1655492820000|2022-06-17 19:07:00|5859|5858|5859|5857|5859|5858|5858|5857|300
1655492830000|2022-06-17 19:07:10||5858||5857||5858||5857|100
1655492840000|2022-06-17 19:07:20||5858||5858||5858||5857|200
1655492850000|2022-06-17 19:07:30|5860|5859|5860|5859|5860|5859|5860|5859|900
1655492860000|2022-06-17 19:07:40|5861|5860|5861|5860|5862|5860|5861|5860|600
1655492870000|2022-06-17 19:07:50|5860|5859|5859|5858|5860|5859|5859|5858|200
1655492880000|2022-06-17 19:08:00|5858|5857|5858|5856|5858|5857|5857|5856|2016
1655492890000|2022-06-17 19:08:10|5857|5857|5857|5855|5857|5857|5857|5855|400
1655492900000|2022-06-17 19:08:20|5856||5856||5856||5856||100
1655492910000|2022-06-17 19:08:30|5857|5856|5857|5856|5857|5856|5857|5856|2657
1655492920000|2022-06-17 19:08:40|5856|5855|5857|5856|5857|5856|5855|5854|2204
1655492930000|2022-06-17 19:08:50|5858|5857|5860|5858|5860|5858|5858|5856|4506
1655492940000|2022-06-17 19:09:00|5859|5859|5859|5858|5860|5859|5859|5858|7222
1655492950000|2022-06-17 19:09:10|5858|5857|5860|5859|5860|5859|5858|5857|3705
1655492970000|2022-06-17 19:09:30|5859|5858|5859|5858|5859|5858|5859|5858|500
1655492980000|2022-06-17 19:09:40|5858||5859||5859||5858||2000
1655492990000|2022-06-17 19:09:50|5858|5857|5858|5857|5858|5857|5858|5857|503
1655493000000|2022-06-17 19:10:00|5859|5858|5857|5855|5859|5858|5856|5855|1201
1655493010000|2022-06-17 19:10:10|5856|5856|5857|5856|5857|5856|5856|5856|1023
1655493020000|2022-06-17 19:10:20|5858|5857|5856|5855|5858|5857|5856|5855|114700
1655493030000|2022-06-17 19:10:30|5857|5854|5855|5854|5857|5854|5855|5854|900
1655493040000|2022-06-17 19:10:40|5854|5853|5853|5851|5855|5854|5853|5851|1911
1655493050000|2022-06-17 19:10:50|5852|5852|5854|5852|5856|5855|5852|5852|12087
1655493060000|2022-06-17 19:11:00|5853|5853|5854|5853|5855|5854|5851|5850|11765
1655493070000|2022-06-17 19:11:10|5853|5852|5854|5853|5854|5853|5853|5852|300
1655493080000|2022-06-17 19:11:20|5853|5852|5852|5851|5853|5852|5852|5851|400
1655493090000|2022-06-17 19:11:30|5851|5849|5853|5851|5853|5851|5851|5849|1300
1655493100000|2022-06-17 19:11:40|5854|5852|5854|5852|5854|5853|5853|5852|900
1655493110000|2022-06-17 19:11:50|5853|5851|5851|5850|5853|5851|5851|5850|2300
1655493120000|2022-06-17 19:12:00|5850|5849|5852|5851|5852|5851|5849|5849|4603
1655493130000|2022-06-17 19:12:10|5851|5850|5849|5848|5851|5850|5849|5848|1496
1655493140000|2022-06-17 19:12:20|5850|5849|5850|5849|5850|5849|5850|5849|1620
1655493150000|2022-06-17 19:12:30|5849|5848|5847|5845|5849|5848|5845|5843|6401
1655493160000|2022-06-17 19:12:40|5848|5847|5847|5845|5848|5847|5846|5845|500
1655493170000|2022-06-17 19:12:50|5846|5844|5844|5842|5847|5844|5844|5842|600
1655493180000|2022-06-17 19:13:00|5842|5840|5843|5841|5843|5842|5840|5839|4090
1655493190000|2022-06-17 19:13:10|5844|5842|5844|5842|5844|5843|5843|5842|5862
1655493200000|2022-06-17 19:13:20|5843|5841|5841|5840|5843|5841|5841|5840|300
1655493210000|2022-06-17 19:13:30|5840|5839|5839|5838|5841|5840|5839|5838|300
1655493220000|2022-06-17 19:13:40|5840|5839|5840|5838|5840|5839|5839|5838|1284
1655493230000|2022-06-17 19:13:50|5838|5837|5838|5837|5839|5838|5838|5837|700
1655493240000|2022-06-17 19:14:00|5837|5836|5840|5839|5843|5842|5837|5836|3049
1655493250000|2022-06-17 19:14:10|5841|5840|5843|5842|5843|5842|5841|5840|1700
1655493260000|2022-06-17 19:14:20|5844|5844|5849|5848|5852|5852|5843|5844|60905
1655493270000|2022-06-17 19:14:30|5851|5849|5849|5847|5851|5850|5848|5847|1900
1655493280000|2022-06-17 19:14:40|5848|5848|5847|5846|5848|5848|5847|5846|2600
1655493290000|2022-06-17 19:14:50|5846|5845|5846|5845|5846|5846|5846|5845|2496
1655493300000|2022-06-17 19:15:00|5845|5844|5845|5844|5845|5844|5845|5844|500
1655493310000|2022-06-17 19:15:10|5844|5843|5844|5843|5844|5843|5843|5842|1100
1655493320000|2022-06-17 19:15:20|5845|5844|5846|5844|5846|5845|5845|5844|673
1655493330000|2022-06-17 19:15:30|5847|5845|5847|5845|5847|5845|5847|5845|0
1655493340000|2022-06-17 19:15:40|5848|5846|5846|5845|5848|5847|5846|5845|1300
1655493350000|2022-06-17 19:15:50|5845|5844|5844|5843|5845|5844|5843|5842|1300
1655493360000|2022-06-17 19:16:00|5845|5844|5845|5843|5846|5844|5845|5843|4151
1655493370000|2022-06-17 19:16:10|5844|5844|5845|5843|5845|5844|5844|5843|1000
1655493380000|2022-06-17 19:16:20|5846|5844|5847|5845|5847|5846|5846|5844|998
1655493390000|2022-06-17 19:16:30|5845|5846|5846|5844|5846|5846|5845|5844|2114
1655493400000|2022-06-17 19:16:40|5847|5845|5849|5848|5849|5848|5847|5845|12396
1655493410000|2022-06-17 19:16:50|5850|5849|5849|5848|5850|5849|5848|5848|7165
1655493420000|2022-06-17 19:17:00|5848|5847|5849|5848|5849|5848|5848|5847|1600
1655493430000|2022-06-17 19:17:10|5850|5849|5849|5848|5851|5850|5849|5848|6994
1655493440000|2022-06-17 19:17:20|5850|5849|5850|5849|5850|5849|5850|5849|900
1655493450000|2022-06-17 19:17:30|5851|5850|5854|5852|5855|5854|5851|5850|4014
1655493460000|2022-06-17 19:17:40|5852|5851|5853|5852|5854|5853|5852|5851|1960
1655493470000|2022-06-17 19:17:50|5854|5853|5854|5853|5855|5854|5854|5853|1700
1655493480000|2022-06-17 19:18:00|5855|5854|5857|5856|5857|5856|5855|5854|920
1655493490000|2022-06-17 19:18:10|5858|5857|5858|5856|5859|5858|5857|5856|3139
1655493500000|2022-06-17 19:18:20|5857|5855|5857|5855|5857|5856|5855|5854|3748
1655493510000|2022-06-17 19:18:30|5856|5856|5857|5855|5857|5856|5856|5855|1000
1655493520000|2022-06-17 19:18:40|5856||5856||5856||5856||0
1655493530000|2022-06-17 19:18:50|5855|5854|5855|5853|5855|5854|5855|5853|1476
1655493540000|2022-06-17 19:19:00|5854|5854|5851|5850|5855|5854|5851|5850|2800
1655493550000|2022-06-17 19:19:10|5852||5851||5852||5851||500
1655493560000|2022-06-17 19:19:20|5852|5851|5854|5853|5854|5853|5852|5851|1900
1655493570000|2022-06-17 19:19:30|5855|5854|5854|5853|5855|5854|5854|5853|700
1655493580000|2022-06-17 19:19:40|5855|5852|5852|5851|5855|5852|5852|5851|1413
1655493590000|2022-06-17 19:19:50|5853||5853||5853||5853||0
1655493600000|2022-06-17 19:20:00|5852|5852|5854|5852|5854|5852|5852|5851|3400
1655493610000|2022-06-17 19:20:10|5853|5853|5854|5853|5854|5853|5852|5851|934
1655493620000|2022-06-17 19:20:20|5855|5852|5858|5857|5858|5857|5855|5852|2896
1655493630000|2022-06-17 19:20:30|5857|5856|5858|5856|5858|5856|5857|5856|700
1655493640000|2022-06-17 19:20:40|5857|5857|5859|5857|5859|5858|5857|5856|1498
1655493650000|2022-06-17 19:20:50|5858|5856|5857|5856|5858|5856|5856|5855|1593
1655493660000|2022-06-17 19:21:00|5858|5857|5861|5860|5861|5860|5858|5856|3000
1655493670000|2022-06-17 19:21:10|5862|5861|5863|5862|5864|5863|5861|5860|7075
1655493680000|2022-06-17 19:21:20|5864|5863|5863|5861|5864|5863|5862|5861|2000
1655493690000|2022-06-17 19:21:30|5862|5860|5864|5862|5864|5862|5861|5860|2315
1655493700000|2022-06-17 19:21:40|5863||5863||5863||5863||1400
1655493710000|2022-06-17 19:21:50|5862|5861|5862|5861|5863|5862|5862|5861|1428
1655493720000|2022-06-17 19:22:00|5863|5862|5865|5863|5865|5864|5863|5862|1400
1655493730000|2022-06-17 19:22:10|5866|5864|5868|5866|5868|5867|5866|5864|719
1655493740000|2022-06-17 19:22:20||5867||5867||5867||5867|2200
1655493750000|2022-06-17 19:22:30|5867|5866|5868|5866|5868|5867|5867|5866|1958
1655493760000|2022-06-17 19:22:40|5867|5865|5867|5866|5867|5866|5865|5864|1987
1655493770000|2022-06-17 19:22:50|5868|5867|5868|5866|5869|5868|5867|5866|1200
1655493780000|2022-06-17 19:23:00|5867|5865|5867|5865|5867|5866|5867|5865|756
1655493790000|2022-06-17 19:23:10|5866|5866|5866|5865|5866|5866|5866|5865|1300
1655493800000|2022-06-17 19:23:20|5865|5864|5865|5864|5865|5864|5865|5864|0
1655493820000|2022-06-17 19:23:40|||||||||200
1655493830000|2022-06-17 19:23:50|5864|5863|5865|5863|5865|5864|5864|5863|1627
1655493840000|2022-06-17 19:24:00|5864|5864|5863|5862|5864|5864|5861|5860|2700
1655493850000|2022-06-17 19:24:10|||||||||400
1655493860000|2022-06-17 19:24:20|5862|5861|5863|5861|5863|5861|5862|5861|735
1655493870000|2022-06-17 19:24:30|5864|5862|5866|5865|5866|5865|5864|5862|3405
1655493880000|2022-06-17 19:24:40|5865|5864|5866|5864|5866|5864|5865|5864|700
1655493890000|2022-06-17 19:24:50|5867|5865|5866|5865|5867|5866|5866|5865|1400
1655493900000|2022-06-17 19:25:00|5865|5864|5865|5864|5866|5864|5865|5864|1009
1655493910000|2022-06-17 19:25:10|5866|5865|5866|5865|5866|5865|5866|5865|900
1655493920000|2022-06-17 19:25:20|5865|5864|5866|5864|5866|5864|5865|5864|700
1655493930000|2022-06-17 19:25:30|5867|5866|5867|5866|5868|5867|5867|5866|1013
1655493940000|2022-06-17 19:25:40|5868||5867||5868||5867||310
1655493950000|2022-06-17 19:25:50|5866|5865|5867|5865|5867|5865|5865|5864|5391
1655493960000|2022-06-17 19:26:00|5868|5866|5867|5866|5868|5867|5867|5865|1795
1655493970000|2022-06-17 19:26:10|5866|5865|5865|5864|5867|5865|5865|5864|900
1655493980000|2022-06-17 19:26:20|5866|5865|5867|5866|5867|5866|5865|5865|1173
1655493990000|2022-06-17 19:26:30|5868|5867|5868|5866|5868|5867|5867|5866|2098
1655494000000|2022-06-17 19:26:40|5867|5867|5867|5866|5868|5867|5867|5866|100
1655494010000|2022-06-17 19:26:50|||||||||200
1655494020000|2022-06-17 19:27:00|5868|5867|5868|5867|5868|5867|5868|5867|1300
1655494030000|2022-06-17 19:27:10|5869|5868|5868|5867|5869|5868|5868|5867|4335
1655494040000|2022-06-17 19:27:20|5867|5866|5868|5867|5868|5867|5866|5865|4361
1655494050000|2022-06-17 19:27:30|5869|5868|5869|5868|5869|5868|5868|5867|1721
1655494060000|2022-06-17 19:27:40||5867||5868||5868||5867|400
1655494070000|2022-06-17 19:27:50|||||||||300
1655494080000|2022-06-17 19:28:00|5868|5867|5866|5865|5868|5867|5866|5865|3289
1655494090000|2022-06-17 19:28:10|5865|5864|5865|5864|5866|5865|5865|5864|2144
1655494100000|2022-06-17 19:28:20|5864|5863|5865|5864|5865|5864|5864|5863|874
1655494110000|2022-06-17 19:28:30|5866|5865|5867|5866|5867|5866|5866|5865|1500
1655494120000|2022-06-17 19:28:40|5866|5865|5866|5865|5866|5865|5866|5865|0
1655494130000|2022-06-17 19:28:50|5865|5864|5864|5863|5865|5864|5864|5863|3134
1655494140000|2022-06-17 19:29:00|5863|5862|5860|5859|5863|5862|5860|5858|39610
1655494150000|2022-06-17 19:29:10|5859|5858|5858|5857|5859|5858|5858|5857|478
1655494160000|2022-06-17 19:29:20|5857|5856|5860|5858|5860|5859|5857|5856|4800
1655494170000|2022-06-17 19:29:30||5859||5859||5859||5859|0
1655494180000|2022-06-17 19:29:40|||||||||100
1655494190000|2022-06-17 19:29:50|5859|5857|5858|5856|5859|5857|5857|5856|1500
1655494200000|2022-06-17 19:30:00|5859|5857|5861|5860|5862|5861|5858|5857|21410
1655494210000|2022-06-17 19:30:10|5860|5859|5862|5860|5862|5861|5860|5859|2417
1655494220000|2022-06-17 19:30:20|5861|5859|5861|5860|5861|5860|5861|5859|400
1655494230000|2022-06-17 19:30:30|5862|5861|5863|5862|5863|5862|5862|5861|1613
1655494240000|2022-06-17 19:30:40|5862|5861|5860|5859|5863|5861|5860|5859|800
1655494250000|2022-06-17 19:30:50|5859|5858|5859|5858|5860|5859|5859|5858|1700
1655494260000|2022-06-17 19:31:00|5858|5857|5857|5856|5859|5857|5857|5856|1100
1655494270000|2022-06-17 19:31:10|5856|5855|5856|5855|5857|5856|5855|5854|9235
1655494280000|2022-06-17 19:31:20|5857|5856|5857|5856|5857|5856|5856|5854|1400
1655494290000|2022-06-17 19:31:30|5858|5857|5858|5856|5858|5857|5856|5855|1300
1655494300000|2022-06-17 19:31:40|5857|5855|5856|5855|5857|5855|5856|5855|500
1655494310000|2022-06-17 19:31:50|5857|5856|5856|5855|5857|5856|5856|5855|2964
1655494320000|2022-06-17 19:32:00|5855|5854|5854|5853|5855|5854|5854|5853|600
1655494330000|2022-06-17 19:32:10|5855|5852|5855|5854|5855|5854|5853|5852|1500
1655494340000|2022-06-17 19:32:20|5856|5855|5856|5855|5856|5855|5856|5854|2242
1655494350000|2022-06-17 19:32:30|5857|5856|5859|5857|5859|5858|5856|5855|1700
1655494360000|2022-06-17 19:32:40|5858|5858|5858|5857|5859|5858|5858|5857|700
1655494370000|2022-06-17 19:32:50|5857|5856|5858|5857|5859|5858|5857|5856|4173
1655494380000|2022-06-17 19:33:00|5857|5856|5858|5857|5858|5857|5857|5856|975
1655494390000|2022-06-17 19:33:10|5859|5858|5859|5858|5859|5858|5857|5856|2168
1655494400000|2022-06-17 19:33:20|5858|5857|5857|5856|5858|5857|5857|5856|400
1655494410000|2022-06-17 19:33:30|5858|5857|5857|5855|5859|5857|5856|5855|4586
1655494420000|2022-06-17 19:33:40|5856|5856|5857|5856|5859|5858|5856|5855|3842
1655494430000|2022-06-17 19:33:50|5858|5855|5856|5855|5858|5855|5856|5855|1300
1655494440000|2022-06-17 19:34:00|5857|5854|5856|5854|5857|5854|5855|5854|900
1655494450000|2022-06-17 19:34:10|5857|5855|5857|5855|5857|5856|5856|5854|1649
1655494460000|2022-06-17 19:34:20|5856|5856|5858|5857|5858|5857|5856|5855|1902
1655494470000|2022-06-17 19:34:30|5859|5856|5858|5856|5859|5858|5857|5856|1700
1655494480000|2022-06-17 19:34:40|5857|5857|5857|5856|5857|5857|5857|5855|300
1655494490000|2022-06-17 19:34:50|5858||5857||5858||5857||0
1655494500000|2022-06-17 19:35:00|5858|5857|5859|5858|5859|5858|5857|5856|2972
1655494510000|2022-06-17 19:35:10|5860|5857|5858|5857|5860|5858|5858|5857|586
1655494520000|2022-06-17 19:35:20|5859|5858|5860|5859|5860|5859|5859|5858|400
1655494530000|2022-06-17 19:35:30|5859|5858|5859|5858|5860|5858|5859|5858|3237
1655494540000|2022-06-17 19:35:40|5858|5857|5860|5859|5860|5859|5858|5857|3247
1655494550000|2022-06-17 19:35:50|5861|5860|5862|5861|5862|5861|5861|5860|2245
1655494560000|2022-06-17 19:36:00|5861|5860|5860|5859|5861|5860|5859|5858|1805
1655494570000|2022-06-17 19:36:10|5859|5858|5861|5859|5861|5860|5859|5858|1500
1655494580000|2022-06-17 19:36:20|5860|5860|5861|5860|5861|5860|5860|5860|300
1655494590000|2022-06-17 19:36:30|5862|5859|5860|5859|5862|5861|5860|5859|2181
1655494600000|2022-06-17 19:36:40|5859|5858|5859|5858|5859|5858|5859|5858|200
1655494610000|2022-06-17 19:36:50|5861|5860|5861|5859|5862|5861|5860|5859|1841
1655494620000|2022-06-17 19:37:00|5860|5860|5861|5860|5861|5860|5859|5858|1100
1655494630000|2022-06-17 19:37:10|5862|5861|5861|5860|5863|5862|5861|5860|2479
1655494640000|2022-06-17 19:37:20|5862||5862||5862||5862||300
1655494650000|2022-06-17 19:37:30|5861||5861||5861||5861||0
1655494660000|2022-06-17 19:37:40|5862|5861|5861|5860|5862|5861|5861|5860|400
1655494670000|2022-06-17 19:37:50|5862|5861|5862|5861|5862|5861|5861|5860|1234
1655494680000|2022-06-17 19:38:00|5861|5860|5864|5862|5864|5863|5861|5860|2517
1655494690000|2022-06-17 19:38:10|5863|5863|5863|5862|5863|5863|5862|5861|6114
1655494700000|2022-06-17 19:38:20|5862|5861|5861|5860|5862|5861|5861|5860|1415
1655494710000|2022-06-17 19:38:30|5860|5859|5862|5860|5862|5861|5860|5859|1882
1655494720000|2022-06-17 19:38:40|5861|5861|5862|5861|5862|5861|5861|5861|500
1655494730000|2022-06-17 19:38:50|5863|5862|5863|5862|5863|5862|5862|5861|1873
1655494740000|2022-06-17 19:39:00|5862|5861|5863|5862|5863|5862|5862|5861|2055
1655494750000|2022-06-17 19:39:10|5864|5863|5865|5863|5865|5863|5864|5863|2188
1655494760000|2022-06-17 19:39:20|5864|5862|5863|5861|5864|5862|5862|5861|2352
1655494770000|2022-06-17 19:39:30|5864|5862|5863|5862|5864|5863|5863|5861|986
1655494780000|2022-06-17 19:39:40|5864|5863|5865|5864|5865|5864|5863|5862|900
1655494790000|2022-06-17 19:39:50|5864|5863|5865|5864|5865|5864|5864|5863|1833
1655494800000|2022-06-17 19:40:00|5864|5863|5864|5863|5864|5863|5863|5862|2575
1655494810000|2022-06-17 19:40:10|5865|5864|5864|5862|5865|5864|5863|5862|5249
1655494820000|2022-06-17 19:40:20|5863|5863|5864|5863|5864|5863|5862|5861|4059
1655494830000|2022-06-17 19:40:30|5863|5862|5862|5861|5863|5862|5862|5861|344
1655494840000|2022-06-17 19:40:40|5863|5862|5861|5860|5863|5862|5861|5860|4059
1655494850000|2022-06-17 19:40:50|5860|5859|5862|5861|5862|5861|5860|5859|7776
1655494860000|2022-06-17 19:41:00|5861|5860|5862|5861|5862|5861|5861|5860|1186
1655494870000|2022-06-17 19:41:10|5861|5860|5861|5860|5861|5860|5860|5859|3900
1655494880000|2022-06-17 19:41:20|||||||||740
1655494890000|2022-06-17 19:41:30|||||||||101
1655494900000|2022-06-17 19:41:40|5862|5861|5865|5864|5865|5864|5862|5861|5371
1655494910000|2022-06-17 19:41:50|5864|5863|5863|5862|5864|5863|5863|5862|3732
1655494920000|2022-06-17 19:42:00|5864|5863|5864|5863|5864|5863|5864|5863|0
1655494930000|2022-06-17 19:42:10|5865|5864|5866|5865|5866|5865|5865|5864|2892
1655494940000|2022-06-17 19:42:20|5865|5864|5864|5862|5865|5864|5863|5862|6072
1655494950000|2022-06-17 19:42:30||5863||5863||5863||5863|400
1655494960000|2022-06-17 19:42:40|5863|5862|5864|5863|5864|5863|5863|5862|2035
1655494970000|2022-06-17 19:42:50|5865|5864|5865|5864|5865|5864|5864|5863|1970
1655494990000|2022-06-17 19:43:10|5864|5863|5864|5863|5864|5863|5864|5863|3712
1655495000000|2022-06-17 19:43:20|5863|5862|5863|5862|5863|5862|5863|5862|2300
1655495010000|2022-06-17 19:43:30|5864|5863|5864|5862|5864|5863|5863|5862|2438
1655495020000|2022-06-17 19:43:40|5863|5861|5862|5861|5863|5861|5862|5861|1400
1655495030000|2022-06-17 19:43:50|5861|5860|5860|5859|5862|5861|5860|5859|7837
1655495040000|2022-06-17 19:44:00|5861|5860|5861|5859|5861|5860|5860|5859|9659
1655495050000|2022-06-17 19:44:10|5862|5860|5862|5861|5863|5862|5861|5860|6942
1655495060000|2022-06-17 19:44:20|5861|5860|5862|5861|5862|5861|5861|5860|2771
1655495070000|2022-06-17 19:44:30|5861|5860|5861|5859|5862|5861|5861|5859|400
1655495080000|2022-06-17 19:44:40|5860|5860|5862|5861|5862|5861|5860|5860|4951
1655495090000|2022-06-17 19:44:50|5863|5862|5864|5862|5864|5863|5862|5862|1800
1655495100000|2022-06-17 19:45:00|5863|5863|5862|5861|5864|5863|5862|5861|5972
1655495110000|2022-06-17 19:45:10|5861|5860|5863|5862|5863|5862|5861|5860|7736
1655495120000|2022-06-17 19:45:20|5862|5861|5863|5862|5863|5862|5862|5861|4503
1655495130000|2022-06-17 19:45:30|5862|5861|5862|5861|5863|5862|5862|5861|10837
1655495140000|2022-06-17 19:45:40|5863|5862|5862|5861|5863|5862|5862|5861|4000
1655495150000|2022-06-17 19:45:50|5861|5860|5858|5857|5861|5860|5858|5857|3600
1655495160000|2022-06-17 19:46:00|5857|5856|5857|5855|5858|5857|5857|5855|2696
1655495170000|2022-06-17 19:46:10|5856|5854|5856|5855|5857|5856|5855|5854|1970
1655495180000|2022-06-17 19:46:20|5857|5856|5856|5854|5857|5856|5855|5854|2735
1655495190000|2022-06-17 19:46:30|5855|5855|5856|5855|5856|5855|5855|5855|822
1655495200000|2022-06-17 19:46:40|5855|5854|5855|5853|5855|5854|5854|5853|2746
1655495210000|2022-06-17 19:46:50|5856|5854|5858|5857|5859|5858|5856|5854|6918
1655495220000|2022-06-17 19:47:00|5859|5858|5858|5857|5859|5858|5858|5857|1554
1655495230000|2022-06-17 19:47:10|||||||||200
1655495240000|2022-06-17 19:47:20|5857|5856|5856|5855|5857|5856|5856|5855|1108
1655495250000|2022-06-17 19:47:30|5857|5856|5856|5855|5857|5856|5856|5855|1720
1655495260000|2022-06-17 19:47:40|5857|5856|5856|5855|5857|5856|5856|5855|1182
1655495270000|2022-06-17 19:47:50|||||||||2100
1655495280000|2022-06-17 19:48:00|||||||||800
1655495290000|2022-06-17 19:48:10|5857|5856|5859|5858|5859|5858|5857|5856|5009
1655495300000|2022-06-17 19:48:20|5860|5859|5861|5860|5861|5860|5859|5858|6079
1655495310000|2022-06-17 19:48:30|5862|5861|5862|5861|5863|5861|5862|5861|1190
1655495320000|2022-06-17 19:48:40|5863|5862|5863|5861|5863|5862|5863|5861|344
1655495330000|2022-06-17 19:48:50|5862||5862||5862||5862||200
1655495340000|2022-06-17 19:49:00|5863|5862|5863|5862|5863|5862|5863|5862|3296
1655495350000|2022-06-17 19:49:10|||||||||1561
1655495360000|2022-06-17 19:49:20|5864|5863|5867|5866|5867|5866|5863|5862|3630
1655495370000|2022-06-17 19:49:30|5868|5867|5867|5865|5868|5867|5866|5865|4896
1655495380000|2022-06-17 19:49:40|5866|5866|5866|5865|5867|5866|5865|5865|3772
1655495390000|2022-06-17 19:49:50|5867|5866|5868|5867|5869|5868|5866|5865|3269
1655495400000|2022-06-17 19:50:00|5869|5866|5864|5863|5869|5866|5864|5863|3100
1655495470000|2022-06-17 19:51:10|5868|5866|5869|5867|5869|5868|5867|5866|6006
1655495480000|2022-06-17 19:51:20|5868|5868|5870|5869|5871|5870|5868|5868|6700
1655495490000|2022-06-17 19:51:30|5869|5868|5869|5868|5870|5869|5869|5868|20027
1655495500000|2022-06-17 19:51:40|5870|5869|5868|5867|5870|5869|5868|5867|11059
1655495510000|2022-06-17 19:51:50|5869|5868|5868|5867|5869|5868|5867|5866|10577
1655495520000|2022-06-17 19:52:00|5867|5866|5867|5866|5867|5866|5866|5865|3110
1655495530000|2022-06-17 19:52:10|5866|5865|5868|5867|5869|5868|5866|5865|9425
1655495540000|2022-06-17 19:52:20|5869|5868|5869|5868|5870|5869|5868|5867|10454
1655495550000|2022-06-17 19:52:30|5870|5869|5873|5872|5873|5872|5870|5869|4278
1655495560000|2022-06-17 19:52:40|5872|5871|5872|5871|5873|5872|5871|5870|5500
1655495570000|2022-06-17 19:52:50|5873|5872|5874|5873|5874|5873|5873|5872|5118
1655495580000|2022-06-17 19:53:00|5873|5872|5874|5872|5875|5874|5873|5872|11245
1655495590000|2022-06-17 19:53:10|5873|5871|5872|5871|5873|5872|5871|5870|11975
1655495600000|2022-06-17 19:53:20|5871|5870|5871|5869|5871|5870|5869|5868|4250
1655495610000|2022-06-17 19:53:30|5870|5868|5869|5868|5870|5869|5869|5868|6878
1655495620000|2022-06-17 19:53:40|5868|5867|5868|5867|5868|5867|5867|5866|1700
1655495630000|2022-06-17 19:53:50|5867|5866|5867|5866|5867|5866|5867|5866|756
1655495640000|2022-06-17 19:54:00|5865|5864|5864|5863|5866|5865|5863|5862|9059
1655495650000|2022-06-17 19:54:10|5863|5862|5867|5865|5867|5865|5863|5862|12967
1655495660000|2022-06-17 19:54:20|5866|5864|5869|5868|5869|5868|5865|5864|34641
1655495670000|2022-06-17 19:54:30|5868|5869|5868|5867|5871|5870|5868|5867|20238
1655495680000|2022-06-17 19:54:40|5869|5868|5866|5865|5869|5868|5866|5865|7002
1655495740000|2022-06-17 19:55:40|5872|5871|5871|5870|5872|5871|5870|5869|9564
1655495750000|2022-06-17 19:55:50|5872|5871|5875|5874|5875|5874|5872|5871|7458
1655495760000|2022-06-17 19:56:00|5874|5873|5878|5877|5878|5877|5874|5873|6489
1655495770000|2022-06-17 19:56:10|5879|5878|5877|5876|5879|5878|5877|5876|6145
1655495780000|2022-06-17 19:56:20|5876|5875|5876|5875|5876|5875|5876|5875|12697
1655495790000|2022-06-17 19:56:30|5875|5874|5874|5873|5876|5874|5874|5873|4697
1655495800000|2022-06-17 19:56:40|5875|5874|5876|5875|5876|5875|5875|5874|7777
1655495810000|2022-06-17 19:56:50|5875|5874|5875|5874|5877|5876|5875|5874|14457
1655495820000|2022-06-17 19:57:00|5874|5873|5873|5872|5874|5873|5873|5872|5444
1655495830000|2022-06-17 19:57:10|5872|5871|5872|5871|5873|5872|5872|5871|6890
1655495840000|2022-06-17 19:57:20|5871|5870|5873|5872|5873|5872|5870|5869|15716
1655495850000|2022-06-17 19:57:30|5872|5871|5871|5870|5873|5872|5871|5870|11226
1655495860000|2022-06-17 19:57:40|5872|5871|5870|5869|5872|5871|5870|5869|11620
1655495870000|2022-06-17 19:57:50|5869|5868|5869|5867|5870|5869|5868|5867|20118
1655495880000|2022-06-17 19:58:00|5868|5866|5869|5868|5869|5868|5867|5866|16402
1655495890000|2022-06-17 19:58:10|5870|5869|5868|5867|5870|5869|5867|5866|15087
1655495900000|2022-06-17 19:58:20|5869|5868|5868|5867|5869|5868|5867|5866|9830
1655495910000|2022-06-17 19:58:30|5867|5866|5867|5866|5868|5867|5867|5866|14047
1655495920000|2022-06-17 19:58:40|5868|5867|5867|5865|5869|5868|5866|5865|17627
1655495930000|2022-06-17 19:58:50|5866|5866|5864|5863|5867|5866|5864|5863|15413
1655495940000|2022-06-17 19:59:00|5863|5862|5864|5863|5864|5863|5863|5862|8662
1655495950000|2022-06-17 19:59:10|5863|5862|5862|5861|5863|5862|5862|5861|27147
1655495960000|2022-06-17 19:59:20|5861|5860|5858|5857|5861|5860|5858|5857|9300
1655495970000|2022-06-17 19:59:30|5859|5858|5859|5858|5859|5858|5859|5858|23834
1655495980000|2022-06-17 19:59:40|5860|5859|5857|5856|5860|5859|5857|5856|21636
1655495990000|2022-06-17 19:59:50|5858|5857|5853|5852|5858|5857|5853|5852|36529
1655496000000|2022-06-17 20:00:00|||||||||2000
1655496280000|2022-06-17 20:04:40|5902|5853|5902|5853|5902|5853|5902|5853|100
1655496340000|2022-06-17 20:05:40|5874|5814|5853|5814|5874|5814|5853|5814|4154
1655496400000|2022-06-17 20:06:40||5851||5851||5851||5851|1000
1655496420000|2022-06-17 20:07:00|||||||||2
1655496450000|2022-06-17 20:07:30|||||||||30
1655496460000|2022-06-17 20:07:40||5852||5852||5852||5852|498
1655496660000|2022-06-17 20:11:00|||||||||109
1655496880000|2022-06-17 20:14:40|||||||||5
1655496920000|2022-06-17 20:15:20|||||||||20
1655496990000|2022-06-17 20:16:30|5899||5902||5902||5899||95
1655497010000|2022-06-17 20:16:50|5890||5890||5890||5890||0
1655497770000|2022-06-17 20:29:30|||||||||1
1655497830000|2022-06-17 20:30:30|5901||5901||5901||5901||100
1655497850000|2022-06-17 20:30:50||5851||5851||5851||5851|0
1655497920000|2022-06-17 20:32:00|5902||5902||5902||5902||0
1655497950000|2022-06-17 20:32:30|5901|5850|5901|5851|5901|5851|5901|5850|0
1655498070000|2022-06-17 20:34:30||5850||5864||5864||5850|0
1655498140000|2022-06-17 20:35:40||5865||5864||5865||5864|0
1655498200000|2022-06-17 20:36:40||5865||5865||5865||5864|0
1655498250000|2022-06-17 20:37:30||5866||5866||5866||5866|0
1655498380000|2022-06-17 20:39:40|5902|5865|5902|5865|5902|5865|5902|5865|0
1655498690000|2022-06-17 20:44:50|5901|5864|5901|5864|5901|5864|5901|5864|0
1655498710000|2022-06-17 20:45:10|5902|5865|5902|5865|5902|5865|5902|5865|0
1655499590000|2022-06-17 20:59:50|||||||||4
1655798400000|2022-06-21 08:00:00|5853|5700|5853|5700|5916|5818|5853|5700|11
1655798410000|2022-06-21 08:00:10|5929|5733|5928|5700|5929|5733|5928|5700|266
1655798420000|2022-06-21 08:00:20||5758||5758||5758||5758|0
1655798430000|2022-06-21 08:00:30||5700||5730||5730||5700|0
1655798440000|2022-06-21 08:00:40||5700||5753||5753||5700|0
1655798460000|2022-06-21 08:01:00||5700||5700||5700||5700|0
1655798470000|2022-06-21 08:01:10||5758||5758||5758||5758|0
1655798510000|2022-06-21 08:01:50|||||||||10
1655798520000|2022-06-21 08:02:00||5700||5700||5700||5700|0
1655798530000|2022-06-21 08:02:10||5770||5700||5770||5700|0
1655798540000|2022-06-21 08:02:20||5785||5700||5785||5700|100
1655798550000|2022-06-21 08:02:30|5929||5929||5929||5928||0
1655798560000|2022-06-21 08:02:40|5928|5802|5928|5730|5929|5802|5928|5700|0
1655798570000|2022-06-21 08:02:50|5929|5700|5929|5700|5929|5755|5929|5700|0
1655798580000|2022-06-21 08:03:00||5701||5701||5701||5701|8
1655798590000|2022-06-21 08:03:10|5928|5700|5928|5700|5928|5700|5928|5700|0
1655798600000|2022-06-21 08:03:20|5929|5767|5929|5749|5929|5767|5929|5700|0
1655798610000|2022-06-21 08:03:30||5700||5771||5771||5700|0
1655798620000|2022-06-21 08:03:40|5928|5700|5928|5700|5928|5700|5928|5700|8
1655798630000|2022-06-21 08:03:50||5757||5700||5758||5700|8
1655798640000|2022-06-21 08:04:00||5757||5700||5757||5700|0
1655798650000|2022-06-21 08:04:10||5744||5700||5755||5700|32
1655798660000|2022-06-21 08:04:20||5744||5776||5776||5700|0
1655798670000|2022-06-21 08:04:30|5929|5700|5929|5715|5929|5757|5929|5700|0
1655798680000|2022-06-21 08:04:40|5928|5700|5928|5700|5928|5754|5928|5700|0
1655798690000|2022-06-21 08:04:50||5701||5700||5701||5700|0
1655798700000|2022-06-21 08:05:00||5770||5700||5770||5700|24
1655798710000|2022-06-21 08:05:10|5929|5767|5929|5748|5929|5767|5929|5701|0
1655798720000|2022-06-21 08:05:20|5928|5700|5929|5714|5929|5781|5928|5700|0
1655798730000|2022-06-21 08:05:30|5928|5763|5929|5788|5929|5788|5928|5700|0
1655798740000|2022-06-21 08:05:40|5928|5700|5928|5700|5929|5769|5928|5700|50
1655798750000|2022-06-21 08:05:50|5929|5784|5928|5700|5929|5784|5928|5700|0
1655798760000|2022-06-21 08:06:00|5929|5761|5929|5700|5929|5761|5929|5700|0
1655798770000|2022-06-21 08:06:10|5928|5778|5928|5700|5929|5778|5928|5700|0
1655798780000|2022-06-21 08:06:20||5776||5700||5776||5700|0
1655798790000|2022-06-21 08:06:30||5767||5700||5767||5700|0
1655798800000|2022-06-21 08:06:40|5929|5786|5928|5721|5929|5786|5928|5700|0
1655798810000|2022-06-21 08:06:50|5929|5700|5929|5759|5929|5773|5928|5700|0
1655798820000|2022-06-21 08:07:00||5700||5700||5778||5700|0
1655798830000|2022-06-21 08:07:10|5928|5762|5928|5700|5928|5772|5928|5700|8
1655798840000|2022-06-21 08:07:20||5734||5774||5774||5700|8
1655798850000|2022-06-21 08:07:30||5700||5705||5733||5700|8
1655798860000|2022-06-21 08:07:40||5779||5700||5779||5700|16
1655798870000|2022-06-21 08:07:50||5735||5700||5735||5700|8
1655798880000|2022-06-21 08:08:00||5776||5700||5776||5700|16
1655798890000|2022-06-21 08:08:10||5769||5701||5769||5701|16
1655798900000|2022-06-21 08:08:20|5929|5700|5929|5700|5929|5785|5929|5700|0
1655798910000|2022-06-21 08:08:30|5928||5929||5929||5928||0
1655798920000|2022-06-21 08:08:40||5718||5778||5778||5700|0
1655798930000|2022-06-21 08:08:50||5700||5700||5700||5700|16
1655798940000|2022-06-21 08:09:00|5928|5701|5928|5700|5928|5701|5928|5700|0
1655798950000|2022-06-21 08:09:10|5929|5714|5929|5700|5929|5714|5928|5700|0
1655798960000|2022-06-21 08:09:20||5723||5723||5723||5723|0
1655798970000|2022-06-21 08:09:30|5928|5796|5928|5700|5928|5796|5928|5700|0
1655798980000|2022-06-21 08:09:40||5764||5700||5792||5700|0
1655798990000|2022-06-21 08:09:50|5929|5772|5928|5700|5929|5772|5928|5700|0
1655799000000|2022-06-21 08:10:00|5929|5766|5928|5795|5929|5795|5928|5700|0
1655799010000|2022-06-21 08:10:10|5929|5725|5929|5781|5929|5781|5928|5700|0
1655799020000|2022-06-21 08:10:20|5928|5804|5929|5736|5929|5804|5928|5736|0
1655799030000|2022-06-21 08:10:30||5809||5700||5809||5700|0
1655799040000|2022-06-21 08:10:40||5708||5794||5794||5708|0
1655799050000|2022-06-21 08:10:50||5708||5708||5708||5708|0
1655799060000|2022-06-21 08:11:00||5725||5790||5790||5725|0
1655799070000|2022-06-21 08:11:10||5725||5725||5725||5725|0
1655799080000|2022-06-21 08:11:20||5790||5790||5790||5790|0
1655799090000|2022-06-21 08:11:30|5928|5725|5928|5700|5929|5725|5928|5700|0
1655799100000|2022-06-21 08:11:40|5929|5782|5929|5782|5929|5782|5928|5782|0
1655799110000|2022-06-21 08:11:50|5928|5700|5929|5705|5929|5705|5928|5700|0
1655799120000|2022-06-21 08:12:00||5791||5791||5791||5791|0
1655799130000|2022-06-21 08:12:10|5928|5705|5929|5705|5929|5705|5928|5705|0
1655799140000|2022-06-21 08:12:20||5773||5787||5787||5773|0
1655799150000|2022-06-21 08:12:30||5725||5725||5725||5725|0
1655799160000|2022-06-21 08:12:40|5928|5701|5929|5700|5929|5778|5928|5700|0
1655799170000|2022-06-21 08:12:50|5928|5701|5929|5787|5929|5787|5928|5701|0
1655799180000|2022-06-21 08:13:00|5928|5700|5929|5700|5929|5700|5928|5700|0
1655799190000|2022-06-21 08:13:10|5928|5757|5928|5779|5928|5779|5928|5700|0
1655799200000|2022-06-21 08:13:20|5929|5701|5929|5701|5929|5770|5928|5701|0
1655799210000|2022-06-21 08:13:30|5928|5788|5929|5700|5929|5788|5928|5700|0
1655799220000|2022-06-21 08:13:40|5928|5779|5928|5779|5929|5779|5928|5779|0
1655799230000|2022-06-21 08:13:50|5929|5701|5929|5700|5929|5701|5928|5700|0
1655799240000|2022-06-21 08:14:00|5928|5763|5928|5701|5928|5763|5928|5700|0
1655799250000|2022-06-21 08:14:10|5929|5780|5929|5701|5929|5780|5928|5701|0
1655799260000|2022-06-21 08:14:20|5928|5700|5929|5700|5929|5770|5928|5700|0
1655799270000|2022-06-21 08:14:30|5928|5762|5929|5783|5929|5783|5928|5701|0
1655799280000|2022-06-21 08:14:40|5928|5701|5928|5700|5929|5701|5928|5700|0
1655799290000|2022-06-21 08:14:50|5929|5701|5929|5700|5929|5701|5929|5700|0
1655799300000|2022-06-21 08:15:00||5776||5776||5776||5776|0
1655799400000|2022-06-21 08:16:40||5777||5777||5777||5777|0
1655799420000|2022-06-21 08:17:00|5928||5928||5928||5928||0
1655799440000|2022-06-21 08:17:20|5929|5776|5929|5776|5929|5776|5929|5776|0
1655799590000|2022-06-21 08:19:50|5928|5764|5928|5764|5928|5764|5928|5764|0
1655799600000|2022-06-21 08:20:00|5929|5780|5929|5780|5929|5780|5929|5780|0
1655799610000|2022-06-21 08:20:10|5928|5725|5929|5725|5929|5725|5928|5725|0
1655799620000|2022-06-21 08:20:20|5928|5700|5929|5789|5929|5789|5928|5700|0
1655799630000|2022-06-21 08:20:30|5928|5700|5929|5700|5929|5700|5928|5700|0
1655799640000|2022-06-21 08:20:40||5774||5787||5787||5774|0
1655799760000|2022-06-21 08:22:40||5725||5700||5725||5700|0
1655799770000|2022-06-21 08:22:50||5769||5783||5783||5769|0
1655799920000|2022-06-21 08:25:20|5928|5725|5928|5725|5929|5725|5928|5725|0
1655799930000|2022-06-21 08:25:30|5929|5700|5928|5778|5929|5778|5928|5700|0
1655799940000|2022-06-21 08:25:40||5737||5700||5737||5700|0
1655799950000|2022-06-21 08:25:50|5929|5754|5928|5700|5929|5754|5928|5700|0
1655799960000|2022-06-21 08:26:00|5929|5776|5928|5700|5929|5776|5928|5700|0
1655799970000|2022-06-21 08:26:10||5763||5769||5769||5763|0
1655800130000|2022-06-21 08:28:50||5700||5700||5700||5700|0
1655800140000|2022-06-21 08:29:00|5929|5759|5929|5700|5929|5759|5928|5700|0
1655800150000|2022-06-21 08:29:10||5761||5761||5761||5761|0
1655800160000|2022-06-21 08:29:20|5928|5700|5928|5725|5928|5725|5928|5700|0
1655800170000|2022-06-21 08:29:30||5700||5700||5747||5700|0
1655800180000|2022-06-21 08:29:40|5929|5725|5928|5725|5929|5725|5928|5700|2
1655800190000|2022-06-21 08:29:50|5929|5786|5929|5786|5929|5786|5928|5786|0
1655800200000|2022-06-21 08:30:00||5700||5700||5700||5700|0
1655800210000|2022-06-21 08:30:10|5928|5790|5929|5700|5929|5790|5928|5700|0
1655800220000|2022-06-21 08:30:20|5928|5759|5928|5700|5928|5759|5928|5700|0
1655800240000|2022-06-21 08:30:40||5748||5700||5748||5700|0
1655800250000|2022-06-21 08:30:50||5750||5700||5750||5700|0
1655800260000|2022-06-21 08:31:00||5735||5700||5751||5700|0
1655800270000|2022-06-21 08:31:10||5739||5700||5752||5700|0
1655800280000|2022-06-21 08:31:20||5756||5756||5756||5756|0
1655800290000|2022-06-21 08:31:30||5742||5700||5742||5700|0
1655800300000|2022-06-21 08:31:40||5758||5700||5758||5700|0
1655800310000|2022-06-21 08:31:50||5739||5700||5739||5700|0
1655800320000|2022-06-21 08:32:00||5761||5700||5761||5700|0
1655800330000|2022-06-21 08:32:10||5770||5770||5770||5770|0
1655800340000|2022-06-21 08:32:20||5700||5751||5751||5700|0
1655800350000|2022-06-21 08:32:30||5700||5700||5770||5700|0
1655800360000|2022-06-21 08:32:40|5929|5752|5929|5774|5929|5774|5929|5700|0
1655800370000|2022-06-21 08:32:50|5928|5725|5929|5701|5929|5765|5928|5700|0
1655800380000|2022-06-21 08:33:00|5928|5700|5929|5700|5929|5700|5928|5700|0
1655800390000|2022-06-21 08:33:10|5928|5762|5929|5700|5929|5762|5928|5700|0
1655800400000|2022-06-21 08:33:20|5928|5781|5929|5772|5929|5781|5928|5700|0
1655800410000|2022-06-21 08:33:30|5928|5701|5929|5789|5929|5789|5928|5701|0
1655800440000|2022-06-21 08:34:00||5705||5705||5705||5705|0
1655800450000|2022-06-21 08:34:10||5794||5794||5794||5794|0
1655800460000|2022-06-21 08:34:20||5700||5700||5700||5700|0
1655800470000|2022-06-21 08:34:30|5928||5929||5929||5928||0
1655800500000|2022-06-21 08:35:00|5928||5928||5928||5928||0
1655800530000|2022-06-21 08:35:30|5929||5929||5929||5929||0
1655800540000|2022-06-21 08:35:40|5928||5928||5929||5928||0
1655800550000|2022-06-21 08:35:50|5929|5725|5929|5725|5929|5725|5928|5725|0
1655800560000|2022-06-21 08:36:00||5783||5700||5783||5700|0
1655800570000|2022-06-21 08:36:10|5928|5771|5929|5771|5929|5771|5928|5771|0
1655800580000|2022-06-21 08:36:20|5928|5762|5928|5700|5929|5762|5928|5700|0
1655800590000|2022-06-21 08:36:30|5929|5778|5928|5700|5929|5778|5928|5700|0
1655800600000|2022-06-21 08:36:40||5761||5775||5775||5761|0
1655800610000|2022-06-21 08:36:50||5700||5700||5700||5700|0
1655800620000|2022-06-21 08:37:00|5929|5744|5928|5725|5929|5744|5928|5700|0
1655800630000|2022-06-21 08:37:10|5929|5700|5929|5700|5929|5774|5928|5700|0
1655800640000|2022-06-21 08:37:20|5928|5779|5928|5779|5928|5779|5928|5779|0
1655800650000|2022-06-21 08:37:30|5929|5780|5929|5780|5929|5780|5928|5780|0
1655800660000|2022-06-21 08:37:40|5928|5782|5929|5780|5929|5782|5928|5780|0
1655800670000|2022-06-21 08:37:50|5928||5927||5929||5927||0
1655800680000|2022-06-21 08:38:00|5926||5927||5927||5926||0
1655800690000|2022-06-21 08:38:10|5926||5926||5927||5926||0
1655800700000|2022-06-21 08:38:20|5927||5926||5927||5926||0
1655800710000|2022-06-21 08:38:30|5927||5927||5927||5926||0
1655800720000|2022-06-21 08:38:40|5928||5928||5928||5928||0
1655800740000|2022-06-21 08:39:00||5785||5780||5785||5780|0
1655800750000|2022-06-21 08:39:10|5929|5790|5928|5780|5929|5790|5928|5780|0
1655800760000|2022-06-21 08:39:20|5929||5929||5929||5928||0
1655800770000|2022-06-21 08:39:30|5928|5796|5928|5780|5928|5796|5928|5780|0
1655800780000|2022-06-21 08:39:40|5929|5782|5929|5782|5929|5782|5928|5782|0
1655800790000|2022-06-21 08:39:50||5780||5780||5780||5780|0
1655800800000|2022-06-21 08:40:00|5928||5928||5928||5928||0
1655800810000|2022-06-21 08:40:10|5929|5789|5928|5780|5929|5789|5928|5780|0
1655800820000|2022-06-21 08:40:20|5929||5929||5929||5929||0
1655800840000|2022-06-21 08:40:40|5928|5782|5928|5780|5928|5782|5928|5780|0
1655800850000|2022-06-21 08:40:50||5791||5791||5791||5791|0
1655800890000|2022-06-21 08:41:30||5792||5792||5792||5792|0
1655801000000|2022-06-21 08:43:20||5795||5795||5795||5795|0
1655801100000|2022-06-21 08:45:00|5927|5796|5927|5796|5927|5796|5927|5796|0
1655801300000|2022-06-21 08:48:20|5926||5927||5927||5926||0
1655801330000|2022-06-21 08:48:50|5926||5927||5927||5926||0
1655801360000|2022-06-21 08:49:20|5926||5927||5927||5926||0
1655801370000|2022-06-21 08:49:30|5926||5927||5927||5926||0
1655801380000|2022-06-21 08:49:40|5926||5927||5927||5926||0
1655801490000|2022-06-21 08:51:30||5801||5801||5801||5801|0
1655801540000|2022-06-21 08:52:20||5802||5802||5802||5802|0
1655801660000|2022-06-21 08:54:20||5857||5857||5857||5857|0
1655801690000|2022-06-21 08:54:50|5926||5926||5926||5926||0
1655801710000|2022-06-21 08:55:10|5927||5927||5927||5927||0
1655801790000|2022-06-21 08:56:30||5812||5812||5812||5812|0
1655801810000|2022-06-21 08:56:50||5782||5782||5782||5782|0
1655801820000|2022-06-21 08:57:00||5807||5864||5864||5807|0
1655801890000|2022-06-21 08:58:10|||||||||1
1655801950000|2022-06-21 08:59:10||5819||5786||5819||5786|0
1655801960000|2022-06-21 08:59:20||5811||5811||5811||5811|0
1655801980000|2022-06-21 08:59:40||5867||5867||5867||5867|0
1655801990000|2022-06-21 08:59:50|5929||5929||5929||5929||0
1655802030000|2022-06-21 09:00:30|5928|5811|5929|5700|5929|5811|5928|5700|0
1655802040000|2022-06-21 09:00:40||5805||5700||5805||5700|0
1655802050000|2022-06-21 09:00:50|5928|5725|5929|5725|5929|5725|5928|5700|0
1655802060000|2022-06-21 09:01:00||5793||5793||5793||5793|0
1655802450000|2022-06-21 09:07:30||5773||5773||5773||5773|0
1655802460000|2022-06-21 09:07:40||5798||5798||5798||5798|0
1655802490000|2022-06-21 09:08:10||5799||5799||5799||5799|0
1655802500000|2022-06-21 09:08:20|5928||5928||5928||5928||0
1655802520000|2022-06-21 09:08:40|5929|5798|5929|5798|5929|5798|5929|5798|0
1655802610000|2022-06-21 09:10:10||5799||5799||5799||5799|0
1655802630000|2022-06-21 09:10:30|5928||5928||5928||5928||0
1655802660000|2022-06-21 09:11:00|5927||5927||5927||5927||0
1655802730000|2022-06-21 09:12:10|5926||5926||5926||5926||0
1655802960000|2022-06-21 09:16:00|5925||5925||5926||5925||0
1655802970000|2022-06-21 09:16:10|5926|5800|5926|5800|5926|5800|5925|5800|0
1655802980000|2022-06-21 09:16:20||5799||5799||5799||5799|0
1655802990000|2022-06-21 09:16:30||5805||5805||5805||5805|0
1655803020000|2022-06-21 09:17:00||5806||5806||5806||5806|0
1655803030000|2022-06-21 09:17:10|5925||5926||5926||5925||0
1655803040000|2022-06-21 09:17:20|5925||5926||5926||5925||0
1655803310000|2022-06-21 09:21:50|5929||5929||5929||5929||0
1655803650000|2022-06-21 09:27:30|5928||5928||5928||5928||0
1655803660000|2022-06-21 09:27:40|5929||5929||5929||5929||0
1655803700000|2022-06-21 09:28:20|5928||5928||5928||5928||0
1655803970000|2022-06-21 09:32:50||5809||5809||5809||5809|0
1655804010000|2022-06-21 09:33:30||5810||5810||5810||5810|0
1655804030000|2022-06-21 09:33:50||5813||5813||5813||5813|0
1655804160000|2022-06-21 09:36:00||5814||5814||5814||5814|0
1655804350000|2022-06-21 09:39:10|5929|5813|5929|5813|5929|5813|5929|5813|0
1655804370000|2022-06-21 09:39:30||5814||5814||5814||5814|0
1655804380000|2022-06-21 09:39:40|5928||5928||5928||5928||0
1655804390000|2022-06-21 09:39:50|5927||5927||5927||5927||0
1655804400000|2022-06-21 09:40:00|5928||5928||5928||5928||0
1655805040000|2022-06-21 09:50:40|5927||5928||5928||5927||0
1655805230000|2022-06-21 09:53:50|||||||||20
1655805260000|2022-06-21 09:54:20||5808||5808||5808||5808|0
1655805270000|2022-06-21 09:54:30||5700||5776||5776||5700|0
1655805280000|2022-06-21 09:54:40||5800||5800||5800||5800|0
1655805320000|2022-06-21 09:55:20||5801||5801||5801||5801|0
1655805870000|2022-06-21 10:04:30|5927||5928||5928||5927||0
1655805990000|2022-06-21 10:06:30|||||||||1
1655806700000|2022-06-21 10:18:20||5799||5799||5799||5799|0
1655806710000|2022-06-21 10:18:30|5929||5929||5929||5929||0
1655807010000|2022-06-21 10:23:30||5750||5750||5750||5750|51
1655807020000|2022-06-21 10:23:40||5808||5808||5808||5808|0
1655807150000|2022-06-21 10:25:50||5750||5750||5750||5750|0
1655807160000|2022-06-21 10:26:00||5776||5800||5800||5776|0
1655807170000|2022-06-21 10:26:10||5776||5776||5776||5776|0
1655807180000|2022-06-21 10:26:20||5799||5799||5799||5799|0
1655807250000|2022-06-21 10:27:30||5776||5776||5776||5776|0
1655807260000|2022-06-21 10:27:40||5799||5799||5799||5799|0
1655807430000|2022-06-21 10:30:30||5776||5776||5776||5776|0
1655807440000|2022-06-21 10:30:40||5799||5799||5799||5799|0
1655807450000|2022-06-21 10:30:50||5826||5827||5827||5826|0
1655807460000|2022-06-21 10:31:00||5828||5828||5828||5828|0
1655807470000|2022-06-21 10:31:10||5851||5851||5851||5851|0
1655807720000|2022-06-21 10:35:20|5920||5920||5920||5920||0
1655808430000|2022-06-21 10:47:10|||||||||1
1655809200000|2022-06-21 11:00:00|5879||5879||5879||5879||50
1655809330000|2022-06-21 11:02:10|||||||||100
1655809380000|2022-06-21 11:03:00|||||||||50
1655809500000|2022-06-21 11:05:00|||||||||15
1655809810000|2022-06-21 11:10:10||5854||5854||5854||5854|0
1655809840000|2022-06-21 11:10:40||5851||5821||5851||5821|154
1655809850000|2022-06-21 11:10:50||5822||5822||5822||5822|0
1655809860000|2022-06-21 11:11:00||5815||5816||5816||5815|0
1655809870000|2022-06-21 11:11:10||5817||5817||5817||5817|0
1655809880000|2022-06-21 11:11:20||5818||5818||5818||5818|0
1655809890000|2022-06-21 11:11:30||5819||5819||5819||5819|0
1655809900000|2022-06-21 11:11:40||5820||5820||5820||5820|0
1655809910000|2022-06-21 11:11:50||5821||5821||5821||5821|0
1655809930000|2022-06-21 11:12:10||5822||5822||5822||5822|0
1655809940000|2022-06-21 11:12:20||5815||5815||5815||5815|0
1655809950000|2022-06-21 11:12:30||5816||5816||5816||5816|0
1655809960000|2022-06-21 11:12:40||5817||5817||5817||5817|0
1655809970000|2022-06-21 11:12:50||5850||5850||5850||5850|0
1655810050000|2022-06-21 11:14:10|||||||||27
1655810370000|2022-06-21 11:19:30|5870||5870||5870||5870||0
1655810590000|2022-06-21 11:23:10|||||||||20
1655810900000|2022-06-21 11:28:20|5879||5879||5879||5879||0
1655811300000|2022-06-21 11:35:00||5853||5853||5853||5853|0
1655811310000|2022-06-21 11:35:10|5878||5878||5878||5878||0
1655811920000|2022-06-21 11:45:20||5861||5861||5861||5861|0
1655812680000|2022-06-21 11:58:00||5865||5865||5865||5865|0
1655813570000|2022-06-21 12:12:50|||||||||10
1655815230000|2022-06-21 12:40:30|5876||5878||5878||5876||1176
1655815390000|2022-06-21 12:43:10|||||||||1
1655815480000|2022-06-21 12:44:40||5866||5866||5866||5866|0
1655815840000|2022-06-21 12:50:40|||||||||2
1655815930000|2022-06-21 12:52:10|||||||||3
1655815980000|2022-06-21 12:53:00|5920|5871|5896|5880|5920|5880|5896|5871|235
1655816010000|2022-06-21 12:53:30||5883||5883||5883||5883|2
1655816020000|2022-06-21 12:53:40|||||||||10
1655816030000|2022-06-21 12:53:50|||||||||6
1655816050000|2022-06-21 12:54:10|||||||||10
1655816110000|2022-06-21 12:55:10|||||||||2
1655816140000|2022-06-21 12:55:40|5893|5888|5893|5888|5893|5888|5893|5888|0
1655816160000|2022-06-21 12:56:00||5891||5891||5891||5891|0
1655816230000|2022-06-21 12:57:10|5896|5888|5896|5888|5896|5888|5896|5888|200
1655816260000|2022-06-21 12:57:40|||||||||5
1655816280000|2022-06-21 12:58:00||5893||5893||5893||5893|50
1655816690000|2022-06-21 13:04:50|||||||||4
1655816720000|2022-06-21 13:05:20|||||||||1
1655816730000|2022-06-21 13:05:30|||||||||3
1655816740000|2022-06-21 13:05:40|5897||5897||5897||5897||4
1655816770000|2022-06-21 13:06:10|5920||5920||5920||5920||1
1655816790000|2022-06-21 13:06:30|5919||5919||5919||5919||1
1655816900000|2022-06-21 13:08:20|||||||||10
1655816930000|2022-06-21 13:08:50|5908||5908||5908||5908||59
1655817090000|2022-06-21 13:11:30|||||||||3
1655817400000|2022-06-21 13:16:40|5905|5901|5905|5893|5905|5901|5905|5893|172
1655817610000|2022-06-21 13:20:10|||||||||5
1655817720000|2022-06-21 13:22:00|||||||||5
1655817740000|2022-06-21 13:22:20|||||||||69
1655817970000|2022-06-21 13:26:10|||||||||10
1655817980000|2022-06-21 13:26:20|5916|5881|5916|5881|5916|5881|5916|5881|0
1655818070000|2022-06-21 13:27:50||5883||5887||5887||5883|1
1655818080000|2022-06-21 13:28:00|5920|5916|5929|5914|5929|5916|5920|5895|1400
1655818190000|2022-06-21 13:29:50||5902||5902||5902||5902|520
1655818200000|2022-06-21 13:30:00|5925|5903|5957|5953|5958|5954|5925|5903|26129
1655818210000|2022-06-21 13:30:10|5956|5954|5966|5958|5966|5962|5953|5949|10550
1655818220000|2022-06-21 13:30:20|5968|5959|5958|5953|5968|5961|5958|5953|2261
1655818230000|2022-06-21 13:30:30|5959|5954|5956|5951|5961|5957|5952|5947|11696
1655818240000|2022-06-21 13:30:40|5952|5950|5942|5937|5953|5950|5942|5937|5464
1655818250000|2022-06-21 13:30:50|5939|5934|5931|5928|5940|5935|5931|5928|1218
1655818260000|2022-06-21 13:31:00|5930|5927|5930|5925|5931|5929|5926|5925|5274
1655818270000|2022-06-21 13:31:10|5928|5924|5926|5921|5933|5929|5926|5921|3124
1655818280000|2022-06-21 13:31:20|5925|5920|5927|5924|5927|5924|5922|5917|760
1655818290000|2022-06-21 13:31:30|5928|5925|5926|5922|5930|5928|5925|5921|6616
1655818300000|2022-06-21 13:31:40|5925|5921|5925|5920|5928|5926|5923|5920|3190
1655818310000|2022-06-21 13:31:50|5924|5921|5931|5926|5933|5930|5923|5920|3330
1655818320000|2022-06-21 13:32:00|5930|5927|5922|5920|5932|5929|5922|5920|3700
1655818330000|2022-06-21 13:32:10|5921|5919|5919|5916|5921|5919|5919|5916|200
1655818340000|2022-06-21 13:32:20|5920|5917|5928|5923|5928|5924|5920|5917|626
1655818360000|2022-06-21 13:32:40|5926|5924|5920|5917|5926|5925|5920|5917|6987
1655818370000|2022-06-21 13:32:50|5921|5918|5922|5919|5926|5922|5918|5916|4406
1655818380000|2022-06-21 13:33:00|5919|5918|5923|5918|5923|5919|5918|5915|420
1655818390000|2022-06-21 13:33:10|5924|5919|5925|5920|5925|5921|5924|5919|0
1655818400000|2022-06-21 13:33:20|5926|5922|5923|5922|5928|5925|5923|5922|600
1655818410000|2022-06-21 13:33:30|5922|5921|5916|5914|5922|5921|5916|5911|1914
1655818420000|2022-06-21 13:33:40|5917|5915|5918|5915|5919|5917|5916|5914|1704
1655818430000|2022-06-21 13:33:50|5917|5916|5916|5913|5917|5916|5914|5912|4900
1655818440000|2022-06-21 13:34:00|5917|5914|5915|5913|5917|5916|5914|5911|5374
1655818450000|2022-06-21 13:34:10|5916|5911|5911|5906|5916|5913|5910|5906|1703
1655818460000|2022-06-21 13:34:20|5912|5910|5914|5910|5916|5914|5912|5910|304
1655818470000|2022-06-21 13:34:30|5912|5909|5916|5913|5916|5914|5910|5908|11805
1655818480000|2022-06-21 13:34:40|5917|5914|5927|5924|5927|5924|5917|5913|800
1655818490000|2022-06-21 13:34:50|5926|5922|5925|5923|5927|5923|5923|5922|2259
1655818500000|2022-06-21 13:35:00|5924|5922|5898|5896|5924|5923|5898|5895|21888
1655818510000|2022-06-21 13:35:10|5897|5895|5899|5897|5899|5897|5892|5889|5292
1655818520000|2022-06-21 13:35:20|5900|5898|5906|5904|5908|5906|5900|5898|2395
1655818530000|2022-06-21 13:35:30|5903|5901|5911|5909|5911|5910|5903|5901|1000
1655818540000|2022-06-21 13:35:40|5912|5910|5916|5913|5916|5913|5912|5909|2200
1655818550000|2022-06-21 13:35:50|5917|5914|5913|5910|5918|5915|5913|5910|1201
1655818560000|2022-06-21 13:36:00|5912|5908|5907|5903|5912|5908|5901|5899|1400
1655818570000|2022-06-21 13:36:10|5909|5905|5903|5901|5910|5908|5903|5900|500
1655818580000|2022-06-21 13:36:20|5902|5899|5907|5904|5907|5905|5901|5897|713
1655818590000|2022-06-21 13:36:30|5906|5905|5905|5902|5908|5905|5904|5901|800
1655818600000|2022-06-21 13:36:40|5904|5903|5910|5907|5910|5908|5903|5902|2314
1655818610000|2022-06-21 13:36:50|5908|5906|5911|5909|5911|5910|5907|5906|300
1655818620000|2022-06-21 13:37:00|5912|5910|5912|5909|5915|5912|5911|5908|700
1655818630000|2022-06-21 13:37:10|5913|5911|5917|5914|5918|5915|5913|5911|989
1655818640000|2022-06-21 13:37:20|5918|5915|5925|5922|5926|5923|5918|5915|1300
1655818650000|2022-06-21 13:37:30|5924|5923|5924|5922|5926|5924|5923|5921|13214
1655818660000|2022-06-21 13:37:40|5925|5923|5928|5926|5928|5927|5925|5923|900
1655818670000|2022-06-21 13:37:50|5929|5927|5932|5929|5932|5929|5929|5927|2766
1655818680000|2022-06-21 13:38:00|5933|5931|5934|5931|5934|5932|5931|5929|799
1655818690000|2022-06-21 13:38:10|5936|5932|5939|5937|5939|5937|5933|5931|1739
1655818700000|2022-06-21 13:38:20|5941|5938|5944|5941|5944|5942|5940|5938|900
1655818710000|2022-06-21 13:38:30|5943|5940|5940|5938|5943|5940|5938|5937|4299
1655818720000|2022-06-21 13:38:40|5941|5937|5942|5939|5942|5939|5941|5937|100
1655818730000|2022-06-21 13:38:50|5940|5938|5937|5935|5940|5938|5937|5934|9762
1655818740000|2022-06-21 13:39:00|5941|5938|5942|5940|5944|5942|5941|5938|1200
1655818750000|2022-06-21 13:39:10||5941||5941||5941||5941|200
1655818760000|2022-06-21 13:39:20|5941|5940|5939|5937|5942|5941|5939|5937|3673
1655818770000|2022-06-21 13:39:30|5938|5935|5938|5935|5938|5936|5936|5933|1330
1655818780000|2022-06-21 13:39:40|5935|5934|5933|5931|5935|5934|5933|5930|200
1655818790000|2022-06-21 13:39:50|5934|5932|5933|5932|5934|5933|5933|5930|1300
1655818800000|2022-06-21 13:40:00|5932|5931|5937|5934|5937|5935|5931|5930|2072
1655818810000|2022-06-21 13:40:10|5938|5935|5935|5932|5939|5937|5933|5931|2605
1655818820000|2022-06-21 13:40:20|5934|5931|5932|5929|5934|5931|5928|5926|1300
1655818830000|2022-06-21 13:40:30|5931|5928|5926|5924|5931|5928|5923|5920|5019
1655818840000|2022-06-21 13:40:40|5927|5923|5929|5926|5929|5926|5927|5923|200
1655818850000|2022-06-21 13:40:50|5928|5927|5935|5932|5936|5933|5928|5927|300
1655818860000|2022-06-21 13:41:00|5934|5931|5937|5934|5937|5934|5931|5930|23420
1655818870000|2022-06-21 13:41:10|5936|5933|5935|5933|5936|5933|5933|5931|700
1655818880000|2022-06-21 13:41:20|5936|5934|5936|5934|5937|5935|5935|5934|1000
1655818890000|2022-06-21 13:41:30|5938|5936|5943|5941|5943|5941|5937|5935|400
1655818900000|2022-06-21 13:41:40|5944|5942|5945|5943|5945|5943|5944|5942|100
1655818910000|2022-06-21 13:41:50|5943|5942|5947|5945|5949|5947|5943|5941|2835
1655818920000|2022-06-21 13:42:00|5948|5946|5945|5944|5948|5947|5944|5943|1200
1655818930000|2022-06-21 13:42:10|5946|5945|5948|5946|5948|5946|5946|5944|100
1655818940000|2022-06-21 13:42:20|5947|5945|5943|5941|5947|5945|5942|5940|988
1655818950000|2022-06-21 13:42:30|5942|5938|5936|5934|5942|5938|5935|5933|100
1655818960000|2022-06-21 13:42:40|5935|5933|5936|5934|5937|5935|5935|5932|1045
1655818970000|2022-06-21 13:42:50|5937|5935|5938|5935|5940|5937|5937|5935|400
1655818980000|2022-06-21 13:43:00|5936||5936||5936||5936||0
1655818990000|2022-06-21 13:43:10|5935|5934|5935|5934|5936|5935|5934|5932|975
1655819000000|2022-06-21 13:43:20|5936|5935|5935|5933|5936|5935|5934|5933|940
1655819010000|2022-06-21 13:43:30|5936||5936||5936||5936||100
1655819020000|2022-06-21 13:43:40|5937|5934|5932|5930|5939|5937|5932|5930|1300
1655819030000|2022-06-21 13:43:50|5931|5929|5929|5928|5931|5929|5927|5925|1700
1655819040000|2022-06-21 13:44:00|5930|5930|5928|5926|5931|5930|5928|5926|1810
1655819050000|2022-06-21 13:44:10|5927|5925|5929|5927|5929|5927|5926|5925|800
1655819060000|2022-06-21 13:44:20|5931|5929|5931|5928|5932|5930|5931|5928|700
1655819070000|2022-06-21 13:44:30|5932|5930|5933|5931|5934|5932|5932|5930|1800
1655819080000|2022-06-21 13:44:40|5934|5932|5938|5937|5938|5937|5934|5932|1100
1655819090000|2022-06-21 13:44:50|5939|5938|5940|5938|5942|5940|5939|5937|2800
1655819100000|2022-06-21 13:45:00|5942|5940|5940|5939|5942|5940|5936|5934|15410
1655819110000|2022-06-21 13:45:10|5941|5938|5942|5941|5942|5941|5937|5936|1300
1655819120000|2022-06-21 13:45:20|5941|5940|5946|5943|5946|5944|5941|5940|1300
1655819130000|2022-06-21 13:45:30|5945|5944|5947|5945|5947|5945|5944|5943|2347
1655819140000|2022-06-21 13:45:40|5946|5944|5947|5945|5947|5945|5945|5943|1210
1655819150000|2022-06-21 13:45:50|5946|5944|5944|5943|5946|5944|5943|5942|2000
1655819160000|2022-06-21 13:46:00|5945|5942|5946|5945|5949|5948|5945|5942|3501
1655819170000|2022-06-21 13:46:10|5947|5946|5953|5951|5953|5951|5947|5946|3792
1655819180000|2022-06-21 13:46:20|5952|5950|5955|5953|5957|5955|5952|5950|3346
1655819190000|2022-06-21 13:46:30|5956|5954|5952|5950|5956|5954|5950|5949|2465
1655819200000|2022-06-21 13:46:40|5953|5951|5949|5948|5953|5951|5949|5948|200
1655819210000|2022-06-21 13:46:50|5950||5950||5950||5949||300
1655819220000|2022-06-21 13:47:00|5949|5949|5949|5948|5950|5949|5949|5948|100
1655819230000|2022-06-21 13:47:10|5948|5947|5948|5947|5949|5948|5948|5947|1584
1655819240000|2022-06-21 13:47:20|5947|5946|5946|5944|5948|5947|5945|5944|1100
1655819250000|2022-06-21 13:47:30|5945|5943|5943|5941|5945|5943|5943|5941|600
1655819260000|2022-06-21 13:47:40|5942|5940|5948|5946|5948|5946|5941|5940|3449
1655819270000|2022-06-21 13:47:50|5947|5945|5944|5942|5947|5946|5940|5939|1977
1655819280000|2022-06-21 13:48:00|5945|5943|5943|5941|5945|5943|5942|5940|1800
1655819290000|2022-06-21 13:48:10|5941|5940|5942|5940|5942|5941|5941|5939|1300
1655819300000|2022-06-21 13:48:20|5941|5939|5939|5938|5942|5940|5937|5936|2325
1655819310000|2022-06-21 13:48:30|5938|5936|5938|5936|5939|5937|5937|5936|100
1655819320000|2022-06-21 13:48:40|5937|5933|5933|5933|5937|5934|5931|5929|1600
1655819330000|2022-06-21 13:48:50|5934|5932|5933|5931|5934|5933|5931|5930|1200
1655819340000|2022-06-21 13:49:00|5935|5932|5937|5935|5937|5936|5935|5932|2450
1655819350000|2022-06-21 13:49:10|5938|5936|5939|5936|5939|5937|5938|5936|184
1655819360000|2022-06-21 13:49:20|5940|5938|5942|5939|5943|5941|5939|5938|600
1655819370000|2022-06-21 13:49:30|5940|5938|5937|5936|5941|5938|5937|5936|700
1655819380000|2022-06-21 13:49:40|5938||5938||5938||5938||100
1655819390000|2022-06-21 13:49:50|5939|5938|5939|5938|5940|5939|5939|5938|1500
1655819400000|2022-06-21 13:50:00|5938|5937|5940|5938|5940|5939|5938|5937|1400
1655819410000|2022-06-21 13:50:10|5941|5939|5940|5939|5942|5941|5940|5939|600
1655819420000|2022-06-21 13:50:20|5939|5938|5939|5937|5940|5939|5938|5937|1000
1655819430000|2022-06-21 13:50:30|5937|5936|5938|5936|5938|5937|5937|5936|2046
1655819440000|2022-06-21 13:50:40|5937|5935|5937|5935|5937|5935|5933|5932|1300
1655819450000|2022-06-21 13:50:50|5936|5934|5940|5938|5940|5938|5936|5934|500
1655819460000|2022-06-21 13:51:00|5939|5937|5942|5939|5942|5940|5939|5937|900
1655819470000|2022-06-21 13:51:10|5943|5940|5944|5943|5945|5943|5943|5940|3400
1655819480000|2022-06-21 13:51:20|5943|5942|5942|5941|5943|5942|5939|5938|3620
1655819490000|2022-06-21 13:51:30|5943|5940|5945|5943|5945|5943|5942|5939|400
1655819500000|2022-06-21 13:51:40|5944|5942|5942|5940|5944|5942|5940|5938|818
1655819510000|2022-06-21 13:51:50|5943|5941|5943|5940|5944|5942|5943|5940|600
1655819520000|2022-06-21 13:52:00|5944|5942|5943|5941|5945|5943|5943|5941|400
1655819530000|2022-06-21 13:52:10|5942|5940|5945|5943|5945|5943|5941|5940|2200
1655819540000|2022-06-21 13:52:20|5944|5944|5942|5941|5946|5944|5942|5941|800
1655819550000|2022-06-21 13:52:30|5943|5942|5944|5943|5944|5943|5943|5942|400
1655819560000|2022-06-21 13:52:40|5945|5942|5941|5940|5945|5942|5941|5940|1833
1655819570000|2022-06-21 13:52:50|5940|5939|5939|5938|5941|5939|5939|5937|200
1655819580000|2022-06-21 13:53:00|5940|5939|5947|5944|5947|5944|5940|5939|1501
1655819590000|2022-06-21 13:53:10|5946|5945|5944|5943|5946|5945|5944|5943|303
1655819600000|2022-06-21 13:53:20|5943|5942|5941|5939|5944|5943|5940|5939|3012
1655819610000|2022-06-21 13:53:30|5940|5938|5937|5934|5940|5938|5937|5934|1337
1655819620000|2022-06-21 13:53:40|5936|5935|5939|5938|5940|5939|5936|5935|1103
1655819630000|2022-06-21 13:53:50|5940|5939|5941|5939|5942|5940|5938|5936|2200
1655819640000|2022-06-21 13:54:00|5942|5940|5942|5940|5942|5940|5940|5939|1200
1655819650000|2022-06-21 13:54:10|5941|5939|5941|5939|5941|5939|5940|5939|408
1655819660000|2022-06-21 13:54:20|5940|5940|5943|5941|5943|5941|5940|5939|500
1655819670000|2022-06-21 13:54:30||5942||5941||5942||5941|0
1655819680000|2022-06-21 13:54:40|5944|5942|5944|5942|5944|5942|5943|5942|1600
1655819690000|2022-06-21 13:54:50|5943|5941|5940|5939|5943|5941|5940|5939|1113
1655819700000|2022-06-21 13:55:00|5941|5940|5939|5937|5941|5940|5939|5937|500
1655819710000|2022-06-21 13:55:10|5938|5936|5937|5935|5938|5936|5936|5935|800
1655819720000|2022-06-21 13:55:20|5936|5934|5932|5930|5936|5935|5932|5930|5701
1655819730000|2022-06-21 13:55:30|5931|5931|5930|5929|5931|5931|5925|5924|2100
1655819740000|2022-06-21 13:55:40|5932|5930|5932|5930|5932|5931|5931|5930|100
1655819750000|2022-06-21 13:55:50|5933|5931|5933|5931|5933|5931|5933|5931|200
1655819760000|2022-06-21 13:56:00|5934|5933|5936|5934|5936|5934|5934|5932|200
1655819770000|2022-06-21 13:56:10|5935|5935|5935|5934|5937|5936|5935|5934|500
1655819780000|2022-06-21 13:56:20|5936|5933|5936|5933|5936|5934|5934|5933|1504
1655819790000|2022-06-21 13:56:30|5937|5934|5937|5934|5937|5935|5937|5934|0
1655819800000|2022-06-21 13:56:40|5936|5935|5936|5934|5936|5935|5936|5934|100
1655819810000|2022-06-21 13:56:50|5935|5933|5932|5931|5935|5933|5932|5931|1200
1655819820000|2022-06-21 13:57:00|5933|5932|5933|5931|5933|5932|5933|5931|500
1655819830000|2022-06-21 13:57:10|5932|5930|5931|5929|5932|5930|5930|5928|725
1655819840000|2022-06-21 13:57:20|5932|5930|5931|5928|5932|5931|5931|5928|700
1655819850000|2022-06-21 13:57:30|5932|5930|5930|5928|5932|5931|5928|5927|1019
1655819860000|2022-06-21 13:57:40|5929|5926|5928|5926|5929|5926|5927|5926|100
1655819870000|2022-06-21 13:57:50|5927|5927|5927|5924|5928|5927|5926|5924|1000
1655819880000|2022-06-21 13:58:00|5926|5925|5921|5920|5927|5925|5921|5920|3500
1655819890000|2022-06-21 13:58:10|5922|5919|5920|5920|5922|5921|5919|5916|1900
1655819900000|2022-06-21 13:58:20|5921|5919|5921|5920|5921|5920|5921|5919|100
1655819910000|2022-06-21 13:58:30|||||||||368
1655819920000|2022-06-21 13:58:40|5920|5919|5921|5919|5921|5920|5919|5918|2057
1655819930000|2022-06-21 13:58:50|5920|5920|5918|5917|5921|5920|5918|5917|1200
1655819940000|2022-06-21 13:59:00|5919|5918|5920|5919|5921|5920|5919|5918|1529
1655819950000|2022-06-21 13:59:10|5921|5920|5920|5919|5921|5920|5920|5919|1700
1655819960000|2022-06-21 13:59:20|5921|5920|5918|5916|5922|5921|5918|5916|1714
1655819970000|2022-06-21 13:59:30|5917|5917|5918|5917|5919|5917|5917|5916|500
1655819980000|2022-06-21 13:59:40|5917|5916|5916|5915|5918|5917|5916|5915|400
1655819990000|2022-06-21 13:59:50|5915|5914|5920|5918|5921|5919|5914|5913|4690
1655820000000|2022-06-21 14:00:00|5919|5917|5916|5915|5919|5917|5915|5913|3677
1655820010000|2022-06-21 14:00:10|5917|5916|5918|5916|5919|5917|5916|5915|2769
1655820020000|2022-06-21 14:00:20|5919|5917|5918|5916|5919|5917|5917|5916|500
1655820030000|2022-06-21 14:00:30|5919|5917|5922|5920|5922|5920|5919|5917|2775
1655820040000|2022-06-21 14:00:40|5921|5919|5914|5913|5921|5919|5914|5913|5249
1655820050000|2022-06-21 14:00:50|5913|5912|5913|5912|5914|5913|5912|5911|1500
1655820060000|2022-06-21 14:01:00|5911|5911|5912|5910|5912|5911|5910|5908|3064
1655820070000|2022-06-21 14:01:10|5913|5911|5915|5913|5915|5913|5913|5911|400
1655820080000|2022-06-21 14:01:20|5914|5912|5910|5908|5914|5912|5910|5908|1721
1655820090000|2022-06-21 14:01:30|5911|5909|5911|5909|5911|5910|5910|5908|1100
1655820100000|2022-06-21 14:01:40|5909|5908|5908|5906|5909|5908|5907|5905|300
1655820110000|2022-06-21 14:01:50|5907|5907|5910|5908|5911|5909|5907|5907|1500
1655820120000|2022-06-21 14:02:00|5911|5910|5910|5910|5913|5911|5910|5910|500
1655820130000|2022-06-21 14:02:10|5911|5909|5911|5909|5911|5909|5911|5909|0
1655820140000|2022-06-21 14:02:20||5910||5909||5910||5909|100
1655820150000|2022-06-21 14:02:30|5912|5910|5915|5913|5915|5913|5912|5910|1198
1655820160000|2022-06-21 14:02:40|5914|5912|5915|5913|5915|5913|5913|5911|1984
1655820170000|2022-06-21 14:02:50|5916|5914|5916|5914|5918|5916|5915|5914|306
1655820180000|2022-06-21 14:03:00|5915|5915|5911|5910|5916|5915|5911|5910|1009
1655820190000|2022-06-21 14:03:10|5909|5909|5903|5902|5909|5909|5903|5902|2714
1655820200000|2022-06-21 14:03:20|5904|5903|5907|5904|5907|5905|5904|5903|900
1655820210000|2022-06-21 14:03:30|5908|5906|5908|5906|5910|5908|5908|5906|300
1655820220000|2022-06-21 14:03:40|5909|5907|5911|5909|5911|5910|5909|5907|585
1655820230000|2022-06-21 14:03:50|5910|5908|5908|5906|5911|5910|5907|5906|3090
1655820240000|2022-06-21 14:04:00|5907|5905|5904|5902|5907|5905|5901|5900|2600
1655820250000|2022-06-21 14:04:10|5903|5901|5904|5902|5905|5904|5900|5899|11546
1655820260000|2022-06-21 14:04:20|5903|5903|5906|5904|5906|5904|5903|5903|3152
1655820270000|2022-06-21 14:04:30|5905|5905|5904|5902|5906|5905|5904|5902|600
1655820280000|2022-06-21 14:04:40|5905|5903|5903|5902|5907|5905|5903|5902|1412
1655820290000|2022-06-21 14:04:50|5904|5903|5900|5899|5904|5903|5900|5899|1619
1655820300000|2022-06-21 14:05:00|5899|5898|5900|5897|5900|5899|5898|5896|500
1655820310000|2022-06-21 14:05:10|5898|5896|5898|5896|5900|5898|5897|5895|2669
1655820320000|2022-06-21 14:05:20|5899|5898|5896|5894|5899|5899|5896|5893|700
1655820330000|2022-06-21 14:05:30|5897|5893|5896|5894|5897|5895|5893|5892|2121
1655820340000|2022-06-21 14:05:40|5894|5893|5893|5891|5895|5893|5893|5891|900
1655820350000|2022-06-21 14:05:50|5896|5893|5897|5896|5897|5896|5896|5893|997
1655820360000|2022-06-21 14:06:00|5896|5895|5896|5894|5897|5895|5896|5894|200
1655820370000|2022-06-21 14:06:10|5895|5895|5896|5894|5897|5895|5895|5894|3120
1655820380000|2022-06-21 14:06:20|5895|5895|5898|5896|5898|5896|5895|5895|910
1655820390000|2022-06-21 14:06:30|5897|5897|5901|5899|5901|5899|5897|5897|1612
1655820400000|2022-06-21 14:06:40|5900|5900|5901|5899|5901|5900|5900|5899|400
1655820410000|2022-06-21 14:06:50|5902|5900|5903|5902|5904|5902|5902|5900|3012
1655820420000|2022-06-21 14:07:00|5902|5901|5903|5902|5903|5902|5900|5899|2757
1655820430000|2022-06-21 14:07:10|5902|5901|5902|5901|5902|5901|5902|5901|1330
1655820440000|2022-06-21 14:07:20|5903|5902|5904|5902|5905|5904|5903|5902|1073
1655820450000|2022-06-21 14:07:30|5906|5904|5907|5905|5907|5905|5906|5904|2083
1655820460000|2022-06-21 14:07:40|5908|5906|5908|5906|5909|5908|5908|5906|1550
1655820470000|2022-06-21 14:07:50|5910|5908|5913|5911|5913|5911|5910|5908|3082
1655820480000|2022-06-21 14:08:00|5914|5912|5914|5913|5914|5913|5913|5912|1125
1655820490000|2022-06-21 14:08:10|5913|5912|5915|5913|5915|5913|5913|5912|1300
1655820500000|2022-06-21 14:08:20|5917|5914|5916|5915|5917|5915|5914|5913|400
1655820510000|2022-06-21 14:08:30|5915|5914|5916|5914|5916|5915|5914|5913|1300
1655820520000|2022-06-21 14:08:40|5917|5915|5920|5918|5920|5918|5917|5915|900
1655820530000|2022-06-21 14:08:50|5921|5919|5921|5919|5921|5920|5919|5918|949
1655820540000|2022-06-21 14:09:00|5920|5918|5923|5920|5923|5921|5918|5917|1800
1655820550000|2022-06-21 14:09:10|5924|5922|5925|5923|5925|5924|5924|5922|500
1655820560000|2022-06-21 14:09:20|5923|5922|5923|5922|5923|5922|5923|5922|200
1655820570000|2022-06-21 14:09:30|5924|5921|5924|5922|5924|5922|5923|5921|300
1655820580000|2022-06-21 14:09:40|5925|5924|5926|5924|5926|5925|5925|5924|1323
1655820590000|2022-06-21 14:09:50|5925|5923|5920|5919|5926|5923|5919|5918|2400
1655820600000|2022-06-21 14:10:00|5921|5920|5922|5920|5923|5921|5919|5918|921
1655820610000|2022-06-21 14:10:10|5921|5919|5919|5918|5922|5919|5919|5918|700
1655820620000|2022-06-21 14:10:20|5918|5916|5918|5917|5918|5917|5916|5914|1555
1655820630000|2022-06-21 14:10:30|5919|5918|5920|5918|5920|5919|5919|5918|565
1655820640000|2022-06-21 14:10:40|5919|5919|5920|5919|5920|5919|5919|5919|1598
1655820650000|2022-06-21 14:10:50|5921|5920|5922|5920|5922|5920|5921|5920|0
1655820660000|2022-06-21 14:11:00|5921|5922|5921|5920|5924|5922|5921|5920|1700
1655820670000|2022-06-21 14:11:10|5920|5919|5918|5918|5920|5919|5918|5918|1400
1655820680000|2022-06-21 14:11:20|5917|5916|5916|5914|5917|5916|5914|5913|700
1655820690000|2022-06-21 14:11:30|5917|5913|5917|5915|5917|5915|5917|5913|200
1655820700000|2022-06-21 14:11:40||5916||5917||5917||5915|1633
1655820710000|2022-06-21 14:11:50|5919|5918|5921|5920|5922|5920|5919|5918|969
1655820720000|2022-06-21 14:12:00|5922|5921|5924|5922|5924|5922|5922|5921|1319
1655820730000|2022-06-21 14:12:10|5922|5921|5924|5922|5924|5922|5922|5921|600
1655820740000|2022-06-21 14:12:20|5923|5921|5923|5921|5923|5921|5922|5921|400
1655820750000|2022-06-21 14:12:30|5924|5922|5927|5924|5927|5925|5924|5922|639
1655820760000|2022-06-21 14:12:40|5926||5925||5926||5925||0
1655820770000|2022-06-21 14:12:50|5924|5923|5921|5919|5924|5923|5920|5919|2894
1655820780000|2022-06-21 14:13:00|5920|5918|5919|5917|5920|5918|5919|5917|200
1655820790000|2022-06-21 14:13:10|5922|5918|5921|5918|5923|5921|5920|5918|2200
1655820800000|2022-06-21 14:13:20|5922|5919|5922|5921|5922|5921|5922|5918|0
1655820810000|2022-06-21 14:13:30||5920||5920||5920||5920|0
1655820820000|2022-06-21 14:13:40|5921|5919|5920|5918|5921|5919|5920|5918|100
1655820840000|2022-06-21 14:14:00|5921|5919|5922|5920|5922|5921|5921|5919|1200
1655820850000|2022-06-21 14:14:10|5923|5922|5923|5922|5925|5923|5922|5921|2421
1655820860000|2022-06-21 14:14:20|5922|5921|5923|5921|5923|5921|5922|5921|100
1655820870000|2022-06-21 14:14:30|5926|5924|5926|5924|5926|5924|5926|5924|0
1655820880000|2022-06-21 14:14:40|5925|5923|5926|5924|5926|5924|5923|5921|1200
1655820890000|2022-06-21 14:14:50|5927|5925|5928|5925|5928|5925|5927|5925|0
1655820900000|2022-06-21 14:15:00|5929|5926|5929|5926|5929|5927|5929|5926|100
1655820910000|2022-06-21 14:15:10|5930|5928|5930|5929|5933|5931|5930|5928|908
1655820920000|2022-06-21 14:15:20|5932|5930|5932|5930|5932|5930|5932|5930|900
1655820930000|2022-06-21 14:15:30|5933|5931|5935|5933|5935|5933|5933|5931|1001
1655820940000|2022-06-21 14:15:40|5934|5932|5935|5933|5935|5933|5934|5932|600
1655820950000|2022-06-21 14:15:50|5933|5932|5931|5929|5933|5932|5930|5929|600
1655820960000|2022-06-21 14:16:00|5929|5928|5926|5924|5930|5928|5926|5924|1600
1655820970000|2022-06-21 14:16:10|5927|5925|5925|5923|5927|5926|5925|5923|1300
1655820980000|2022-06-21 14:16:20|5927|5926|5928|5926|5928|5927|5927|5926|300
1655820990000|2022-06-21 14:16:30|5927|5927|5927|5925|5927|5927|5927|5925|200
1655821000000|2022-06-21 14:16:40|5926|5926|5927|5925|5928|5926|5926|5925|200
1655821020000|2022-06-21 14:17:00|5928|5926|5925|5924|5928|5926|5925|5924|500
1655821030000|2022-06-21 14:17:10|5926|5925|5929|5926|5929|5928|5926|5924|1826
1655821040000|2022-06-21 14:17:20|5927|5925|5928|5926|5928|5926|5923|5922|4592
1655821050000|2022-06-21 14:17:30|5926|5925|5930|5928|5930|5929|5926|5925|2501
1655821060000|2022-06-21 14:17:40|5931|5930|5930|5927|5932|5930|5928|5926|3432
1655821070000|2022-06-21 14:17:50|5929|5926|5931|5929|5931|5930|5927|5926|6266
1655821080000|2022-06-21 14:18:00|5932|5930|5934|5932|5934|5933|5932|5930|1227
1655821090000|2022-06-21 14:18:10|5935|5933|5935|5933|5935|5933|5935|5933|0
1655821100000|2022-06-21 14:18:20|5936|5934|5936|5935|5937|5935|5935|5934|1373
1655821110000|2022-06-21 14:18:30||5934||5935||5935||5934|100
1655821120000|2022-06-21 14:18:40|5935|5934|5937|5935|5937|5935|5935|5934|1582
1655821130000|2022-06-21 14:18:50|||||||||100
1655821140000|2022-06-21 14:19:00|5938|5936|5937|5936|5938|5937|5937|5935|1513
1655821150000|2022-06-21 14:19:10|||||||||100
1655821160000|2022-06-21 14:19:20|5936|5935|5936|5934|5936|5935|5935|5934|2000
1655821170000|2022-06-21 14:19:30|5935|5935|5936|5934|5936|5935|5935|5934|700
1655821180000|2022-06-21 14:19:40|5937|5935|5936|5934|5937|5936|5936|5934|1938
1655821200000|2022-06-21 14:20:00|5937|5935|5937|5936|5937|5936|5937|5935|897
1655821210000|2022-06-21 14:20:10|5935|5934|5937|5936|5937|5936|5935|5934|1504
1655821220000|2022-06-21 14:20:20|5936|5935|5936|5935|5936|5935|5936|5935|100
1655821230000|2022-06-21 14:20:30|5937|5936|5940|5939|5940|5939|5937|5936|545
1655821240000|2022-06-21 14:20:40|5941|5940|5941|5939|5941|5940|5940|5939|2917
1655821250000|2022-06-21 14:20:50|5940|5938|5938|5937|5940|5938|5938|5937|1200
1655821260000|2022-06-21 14:21:00|5937|5936|5939|5937|5940|5938|5937|5936|600
1655821270000|2022-06-21 14:21:10|5938|5938|5939|5937|5939|5938|5938|5937|0
1655821290000|2022-06-21 14:21:30|5938|5939|5940|5938|5940|5939|5938|5938|0
1655821300000|2022-06-21 14:21:40|5939|5939|5941|5940|5941|5940|5939|5939|300
1655821330000|2022-06-21 14:22:10|5942|5941|5944|5942|5944|5943|5942|5941|2207
1655821340000|2022-06-21 14:22:20|5945|5943|5945|5943|5945|5943|5945|5943|400
1655821350000|2022-06-21 14:22:30|5946|5944|5945|5944|5946|5945|5944|5943|1000
1655821360000|2022-06-21 14:22:40|5946|5945|5946|5944|5946|5945|5946|5944|0
1655821370000|2022-06-21 14:22:50|5947|5945|5948|5946|5948|5946|5947|5945|300
1655821380000|2022-06-21 14:23:00|5949|5947|5953|5951|5953|5951|5949|5947|347
1655821390000|2022-06-21 14:23:10|5951|5950|5950|5949|5951|5950|5950|5949|450
1655821400000|2022-06-21 14:23:20|5951|5950|5951|5950|5951|5950|5951|5950|200
1655821410000|2022-06-21 14:23:30|5949|5948|5948|5946|5949|5948|5948|5946|500
1655821420000|2022-06-21 14:23:40|5947|5945|5944|5942|5947|5945|5944|5942|500
1655821430000|2022-06-21 14:23:50|5943|5941|5940|5939|5944|5942|5940|5938|5016
1655821440000|2022-06-21 14:24:00|5941|5940|5942|5940|5942|5941|5940|5939|1004
1655821450000|2022-06-21 14:24:10||5941||5941||5941||5941|0
1655821460000|2022-06-21 14:24:20|5941|5940|5941|5940|5941|5940|5941|5940|482
1655821470000|2022-06-21 14:24:30|5942|5941|5944|5942|5944|5943|5942|5941|1601
1655821480000|2022-06-21 14:24:40|5943|5941|5941|5940|5943|5941|5941|5940|200
1655821490000|2022-06-21 14:24:50|5940|5939|5940|5939|5941|5939|5940|5939|400
1655821500000|2022-06-21 14:25:00|5939|5938|5939|5937|5940|5938|5938|5937|300
1655821510000|2022-06-21 14:25:10|5938|5936|5938|5937|5938|5937|5937|5936|500
1655821520000|2022-06-21 14:25:20|5939|5938|5939|5937|5939|5938|5939|5937|100
1655821530000|2022-06-21 14:25:30|5940|5938|5944|5942|5944|5943|5940|5938|6111
1655821540000|2022-06-21 14:25:40|5945|5943|5945|5943|5946|5945|5944|5943|5703
1655821550000|2022-06-21 14:25:50|5944||5945||5945||5944||600
1655821560000|2022-06-21 14:26:00|5946|5944|5944|5943|5946|5945|5944|5943|500
1655821580000|2022-06-21 14:26:20|5945|5944|5945|5944|5945|5944|5943|5942|7711
1655821590000|2022-06-21 14:26:30|5944|5943|5944|5943|5944|5943|5944|5943|100
1655821600000|2022-06-21 14:26:40|5943|5942|5943|5942|5943|5942|5941|5939|3300
1655821610000|2022-06-21 14:26:50|5942|5941|5943|5942|5943|5942|5942|5941|800
1655821620000|2022-06-21 14:27:00|5942|5940|5942|5940|5942|5940|5941|5940|200
1655821630000|2022-06-21 14:27:10|5941|5939|5941|5939|5942|5940|5940|5939|2690
1655821640000|2022-06-21 14:27:20|5942|5940|5945|5943|5945|5944|5942|5940|800
1655821650000|2022-06-21 14:27:30|5946|5944|5945|5943|5946|5945|5944|5943|600
1655821660000|2022-06-21 14:27:40|5944|5942|5943|5941|5944|5942|5943|5941|300
1655821670000|2022-06-21 14:27:50|5942|5942|5941|5939|5943|5942|5940|5938|3679
1655821680000|2022-06-21 14:28:00|5942|5940|5943|5942|5943|5942|5942|5940|1199
1655821690000|2022-06-21 14:28:10|5944||5944||5944||5944||0
1655821700000|2022-06-21 14:28:20|5945||5945||5945||5945||0
1655821710000|2022-06-21 14:28:30|5946|5944|5946|5944|5946|5945|5946|5944|200
1655821720000|2022-06-21 14:28:40|||||||||100
1655821730000|2022-06-21 14:28:50|5945|5943|5943|5941|5945|5943|5942|5941|300
1655821740000|2022-06-21 14:29:00|5945|5943|5945|5943|5945|5943|5945|5943|2403
1655821750000|2022-06-21 14:29:10|5943|5942|5943|5941|5943|5942|5942|5941|862
1655821760000|2022-06-21 14:29:20|5944|5942|5940|5939|5944|5943|5940|5939|3792
1655821770000|2022-06-21 14:29:30|5941|5940|5941|5940|5941|5940|5940|5939|212
1655821780000|2022-06-21 14:29:40|5940|5939|5940|5939|5940|5939|5940|5939|0
1655821790000|2022-06-21 14:29:50|5941|5940|5942|5940|5942|5941|5941|5940|118
1655821800000|2022-06-21 14:30:00|5944|5942|5941|5940|5944|5942|5941|5940|0
1655821810000|2022-06-21 14:30:10|5940|5939|5944|5942|5944|5942|5940|5939|1500
1655821830000|2022-06-21 14:30:30|5945|5943|5943|5942|5945|5944|5943|5942|1400
1655821840000|2022-06-21 14:30:40|5942|5941|5943|5942|5943|5942|5941|5940|2100
1655821850000|2022-06-21 14:30:50|5942|5941|5945|5944|5945|5944|5942|5941|5199
1655821860000|2022-06-21 14:31:00|5946|5945|5948|5947|5948|5947|5946|5944|7232
1655821870000|2022-06-21 14:31:10|5947|5946|5947|5945|5947|5946|5947|5945|309
1655821880000|2022-06-21 14:31:20||5946||5946||5946||5946|430
1655821890000|2022-06-21 14:31:30|5948|5947|5948|5947|5948|5947|5948|5947|0
1655821900000|2022-06-21 14:31:40|5949|5946|5947|5946|5949|5947|5947|5946|3000
1655821920000|2022-06-21 14:32:00|5946|5945|5947|5946|5947|5946|5945|5944|900
1655821930000|2022-06-21 14:32:10|5948||5948||5948||5948||0
1655821940000|2022-06-21 14:32:20|5949|5947|5948|5947|5949|5948|5947|5946|1300
1655821950000|2022-06-21 14:32:30|5947|5946|5945|5943|5947|5946|5944|5943|2500
1655821960000|2022-06-21 14:32:40|5944|5942|5942|5941|5944|5942|5942|5941|500
1655821970000|2022-06-21 14:32:50|5943|5942|5945|5943|5945|5944|5942|5942|4075
1655821980000|2022-06-21 14:33:00|5944|5942|5942|5940|5944|5942|5942|5940|1100
1655821990000|2022-06-21 14:33:10||5941||5940||5941||5940|0
1655822010000|2022-06-21 14:33:30|5941|5941|5943|5942|5943|5942|5941|5940|600
1655822020000|2022-06-21 14:33:40|5944|5943|5946|5944|5946|5944|5943|5942|4300
1655822030000|2022-06-21 14:33:50|5945|5943|5945|5943|5945|5944|5945|5943|609
1655822040000|2022-06-21 14:34:00|5944|5942|5942|5941|5944|5942|5942|5941|364
1655822050000|2022-06-21 14:34:10|5941|5940|5944|5942|5944|5942|5941|5940|700
1655822060000|2022-06-21 14:34:20|5943|5941|5946|5944|5946|5945|5942|5940|9482
1655822070000|2022-06-21 14:34:30|5945|5943|5944|5943|5945|5943|5944|5943|400
1655822080000|2022-06-21 14:34:40|5945|5944|5946|5944|5946|5944|5944|5944|100
1655822090000|2022-06-21 14:34:50|5947|5945|5948|5947|5948|5947|5947|5945|100
1655822100000|2022-06-21 14:35:00|5947|5946|5948|5946|5948|5946|5947|5946|200
1655822110000|2022-06-21 14:35:10|5947|5947|5946|5944|5947|5947|5946|5944|786
1655822120000|2022-06-21 14:35:20|5945|5943|5948|5947|5948|5947|5944|5943|1602
1655822130000|2022-06-21 14:35:30|5949|5948|5952|5951|5952|5951|5949|5948|1386
1655822140000|2022-06-21 14:35:40|5953|5952|5955|5953|5956|5955|5953|5952|2101
1655822150000|2022-06-21 14:35:50|5956|5954|5957|5955|5957|5955|5956|5954|100
1655822160000|2022-06-21 14:36:00|5956|5954|5954|5953|5956|5954|5952|5951|1868
1655822170000|2022-06-21 14:36:10|5952|5951|5951|5949|5953|5951|5951|5949|500
1655822180000|2022-06-21 14:36:20|5950|5948|5947|5945|5950|5948|5946|5945|2088
1655822190000|2022-06-21 14:36:30|5946|5946|5947|5947|5947|5947|5946|5946|700
1655822200000|2022-06-21 14:36:40|5948|5948|5950|5948|5950|5948|5948|5948|400
1655822240000|2022-06-21 14:37:20|5951|5949|5953|5952|5953|5952|5951|5949|2247
1655822250000|2022-06-21 14:37:30|5954|5953|5955|5953|5955|5953|5954|5953|905
1655822260000|2022-06-21 14:37:40|5956|5954|5957|5955|5957|5955|5956|5954|1460
1655822270000|2022-06-21 14:37:50|5956|5954|5956|5954|5956|5954|5955|5954|1100
1655822280000|2022-06-21 14:38:00|5955|5955|5954|5952|5955|5955|5953|5951|1500
1655822290000|2022-06-21 14:38:10|5952|5951|5953|5951|5953|5951|5952|5951|100
1655822300000|2022-06-21 14:38:20|5952|5952|5952|5950|5952|5952|5951|5950|400
1655822310000|2022-06-21 14:38:30|5951||5951||5951||5951||0
1655822320000|2022-06-21 14:38:40|5952|5951|5955|5953|5955|5953|5952|5951|1304
1655822330000|2022-06-21 14:38:50|5956|5955|5957|5955|5957|5955|5955|5955|266
1655822340000|2022-06-21 14:39:00|5958|5956|5958|5957|5959|5958|5958|5956|400
1655822350000|2022-06-21 14:39:10|5960|5958|5961|5959|5962|5961|5960|5958|1320
1655822380000|2022-06-21 14:39:40|5962|5960|5962|5961|5962|5961|5962|5960|200
1655822390000|2022-06-21 14:39:50|5963|5962|5964|5962|5964|5963|5963|5961|100
1655822400000|2022-06-21 14:40:00|5963|5961|5961|5959|5963|5961|5960|5959|1100
1655822410000|2022-06-21 14:40:10|5960|5958|5959|5957|5960|5958|5958|5957|1369
1655822420000|2022-06-21 14:40:20|5957|5956|5958|5956|5958|5957|5957|5956|100
1655822430000|2022-06-21 14:40:30|5957|5957|5958|5957|5958|5957|5957|5957|300
1655822440000|2022-06-21 14:40:40|5957|5956|5957|5955|5957|5956|5956|5955|800
1655822450000|2022-06-21 14:40:50||5956||5956||5956||5956|0
1655822470000|2022-06-21 14:41:10|5956|5955|5955|5954|5956|5955|5955|5954|322
1655822490000|2022-06-21 14:41:30|5956|5955|5954|5953|5956|5955|5954|5953|1421
1655822500000|2022-06-21 14:41:40|5953|5952|5953|5952|5954|5952|5953|5952|300
1655822510000|2022-06-21 14:41:50|5954|5953|5956|5954|5956|5954|5954|5953|400
1655822520000|2022-06-21 14:42:00|5957|5955|5957|5956|5957|5956|5957|5955|0
1655822530000|2022-06-21 14:42:10|5956|5954|5957|5956|5957|5956|5956|5954|400
1655822550000|2022-06-21 14:42:30|5958||5958||5958||5958||0
1655822560000|2022-06-21 14:42:40|5957|5955|5955|5954|5957|5955|5955|5954|1050
1655822570000|2022-06-21 14:42:50|5954|5953|5955|5953|5955|5953|5954|5953|0
1655822580000|2022-06-21 14:43:00|5953|5952|5953|5952|5953|5952|5953|5951|300
1655822590000|2022-06-21 14:43:10|5954|5951|5954|5953|5954|5953|5954|5951|369
1655822600000|2022-06-21 14:43:20|5953|5952|5952|5951|5954|5952|5952|5951|750
1655822610000|2022-06-21 14:43:30|5951|5950|5952|5951|5952|5951|5951|5950|1567
1655822630000|2022-06-21 14:43:50|5951|5950|5952|5950|5952|5950|5951|5950|100
1655822640000|2022-06-21 14:44:00|5951|5951|5952|5950|5952|5951|5951|5950|1145
1655822650000|2022-06-21 14:44:10|5951|5951|5951|5950|5952|5951|5951|5950|200
1655822660000|2022-06-21 14:44:20|5953|5952|5954|5952|5954|5952|5953|5952|2158
1655822670000|2022-06-21 14:44:30|5953|5951|5953|5952|5953|5952|5952|5951|200
1655822680000|2022-06-21 14:44:40|5954|5953|5952|5951|5955|5953|5952|5951|2450
1655822690000|2022-06-21 14:44:50|5951|5950|5953|5951|5953|5951|5951|5950|600
1655822700000|2022-06-21 14:45:00|5952||5952||5952||5952||0
1655822710000|2022-06-21 14:45:10|5951|5950|5950|5949|5954|5952|5950|5949|2254
1655822720000|2022-06-21 14:45:20|5951|5950|5951|5950|5952|5951|5951|5949|1200
1655822730000|2022-06-21 14:45:30||5949||5949||5950||5949|0
1655822740000|2022-06-21 14:45:40|5952|5950|5951|5949|5952|5950|5951|5949|100
1655822760000|2022-06-21 14:46:00|5952|5950|5951|5949|5952|5951|5950|5949|813
1655822770000|2022-06-21 14:46:10|5950|5950|5951|5950|5952|5951|5950|5950|1400
1655822780000|2022-06-21 14:46:20|||||||||100
1655822790000|2022-06-21 14:46:30|5952|5951|5953|5951|5953|5952|5952|5951|2201
1655822800000|2022-06-21 14:46:40|5952|5950|5949|5948|5952|5950|5949|5948|1592
1655822810000|2022-06-21 14:46:50|5950||5950||5950||5950||452
1655822820000|2022-06-21 14:47:00|5952|5949|5952|5951|5952|5951|5952|5949|100
1655822830000|2022-06-21 14:47:10|5953|5952|5954|5953|5954|5953|5953|5952|771
1655822850000|2022-06-21 14:47:30|5955||5955||5955||5955||0
1655822860000|2022-06-21 14:47:40|5956|5955|5955|5953|5958|5957|5954|5953|7943
1655822870000|2022-06-21 14:47:50|5954|5952|5952|5950|5954|5952|5952|5950|1287
1655822880000|2022-06-21 14:48:00|5953|5951|5952|5950|5953|5952|5952|5950|100
1655822890000|2022-06-21 14:48:10|5953|5952|5953|5952|5954|5952|5953|5952|200
1655822900000|2022-06-21 14:48:20|5954|5953|5956|5954|5956|5954|5954|5953|400
1655822910000|2022-06-21 14:48:30||5955||5955||5955||5955|0
1655822920000|2022-06-21 14:48:40|5957|5956|5957|5956|5958|5957|5956|5955|1800
1655822930000|2022-06-21 14:48:50||5955||5955||5955||5955|100
1655822940000|2022-06-21 14:49:00||5956||5956||5956||5956|200
1655822950000|2022-06-21 14:49:10|5956|5955|5957|5956|5957|5956|5956|5955|400
1655822960000|2022-06-21 14:49:20|5958|5957|5959|5957|5959|5958|5958|5957|200
1655822970000|2022-06-21 14:49:30|5960|5958|5959|5958|5960|5958|5959|5958|100
1655822980000|2022-06-21 14:49:40|5960|5959|5960|5958|5960|5959|5959|5958|1304
1655822990000|2022-06-21 14:49:50|5959|5957|5957|5956|5959|5957|5957|5956|1752
1655823000000|2022-06-21 14:50:00|5958|5957|5958|5956|5958|5957|5957|5956|425
1655823020000|2022-06-21 14:50:20|5956|5955|5956|5955|5956|5955|5956|5955|600
1655823030000|2022-06-21 14:50:30|5957|5956|5957|5956|5957|5956|5957|5956|500
1655823040000|2022-06-21 14:50:40|5956|5955|5956|5955|5956|5955|5956|5954|1668
1655823050000|2022-06-21 14:50:50|5957|5956|5957|5956|5957|5956|5957|5956|100
1655823060000|2022-06-21 14:51:00||5955||5955||5955||5955|0
1655823070000|2022-06-21 14:51:10|5956|5954|5955|5954|5956|5955|5955|5954|900
1655823080000|2022-06-21 14:51:20|5956|5955|5957|5956|5957|5956|5956|5955|1035
1655823090000|2022-06-21 14:51:30|5958|5955|5958|5957|5958|5957|5958|5955|0
1655823100000|2022-06-21 14:51:40|5957|5956|5957|5956|5957|5956|5957|5955|300
1655823110000|2022-06-21 14:51:50|5958|5957|5957|5956|5958|5957|5957|5956|100
1655823120000|2022-06-21 14:52:00|5956|5955|5956|5954|5956|5955|5956|5954|0
1655823140000|2022-06-21 14:52:20||5955||5955||5955||5955|0
1655823150000|2022-06-21 14:52:30|5957|5956|5956|5955|5957|5956|5956|5955|775
1655823170000|2022-06-21 14:52:50|5957|5956|5957|5956|5957|5956|5957|5956|100
1655823190000|2022-06-21 14:53:10|5956|5955|5957|5956|5957|5956|5956|5954|3329
1655823200000|2022-06-21 14:53:20|5958|5957|5958|5957|5958|5957|5958|5957|400
1655823210000|2022-06-21 14:53:30||5956||5957||5957||5956|0
1655823220000|2022-06-21 14:53:40|5957|5956|5957|5956|5957|5956|5957|5956|100
1655823230000|2022-06-21 14:53:50|5956|5955|5957|5955|5957|5956|5956|5955|600
1655823240000|2022-06-21 14:54:00|5956|5954|5956|5955|5956|5955|5955|5954|500
1655823250000|2022-06-21 14:54:10|5957|5956|5957|5956|5957|5956|5957|5956|300
1655823260000|2022-06-21 14:54:20|5958|5957|5959|5958|5959|5958|5958|5957|1700
1655823270000|2022-06-21 14:54:30|5960|5959|5961|5960|5961|5960|5960|5959|2664
1655823300000|2022-06-21 14:55:00|||||||||100
1655823310000|2022-06-21 14:55:10|5960|5959|5960|5959|5960|5959|5959|5958|1509
1655823320000|2022-06-21 14:55:20|5959|5958|5959|5958|5959|5958|5959|5958|600
1655823330000|2022-06-21 14:55:30|5958|5957|5958|5957|5959|5958|5958|5957|500
1655823340000|2022-06-21 14:55:40|5957|5956|5959|5958|5960|5959|5957|5956|1883
1655823350000|2022-06-21 14:55:50|5958|5957|5958|5956|5958|5957|5957|5956|645
1655823360000|2022-06-21 14:56:00||5957||5957||5957||5957|0
1655823370000|2022-06-21 14:56:10|5957|5956|5956|5955|5957|5956|5956|5955|100
1655823390000|2022-06-21 14:56:30|5955|5954|5954|5953|5955|5954|5954|5953|700
1655823400000|2022-06-21 14:56:40|5953|5952|5954|5953|5954|5953|5953|5952|300
1655823410000|2022-06-21 14:56:50|5953|5952|5953|5951|5954|5953|5953|5951|1167
1655823420000|2022-06-21 14:57:00|5952|5952|5952|5951|5952|5952|5952|5951|0
1655823430000|2022-06-21 14:57:10|5951|5950|5952|5951|5952|5951|5951|5950|1027
1655823440000|2022-06-21 14:57:20|5951|5950|5951|5950|5951|5950|5951|5950|4013
1655823460000|2022-06-21 14:57:40|5952|5951|5952|5951|5953|5952|5952|5951|2136
1655823470000|2022-06-21 14:57:50|5953|5952|5954|5953|5954|5953|5953|5952|900
1655823480000|2022-06-21 14:58:00||5954||5954||5954||5954|500
1655823490000|2022-06-21 14:58:10|5956|5955|5960|5958|5961|5960|5955|5955|14904
1655823500000|2022-06-21 14:58:20|5959|5959|5963|5961|5963|5961|5958|5957|22918
1655823510000|2022-06-21 14:58:30|5962|5962|5963|5962|5964|5963|5962|5961|5341
1655823520000|2022-06-21 14:58:40|5962|5961|5963|5962|5963|5962|5961|5960|3500
1655823530000|2022-06-21 14:58:50|5962|5961|5962|5961|5962|5961|5962|5961|100
1655823540000|2022-06-21 14:59:00|5961|5960|5961|5959|5961|5960|5959|5957|4993
1655823560000|2022-06-21 14:59:20|5960|5960|5961|5959|5961|5960|5960|5959|226
1655823570000|2022-06-21 14:59:30|5960||5960||5960||5960||0
1655823580000|2022-06-21 14:59:40|5961|5960|5964|5963|5965|5964|5959|5958|10233
1655823590000|2022-06-21 14:59:50|5963|5962|5961|5960|5963|5962|5961|5960|200
1655823600000|2022-06-21 15:00:00|5960|5959|5962|5961|5962|5961|5960|5959|1200
1655823610000|2022-06-21 15:00:10|5961|5960|5960|5959|5961|5960|5960|5959|200
1655823620000|2022-06-21 15:00:20|5961|5960|5963|5961|5963|5961|5961|5960|1149
1655823630000|2022-06-21 15:00:30|5962|5962|5963|5961|5963|5962|5962|5961|430
1655823640000|2022-06-21 15:00:40|5962|5962|5962|5961|5962|5962|5962|5961|1740
1655823650000|2022-06-21 15:00:50|5961|5960|5963|5961|5963|5962|5961|5960|1696
1655823660000|2022-06-21 15:01:00|5964|5963|5966|5965|5966|5965|5963|5962|6259
1655823670000|2022-06-21 15:01:10|5965|5964|5964|5963|5965|5964|5964|5963|900
1655823680000|2022-06-21 15:01:20|5965|5964|5965|5963|5965|5964|5965|5963|100
1655823690000|2022-06-21 15:01:30|5966|5964|5966|5965|5967|5966|5965|5964|3553
1655823700000|2022-06-21 15:01:40|5967|5966|5967|5965|5967|5966|5967|5965|444
1655823710000|2022-06-21 15:01:50|5966||5966||5966||5966||0
1655823720000|2022-06-21 15:02:00|5965|5964|5966|5964|5966|5964|5964|5963|1117
1655823730000|2022-06-21 15:02:10|5964|5962|5963|5962|5964|5962|5963|5962|0
1655823740000|2022-06-21 15:02:20|5962|5961|5963|5962|5963|5962|5962|5961|500
1655823750000|2022-06-21 15:02:30|5964|5963|5964|5963|5964|5963|5964|5962|541
1655823760000|2022-06-21 15:02:40|5963|5962|5968|5967|5968|5967|5963|5962|2885
1655823770000|2022-06-21 15:02:50|5969|5968|5968|5967|5969|5968|5968|5967|4135
1655823780000|2022-06-21 15:03:00|5969|5968|5969|5968|5969|5968|5969|5968|200
1655823790000|2022-06-21 15:03:10|5968|5967|5968|5967|5968|5967|5968|5967|886
1655823800000|2022-06-21 15:03:20|5967|5966|5967|5965|5967|5966|5966|5965|1000
1655823820000|2022-06-21 15:03:40|5966|5966|5967|5966|5967|5966|5966|5965|400
1655823830000|2022-06-21 15:03:50|5966|5965|5968|5966|5968|5967|5966|5965|1380
1655823850000|2022-06-21 15:04:10|5967|5967|5968|5966|5968|5967|5967|5966|645
1655823860000|2022-06-21 15:04:20|5969|5967|5969|5968|5969|5968|5969|5967|2118
1655823870000|2022-06-21 15:04:30|5970|5969|5972|5971|5972|5971|5970|5969|7085
1655823890000|2022-06-21 15:04:50|5973|5972|5973|5971|5974|5973|5973|5971|1100
1655823900000|2022-06-21 15:05:00|5972|5972|5972|5971|5973|5972|5972|5971|864
1655823910000|2022-06-21 15:05:10|5971|5970|5969|5968|5971|5971|5969|5968|828
1655823930000|2022-06-21 15:05:30|5968|5967|5968|5967|5968|5967|5968|5967|400
1655823940000|2022-06-21 15:05:40|5969|5968|5969|5968|5970|5969|5969|5968|900
1655823950000|2022-06-21 15:05:50|5970|5969|5972|5970|5972|5970|5970|5969|200
1655823960000|2022-06-21 15:06:00|5973|5972|5973|5972|5973|5972|5973|5972|0
1655823980000|2022-06-21 15:06:20||5971||5971||5971||5971|250
1655823990000|2022-06-21 15:06:30|5972|5970|5971|5970|5972|5970|5971|5970|446
1655824000000|2022-06-21 15:06:40|5970|5969|5972|5971|5972|5971|5970|5969|300
1655824010000|2022-06-21 15:06:50|||||||||450
1655824020000|2022-06-21 15:07:00|5973|5972|5974|5973|5974|5973|5973|5972|100
1655824030000|2022-06-21 15:07:10|5975|5974|5975|5974|5975|5974|5975|5974|100
1655824040000|2022-06-21 15:07:20|5976|5975|5977|5976|5977|5976|5976|5975|4219
1655824050000|2022-06-21 15:07:30|5976|5975|5974|5973|5976|5975|5974|5973|1166
1655824060000|2022-06-21 15:07:40|5973|5972|5973|5972|5973|5972|5973|5972|427
1655824070000|2022-06-21 15:07:50|5972|5971|5972|5971|5972|5971|5972|5971|100
1655824100000|2022-06-21 15:08:20|5973|5972|5972|5971|5973|5972|5972|5971|2797
1655824110000|2022-06-21 15:08:30|5973|5972|5974|5973|5974|5973|5973|5972|771
1655824130000|2022-06-21 15:08:50|5975|5974|5975|5974|5975|5974|5975|5974|300
1655824140000|2022-06-21 15:09:00|5974|5973|5974|5973|5974|5973|5974|5973|900
1655824150000|2022-06-21 15:09:10|5975|5974|5975|5973|5975|5974|5975|5973|191
1655824160000|2022-06-21 15:09:20|5974|5972|5972|5971|5974|5972|5972|5971|500
1655824170000|2022-06-21 15:09:30|5973|5972|5973|5971|5973|5972|5972|5971|470
1655824180000|2022-06-21 15:09:40||5972||5971||5972||5971|0
1655824190000|2022-06-21 15:09:50|5972||5972||5972||5972||0
1655824200000|2022-06-21 15:10:00|5973|5972|5973|5972|5973|5972|5973|5971|2084
1655824210000|2022-06-21 15:10:10|5972|5971|5974|5973|5974|5973|5972|5971|100
1655824220000|2022-06-21 15:10:20|5973|5972|5973|5972|5974|5972|5973|5972|300
1655824230000|2022-06-21 15:10:30|5974|5973|5974|5972|5974|5973|5974|5972|600
1655824240000|2022-06-21 15:10:40|5973|5971|5971|5970|5973|5971|5971|5970|631
1655824250000|2022-06-21 15:10:50|5970|5969|5970|5968|5970|5969|5970|5968|100
1655824260000|2022-06-21 15:11:00|5969|5967|5969|5967|5970|5968|5968|5967|700
1655824270000|2022-06-21 15:11:10|5968|5968|5969|5967|5969|5968|5968|5967|100
1655824280000|2022-06-21 15:11:20|5968|5968|5968|5968|5968|5968|5968|5968|500
1655824290000|2022-06-21 15:11:30|5969|5969|5970|5969|5970|5969|5969|5969|500
1655824300000|2022-06-21 15:11:40|5969|5968|5969|5968|5969|5968|5969|5968|0
1655824310000|2022-06-21 15:11:50|5968|5967|5967|5966|5968|5967|5966|5965|200
1655824320000|2022-06-21 15:12:00|5966|5965|5966|5965|5967|5965|5966|5965|304
1655824330000|2022-06-21 15:12:10|5965|5964|5966|5965|5966|5965|5965|5964|100
1655824340000|2022-06-21 15:12:20|5965|5964|5966|5965|5966|5965|5965|5964|1300
1655824350000|2022-06-21 15:12:30|5965|5964|5966|5965|5966|5965|5965|5964|400
1655824360000|2022-06-21 15:12:40|5965|5964|5965|5963|5965|5964|5965|5963|100
1655824370000|2022-06-21 15:12:50|5964|5964|5966|5964|5966|5965|5964|5964|2718
1655824380000|2022-06-21 15:13:00|5967|5965|5967|5965|5967|5966|5967|5965|400
1655824400000|2022-06-21 15:13:20||5966||5966||5966||5965|0
1655824410000|2022-06-21 15:13:30|||||||||100
1655824420000|2022-06-21 15:13:40|||||||||500
1655824430000|2022-06-21 15:13:50|5966|5965|5966|5965|5967|5966|5966|5965|478
1655824440000|2022-06-21 15:14:00|5967|5966|5967|5966|5967|5966|5967|5966|200
1655824450000|2022-06-21 15:14:10|5968|5967|5968|5966|5968|5967|5968|5966|630
1655824460000|2022-06-21 15:14:20|5967|5965|5966|5965|5967|5965|5966|5965|1198
1655824480000|2022-06-21 15:14:40|||||||||101
1655824490000|2022-06-21 15:14:50|||||||||100
1655824510000|2022-06-21 15:15:10|5967|5966|5967|5966|5967|5966|5967|5966|1256
1655824520000|2022-06-21 15:15:20|5968|5967|5968|5967|5968|5967|5968|5967|425
1655824530000|2022-06-21 15:15:30|5970|5968|5969|5968|5970|5968|5969|5968|600
1655824540000|2022-06-21 15:15:40|5970|5969|5970|5969|5970|5969|5970|5969|732
1655824550000|2022-06-21 15:15:50|5971|5970|5971|5969|5972|5971|5970|5969|1900
1655824560000|2022-06-21 15:16:00||5970||5970||5970||5970|0
1655824570000|2022-06-21 15:16:10|5970|5969|5970|5969|5970|5969|5970|5969|300
1655824580000|2022-06-21 15:16:20|||||||||300
1655824590000|2022-06-21 15:16:30|5972|5971|5972|5971|5972|5971|5971|5970|600
1655824600000|2022-06-21 15:16:40|5971|5970|5970|5969|5972|5970|5970|5969|700
1655824610000|2022-06-21 15:16:50|5971|5970|5972|5971|5972|5971|5970|5969|1002
1655824630000|2022-06-21 15:17:10|5973|5972|5974|5972|5974|5973|5973|5972|769
1655824640000|2022-06-21 15:17:20|5975|5973|5975|5974|5975|5974|5975|5973|2358
1655824650000|2022-06-21 15:17:30|5974|5973|5971|5970|5975|5974|5971|5970|4366
1655824660000|2022-06-21 15:17:40|5970|5969|5972|5971|5972|5971|5970|5969|300
1655824680000|2022-06-21 15:18:00|5973|5972|5971|5970|5973|5972|5971|5970|1251
1655824710000|2022-06-21 15:18:30|5972|5971|5972|5971|5972|5971|5972|5971|1000
1655824720000|2022-06-21 15:18:40|||||||||1000
1655824730000|2022-06-21 15:18:50||5970||5971||5971||5970|100
1655824740000|2022-06-21 15:19:00|5973|5970|5973|5972|5974|5972|5973|5970|1092
1655824750000|2022-06-21 15:19:10|5974|5973|5972|5971|5974|5973|5972|5971|1000
1655824760000|2022-06-21 15:19:20|||||||||412
1655824770000|2022-06-21 15:19:30|5971|5970|5971|5970|5971|5970|5971|5970|600
1655824780000|2022-06-21 15:19:40|5972|5971|5972|5971|5972|5971|5972|5971|115
1655824790000|2022-06-21 15:19:50|5971|5970|5970|5969|5971|5970|5970|5969|941
1655824800000|2022-06-21 15:20:00|5971|5970|5971|5970|5971|5970|5971|5969|746
1655824820000|2022-06-21 15:20:20|5972|5971|5972|5971|5972|5971|5972|5971|100
1655824830000|2022-06-21 15:20:30|5971|5970|5970|5969|5972|5970|5970|5969|2000
1655824840000|2022-06-21 15:20:40|5971|5970|5970|5969|5971|5970|5969|5968|300
1655824850000|2022-06-21 15:20:50|5969|5968|5967|5966|5969|5968|5967|5966|600
1655824860000|2022-06-21 15:21:00|5966|5965|5965|5964|5967|5965|5965|5964|800
1655824870000|2022-06-21 15:21:10|5964|5963|5963|5962|5964|5963|5963|5962|100
1655824880000|2022-06-21 15:21:20|5962|5961|5963|5962|5963|5962|5962|5961|400
1655824890000|2022-06-21 15:21:30|5964|5963|5966|5965|5966|5965|5964|5963|3121
1655824900000|2022-06-21 15:21:40|5965|5964|5965|5964|5965|5964|5965|5964|500
1655824910000|2022-06-21 15:21:50|5964|5963|5966|5964|5966|5964|5964|5963|700
1655824920000|2022-06-21 15:22:00|5965|5963|5964|5962|5965|5963|5963|5962|214
1655824930000|2022-06-21 15:22:10|5965|5963|5965|5963|5965|5964|5964|5963|1100
1655824940000|2022-06-21 15:22:20|5966|5964|5966|5965|5966|5965|5966|5963|800
1655824950000|2022-06-21 15:22:30|||||||||400
1655824960000|2022-06-21 15:22:40|||||||||400
1655824970000|2022-06-21 15:22:50|5965|5964|5965|5964|5965|5964|5965|5964|900
1655824980000|2022-06-21 15:23:00|5966|5965|5966|5965|5966|5965|5965|5964|1542
1655824990000|2022-06-21 15:23:10|5967|5966|5966|5965|5967|5966|5966|5965|1808
1655825000000|2022-06-21 15:23:20|5967||5966||5967||5966||0
1655825020000|2022-06-21 15:23:40|5967||5966||5967||5966||400
1655825030000|2022-06-21 15:23:50|||||||||300
1655825040000|2022-06-21 15:24:00|5967|5966|5965|5964|5967|5966|5965|5964|1762
1655825060000|2022-06-21 15:24:20|5966|5965|5966|5965|5966|5965|5966|5965|0
1655825070000|2022-06-21 15:24:30|5967|5966|5967|5966|5967|5966|5967|5966|578
1655825080000|2022-06-21 15:24:40|5966|5965|5968|5967|5968|5967|5966|5965|500
1655825090000|2022-06-21 15:24:50|5967|5966|5968|5966|5968|5967|5967|5966|1100
1655825100000|2022-06-21 15:25:00|5969|5967|5970|5968|5970|5968|5969|5967|213
1655825110000|2022-06-21 15:25:10|5971|5969|5971|5970|5971|5970|5971|5969|0
1655825120000|2022-06-21 15:25:20|5970|5969|5971|5969|5971|5969|5969|5968|5291
1655825140000|2022-06-21 15:25:40|5970|5968|5966|5965|5970|5969|5966|5965|8749
1655825150000|2022-06-21 15:25:50|5967|5966|5966|5965|5967|5966|5966|5965|3825
1655825160000|2022-06-21 15:26:00|5967|5966|5969|5967|5969|5968|5966|5965|23828
1655825170000|2022-06-21 15:26:10|5968|5966|5972|5971|5972|5971|5967|5966|19821
1655825180000|2022-06-21 15:26:20|5971|5970|5973|5972|5973|5972|5970|5968|10916
1655825190000|2022-06-21 15:26:30|5972|5971|5972|5971|5972|5971|5971|5970|3123
1655825200000|2022-06-21 15:26:40|5971|5970|5972|5970|5973|5972|5971|5970|3958
1655825210000|2022-06-21 15:26:50|5971|5971|5970|5969|5972|5971|5970|5969|9769
1655825220000|2022-06-21 15:27:00|5969|5968|5969|5968|5969|5968|5969|5968|900
1655825230000|2022-06-21 15:27:10|5968|5967|5968|5967|5969|5968|5967|5966|1600
1655825240000|2022-06-21 15:27:20|5967|5966|5968|5967|5968|5967|5967|5966|1600
1655825250000|2022-06-21 15:27:30|5969|5968|5971|5970|5971|5970|5969|5968|528
1655825260000|2022-06-21 15:27:40|5970|5969|5971|5970|5971|5970|5970|5968|800
1655825270000|2022-06-21 15:27:50|5970|5969|5970|5969|5971|5969|5970|5969|800
1655825280000|2022-06-21 15:28:00|5971|5970|5971|5970|5971|5970|5971|5970|306
1655825290000|2022-06-21 15:28:10|5972|5971|5971|5970|5972|5971|5971|5970|2815
1655825300000|2022-06-21 15:28:20|5972|5971|5972|5971|5972|5971|5972|5971|600
1655825320000|2022-06-21 15:28:40|||||||||200
1655825340000|2022-06-21 15:29:00|5973|5972|5973|5972|5973|5972|5973|5972|363
1655825350000|2022-06-21 15:29:10|5972|5971|5972|5971|5972|5971|5972|5971|500
1655825360000|2022-06-21 15:29:20|5971|5970|5972|5971|5972|5971|5971|5970|1238
1655825370000|2022-06-21 15:29:30|5973|5972|5973|5972|5973|5972|5973|5972|200
1655825380000|2022-06-21 15:29:40|||||||||100
1655825390000|2022-06-21 15:29:50|5974||5974||5974||5974||522
1655825400000|2022-06-21 15:30:00|5975|5973|5974|5973|5975|5973|5974|5972|275
1655825420000|2022-06-21 15:30:20|5975|5974|5975|5974|5975|5974|5974|5973|545
1655825430000|2022-06-21 15:30:30|5974|5973|5975|5974|5975|5974|5974|5973|900
1655825440000|2022-06-21 15:30:40|5976|5975|5976|5975|5976|5975|5976|5975|800
1655825450000|2022-06-21 15:30:50|5977|5976|5976|5975|5977|5976|5976|5975|300
1655825460000|2022-06-21 15:31:00|5975|5974|5978|5977|5978|5977|5975|5974|2370
1655825470000|2022-06-21 15:31:10|5979|5978|5980|5978|5980|5979|5979|5978|4220
1655825480000|2022-06-21 15:31:20|5979|5979|5977|5975|5979|5979|5977|5975|2700
1655825490000|2022-06-21 15:31:30|5976|5974|5975|5974|5976|5974|5975|5973|500
1655825500000|2022-06-21 15:31:40|||||||||100
1655825510000|2022-06-21 15:31:50|5974|5973|5974|5973|5974|5973|5973|5972|8170
1655825520000|2022-06-21 15:32:00|5975|5974|5975|5974|5975|5974|5975|5974|300
1655825530000|2022-06-21 15:32:10|5976|5975|5976|5975|5976|5975|5976|5975|638
1655825540000|2022-06-21 15:32:20|5975|5974|5976|5974|5976|5974|5974|5973|873
1655825550000|2022-06-21 15:32:30|5974|5973|5974|5973|5974|5973|5974|5973|100
1655825560000|2022-06-21 15:32:40|5975|5974|5977|5975|5977|5975|5975|5974|300
1655825580000|2022-06-21 15:33:00|||||||||200
1655825590000|2022-06-21 15:33:10|5978|5976|5979|5977|5979|5978|5977|5976|2156
1655825600000|2022-06-21 15:33:20||5978||5978||5978||5978|100
1655825610000|2022-06-21 15:33:30|5980|5979|5979|5978|5981|5980|5979|5978|8248
1655825630000|2022-06-21 15:33:50|5980|5979|5980|5979|5980|5979|5980|5979|553
1655825640000|2022-06-21 15:34:00|5979|5978|5980|5979|5980|5979|5979|5978|917
1655825650000|2022-06-21 15:34:10|||||||||400
1655825660000|2022-06-21 15:34:20|5981|5980|5981|5980|5981|5980|5981|5980|200
1655825670000|2022-06-21 15:34:30|5982|5981|5982|5981|5982|5981|5982|5981|664
1655825690000|2022-06-21 15:34:50|5983|5982|5984|5983|5985|5983|5983|5982|1216
1655825700000|2022-06-21 15:35:00|5983|5982|5984|5983|5984|5983|5983|5982|501
1655825710000|2022-06-21 15:35:10|5983|5982|5983|5982|5983|5982|5983|5982|400
1655825720000|2022-06-21 15:35:20|5984|5983|5984|5982|5984|5983|5984|5982|600
1655825730000|2022-06-21 15:35:30|5985|5983|5984|5982|5985|5984|5983|5982|1800
1655825740000|2022-06-21 15:35:40||5983||5983||5983||5983|700
1655825750000|2022-06-21 15:35:50|5983|5982|5984|5982|5984|5983|5983|5982|200
1655825760000|2022-06-21 15:36:00|5983|5981|5982|5981|5983|5981|5982|5981|1898
1655825770000|2022-06-21 15:36:10|5981|5980|5981|5980|5982|5981|5981|5980|2370
1655825780000|2022-06-21 15:36:20|5982|5981|5982|5981|5982|5981|5982|5981|668
1655825790000|2022-06-21 15:36:30|5981|5980|5978|5977|5981|5980|5978|5977|4414
1655825800000|2022-06-21 15:36:40|5977|5976|5976|5975|5977|5976|5976|5974|200
1655825810000|2022-06-21 15:36:50|5975|5974|5974|5973|5975|5974|5974|5973|1170
1655825820000|2022-06-21 15:37:00|5975|5974|5975|5974|5975|5974|5975|5974|300
1655825840000|2022-06-21 15:37:20|5974|5973|5973|5972|5974|5973|5973|5972|300
1655825850000|2022-06-21 15:37:30|5974|5973|5972|5971|5974|5973|5972|5971|2017
1655825860000|2022-06-21 15:37:40|5971|5970|5969|5968|5971|5970|5969|5968|900
1655825870000|2022-06-21 15:37:50|5970|5967|5969|5967|5970|5967|5969|5967|400
1655825880000|2022-06-21 15:38:00|5968||5968||5968||5968||300
1655825890000|2022-06-21 15:38:10|5969|5968|5969|5968|5969|5968|5969|5968|500
1655825900000|2022-06-21 15:38:20|||||||||300
1655825910000|2022-06-21 15:38:30|5970|5969|5971|5970|5971|5970|5970|5969|1838
1655825920000|2022-06-21 15:38:40|5970|5969|5970|5969|5970|5969|5970|5969|600
1655825930000|2022-06-21 15:38:50|5971|5970|5970|5969|5971|5970|5970|5969|0
1655825940000|2022-06-21 15:39:00|5969|5968|5967|5966|5970|5968|5967|5966|400
1655825950000|2022-06-21 15:39:10|5966|5965|5967|5966|5967|5966|5966|5964|700
1655825960000|2022-06-21 15:39:20|5966|5965|5966|5964|5966|5965|5965|5964|200
1655825970000|2022-06-21 15:39:30|5965|5963|5965|5964|5965|5964|5962|5961|2100
1655825980000|2022-06-21 15:39:40|5964|5963|5965|5963|5965|5964|5964|5963|1300
1655826000000|2022-06-21 15:40:00|5964|5962|5966|5965|5967|5965|5963|5961|900
1655826010000|2022-06-21 15:40:10|5967|5964|5966|5964|5968|5967|5966|5964|3111
1655826020000|2022-06-21 15:40:20||5965||5965||5965||5965|705
1655826030000|2022-06-21 15:40:30|5965|5964|5965|5964|5965|5964|5965|5964|100
1655826040000|2022-06-21 15:40:40|5964|5963|5966|5964|5966|5964|5963|5962|1000
1655826060000|2022-06-21 15:41:00|5965||5965||5965||5965||100
1655826070000|2022-06-21 15:41:10|5966|5965|5966|5965|5966|5965|5966|5965|500
1655826080000|2022-06-21 15:41:20|5967|5966|5970|5969|5971|5970|5967|5966|4013
1655826090000|2022-06-21 15:41:30|5971|5970|5971|5970|5971|5970|5971|5970|3244
1655826100000|2022-06-21 15:41:40|5970|5969|5971|5970|5973|5971|5970|5969|3688
1655826110000|2022-06-21 15:41:50|||||||||100
1655826120000|2022-06-21 15:42:00|5973|5971|5974|5973|5974|5973|5973|5971|505
1655826140000|2022-06-21 15:42:20|5975|5974|5975|5974|5976|5974|5975|5974|200
1655826150000|2022-06-21 15:42:30|5974|5973|5978|5977|5979|5978|5973|5972|20435
1655826160000|2022-06-21 15:42:40|5977|5976|5977|5976|5977|5976|5977|5976|1038
1655826170000|2022-06-21 15:42:50|||||||||618
1655826180000|2022-06-21 15:43:00|5976|5975|5977|5976|5977|5976|5976|5975|700
1655826190000|2022-06-21 15:43:10|||||||||500
1655826200000|2022-06-21 15:43:20|5976|5975|5977|5976|5977|5976|5976|5975|1309
1655826220000|2022-06-21 15:43:40|5978|5977|5979|5978|5979|5978|5978|5977|1299
1655826230000|2022-06-21 15:43:50|5978|5977|5978|5976|5978|5977|5977|5976|3223
1655826240000|2022-06-21 15:44:00|5977|5977|5978|5977|5978|5977|5977|5977|974
1655826250000|2022-06-21 15:44:10|5977|5976|5977|5975|5977|5977|5976|5975|1600
1655826270000|2022-06-21 15:44:30|5976|5974|5975|5974|5976|5974|5975|5973|600
1655826280000|2022-06-21 15:44:40|5974|5973|5974|5973|5974|5973|5974|5973|0
1655826290000|2022-06-21 15:44:50|5976|5974|5976|5975|5976|5975|5976|5974|1321
1655826300000|2022-06-21 15:45:00|5977|5976|5977|5975|5978|5976|5977|5975|100
1655826310000|2022-06-21 15:45:10|5978|5976|5979|5977|5979|5977|5978|5976|100
1655826320000|2022-06-21 15:45:20|5978|5976|5977|5975|5978|5977|5976|5975|300
1655826330000|2022-06-21 15:45:30|5976|5974|5974|5973|5976|5974|5974|5973|1592
1655826340000|2022-06-21 15:45:40|5975||5975||5975||5975||300
1655826350000|2022-06-21 15:45:50|5974|5972|5974|5973|5974|5973|5973|5972|400
1655826360000|2022-06-21 15:46:00|5975|5974|5975|5974|5975|5974|5975|5974|0
1655826370000|2022-06-21 15:46:10|5974|5973|5976|5974|5976|5975|5974|5973|500
1655826380000|2022-06-21 15:46:20|5975|5975|5975|5973|5975|5975|5974|5973|700
1655826390000|2022-06-21 15:46:30|5974|5974|5973|5972|5974|5974|5973|5972|700
1655826400000|2022-06-21 15:46:40|5974|5973|5976|5974|5976|5975|5974|5973|901
1655826410000|2022-06-21 15:46:50|5975|5975|5975|5974|5975|5975|5975|5974|580
1655826420000|2022-06-21 15:47:00|5974|5973|5973|5972|5975|5973|5973|5972|600
1655826430000|2022-06-21 15:47:10||5971||5971||5971||5971|100
1655826440000|2022-06-21 15:47:20|5974|5972|5972|5971|5974|5973|5972|5971|100
1655826460000|2022-06-21 15:47:40|5971|5970|5971|5970|5972|5971|5971|5969|500
1655826470000|2022-06-21 15:47:50|5972|5971|5973|5971|5973|5971|5972|5971|700
1655826480000|2022-06-21 15:48:00|5972|5970|5972|5970|5972|5970|5972|5970|100
1655826490000|2022-06-21 15:48:10|5973|5971|5973|5971|5973|5971|5973|5971|200
1655826510000|2022-06-21 15:48:30|5972||5972||5972||5972||0
1655826520000|2022-06-21 15:48:40|5971|5970|5974|5973|5974|5973|5971|5970|700
1655826530000|2022-06-21 15:48:50|5975|5974|5977|5975|5977|5975|5975|5974|100
1655826540000|2022-06-21 15:49:00|5976|5976|5976|5974|5976|5976|5975|5974|1434
1655826550000|2022-06-21 15:49:10||5975||5975||5975||5975|100
1655826560000|2022-06-21 15:49:20||5976||5976||5976||5976|200
1655826580000|2022-06-21 15:49:40|5977|5977|5979|5978|5979|5978|5977|5977|538
1655826590000|2022-06-21 15:49:50|||||||||400
1655826600000|2022-06-21 15:50:00|5980|5979|5980|5979|5980|5979|5979|5978|461
1655826610000|2022-06-21 15:50:10|5979|5978|5979|5978|5979|5978|5979|5978|100
1655826620000|2022-06-21 15:50:20|5978|5977|5978|5977|5978|5977|5978|5977|700
1655826630000|2022-06-21 15:50:30|5979|5978|5979|5978|5979|5978|5979|5978|474
1655826640000|2022-06-21 15:50:40|5978|5977|5978|5977|5978|5977|5978|5977|500
1655826660000|2022-06-21 15:51:00|5977|5976|5977|5976|5977|5976|5976|5975|1500
1655826670000|2022-06-21 15:51:10|5976|5975|5978|5977|5978|5977|5976|5975|400
1655826680000|2022-06-21 15:51:20|||||||||200
1655826700000|2022-06-21 15:51:40|5979|5978|5978|5976|5979|5978|5977|5976|2300
1655826710000|2022-06-21 15:51:50|5977|5975|5977|5975|5977|5976|5977|5975|300
1655826730000|2022-06-21 15:52:10|5976|5974|5976|5974|5976|5974|5975|5974|800
1655826740000|2022-06-21 15:52:20|5975|5975|5974|5973|5975|5975|5974|5973|200
1655826750000|2022-06-21 15:52:30|5975|5974|5979|5978|5980|5979|5974|5973|6722
1655826760000|2022-06-21 15:52:40|5980||5980||5980||5979||495
1655826770000|2022-06-21 15:52:50|5979|5979|5978|5976|5980|5979|5978|5976|1100
1655826780000|2022-06-21 15:53:00|5977|5977|5978|5976|5978|5977|5977|5976|400
1655826790000|2022-06-21 15:53:10|5977|5975|5979|5978|5979|5978|5976|5975|4100
1655826800000|2022-06-21 15:53:20|5978|5977|5980|5978|5980|5979|5978|5977|3560
1655826810000|2022-06-21 15:53:30|5979||5979||5979||5979||100
1655826820000|2022-06-21 15:53:40|5980|5979|5978|5977|5980|5979|5978|5977|1558
1655826830000|2022-06-21 15:53:50|5979|5978|5978|5977|5979|5978|5978|5977|450
1655826840000|2022-06-21 15:54:00|5979|5978|5977|5976|5979|5978|5977|5976|500
1655826850000|2022-06-21 15:54:10|5978|5977|5979|5978|5979|5978|5978|5977|300
1655826860000|2022-06-21 15:54:20|5978|5977|5980|5979|5980|5979|5978|5977|1226
1655826870000|2022-06-21 15:54:30|5981|5980|5979|5978|5981|5980|5979|5978|1123
1655826890000|2022-06-21 15:54:50|5980|5979|5980|5979|5980|5979|5980|5979|100
1655826900000|2022-06-21 15:55:00|5979|5978|5979|5977|5979|5978|5977|5976|3500
1655826910000|2022-06-21 15:55:10|5978|5976|5977|5976|5979|5976|5977|5976|100
1655826920000|2022-06-21 15:55:20|5976|5975|5976|5975|5976|5975|5976|5975|400
1655826950000|2022-06-21 15:55:50|5977|5976|5977|5976|5977|5976|5977|5976|559
1655826960000|2022-06-21 15:56:00|5976|5975|5978|5977|5978|5977|5976|5975|1559
1655826970000|2022-06-21 15:56:10|5977|5976|5978|5977|5980|5979|5977|5976|3881
1655826980000|2022-06-21 15:56:20|5977|5976|5977|5976|5977|5976|5977|5976|317
1655827000000|2022-06-21 15:56:40|5978|5977|5980|5979|5980|5979|5978|5977|744
1655827010000|2022-06-21 15:56:50||5978||5978||5978||5978|100
1655827020000|2022-06-21 15:57:00||5979||5979||5979||5979|260
1655827030000|2022-06-21 15:57:10|5981|5980|5982|5980|5982|5981|5981|5980|425
1655827040000|2022-06-21 15:57:20|5981|5981|5982|5981|5982|5981|5981|5981|200
1655827050000|2022-06-21 15:57:30|5981|5980|5982|5980|5982|5980|5981|5980|0
1655827060000|2022-06-21 15:57:40|5981||5981||5981||5981||0
1655827070000|2022-06-21 15:57:50|5980|5979|5979|5977|5980|5979|5979|5977|1000
1655827080000|2022-06-21 15:58:00|5978|5978|5978|5976|5979|5978|5977|5976|334
1655827090000|2022-06-21 15:58:10|5977|5975|5979|5978|5979|5978|5976|5975|1800
1655827120000|2022-06-21 15:58:40|5981|5980|5980|5978|5981|5980|5979|5978|1617
1655827140000|2022-06-21 15:59:00||5979||5979||5979||5979|1218
1655827150000|2022-06-21 15:59:10|5981|5980|5981|5979|5981|5980|5981|5979|100
1655827160000|2022-06-21 15:59:20|5980|5980|5981|5980|5981|5980|5980|5980|200
1655827170000|2022-06-21 15:59:30|5982|5981|5982|5980|5982|5981|5982|5980|100
1655827180000|2022-06-21 15:59:40|5981|5979|5980|5979|5981|5979|5980|5979|300
1655827190000|2022-06-21 15:59:50|5979|5978|5978|5977|5979|5978|5978|5977|2300
1655827200000|2022-06-21 16:00:00|5979|5976|5980|5978|5980|5979|5979|5976|500
1655827210000|2022-06-21 16:00:10|5979|5977|5980|5978|5980|5978|5978|5977|700
1655827220000|2022-06-21 16:00:20|5979||5979||5979||5979||0
1655827230000|2022-06-21 16:00:30|||||||||400
1655827240000|2022-06-21 16:00:40|5980|5979|5981|5979|5981|5979|5980|5979|100
1655827250000|2022-06-21 16:00:50|5980|5980|5982|5980|5982|5981|5980|5980|0
1655827260000|2022-06-21 16:01:00|5983|5981|5983|5982|5983|5982|5983|5981|850
1655827270000|2022-06-21 16:01:10|5984|5983|5986|5984|5986|5985|5984|5982|5267
1655827280000|2022-06-21 16:01:20||5985||5985||5985||5985|369
1655827290000|2022-06-21 16:01:30|||||||||100
1655827300000|2022-06-21 16:01:40|5985|5984|5984|5983|5985|5984|5984|5983|1792
1655827310000|2022-06-21 16:01:50|5983|5982|5983|5982|5983|5982|5983|5982|0
1655827320000|2022-06-21 16:02:00|5984|5983|5983|5981|5984|5983|5983|5981|736
1655827330000|2022-06-21 16:02:10|5984|5982|5983|5982|5984|5983|5983|5982|3254
1655827340000|2022-06-21 16:02:20|5982|5981|5982|5981|5982|5981|5982|5981|1200
1655827350000|2022-06-21 16:02:30|5981|5980|5981|5980|5981|5980|5981|5980|300
1655827360000|2022-06-21 16:02:40|5980|5979|5980|5979|5980|5979|5980|5979|630
1655827380000|2022-06-21 16:03:00|5981|5980|5980|5979|5981|5980|5980|5979|719
1655827400000|2022-06-21 16:03:20|5979|5978|5979|5978|5980|5978|5978|5977|601
1655827410000|2022-06-21 16:03:30|5980|5977|5979|5978|5980|5979|5979|5977|2903
1655827440000|2022-06-21 16:04:00|5978|5977|5979|5978|5979|5978|5977|5976|1841
1655827450000|2022-06-21 16:04:10|5980|5979|5982|5980|5982|5980|5980|5979|3479
1655827460000|2022-06-21 16:04:20|5981|5979|5979|5978|5981|5979|5979|5978|1100
1655827470000|2022-06-21 16:04:30|5977|5976|5977|5976|5977|5976|5977|5976|445
1655827480000|2022-06-21 16:04:40|5978|5977|5978|5977|5978|5977|5978|5977|601
1655827490000|2022-06-21 16:04:50|5979|5978|5980|5978|5980|5979|5979|5978|1800
1655827500000|2022-06-21 16:05:00|5979||5980||5980||5979||500
1655827510000|2022-06-21 16:05:10|5979|5977|5980|5979|5980|5979|5979|5977|600
1655827520000|2022-06-21 16:05:20|5981||5981||5981||5981||400
1655827540000|2022-06-21 16:05:40|5980|5978|5980|5978|5980|5978|5979|5978|616
1655827560000|2022-06-21 16:06:00|5981|5979|5978|5977|5981|5979|5978|5977|700
1655827570000|2022-06-21 16:06:10|5977|5976|5979|5977|5980|5979|5977|5976|2400
1655827580000|2022-06-21 16:06:20||5978||5978||5978||5978|0
1655827590000|2022-06-21 16:06:30|5980|5979|5980|5978|5980|5979|5980|5978|1000
1655827600000|2022-06-21 16:06:40||5979||5979||5979||5979|0
1655827610000|2022-06-21 16:06:50|5981|5980|5982|5981|5982|5981|5981|5980|300
1655827620000|2022-06-21 16:07:00|5981|5980|5981|5980|5981|5980|5981|5980|343
1655827630000|2022-06-21 16:07:10|5982|5981|5982|5981|5982|5981|5982|5981|0
1655827650000|2022-06-21 16:07:30|5983|5982|5983|5982|5983|5982|5983|5981|600
1655827660000|2022-06-21 16:07:40|5984|5983|5985|5983|5985|5984|5984|5983|400
1655827670000|2022-06-21 16:07:50|5984|5984|5984|5983|5984|5984|5984|5983|400
1655827680000|2022-06-21 16:08:00|5983|5982|5983|5981|5983|5982|5982|5981|300
1655827690000|2022-06-21 16:08:10|5982|5982|5983|5981|5983|5982|5982|5981|300
1655827700000|2022-06-21 16:08:20||5982||5982||5982||5982|0
1655827720000|2022-06-21 16:08:40|5984|5983|5983|5982|5984|5983|5983|5982|800
1655827730000|2022-06-21 16:08:50|5982|5981|5982|5980|5983|5981|5981|5980|609
1655827740000|2022-06-21 16:09:00|5980|5979|5980|5979|5980|5979|5980|5979|1169
1655827750000|2022-06-21 16:09:10|5981|5980|5981|5980|5981|5980|5981|5980|606
1655827760000|2022-06-21 16:09:20|5980|5979|5980|5979|5981|5979|5980|5979|0
1655827770000|2022-06-21 16:09:30|5979|5978|5979|5978|5980|5979|5979|5978|0
1655827780000|2022-06-21 16:09:40|5978|5977|5978|5976|5978|5977|5978|5976|1000
1655827790000|2022-06-21 16:09:50||5977||5977||5977||5977|0
1655827800000|2022-06-21 16:10:00|5979|5978|5979|5978|5980|5979|5979|5978|1367
1655827810000|2022-06-21 16:10:10|5980|5979|5980|5978|5980|5979|5980|5978|200
1655827820000|2022-06-21 16:10:20||5979||5979||5979||5979|0
1655827830000|2022-06-21 16:10:30|5981|5980|5981|5979|5981|5980|5980|5979|300
1655827840000|2022-06-21 16:10:40|5980|5978|5980|5978|5980|5978|5979|5978|0
1655827850000|2022-06-21 16:10:50|5979|5979|5978|5977|5980|5979|5978|5976|1300
1655827860000|2022-06-21 16:11:00|5977|5976|5976|5974|5977|5976|5976|5974|1000
1655827870000|2022-06-21 16:11:10|5975|5975|5977|5976|5977|5976|5975|5975|1700
1655827880000|2022-06-21 16:11:20|5978|5977|5976|5975|5978|5977|5976|5975|1229
1655827890000|2022-06-21 16:11:30|5978|5977|5979|5978|5979|5978|5978|5977|400
1655827900000|2022-06-21 16:11:40|5978|5977|5977|5976|5978|5977|5977|5976|200
1655827910000|2022-06-21 16:11:50|5978|5977|5978|5976|5978|5977|5978|5976|200
1655827920000|2022-06-21 16:12:00|5979|5977|5979|5978|5979|5978|5979|5977|200
1655827930000|2022-06-21 16:12:10|5978|5977|5977|5976|5978|5977|5977|5976|100
1655827940000|2022-06-21 16:12:20|5978||5977||5978||5977||100
1655827950000|2022-06-21 16:12:30|||||||||100
1655827960000|2022-06-21 16:12:40|5978|5977|5980|5979|5980|5979|5978|5977|1680
1655827970000|2022-06-21 16:12:50|5979|5978|5980|5979|5981|5980|5979|5978|1353
1655827980000|2022-06-21 16:13:00|||||||||600
1655827990000|2022-06-21 16:13:10|5979|5978|5979|5978|5979|5978|5978|5977|1819
1655828010000|2022-06-21 16:13:30|5980|5979|5980|5979|5980|5979|5980|5979|500
1655828030000|2022-06-21 16:13:50|5979|5978|5980|5979|5980|5979|5979|5978|900
1655828040000|2022-06-21 16:14:00|5981|5980|5980|5978|5981|5980|5979|5978|600
1655828060000|2022-06-21 16:14:20|5979|5977|5979|5978|5979|5978|5979|5977|1882
1655828080000|2022-06-21 16:14:40|5980|5979|5980|5979|5980|5979|5980|5979|200
1655828090000|2022-06-21 16:14:50|5981|5980|5981|5980|5981|5980|5981|5980|300
1655828100000|2022-06-21 16:15:00|5982|5981|5981|5980|5982|5981|5980|5979|1200
1655828110000|2022-06-21 16:15:10|5980|5979|5981|5980|5981|5980|5980|5979|100
1655828120000|2022-06-21 16:15:20||5979||5980||5980||5979|100
1655828130000|2022-06-21 16:15:30|||||||||300
1655828140000|2022-06-21 16:15:40|||||||||200
1655828150000|2022-06-21 16:15:50|5980|5979|5979|5978|5980|5979|5979|5978|1100
1655828160000|2022-06-21 16:16:00|||||||||100
1655828170000|2022-06-21 16:16:10|5980|5979|5980|5979|5980|5979|5980|5979|300
1655828180000|2022-06-21 16:16:20|5981|5980|5981|5980|5981|5980|5981|5979|500
1655828190000|2022-06-21 16:16:30|||||||||1000
1655828200000|2022-06-21 16:16:40|5980|5979|5980|5979|5980|5979|5979|5978|800
1655828210000|2022-06-21 16:16:50||5978||5978||5978||5978|0
1655828240000|2022-06-21 16:17:20|5979|5979|5980|5979|5981|5980|5979|5979|300
1655828250000|2022-06-21 16:17:30|5981|5980|5981|5980|5981|5980|5981|5979|300
1655828280000|2022-06-21 16:18:00|5980|5979|5981|5979|5981|5980|5980|5979|288
1655828290000|2022-06-21 16:18:10|5980|5980|5980|5979|5981|5980|5980|5979|238
1655828300000|2022-06-21 16:18:20||5978||5979||5979||5978|1012
1655828320000|2022-06-21 16:18:40|5979|5978|5979|5978|5979|5978|5979|5978|200
1655828330000|2022-06-21 16:18:50|||||||||368
1655828340000|2022-06-21 16:19:00|5978|5977|5978|5977|5978|5977|5978|5977|1430
1655828350000|2022-06-21 16:19:10|5979|5978|5979|5978|5979|5978|5979|5978|900
1655828360000|2022-06-21 16:19:20|5980|5979|5980|5979|5980|5979|5980|5979|0
1655828370000|2022-06-21 16:19:30|5981|5980|5981|5980|5981|5980|5981|5980|100
1655828380000|2022-06-21 16:19:40|5982|5981|5982|5981|5982|5981|5982|5981|500
1655828410000|2022-06-21 16:20:10|5981|5980|5980|5979|5981|5980|5980|5979|455
1655828420000|2022-06-21 16:20:20|5981|5980|5980|5979|5981|5980|5980|5979|400
1655828430000|2022-06-21 16:20:30|5981|5980|5981|5980|5981|5980|5981|5980|635
1655828440000|2022-06-21 16:20:40|||||||||300
1655828450000|2022-06-21 16:20:50|5980|5979|5980|5979|5980|5979|5978|5977|1408
1655828460000|2022-06-21 16:21:00|5979|5978|5980|5979|5980|5979|5979|5978|100
1655828470000|2022-06-21 16:21:10||5978||5979||5979||5978|100
1655828480000|2022-06-21 16:21:20|5981|5980|5981|5980|5981|5980|5981|5980|500
1655828490000|2022-06-21 16:21:30|5980|5979|5981|5979|5981|5979|5980|5979|0
1655828500000|2022-06-21 16:21:40|5980||5980||5980||5980||0
1655828530000|2022-06-21 16:22:10|5981|5980|5981|5980|5981|5980|5981|5980|300
1655828540000|2022-06-21 16:22:20|||||||||100
1655828550000|2022-06-21 16:22:30|||||||||100
1655828570000|2022-06-21 16:22:50|5980|5979|5978|5977|5980|5979|5978|5977|1400
1655828580000|2022-06-21 16:23:00|5979|5978|5980|5979|5980|5979|5979|5978|1700
1655828590000|2022-06-21 16:23:10|5981|5980|5982|5980|5982|5981|5981|5980|1928
1655828600000|2022-06-21 16:23:20||5981||5980||5981||5980|0
1655828610000|2022-06-21 16:23:30|5981|5981|5981|5980|5981|5981|5981|5980|200
1655828620000|2022-06-21 16:23:40|||||||||500
1655828640000|2022-06-21 16:24:00|5982|5981|5981|5980|5982|5981|5981|5980|812
1655828650000|2022-06-21 16:24:10|5982|5981|5981|5981|5982|5981|5981|5981|1000
1655828670000|2022-06-21 16:24:30||5980||5980||5980||5980|200
1655828680000|2022-06-21 16:24:40|||||||||192
1655828700000|2022-06-21 16:25:00|||||||||2200
1655828710000|2022-06-21 16:25:10|||||||||200
1655828730000|2022-06-21 16:25:30|5980|5979|5979|5978|5980|5979|5979|5978|1461
1655828740000|2022-06-21 16:25:40|5980|5979|5980|5978|5980|5979|5980|5978|1034
1655828750000|2022-06-21 16:25:50||5979||5979||5979||5979|0
1655828760000|2022-06-21 16:26:00|||||||||100
1655828770000|2022-06-21 16:26:10|5979|5978|5978|5977|5979|5978|5978|5977|3600
1655828780000|2022-06-21 16:26:20|5977|5976|5978|5977|5978|5977|5977|5976|662
1655828790000|2022-06-21 16:26:30|5980|5976|5980|5979|5980|5979|5980|5976|2040
1655828800000|2022-06-21 16:26:40|5981|5980|5982|5981|5982|5981|5981|5980|907
1655828810000|2022-06-21 16:26:50|5981|5980|5981|5980|5981|5980|5981|5980|500
1655828820000|2022-06-21 16:27:00|5982|5981|5982|5981|5982|5981|5982|5981|300
1655828830000|2022-06-21 16:27:10||5982||5981||5982||5981|3867
1655828850000|2022-06-21 16:27:30|5983|5982|5982|5981|5984|5983|5982|5981|23514
1655828860000|2022-06-21 16:27:40|5981|5980|5982|5980|5982|5980|5981|5980|100
1655828870000|2022-06-21 16:27:50|5983|5981|5983|5981|5983|5982|5983|5981|300
1655828880000|2022-06-21 16:28:00|5982|5982|5982|5981|5983|5982|5982|5981|3367
1655828900000|2022-06-21 16:28:20|5984|5982|5985|5983|5985|5984|5984|5982|869
1655828910000|2022-06-21 16:28:30|5984||5985||5985||5984||0
1655828920000|2022-06-21 16:28:40||5984||5983||5984||5983|433
1655828930000|2022-06-21 16:28:50|5984|5984|5984|5983|5985|5984|5984|5983|0
1655828950000|2022-06-21 16:29:10|5983|5982|5982|5981|5983|5982|5982|5981|2400
1655828980000|2022-06-21 16:29:40|5981|5980|5981|5980|5981|5980|5981|5980|400
1655828990000|2022-06-21 16:29:50|||||||||100
1655829000000|2022-06-21 16:30:00|||||||||500
1655829010000|2022-06-21 16:30:10|5980|5979|5980|5979|5981|5980|5980|5979|756
1655829020000|2022-06-21 16:30:20|5979|5978|5978|5976|5979|5978|5978|5976|3400
1655829030000|2022-06-21 16:30:30|5979|5977|5980|5979|5980|5979|5979|5976|500
1655829040000|2022-06-21 16:30:40|5981||5981||5981||5981||500
1655829060000|2022-06-21 16:31:00||5980||5980||5980||5980|900
1655829070000|2022-06-21 16:31:10||5979||5979||5979||5979|0
1655829080000|2022-06-21 16:31:20|5980|5980|5981|5979|5981|5980|5980|5979|480
1655829090000|2022-06-21 16:31:30|5980|5978|5982|5981|5982|5981|5979|5978|6114
1655829100000|2022-06-21 16:31:40|5983|5982|5984|5983|5984|5983|5983|5982|814
1655829110000|2022-06-21 16:31:50|5983|5982|5980|5979|5983|5982|5980|5979|4349
1655829120000|2022-06-21 16:32:00|5981|5980|5982|5980|5982|5980|5981|5980|807
1655829130000|2022-06-21 16:32:10|5981|5981|5982|5980|5982|5981|5981|5980|800
1655829140000|2022-06-21 16:32:20|5981||5981||5981||5981||0
1655829150000|2022-06-21 16:32:30|5982|5981|5982|5981|5982|5981|5982|5981|300
1655829160000|2022-06-21 16:32:40|5981|5980|5981|5980|5982|5981|5981|5980|820
1655829170000|2022-06-21 16:32:50|5982|5981|5982|5981|5982|5981|5982|5981|800
1655829180000|2022-06-21 16:33:00|5983|5982|5984|5982|5984|5983|5983|5982|200
1655829190000|2022-06-21 16:33:10|5983|5983|5983|5982|5983|5983|5983|5982|699
1655829200000|2022-06-21 16:33:20|5984|5983|5985|5984|5985|5984|5984|5983|1400
1655829210000|2022-06-21 16:33:30|5984|5983|5985|5983|5985|5984|5984|5983|887
1655829220000|2022-06-21 16:33:40|5984||5984||5984||5984||400
1655829230000|2022-06-21 16:33:50|5985|5984|5985|5983|5985|5984|5984|5983|0
1655829240000|2022-06-21 16:34:00|5986|5984|5986|5985|5986|5985|5986|5984|1278
1655829250000|2022-06-21 16:34:10|5985|5984|5985|5984|5985|5984|5985|5984|100
1655829260000|2022-06-21 16:34:20|5984|5983|5984|5983|5984|5984|5984|5983|4182
1655829270000|2022-06-21 16:34:30|5985|5984|5985|5984|5985|5984|5985|5984|200
1655829280000|2022-06-21 16:34:40|||||||||100
1655829310000|2022-06-21 16:35:10|5986|5985|5987|5986|5987|5986|5986|5985|4326
1655829320000|2022-06-21 16:35:20|5986|5985|5987|5985|5987|5985|5986|5985|1622
1655829330000|2022-06-21 16:35:30|5986|5984|5986|5984|5986|5984|5986|5984|200
1655829360000|2022-06-21 16:36:00|5985||5985||5985||5985||1882
1655829370000|2022-06-21 16:36:10|5984|5983|5985|5984|5985|5984|5984|5983|2621
1655829380000|2022-06-21 16:36:20|5986|5985|5986|5985|5986|5985|5986|5985|600
1655829390000|2022-06-21 16:36:30|||||||||100
1655829400000|2022-06-21 16:36:40|5987|5986|5987|5985|5987|5986|5987|5985|0
1655829410000|2022-06-21 16:36:50|5986||5987||5987||5986||0
1655829420000|2022-06-21 16:37:00||5986||5986||5986||5986|100
1655829430000|2022-06-21 16:37:10|||||||||400
1655829440000|2022-06-21 16:37:20|||||||||200
1655829460000|2022-06-21 16:37:40|5986|5985|5986|5985|5986|5985|5986|5984|1505
1655829470000|2022-06-21 16:37:50|5987|5986|5987|5986|5987|5986|5987|5986|600
1655829480000|2022-06-21 16:38:00|5988|5987|5988|5987|5988|5987|5988|5987|1316
1655829490000|2022-06-21 16:38:10|||||||||1037
1655829510000|2022-06-21 16:38:30|5987|5986|5987|5986|5987|5986|5987|5986|900
1655829520000|2022-06-21 16:38:40|5986|5985|5987|5985|5987|5986|5986|5985|6463
1655829530000|2022-06-21 16:38:50|5986|5986|5988|5986|5988|5987|5986|5985|600
1655829540000|2022-06-21 16:39:00||5987||5987||5987||5987|500
1655829550000|2022-06-21 16:39:10|5987|5986|5986|5985|5987|5986|5986|5985|963
1655829570000|2022-06-21 16:39:30|5985|5984|5984|5983|5985|5984|5984|5983|900
1655829590000|2022-06-21 16:39:50|||||||||100
1655829610000|2022-06-21 16:40:10|5985|5984|5985|5984|5986|5985|5985|5984|3100
1655829630000|2022-06-21 16:40:30|5984|5983|5983|5982|5984|5983|5983|5982|1551
1655829640000|2022-06-21 16:40:40|||||||||467
1655829650000|2022-06-21 16:40:50|5982|5981|5980|5980|5982|5981|5980|5980|700
1655829660000|2022-06-21 16:41:00|5981|5979|5982|5981|5982|5981|5981|5979|1000
1655829670000|2022-06-21 16:41:10|||||||||300
1655829680000|2022-06-21 16:41:20|5981|5980|5981|5980|5981|5980|5981|5980|1327
1655829690000|2022-06-21 16:41:30|5982|5981|5982|5981|5982|5981|5982|5981|1400
1655829700000|2022-06-21 16:41:40|5983|5982|5983|5981|5983|5982|5983|5981|747
1655829710000|2022-06-21 16:41:50|5982|5982|5983|5982|5983|5982|5982|5981|417
1655829720000|2022-06-21 16:42:00|5982|5981|5982|5981|5982|5981|5982|5981|100
1655829740000|2022-06-21 16:42:20|5983|5982|5983|5981|5983|5982|5981|5980|1782
1655829750000|2022-06-21 16:42:30||5982||5981||5982||5981|0
1655829760000|2022-06-21 16:42:40|5982||5982||5982||5982||1600
1655829780000|2022-06-21 16:43:00|||||||||1110
1655829790000|2022-06-21 16:43:10|5981|5980|5982|5980|5982|5981|5981|5980|854
1655829800000|2022-06-21 16:43:20|5981||5981||5981||5981||0
1655829810000|2022-06-21 16:43:30|||||||||100
1655829820000|2022-06-21 16:43:40|||||||||1519
1655829830000|2022-06-21 16:43:50|5982|5981|5982|5981|5982|5981|5982|5981|300
1655829840000|2022-06-21 16:44:00|5983|5982|5983|5982|5983|5982|5983|5982|966
1655829850000|2022-06-21 16:44:10|5982|5981|5983|5982|5983|5982|5982|5981|1931
1655829860000|2022-06-21 16:44:20|5984|5983|5984|5982|5984|5983|5983|5982|800
1655829870000|2022-06-21 16:44:30||5983||5983||5983||5983|0
1655829880000|2022-06-21 16:44:40|5983|5982|5984|5983|5984|5983|5983|5982|0
1655829890000|2022-06-21 16:44:50||5982||5982||5982||5982|0
1655829910000|2022-06-21 16:45:10|5983|5983|5983|5982|5983|5983|5983|5982|300
1655829920000|2022-06-21 16:45:20|||||||||2428
1655829930000|2022-06-21 16:45:30|5984|5983|5983|5982|5984|5983|5983|5982|1200
1655829940000|2022-06-21 16:45:40|5982|5981|5983|5982|5983|5982|5982|5981|600
1655829960000|2022-06-21 16:46:00|5984|5983|5984|5983|5984|5983|5984|5983|1254
1655829970000|2022-06-21 16:46:10|5983|5982|5984|5983|5984|5983|5983|5982|600
1655829980000|2022-06-21 16:46:20|5985|5984|5983|5982|5985|5984|5983|5982|435
1655830000000|2022-06-21 16:46:40|5982|5981|5982|5981|5982|5981|5982|5981|500
1655830010000|2022-06-21 16:46:50|||||||||520
1655830020000|2022-06-21 16:47:00|5981|5980|5980|5979|5981|5980|5980|5979|900
1655830040000|2022-06-21 16:47:20|5981|5980|5981|5980|5981|5980|5981|5980|900
1655830050000|2022-06-21 16:47:30|5982|5981|5982|5981|5983|5982|5982|5981|623
1655830060000|2022-06-21 16:47:40|5981|5980|5982|5981|5982|5981|5981|5980|5293
1655830070000|2022-06-21 16:47:50|5981|5980|5983|5982|5983|5982|5981|5980|1616
1655830080000|2022-06-21 16:48:00|5982|5981|5982|5981|5983|5982|5982|5981|1088
1655830090000|2022-06-21 16:48:10|||||||||100
1655830110000|2022-06-21 16:48:30|5983|5982|5984|5983|5984|5983|5983|5982|769
1655830120000|2022-06-21 16:48:40|5985|5984|5987|5985|5987|5985|5985|5984|3226
1655830130000|2022-06-21 16:48:50|5988|5986|5988|5987|5989|5988|5988|5986|4503
1655830140000|2022-06-21 16:49:00|5987|5986|5987|5986|5987|5986|5987|5986|600
1655830150000|2022-06-21 16:49:10|5988|5987|5987|5986|5988|5987|5987|5986|1600
1655830160000|2022-06-21 16:49:20|||||||||700
1655830190000|2022-06-21 16:49:50|||||||||100
1655830200000|2022-06-21 16:50:00|5988|5987|5987|5986|5988|5987|5987|5986|1509
1655830210000|2022-06-21 16:50:10|||||||||7206
1655830220000|2022-06-21 16:50:20|5988|5987|5988|5986|5988|5987|5988|5986|100
1655830240000|2022-06-21 16:50:40|5987|5985|5986|5985|5987|5985|5986|5985|3577
1655830260000|2022-06-21 16:51:00|5985||5986||5986||5985||3700
1655830270000|2022-06-21 16:51:10|5987|5986|5988|5987|5988|5987|5987|5986|600
1655830280000|2022-06-21 16:51:20|5987|5986|5987|5986|5987|5986|5987|5986|100
1655830290000|2022-06-21 16:51:30|||||||||100
1655830300000|2022-06-21 16:51:40|||||||||278
1655830330000|2022-06-21 16:52:10|5986|5985|5985|5984|5986|5985|5985|5984|3084
1655830340000|2022-06-21 16:52:20|5986|5985|5986|5985|5986|5985|5986|5985|900
1655830350000|2022-06-21 16:52:30|||||||||300
1655830370000|2022-06-21 16:52:50|5985|5984|5984|5983|5985|5984|5984|5983|400
1655830380000|2022-06-21 16:53:00|5985|5984|5986|5985|5986|5985|5985|5984|300
1655830390000|2022-06-21 16:53:10||5984||5985||5985||5984|300
1655830460000|2022-06-21 16:54:20|5987|5986|5987|5986|5987|5986|5987|5986|1100
1655830470000|2022-06-21 16:54:30|||||||||200
1655830480000|2022-06-21 16:54:40|5986|5985|5988|5987|5988|5987|5986|5985|867
1655830490000|2022-06-21 16:54:50|||||||||100
1655830500000|2022-06-21 16:55:00|5987|5986|5987|5986|5987|5986|5987|5986|571
1655830520000|2022-06-21 16:55:20|5988|5987|5988|5987|5988|5987|5988|5987|201
1655830530000|2022-06-21 16:55:30|5989|5988|5989|5988|5990|5989|5989|5988|3300
1655830540000|2022-06-21 16:55:40|5988|5987|5989|5988|5989|5988|5988|5987|1300
1655830550000|2022-06-21 16:55:50|5988|5987|5989|5988|5989|5988|5988|5987|2895
1655830560000|2022-06-21 16:56:00|||||||||600
1655830570000|2022-06-21 16:56:10|5988|5987|5988|5987|5988|5987|5987|5986|200
1655830580000|2022-06-21 16:56:20|5987|5986|5987|5986|5987|5986|5987|5986|0
1655830600000|2022-06-21 16:56:40|||||||||210
1655830620000|2022-06-21 16:57:00|5988|5987|5988|5987|5988|5987|5988|5987|456
1655830630000|2022-06-21 16:57:10|5987|5986|5987|5986|5987|5986|5987|5986|800
1655830650000|2022-06-21 16:57:30|||||||||108
1655830670000|2022-06-21 16:57:50|5988|5987|5987|5986|5988|5987|5987|5986|3099
1655830680000|2022-06-21 16:58:00|5988|5987|5987|5986|5988|5987|5987|5986|1700
1655830690000|2022-06-21 16:58:10|||||||||290
1655830720000|2022-06-21 16:58:40|5986|5985|5987|5986|5987|5986|5986|5985|1851
1655830730000|2022-06-21 16:58:50|5988|5987|5989|5988|5989|5988|5988|5987|1347
1655830780000|2022-06-21 16:59:40|5990|5989|5993|5991|5993|5992|5990|5989|6256
1655830790000|2022-06-21 16:59:50|5992|5992|5993|5992|5993|5992|5992|5991|2617
1655830800000|2022-06-21 17:00:00|5992|5991|5993|5992|5993|5992|5992|5991|1200
1655830810000|2022-06-21 17:00:10|5992|5991|5993|5992|5993|5992|5992|5991|1112
1655830820000|2022-06-21 17:00:20|||||||||650
1655830830000|2022-06-21 17:00:30|5992|5991|5993|5992|5993|5992|5992|5991|3485
1655830840000|2022-06-21 17:00:40|||||||||600
1655830850000|2022-06-21 17:00:50|5992|5991|5993|5992|5993|5992|5992|5991|937
1655830860000|2022-06-21 17:01:00|5992|5991|5992|5991|5992|5992|5992|5991|767
1655830870000|2022-06-21 17:01:10|5993|5992|5993|5992|5993|5992|5993|5992|100
1655830900000|2022-06-21 17:01:40|5992|5991|5993|5992|5993|5992|5992|5991|229
1655830910000|2022-06-21 17:01:50|||||||||100
1655830930000|2022-06-21 17:02:10|||||||||2323
1655830940000|2022-06-21 17:02:20|||||||||1373
1655830950000|2022-06-21 17:02:30|||||||||200
1655830970000|2022-06-21 17:02:50|5992|5991|5992|5991|5992|5991|5992|5991|556
1655830980000|2022-06-21 17:03:00|||||||||895
1655831000000|2022-06-21 17:03:20|5991|5990|5990|5989|5991|5990|5990|5989|2500
1655831020000|2022-06-21 17:03:40|5991|5990|5991|5990|5991|5990|5991|5990|1417
1655831040000|2022-06-21 17:04:00|||||||||1388
1655831050000|2022-06-21 17:04:10|5992|5991|5991|5990|5992|5991|5991|5990|2438
1655831060000|2022-06-21 17:04:20|||||||||100
1655831070000|2022-06-21 17:04:30|||||||||1664
1655831080000|2022-06-21 17:04:40|5992|5991|5992|5991|5992|5991|5992|5991|200
1655831090000|2022-06-21 17:04:50|||||||||450
1655831120000|2022-06-21 17:05:20|5993|5992|5993|5992|5993|5992|5993|5992|200
1655831130000|2022-06-21 17:05:30|5992|5991|5993|5992|5993|5992|5992|5991|813
1655831140000|2022-06-21 17:05:40|||||||||400
1655831150000|2022-06-21 17:05:50|5992|5991|5993|5992|5993|5992|5991|5990|1347
1655831160000|2022-06-21 17:06:00|5994|5993|5993|5992|5994|5993|5993|5992|2097
1655831170000|2022-06-21 17:06:10|5992|5991|5992|5991|5992|5991|5992|5991|317
1655831190000|2022-06-21 17:06:30|5993|5992|5992|5991|5993|5992|5992|5991|400
1655831200000|2022-06-21 17:06:40|5993|5992|5994|5992|5994|5992|5993|5992|984
1655831210000|2022-06-21 17:06:50|5995|5993|5995|5994|5995|5994|5994|5993|838
1655831220000|2022-06-21 17:07:00|5996|5995|5995|5994|5996|5995|5995|5994|6431
1655831230000|2022-06-21 17:07:10|5996|5995|5996|5995|5996|5995|5995|5995|234
1655831240000|2022-06-21 17:07:20|5995|5994|5995|5994|5995|5994|5995|5994|400
1655831250000|2022-06-21 17:07:30|5996|5995|5996|5995|5996|5995|5996|5995|0
1655831260000|2022-06-21 17:07:40|5995|5994|5994|5993|5995|5994|5994|5993|400
1655831270000|2022-06-21 17:07:50|5993|5992|5993|5992|5994|5993|5993|5992|300
1655831280000|2022-06-21 17:08:00|5992|5991|5993|5992|5993|5992|5992|5991|1052
1655831290000|2022-06-21 17:08:10|||||||||644
1655831300000|2022-06-21 17:08:20|5992|5991|5994|5993|5996|5995|5992|5991|10190
1655831310000|2022-06-21 17:08:30|5993|5992|5994|5993|5994|5993|5993|5991|700
1655831320000|2022-06-21 17:08:40|||||||||100
1655831330000|2022-06-21 17:08:50|5995|5994|5995|5994|5996|5995|5995|5994|1100
1655831340000|2022-06-21 17:09:00|||||||||200
1655831370000|2022-06-21 17:09:30|||||||||100
1655831390000|2022-06-21 17:09:50|||||||||200
1655831400000|2022-06-21 17:10:00|5996|5995|5995|5994|5996|5995|5994|5993|2900
1655831410000|2022-06-21 17:10:10|5996|5995|5996|5994|5996|5995|5996|5994|316
1655831420000|2022-06-21 17:10:20||5995||5995||5995||5995|19543
1655831430000|2022-06-21 17:10:30|5995|5994|5994|5993|5995|5994|5994|5993|1416
1655831440000|2022-06-21 17:10:40|5995|5994|5994|5993|5995|5994|5994|5993|100
1655831450000|2022-06-21 17:10:50|5993|5992|5993|5992|5994|5993|5993|5992|700
1655831460000|2022-06-21 17:11:00|5994|5993|5994|5993|5994|5993|5994|5993|281
1655831480000|2022-06-21 17:11:20|||||||||1681
1655831490000|2022-06-21 17:11:30|5995|5994|5995|5994|5995|5994|5995|5994|400
1655831500000|2022-06-21 17:11:40|5996|5995|5995|5994|5996|5995|5995|5994|300
1655831510000|2022-06-21 17:11:50|5996||5996||5996||5996||0
1655831540000|2022-06-21 17:12:20||5995||5995||5995||5995|200
1655831550000|2022-06-21 17:12:30|||||||||3487
1655831560000|2022-06-21 17:12:40|||||||||300
1655831580000|2022-06-21 17:13:00|||||||||200
1655831590000|2022-06-21 17:13:10|||||||||100
1655831600000|2022-06-21 17:13:20|5995|5994|5995|5994|5995|5994|5995|5994|1873
1655831610000|2022-06-21 17:13:30|||||||||738
1655831620000|2022-06-21 17:13:40|5996|5995|5996|5995|5996|5995|5996|5995|1500
1655831630000|2022-06-21 17:13:50|5997|5996|5997|5996|5997|5996|5997|5996|5789
1655831640000|2022-06-21 17:14:00|||||||||200
1655831650000|2022-06-21 17:14:10|5996||5997||5997||5996||2370
1655831660000|2022-06-21 17:14:20|||||||||200
1655831670000|2022-06-21 17:14:30|5998|5997|5998|5997|5998|5997|5998|5997|1962
1655831680000|2022-06-21 17:14:40|5999|5998|5999|5998|5999|5998|5999|5998|550
1655831690000|2022-06-21 17:14:50|5998|5997|5998|5997|5998|5997|5998|5997|0
1655831700000|2022-06-21 17:15:00|5997|5996|5997|5996|5997|5996|5997|5996|605
1655831710000|2022-06-21 17:15:10|||||||||100
1655831720000|2022-06-21 17:15:20|||||||||200
1655831730000|2022-06-21 17:15:30|||||||||300
1655831750000|2022-06-21 17:15:50|||||||||1462
1655831760000|2022-06-21 17:16:00|||||||||100
1655831770000|2022-06-21 17:16:10|5996||5996||5996||5996||2632
1655831790000|2022-06-21 17:16:30|5997|5995|5996|5995|5997|5995|5996|5995|1505
1655831800000|2022-06-21 17:16:40|5997|5996|5997|5996|5997|5996|5997|5996|500
1655831810000|2022-06-21 17:16:50|5998|5997|5998|5997|5998|5997|5998|5997|678
1655831820000|2022-06-21 17:17:00|||||||||300
1655831840000|2022-06-21 17:17:20|||||||||100
1655831850000|2022-06-21 17:17:30|5999|5998|5999|5998|5999|5998|5999|5998|1282
1655831860000|2022-06-21 17:17:40|6000|5999|5998|5997|6000|5999|5998|5997|1108
1655831880000|2022-06-21 17:18:00|5999||5998||5999||5998||0
1655831890000|2022-06-21 17:18:10|5997|5996|5997|5996|5997|5996|5997|5996|439
1655831900000|2022-06-21 17:18:20|5998|5997|5998|5997|5998|5997|5998|5997|300
1655831910000|2022-06-21 17:18:30|||||||||100
1655831940000|2022-06-21 17:19:00|5997|5996|5996|5995|5997|5996|5996|5995|2500
1655831960000|2022-06-21 17:19:20|5997|5996|5998|5997|5998|5997|5997|5996|2288
1655831980000|2022-06-21 17:19:40|5999|5998|5999|5998|5999|5998|5999|5998|500
1655831990000|2022-06-21 17:19:50|5998|5997|5999|5997|5999|5997|5998|5997|500
1655832000000|2022-06-21 17:20:00|5998|5998|5999|5998|5999|5998|5998|5997|100
1655832010000|2022-06-21 17:20:10|6000|5999|5999|5999|6000|5999|5999|5999|400
1655832020000|2022-06-21 17:20:20||5998||5998||5998||5998|0
1655832030000|2022-06-21 17:20:30|||||||||384
1655832040000|2022-06-21 17:20:40|5998|5997|5998|5997|5998|5997|5998|5997|600
1655832050000|2022-06-21 17:20:50|||||||||1457
1655832060000|2022-06-21 17:21:00|5997|5996|5997|5996|5997|5996|5997|5996|300
1655832080000|2022-06-21 17:21:20|||||||||200
1655832100000|2022-06-21 17:21:40|||||||||100
1655832120000|2022-06-21 17:22:00|5998|5997|5998|5997|5998|5997|5998|5997|800
1655832130000|2022-06-21 17:22:10|5997|5996|5997|5996|5997|5996|5997|5996|100
1655832140000|2022-06-21 17:22:20|5996|5995|5995|5994|5996|5995|5995|5994|1000
1655832150000|2022-06-21 17:22:30|5994|5993|5994|5993|5994|5993|5994|5993|400
1655832160000|2022-06-21 17:22:40|5993|5992|5994|5993|5994|5993|5993|5992|1900
1655832170000|2022-06-21 17:22:50|5993|5992|5994|5993|5994|5993|5993|5992|1983
1655832180000|2022-06-21 17:23:00|||||||||200
1655832190000|2022-06-21 17:23:10|||||||||100
1655832200000|2022-06-21 17:23:20|||||||||300
1655832220000|2022-06-21 17:23:40|5995|5994|5995|5994|5995|5994|5995|5994|2300
1655832230000|2022-06-21 17:23:50|5996|5995|5996|5995|5996|5995|5996|5995|200
1655832260000|2022-06-21 17:24:20|5995|5994|5995|5994|5995|5994|5995|5994|1255
1655832280000|2022-06-21 17:24:40|5996|5995|5996|5995|5996|5995|5996|5995|300
1655832290000|2022-06-21 17:24:50|5997|5996|5998|5997|5998|5997|5997|5996|900
1655832300000|2022-06-21 17:25:00|5997|5996|5997|5996|5997|5996|5997|5996|300
1655832310000|2022-06-21 17:25:10|||||||||100
1655832340000|2022-06-21 17:25:40|||||||||2029
1655832350000|2022-06-21 17:25:50|5998|5997|5998|5997|5998|5997|5998|5997|900
1655832360000|2022-06-21 17:26:00|5997|5996|5997|5996|5997|5996|5997|5996|300
1655832420000|2022-06-21 17:27:00|5998|5997|5998|5997|5998|5997|5998|5997|400
1655832430000|2022-06-21 17:27:10|5999|5998|5999|5998|5999|5998|5999|5998|100
1655832440000|2022-06-21 17:27:20|5998|5997|5999|5998|5999|5998|5998|5997|200
1655832450000|2022-06-21 17:27:30|5998|5997|5998|5997|5998|5998|5998|5997|0
1655832460000|2022-06-21 17:27:40|5999|5998|5999|5998|5999|5998|5998|5997|1423
1655832480000|2022-06-21 17:28:00|5998|5997|5998|5997|5999|5997|5998|5997|207
1655832490000|2022-06-21 17:28:10|5997|5996|5998|5997|5998|5997|5997|5996|1014
1655832500000|2022-06-21 17:28:20|5997|5996|5998|5997|5998|5997|5997|5996|500
1655832510000|2022-06-21 17:28:30|||||||||200
1655832520000|2022-06-21 17:28:40|5999|5998|6000|5999|6000|5999|5999|5998|4045
1655832530000|2022-06-21 17:28:50|6001|6000|6002|6001|6002|6001|6001|6000|11197
1655832540000|2022-06-21 17:29:00|6003|6002|6002|6001|6003|6002|6002|6001|1026
1655832550000|2022-06-21 17:29:10|6001|6000|6002|6001|6002|6001|6001|6000|1119
1655832560000|2022-06-21 17:29:20|6001|6000|6001|6000|6001|6000|6001|6000|900
1655832570000|2022-06-21 17:29:30|6000|5999|6001|6000|6001|6000|6000|5999|2401
1655832580000|2022-06-21 17:29:40|6000|5999|5999|5998|6000|5999|5999|5998|2530
1655832600000|2022-06-21 17:30:00|6000|5999|6000|5999|6000|5999|6000|5999|200
1655832610000|2022-06-21 17:30:10|6001|6000|5999|5998|6001|6000|5999|5998|2561
1655832620000|2022-06-21 17:30:20|6000|5999|6000|5999|6000|5999|6000|5999|100
1655832630000|2022-06-21 17:30:30|6001|6000|6001|6000|6001|6000|6000|6000|0
1655832640000|2022-06-21 17:30:40|6000|5999|6000|5999|6000|5999|6000|5999|200
1655832650000|2022-06-21 17:30:50|||||||||215
1655832660000|2022-06-21 17:31:00|5999|5997|5997|5996|5999|5997|5997|5996|300
1655832670000|2022-06-21 17:31:10|5996|5995|5995|5994|5996|5995|5994|5993|2777
1655832680000|2022-06-21 17:31:20|5996|5995|5995|5994|5996|5995|5995|5994|1108
1655832710000|2022-06-21 17:31:50|5996|5995|5996|5995|5996|5995|5996|5995|600
1655832720000|2022-06-21 17:32:00|5997|5996|5998|5996|5998|5997|5997|5996|100
1655832730000|2022-06-21 17:32:10||5997||5997||5997||5997|143
1655832740000|2022-06-21 17:32:20|5997|5996|5997|5996|5997|5996|5997|5996|2120
1655832750000|2022-06-21 17:32:30|5996|5997|5996|5995|5996|5997|5996|5995|6768
1655832760000|2022-06-21 17:32:40|||||||||370
1655832770000|2022-06-21 17:32:50|5995|5994|5995|5994|5995|5994|5994|5993|2800
1655832780000|2022-06-21 17:33:00|5994|5993|5995|5994|5995|5994|5993|5992|700
1655832790000|2022-06-21 17:33:10|5994|5993|5995|5994|5995|5994|5994|5993|500
1655832800000|2022-06-21 17:33:20|5996|5995|5996|5995|5996|5995|5996|5995|800
1655832830000|2022-06-21 17:33:50|||||||||1594
1655832840000|2022-06-21 17:34:00|||||||||331
1655832850000|2022-06-21 17:34:10|5995|5994|5995|5994|5995|5994|5995|5994|700
1655832860000|2022-06-21 17:34:20|5994|5993|5994|5993|5995|5994|5994|5993|9857
1655832870000|2022-06-21 17:34:30|||||||||100
1655832880000|2022-06-21 17:34:40|5995|5994|5995|5994|5995|5994|5995|5994|900
1655832890000|2022-06-21 17:34:50|5994|5993|5994|5993|5994|5993|5993|5992|516
1655832900000|2022-06-21 17:35:00|5993|5992|5994|5993|5994|5993|5993|5992|2600
1655832910000|2022-06-21 17:35:10|5993|5992|5994|5993|5994|5993|5993|5992|300
1655832920000|2022-06-21 17:35:20|5995|5994|5996|5995|5996|5995|5995|5994|1100
1655832930000|2022-06-21 17:35:30|||||||||200
1655832940000|2022-06-21 17:35:40|||||||||3991
1655832950000|2022-06-21 17:35:50|||||||||2341
1655832990000|2022-06-21 17:36:30|5997|5996|5996|5995|5997|5996|5996|5995|1600
1655833000000|2022-06-21 17:36:40|5997|5996|5996|5995|5997|5996|5996|5995|4009
1655833010000|2022-06-21 17:36:50|||||||||186
1655833040000|2022-06-21 17:37:20|5995||5996||5996||5995||2670
1655833060000|2022-06-21 17:37:40|5995|5994|5995|5994|5996|5995|5995|5994|6810
1655833070000|2022-06-21 17:37:50|||||||||100
1655833080000|2022-06-21 17:38:00|5994|5993|5994|5993|5994|5993|5994|5993|600
1655833090000|2022-06-21 17:38:10|5993|5992|5994|5993|5994|5993|5993|5992|2000
1655833100000|2022-06-21 17:38:20|||||||||1100
1655833110000|2022-06-21 17:38:30|5995|5994|5995|5994|5996|5995|5995|5994|1200
1655833120000|2022-06-21 17:38:40|5994|5993|5995|5994|5995|5994|5994|5993|700
1655833130000|2022-06-21 17:38:50|5994|5993|5994|5993|5994|5993|5994|5993|200
1655833140000|2022-06-21 17:39:00||5992||5992||5992||5992|200
1655833150000|2022-06-21 17:39:10|5993|5993|5994|5993|5994|5993|5993|5992|0
1655833160000|2022-06-21 17:39:20|||||||||722
1655833170000|2022-06-21 17:39:30|5993|5992|5993|5992|5993|5992|5993|5992|200
1655833200000|2022-06-21 17:40:00|5994|5993|5995|5994|5995|5994|5994|5993|6295
1655833210000|2022-06-21 17:40:10|5994|5993|5993|5992|5994|5993|5993|5992|1607
1655833220000|2022-06-21 17:40:20|5994|5993|5995|5994|5995|5994|5994|5993|1700
1655833230000|2022-06-21 17:40:30|||||||||815
1655833240000|2022-06-21 17:40:40|||||||||200
1655833250000|2022-06-21 17:40:50|||||||||980
1655833270000|2022-06-21 17:41:10|||||||||225
1655833280000|2022-06-21 17:41:20|5994|5993|5994|5993|5994|5993|5994|5993|900
1655833300000|2022-06-21 17:41:40|5995|5994|5996|5995|5996|5995|5995|5994|1266
1655833320000|2022-06-21 17:42:00|5997|5996|5997|5996|5997|5996|5997|5996|600
1655833330000|2022-06-21 17:42:10|||||||||200
1655833350000|2022-06-21 17:42:30|5996|5995|5996|5995|5996|5995|5996|5995|500
1655833360000|2022-06-21 17:42:40|5995|5994|5995|5994|5995|5994|5995|5994|500
1655833380000|2022-06-21 17:43:00|5996|5995|5993|5992|5996|5995|5993|5992|2915
1655833400000|2022-06-21 17:43:20|5992|5991|5993|5992|5993|5992|5992|5991|1216
1655833410000|2022-06-21 17:43:30|5992|5991|5994|5993|5994|5993|5992|5991|800
1655833420000|2022-06-21 17:43:40|5995|5994|5994|5993|5996|5994|5994|5993|3000
1655833430000|2022-06-21 17:43:50|5995|5994|5995|5994|5995|5994|5994|5993|1200
1655833440000|2022-06-21 17:44:00|5996|5995|5997|5996|5997|5996|5996|5995|841
1655833450000|2022-06-21 17:44:10|5998|5997|5998|5997|5998|5997|5998|5997|0
1655833460000|2022-06-21 17:44:20|6000|5998|5999|5998|6000|5998|5999|5998|1900
1655833470000|2022-06-21 17:44:30|6000|5999|6000|5999|6000|5999|6000|5999|1300
1655833490000|2022-06-21 17:44:50|||||||||423
1655833500000|2022-06-21 17:45:00|5999|5998|5999|5998|6000|5998|5999|5998|1324
1655833510000|2022-06-21 17:45:10|6000|5999|6000|5998|6001|6000|6000|5998|800
1655833520000|2022-06-21 17:45:20|5999|5999|5999|5998|6000|5999|5999|5998|800
1655833530000|2022-06-21 17:45:30|6000|5999|5999|5998|6000|5999|5999|5998|100
1655833540000|2022-06-21 17:45:40|6000|5999|6000|5999|6000|5999|6000|5999|100
1655833550000|2022-06-21 17:45:50|5999|5998|5998|5997|5999|5998|5998|5997|4400
1655833560000|2022-06-21 17:46:00|5999|5998|6000|5999|6001|5999|5999|5998|2400
1655833570000|2022-06-21 17:46:10|6001|5998|5998|5997|6001|5999|5998|5997|400
1655833580000|2022-06-21 17:46:20|5999|5998|5999|5998|5999|5998|5999|5998|100
1655833590000|2022-06-21 17:46:30|6000||6000||6000||6000||0
1655833600000|2022-06-21 17:46:40|5999|5999|5998|5997|5999|5999|5998|5997|300
1655833610000|2022-06-21 17:46:50|5999|5998|5999|5998|5999|5998|5999|5998|300
1655833620000|2022-06-21 17:47:00|5998|5997|5999|5998|5999|5998|5998|5997|0
1655833630000|2022-06-21 17:47:10|6000|5999|6002|6000|6002|6000|6000|5999|1700
1655833640000|2022-06-21 17:47:20|6001||6001||6001||6001||100
1655833650000|2022-06-21 17:47:30|6002|6001|6003|6002|6003|6002|6002|6000|600
1655833670000|2022-06-21 17:47:50|6002|6001|6001|6000|6002|6001|6001|6000|500
1655833680000|2022-06-21 17:48:00|6002|6001|6002|6001|6002|6001|6002|6001|0
1655833690000|2022-06-21 17:48:10|6003|6002|6003|6002|6003|6002|6003|6002|400
1655833700000|2022-06-21 17:48:20|6004|6003|6004|6003|6005|6004|6004|6003|1000
1655833720000|2022-06-21 17:48:40|6005|6004|6004|6003|6005|6004|6004|6003|300
1655833730000|2022-06-21 17:48:50|||||||||200
1655833740000|2022-06-21 17:49:00|6005||6005||6005||6005||0
1655833750000|2022-06-21 17:49:10|6004|6004|6005|6004|6005|6004|6004|6004|557
1655833760000|2022-06-21 17:49:20|6006|6005|6005|6004|6006|6005|6005|6004|3100
1655833770000|2022-06-21 17:49:30|6006|6005|6006|6005|6006|6005|6006|6004|200
1655833790000|2022-06-21 17:49:50|||||||||400
1655833800000|2022-06-21 17:50:00|6007|6006|6005|6004|6007|6006|6005|6004|3500
1655833810000|2022-06-21 17:50:10|6004|6003|6003|6002|6004|6003|6003|6002|400
1655833840000|2022-06-21 17:50:40|6002|6001|6002|6001|6003|6002|6002|6001|2592
1655833850000|2022-06-21 17:50:50|||||||||575
1655833860000|2022-06-21 17:51:00|6001|6000|6001|6000|6001|6000|6001|6000|600
1655833870000|2022-06-21 17:51:10|6000|5999|6000|5999|6000|5999|6000|5999|2000
1655833890000|2022-06-21 17:51:30|6001|6000|6001|6000|6001|6000|6001|6000|464
1655833900000|2022-06-21 17:51:40|||||||||400
1655833910000|2022-06-21 17:51:50|6002|6001|6002|6001|6002|6001|6002|6001|1300
1655833920000|2022-06-21 17:52:00|||||||||300
1655833930000|2022-06-21 17:52:10|6001|6000|6001|6000|6001|6000|6001|6000|200
1655833940000|2022-06-21 17:52:20|6002|6001|6001|6000|6002|6001|6001|6000|400
1655833960000|2022-06-21 17:52:40|6000|5999|6002|6001|6002|6001|6000|5999|1180
1655833970000|2022-06-21 17:52:50|6001|6000|6002|6000|6002|6000|6001|6000|200
1655833980000|2022-06-21 17:53:00|6001|5999|6001|6000|6001|6000|6000|5999|325
1655833990000|2022-06-21 17:53:10|6000|5999|6000|5999|6000|6000|6000|5999|200
1655834000000|2022-06-21 17:53:20|6001|6000|6001|6000|6001|6000|6001|6000|220
1655834040000|2022-06-21 17:54:00|6002|6001|6002|6001|6002|6001|6002|6001|200
1655834050000|2022-06-21 17:54:10|6001|6000|6001|6000|6001|6000|6001|6000|400
1655834060000|2022-06-21 17:54:20|||||||||300
1655834080000|2022-06-21 17:54:40|6002|6001|6002|6001|6002|6001|6002|6001|1370
1655834090000|2022-06-21 17:54:50|6003|6002|6002|6001|6003|6002|6002|6001|1314
1655834110000|2022-06-21 17:55:10|6001|6000|6000|5999|6001|6000|6000|5999|1400
1655834120000|2022-06-21 17:55:20|||||||||200
1655834130000|2022-06-21 17:55:30|||||||||2500
1655834140000|2022-06-21 17:55:40|5999|5998|5999|5998|5999|5998|5999|5998|1100
1655834160000|2022-06-21 17:56:00|||||||||600
1655834170000|2022-06-21 17:56:10|5998|5997|5997|5996|5998|5997|5997|5996|2200
1655834180000|2022-06-21 17:56:20|5996|5995|5995|5994|5996|5996|5995|5994|0
1655834190000|2022-06-21 17:56:30|5994|5993|5996|5995|5996|5995|5994|5993|8100
1655834200000|2022-06-21 17:56:40|5995|5994|5995|5994|5995|5994|5995|5994|200
1655834210000|2022-06-21 17:56:50|5996|5995|5996|5995|5996|5995|5996|5995|2532
1655834220000|2022-06-21 17:57:00|5995|5994|5995|5994|5995|5994|5995|5994|219
1655834230000|2022-06-21 17:57:10|5996|5995|5997|5996|5997|5996|5996|5995|1000
1655834240000|2022-06-21 17:57:20|5998|5997|5998|5997|5998|5997|5998|5997|1100
1655834270000|2022-06-21 17:57:50|5999|5998|6001|6000|6001|6000|5999|5998|2364
1655834280000|2022-06-21 17:58:00|6002|6001|6002|6001|6002|6001|6002|6001|500
1655834290000|2022-06-21 17:58:10|||||||||100
1655834300000|2022-06-21 17:58:20|6001|6000|6001|6000|6001|6000|6000|5999|5344
1655834310000|2022-06-21 17:58:30|6000|5999|5999|5998|6000|5999|5999|5998|1200
1655834320000|2022-06-21 17:58:40|||||||||1582
1655834340000|2022-06-21 17:59:00|5998|5997|5998|5997|5998|5997|5998|5997|2900
1655834350000|2022-06-21 17:59:10|5997|5996|5998|5997|5998|5997|5997|5996|481
1655834360000|2022-06-21 17:59:20|5999|5998|5999|5998|5999|5998|5999|5998|400
1655834380000|2022-06-21 17:59:40|||||||||474
1655834390000|2022-06-21 17:59:50|5998|5997|5998|5997|5998|5997|5998|5997|307
1655834400000|2022-06-21 18:00:00|5999|5998|5998|5997|5999|5998|5998|5997|400
1655834410000|2022-06-21 18:00:10|5997|5996|5995|5994|5997|5996|5995|5994|3200
1655834420000|2022-06-21 18:00:20|5996|5995|5997|5996|5997|5996|5996|5995|1100
1655834440000|2022-06-21 18:00:40|5996|5995|5997|5996|5998|5997|5996|5995|2312
1655834450000|2022-06-21 18:00:50|5998|5997|5998|5997|5999|5998|5998|5997|7015
1655834460000|2022-06-21 18:01:00|5997|5996|5997|5996|5997|5996|5997|5996|754
1655834470000|2022-06-21 18:01:10|5996|5995|5996|5995|5997|5996|5996|5995|9183
1655834480000|2022-06-21 18:01:20|5997|5996|5999|5998|5999|5998|5997|5996|880
1655834490000|2022-06-21 18:01:30|5998|5997|5997|5995|5998|5997|5997|5995|200
1655834500000|2022-06-21 18:01:40|5996|5994|5995|5994|5996|5994|5995|5994|400
1655834530000|2022-06-21 18:02:10|5994|5995|5997|5996|5997|5996|5994|5995|6528
1655834540000|2022-06-21 18:02:20|||||||||200
1655834550000|2022-06-21 18:02:30|||||||||200
1655834560000|2022-06-21 18:02:40|5996|5995|5997|5996|5997|5996|5996|5995|3913
1655834570000|2022-06-21 18:02:50|5996|5995|5996|5995|5996|5995|5996|5995|100
1655834580000|2022-06-21 18:03:00|5995|5994|5994|5993|5995|5994|5994|5993|2565
1655834590000|2022-06-21 18:03:10|5993|5992|5992|5991|5993|5992|5992|5991|1638
1655834610000|2022-06-21 18:03:30|5991|5990|5990|5989|5991|5990|5990|5989|702
1655834620000|2022-06-21 18:03:40|||||||||200
1655834630000|2022-06-21 18:03:50|5991|5990|5990|5989|5991|5990|5990|5989|500
1655834640000|2022-06-21 18:04:00|5991|5990|5991|5990|5992|5991|5991|5990|1934
1655834660000|2022-06-21 18:04:20|5993|5991|5992|5991|5993|5992|5992|5991|737
1655834670000|2022-06-21 18:04:30|5993|5992|5993|5992|5993|5992|5992|5991|980
1655834680000|2022-06-21 18:04:40|5994|5993|5994|5993|5994|5993|5994|5993|524
1655834690000|2022-06-21 18:04:50|5993|5992|5993|5992|5994|5993|5993|5992|3069
1655834700000|2022-06-21 18:05:00|5994|5993|5996|5995|5997|5995|5994|5993|2422
1655834710000|2022-06-21 18:05:10|5997|5996|5997|5996|5998|5997|5997|5996|1138
1655834730000|2022-06-21 18:05:30|5996|5995|5996|5995|5996|5995|5996|5995|1604
1655834740000|2022-06-21 18:05:40|5997|5996|5997|5996|5997|5996|5997|5996|514
1655834750000|2022-06-21 18:05:50|||||||||400
1655834760000|2022-06-21 18:06:00|||||||||400
1655834770000|2022-06-21 18:06:10|5998|5997|6000|5998|6000|5999|5998|5997|1755
1655834780000|2022-06-21 18:06:20|5999||5999||5999||5999||1000
1655834790000|2022-06-21 18:06:30|6000|5999|6001|6000|6002|6001|6000|5999|4600
1655834800000|2022-06-21 18:06:40|6000|5999|6000|5999|6000|5999|5999|5998|1600
1655834810000|2022-06-21 18:06:50|5999|5998|5999|5997|5999|5998|5998|5997|1100
1655834820000|2022-06-21 18:07:00|6000|5998|6000|5999|6000|5999|6000|5998|900
1655834830000|2022-06-21 18:07:10|6001|6000|6003|6002|6003|6002|6001|6000|2179
1655834840000|2022-06-21 18:07:20|6004|6003|6004|6003|6004|6003|6004|6003|0
1655834850000|2022-06-21 18:07:30|6005|6004|6005|6004|6005|6004|6005|6004|0
1655834860000|2022-06-21 18:07:40|6006|6005|6007|6006|6007|6006|6006|6005|200
1655834880000|2022-06-21 18:08:00|6009|6007|6007|6006|6009|6008|6006|6005|6276
1655834890000|2022-06-21 18:08:10|6008|6007|6010|6009|6010|6009|6008|6007|899
1655834900000|2022-06-21 18:08:20|6011|6010|6011|6010|6011|6010|6011|6010|700
1655834910000|2022-06-21 18:08:30|6012|6011|6012|6011|6013|6012|6011|6010|2983
1655834920000|2022-06-21 18:08:40|6013|6012|6012|6011|6014|6012|6012|6011|6562
1655834930000|2022-06-21 18:08:50|||||||||2100
1655834940000|2022-06-21 18:09:00|6013|6012|6014|6012|6014|6012|6013|6012|692
1655834950000|2022-06-21 18:09:10|6013|6011|6012|6011|6013|6011|6012|6011|5096
1655834960000|2022-06-21 18:09:20|6013|6012|6013|6012|6014|6013|6013|6012|500
1655834980000|2022-06-21 18:09:40|6014|6013|6015|6014|6015|6014|6014|6012|700
1655834990000|2022-06-21 18:09:50|6014|6013|6014|6012|6014|6013|6014|6012|1225
1655835000000|2022-06-21 18:10:00|6013|6013|6014|6013|6014|6013|6013|6012|2079
1655835010000|2022-06-21 18:10:10|6015|6014|6015|6013|6015|6014|6014|6013|400
1655835020000|2022-06-21 18:10:20||6014||6014||6014||6014|0
1655835030000|2022-06-21 18:10:30|||||||||1013
1655835040000|2022-06-21 18:10:40|6016|6015|6017|6016|6017|6016|6016|6015|2802
1655835050000|2022-06-21 18:10:50|6018|6017|6018|6017|6018|6017|6018|6017|1700
1655835060000|2022-06-21 18:11:00|6017|6016|6018|6016|6018|6016|6017|6016|1309
1655835070000|2022-06-21 18:11:10|6017|6017|6017|6016|6018|6017|6017|6016|4005
1655835080000|2022-06-21 18:11:20|6016|6015|6016|6015|6016|6015|6016|6015|2701
1655835090000|2022-06-21 18:11:30||6014||6015||6015||6014|2668
1655835100000|2022-06-21 18:11:40|6017|6016|6020|6019|6021|6020|6017|6016|4004
1655835110000|2022-06-21 18:11:50|6019|6018|6020|6018|6020|6019|6019|6018|1700
1655835120000|2022-06-21 18:12:00|6019|6019|6020|6019|6020|6019|6019|6018|4519
1655835130000|2022-06-21 18:12:10|||||||||2124
1655835140000|2022-06-21 18:12:20|6021|6020|6020|6019|6021|6020|6020|6019|6408
1655835150000|2022-06-21 18:12:30|||||||||718
1655835160000|2022-06-21 18:12:40|||||||||100
1655835170000|2022-06-21 18:12:50|6021|6020|6021|6020|6021|6020|6021|6020|1040
1655835180000|2022-06-21 18:13:00|6020|6019|6019|6018|6020|6019|6019|6018|7377
1655835190000|2022-06-21 18:13:10|6018|6017|6017|6016|6018|6017|6017|6016|1899
1655835220000|2022-06-21 18:13:40|6018|6017|6015|6014|6018|6017|6015|6014|6011
1655835230000|2022-06-21 18:13:50|6016|6015|6025|6024|6025|6024|6015|6014|29302
1655835240000|2022-06-21 18:14:00|6024|6023|6023|6022|6025|6024|6022|6021|12083
1655835250000|2022-06-21 18:14:10|6022|6021|6021|6020|6022|6021|6021|6020|5305
1655835260000|2022-06-21 18:14:20|6022|6021|6022|6021|6022|6021|6022|6021|200
1655835270000|2022-06-21 18:14:30|||||||||200
1655835280000|2022-06-21 18:14:40|6021|6020|6021|6020|6021|6020|6019|6018|7286
1655835290000|2022-06-21 18:14:50|6020|6019|6020|6018|6020|6019|6020|6018|1300
1655835300000|2022-06-21 18:15:00|6021|6019|6021|6019|6022|6020|6020|6019|2291
1655835310000|2022-06-21 18:15:10|6020|6018|6017|6016|6020|6019|6017|6016|2915
1655835320000|2022-06-21 18:15:20|6019|6017|6019|6018|6019|6018|6019|6017|100
1655835330000|2022-06-21 18:15:30|6020|6019|6019|6018|6020|6019|6019|6018|795
1655835340000|2022-06-21 18:15:40|6018|6017|6018|6017|6018|6017|6018|6017|2102
1655835350000|2022-06-21 18:15:50|6019|6018|6018|6017|6019|6018|6018|6017|10451
1655835360000|2022-06-21 18:16:00|6017|6016|6015|6014|6017|6016|6015|6014|1608
1655835380000|2022-06-21 18:16:20|6014|6013|6014|6013|6014|6013|6014|6013|400
1655835390000|2022-06-21 18:16:30|6015|6014|6015|6014|6015|6014|6015|6014|200
1655835400000|2022-06-21 18:16:40|6016|6015|6018|6016|6018|6017|6016|6015|1266
1655835410000|2022-06-21 18:16:50||6017||6017||6017||6016|1000
1655835420000|2022-06-21 18:17:00|6017|6016|6016|6015|6017|6016|6015|6014|2996
1655835460000|2022-06-21 18:17:40|6017|6016|6018|6017|6018|6017|6017|6016|800
1655835470000|2022-06-21 18:17:50|||||||||100
1655835480000|2022-06-21 18:18:00|6017|6016|6017|6015|6017|6016|6016|6015|557
1655835490000|2022-06-21 18:18:10|6016|6014|6014|6013|6017|6014|6014|6013|1933
1655835510000|2022-06-21 18:18:30|6013|6012|6013|6011|6013|6012|6013|6011|100
1655835530000|2022-06-21 18:18:50|6012|6010|6011|6010|6012|6010|6011|6010|500
1655835540000|2022-06-21 18:19:00|6012|6011|6012|6010|6012|6011|6011|6010|600
1655835550000|2022-06-21 18:19:10|6011|6009|6010|6009|6011|6009|6010|6008|200
1655835560000|2022-06-21 18:19:20|6011||6011||6011||6011||0
1655835570000|2022-06-21 18:19:30|6010|6010|6010|6009|6011|6010|6010|6009|464
1655835580000|2022-06-21 18:19:40|6011|6010|6011|6010|6011|6010|6011|6009|100
1655835590000|2022-06-21 18:19:50|6010|6009|6011|6010|6011|6010|6010|6009|216
1655835600000|2022-06-21 18:20:00|6010|6009|6010|6009|6010|6009|6010|6009|200
1655835630000|2022-06-21 18:20:30|6009|6008|6009|6008|6010|6009|6009|6008|1277
1655835640000|2022-06-21 18:20:40|6008|6007|6008|6007|6008|6007|6008|6007|400
1655835650000|2022-06-21 18:20:50|6009|6008|6011|6010|6011|6010|6009|6008|1000
1655835660000|2022-06-21 18:21:00|6010|6009|6010|6009|6011|6009|6010|6009|800
1655835670000|2022-06-21 18:21:10|6009|6008|6010|6009|6010|6009|6009|6008|100
1655835680000|2022-06-21 18:21:20|6011|6010|6012|6011|6013|6011|6011|6010|300
1655835690000|2022-06-21 18:21:30|6011|6010|6012|6010|6012|6010|6011|6010|0
1655835700000|2022-06-21 18:21:40|6013|6012|6013|6012|6013|6012|6012|6010|1600
1655835710000|2022-06-21 18:21:50|6012|6011|6013|6011|6013|6012|6012|6011|600
1655835720000|2022-06-21 18:22:00|6012||6012||6013||6012||100
1655835730000|2022-06-21 18:22:10|6013|6012|6014|6012|6014|6012|6013|6012|0
1655835740000|2022-06-21 18:22:20|6013|6013|6013|6012|6013|6013|6013|6012|0
1655835760000|2022-06-21 18:22:40|6014|6013|6014|6012|6014|6013|6013|6012|100
1655835770000|2022-06-21 18:22:50|6013|6013|6013|6012|6014|6013|6013|6012|500
1655835780000|2022-06-21 18:23:00|6014|6013|6014|6013|6014|6013|6013|6013|2461
1655835790000|2022-06-21 18:23:10|6013|6012|6012|6011|6013|6012|6012|6011|2529
1655835800000|2022-06-21 18:23:20|6013|6012|6014|6013|6014|6013|6013|6012|600
1655835810000|2022-06-21 18:23:30|6013|6012|6013|6012|6013|6012|6013|6012|300
1655835820000|2022-06-21 18:23:40|6014|6013|6014|6013|6014|6013|6014|6013|1188
1655835830000|2022-06-21 18:23:50|6013|6012|6013|6012|6014|6012|6013|6012|200
1655835840000|2022-06-21 18:24:00|6012|6011|6012|6010|6013|6012|6012|6010|800
1655835850000|2022-06-21 18:24:10|6011||6012||6012||6011||100
1655835860000|2022-06-21 18:24:20|6011|6009|6011|6010|6011|6010|6010|6009|800
1655835870000|2022-06-21 18:24:30|6012|6011|6013|6012|6013|6012|6012|6011|600
1655835880000|2022-06-21 18:24:40|6014|6013|6014|6013|6015|6014|6014|6012|1512
1655835900000|2022-06-21 18:25:00|6015|6014|6015|6014|6015|6014|6014|6013|572
1655835910000|2022-06-21 18:25:10||6013||6013||6013||6013|200
1655835920000|2022-06-21 18:25:20|6014||6014||6014||6014||600
1655835930000|2022-06-21 18:25:30|6016|6015|6016|6015|6016|6015|6015|6014|600
1655835940000|2022-06-21 18:25:40|||||||||700
1655835950000|2022-06-21 18:25:50|6015|6014|6015|6014|6015|6014|6015|6014|1192
1655835960000|2022-06-21 18:26:00|6016|6015|6015|6014|6016|6015|6015|6014|934
1655835970000|2022-06-21 18:26:10|6014|6013|6014|6013|6015|6013|6014|6013|1522
1655835980000|2022-06-21 18:26:20|6015|6014|6015|6013|6015|6014|6015|6013|275
1655835990000|2022-06-21 18:26:30||6014||6014||6014||6014|370
1655836000000|2022-06-21 18:26:40|6016|6015|6017|6016|6017|6016|6016|6015|1842
1655836010000|2022-06-21 18:26:50|6018|6017|6018|6017|6018|6017|6017|6016|200
1655836020000|2022-06-21 18:27:00|6017|6016|6017|6015|6017|6016|6016|6015|894
1655836030000|2022-06-21 18:27:10|6016||6016||6016||6016||1169
1655836040000|2022-06-21 18:27:20|6017|6016|6017|6016|6017|6016|6017|6016|950
1655836060000|2022-06-21 18:27:40|||||||||402
1655836070000|2022-06-21 18:27:50|6018|6017|6018|6016|6018|6017|6016|6015|1300
1655836080000|2022-06-21 18:28:00|6019|6017|6019|6018|6019|6018|6017|6016|1941
1655836090000|2022-06-21 18:28:10|6018|6017|6018|6017|6018|6017|6018|6017|200
1655836100000|2022-06-21 18:28:20|||||||||338
1655836120000|2022-06-21 18:28:40|6017|6016|6017|6016|6017|6016|6017|6016|0
1655836130000|2022-06-21 18:28:50|6016|6015|6017|6016|6017|6016|6016|6015|2890
1655836140000|2022-06-21 18:29:00|6016|6015|6016|6015|6016|6015|6016|6015|355
1655836150000|2022-06-21 18:29:10|6017|6016|6019|6018|6019|6018|6017|6016|1200
1655836160000|2022-06-21 18:29:20|6018|6017|6017|6016|6018|6017|6017|6016|899
1655836180000|2022-06-21 18:29:40|||||||||380
1655836190000|2022-06-21 18:29:50|6016|6015|6017|6016|6017|6016|6016|6015|2331
1655836200000|2022-06-21 18:30:00|6018|6017|6020|6019|6020|6019|6018|6017|1553
1655836210000|2022-06-21 18:30:10|6021|6020|6020|6019|6021|6020|6020|6019|200
1655836220000|2022-06-21 18:30:20|6021|6020|6020|6019|6021|6020|6020|6019|5450
1655836230000|2022-06-21 18:30:30|6021|6018|6020|6019|6022|6021|6020|6018|4998
1655836240000|2022-06-21 18:30:40|6019|6018|6018|6017|6019|6018|6018|6017|2762
1655836260000|2022-06-21 18:31:00|6017|6016|6015|6014|6017|6016|6014|6013|6857
1655836270000|2022-06-21 18:31:10|6014|6012|6012|6011|6014|6012|6012|6011|200
1655836280000|2022-06-21 18:31:20|6011|6010|6012|6011|6012|6011|6011|6010|1590
1655836290000|2022-06-21 18:31:30|6013|6012|6013|6012|6013|6012|6013|6012|400
1655836300000|2022-06-21 18:31:40|6014|6013|6014|6013|6015|6013|6014|6013|1400
1655836310000|2022-06-21 18:31:50|6013|6012|6015|6014|6015|6014|6013|6012|3109
1655836320000|2022-06-21 18:32:00|6016|6015|6018|6017|6018|6017|6016|6015|500
1655836330000|2022-06-21 18:32:10|6019|6018|6017|6016|6019|6018|6017|6016|500
1655836340000|2022-06-21 18:32:20|6016|6015|6016|6015|6018|6016|6016|6015|2045
1655836350000|2022-06-21 18:32:30|6015|6014|6015|6014|6015|6014|6015|6014|100
1655836370000|2022-06-21 18:32:50|||||||||100
1655836380000|2022-06-21 18:33:00|6016|6015|6016|6015|6017|6016|6016|6015|300
1655836390000|2022-06-21 18:33:10|6015|6014|6014|6013|6015|6014|6014|6013|1540
1655836400000|2022-06-21 18:33:20|6015|6012|6015|6014|6015|6014|6015|6012|1560
1655836410000|2022-06-21 18:33:30|6014|6013|6015|6014|6015|6014|6014|6013|506
1655836420000|2022-06-21 18:33:40|6014|6013|6015|6014|6015|6014|6014|6013|100
1655836430000|2022-06-21 18:33:50|6016|6015|6017|6015|6017|6015|6016|6015|0
1655836440000|2022-06-21 18:34:00||6016||6016||6016||6016|200
1655836450000|2022-06-21 18:34:10|6018|6017|6018|6017|6018|6017|6018|6017|500
1655836470000|2022-06-21 18:34:30|6019|6018|6019|6018|6019|6018|6019|6017|3314
1655836480000|2022-06-21 18:34:40|||||||||500
1655836490000|2022-06-21 18:34:50|6020|6019|6021|6020|6022|6021|6020|6019|5500
1655836500000|2022-06-21 18:35:00|||||||||713
1655836510000|2022-06-21 18:35:10|6022|6021|6021|6020|6022|6021|6021|6020|568
1655836520000|2022-06-21 18:35:20|6022|6021|6024|6023|6024|6023|6022|6021|4593
1655836530000|2022-06-21 18:35:30|6023|6022|6023|6022|6023|6022|6023|6022|493
1655836540000|2022-06-21 18:35:40|6022|6021|6021|6020|6022|6022|6021|6020|1100
1655836550000|2022-06-21 18:35:50|||||||||150
1655836560000|2022-06-21 18:36:00|6022|6021|6020|6018|6022|6021|6020|6018|4460
1655836570000|2022-06-21 18:36:10|6021|6019|6021|6020|6021|6020|6021|6019|1338
1655836580000|2022-06-21 18:36:20|6022|6021|6022|6021|6022|6021|6022|6021|1000
1655836590000|2022-06-21 18:36:30|6023|6022|6027|6025|6027|6026|6023|6022|22481
1655836600000|2022-06-21 18:36:40|6026|6024|6024|6023|6026|6024|6024|6023|1548
1655836610000|2022-06-21 18:36:50|6023|6022|6023|6022|6025|6024|6023|6022|5752
1655836620000|2022-06-21 18:37:00|6024|6023|6026|6024|6026|6024|6023|6022|6300
1655836630000|2022-06-21 18:37:10|6025|6025|6024|6023|6025|6025|6024|6023|1000
1655836640000|2022-06-21 18:37:20|||||||||700
1655836650000|2022-06-21 18:37:30|6023|6022|6023|6022|6023|6022|6023|6022|100
1655836660000|2022-06-21 18:37:40|6022|6021|6024|6022|6024|6022|6022|6020|5194
1655836670000|2022-06-21 18:37:50|6025|6023|6028|6026|6028|6027|6025|6023|6743
1655836680000|2022-06-21 18:38:00|6027|6027|6025|6024|6029|6028|6025|6024|4242
1655836690000|2022-06-21 18:38:10|6024|6023|6023|6022|6024|6023|6023|6022|2580
1655836700000|2022-06-21 18:38:20|6024|6021|6024|6023|6024|6023|6022|6021|2012
1655836720000|2022-06-21 18:38:40|||||||||300
1655836730000|2022-06-21 18:38:50|||||||||121
1655836740000|2022-06-21 18:39:00|6023|6022|6021|6020|6023|6022|6021|6020|587
1655836750000|2022-06-21 18:39:10|6020|6019|6018|6016|6020|6019|6017|6016|2187
1655836760000|2022-06-21 18:39:20|6019|6017|6024|6023|6026|6025|6019|6017|17384
1655836770000|2022-06-21 18:39:30|6023|6022|6023|6022|6024|6023|6023|6022|200
1655836780000|2022-06-21 18:39:40|6022|6021|6022|6021|6023|6022|6022|6021|800
1655836790000|2022-06-21 18:39:50|6023|6022|6026|6025|6027|6026|6023|6022|3714
1655836800000|2022-06-21 18:40:00|6025|6024|6027|6026|6028|6027|6023|6021|14925
1655836810000|2022-06-21 18:40:10|6028|6025|6030|6028|6030|6029|6026|6025|11643
1655836820000|2022-06-21 18:40:20|6029|6027|6028|6026|6029|6027|6025|6024|7942
1655836830000|2022-06-21 18:40:30|6027|6027|6029|6028|6029|6028|6027|6027|569
1655836840000|2022-06-21 18:40:40|6028|6027|6028|6027|6028|6027|6028|6027|700
1655836850000|2022-06-21 18:40:50|6029|6028|6031|6030|6033|6032|6029|6028|5096
1655836860000|2022-06-21 18:41:00|6030|6029|6030|6028|6031|6029|6029|6028|706
1655836870000|2022-06-21 18:41:10|6029|6027|6027|6026|6029|6027|6027|6026|698
1655836880000|2022-06-21 18:41:20|6026|6025|6026|6025|6026|6025|6025|6024|800
1655836890000|2022-06-21 18:41:30|6027|6026|6027|6026|6028|6026|6026|6025|900
1655836900000|2022-06-21 18:41:40|6026|6027|6028|6027|6028|6027|6026|6027|800
1655836910000|2022-06-21 18:41:50|6029|6028|6029|6028|6029|6028|6029|6028|100
1655836920000|2022-06-21 18:42:00|6030|6029|6035|6034|6036|6034|6030|6029|12683
1655836930000|2022-06-21 18:42:10|6034|6033|6034|6033|6036|6034|6033|6032|4110
1655836940000|2022-06-21 18:42:20|6035|6034|6035|6033|6038|6036|6034|6033|2074
1655836950000|2022-06-21 18:42:30|6036|6034|6036|6034|6036|6034|6036|6034|200
1655836960000|2022-06-21 18:42:40|6035|6033|6034|6033|6035|6033|6034|6033|400
1655836970000|2022-06-21 18:42:50|6033|6032|6033|6031|6033|6032|6032|6031|2240
1655836980000|2022-06-21 18:43:00|6032|6030|6030|6029|6032|6030|6030|6028|1737
1655836990000|2022-06-21 18:43:10||6028||6029||6029||6028|200
1655837000000|2022-06-21 18:43:20|6029|6028|6031|6029|6031|6030|6028|6027|2200
1655837010000|2022-06-21 18:43:30|6030|6028|6032|6031|6032|6031|6029|6028|673
1655837020000|2022-06-21 18:43:40|6033|6030|6033|6031|6036|6035|6032|6030|10696
1655837030000|2022-06-21 18:43:50|||||||||341
1655837040000|2022-06-21 18:44:00|6034|6032|6034|6032|6034|6032|6034|6032|0
1655837050000|2022-06-21 18:44:10|6033|6033|6034|6032|6034|6033|6033|6032|839
1655837060000|2022-06-21 18:44:20|6033|6033|6033|6031|6034|6033|6032|6031|770
1655837070000|2022-06-21 18:44:30|6035|6032|6036|6035|6036|6035|6035|6031|16061
1655837080000|2022-06-21 18:44:40|6035|6034|6037|6036|6038|6036|6035|6034|3696
1655837090000|2022-06-21 18:44:50|6038|6035|6038|6036|6038|6036|6038|6035|500
1655837100000|2022-06-21 18:45:00|6037|6035|6033|6032|6037|6035|6033|6032|2800
1655837110000|2022-06-21 18:45:10|6032|6031|6032|6031|6032|6031|6032|6031|109
1655837120000|2022-06-21 18:45:20||6030||6031||6031||6030|300
1655837130000|2022-06-21 18:45:30||6030||6031||6031||6030|2334
1655837140000|2022-06-21 18:45:40|6033|6032|6034|6033|6036|6035|6033|6032|25481
1655837150000|2022-06-21 18:45:50|6035|6034|6031|6030|6035|6034|6031|6030|500
1655837160000|2022-06-21 18:46:00|6032|6029|6031|6029|6032|6031|6030|6029|300
1655837170000|2022-06-21 18:46:10|6030||6030||6030||6030||662
1655837180000|2022-06-21 18:46:20|||||||||200
1655837190000|2022-06-21 18:46:30|6029|6028|6029|6028|6029|6028|6029|6027|100
1655837200000|2022-06-21 18:46:40|6030|6027|6031|6030|6031|6030|6030|6027|2800
1655837210000|2022-06-21 18:46:50|||||||||1986
1655837220000|2022-06-21 18:47:00|6032|6031|6035|6033|6035|6033|6032|6031|7500
1655837230000|2022-06-21 18:47:10|6036|6034|6036|6035|6036|6035|6036|6034|925
1655837240000|2022-06-21 18:47:20|6037|6036|6037|6036|6037|6036|6037|6036|0
1655837250000|2022-06-21 18:47:30|||||||||300
1655837260000|2022-06-21 18:47:40|6038|6037|6038|6036|6038|6037|6037|6036|400
1655837270000|2022-06-21 18:47:50|6037|6037|6037|6036|6037|6037|6037|6036|200
1655837280000|2022-06-21 18:48:00|6036|6035|6037|6035|6037|6036|6036|6035|5109
1655837290000|2022-06-21 18:48:10|6036|6036|6034|6033|6036|6036|6034|6032|3537
1655837300000|2022-06-21 18:48:20|6033|6031|6033|6031|6033|6031|6033|6031|200
1655837310000|2022-06-21 18:48:30|6032|6030|6032|6031|6032|6031|6032|6030|200
1655837320000|2022-06-21 18:48:40|6031|6030|6031|6029|6031|6030|6030|6029|2500
1655837330000|2022-06-21 18:48:50|6032|6030|6035|6034|6035|6034|6032|6030|8946
1655837340000|2022-06-21 18:49:00|6036|6035|6037|6035|6037|6036|6036|6035|1532
1655837350000|2022-06-21 18:49:10|6036|6036|6035|6034|6036|6036|6035|6034|567
1655837360000|2022-06-21 18:49:20|6034|6033|6034|6033|6035|6034|6034|6033|644
1655837370000|2022-06-21 18:49:30|6035|6034|6034|6033|6035|6034|6034|6033|200
1655837380000|2022-06-21 18:49:40|6033|6032|6034|6032|6034|6033|6033|6032|2377
1655837390000|2022-06-21 18:49:50||6033||6032||6033||6032|300
1655837400000|2022-06-21 18:50:00|6033|6031|6034|6033|6034|6033|6032|6031|7467
1655837410000|2022-06-21 18:50:10|6033|6032|6032|6031|6034|6033|6032|6031|800
1655837420000|2022-06-21 18:50:20|6031|6030|6033|6032|6033|6032|6031|6030|100
1655837430000|2022-06-21 18:50:30|6032|6031|6034|6032|6037|6036|6032|6031|8712
1655837440000|2022-06-21 18:50:40|6033|6033|6034|6033|6034|6033|6033|6032|400
1655837450000|2022-06-21 18:50:50|6035|6034|6035|6033|6035|6034|6035|6033|300
1655837460000|2022-06-21 18:51:00|6034|6032|6033|6032|6034|6033|6033|6032|778
1655837470000|2022-06-21 18:51:10|6034|6033|6033|6032|6034|6033|6032|6031|295
1655837480000|2022-06-21 18:51:20|6032|6031|6034|6033|6035|6033|6031|6030|2243
1655837490000|2022-06-21 18:51:30||6032||6032||6032||6032|0
1655837500000|2022-06-21 18:51:40||6033||6033||6033||6032|200
1655837510000|2022-06-21 18:51:50|6033|6032|6033|6032|6034|6033|6033|6032|400
1655837520000|2022-06-21 18:52:00|6034|6033|6034|6033|6034|6033|6033|6032|1300
1655837530000|2022-06-21 18:52:10|6035|6034|6035|6034|6035|6034|6035|6034|300
1655837540000|2022-06-21 18:52:20|6036|6035|6037|6035|6037|6035|6036|6035|602
1655837560000|2022-06-21 18:52:40|6035|6034|6037|6035|6038|6036|6035|6034|1038
1655837570000|2022-06-21 18:52:50|6036|6036|6037|6036|6037|6036|6036|6036|786
1655837580000|2022-06-21 18:53:00|6038|6037|6038|6037|6038|6037|6038|6037|900
1655837590000|2022-06-21 18:53:10|||||||||1190
1655837600000|2022-06-21 18:53:20|6037|6036|6036|6035|6037|6036|6036|6035|543
1655837610000|2022-06-21 18:53:30|6037|6036|6037|6036|6038|6037|6037|6036|2659
1655837620000|2022-06-21 18:53:40|6038|6037|6037|6036|6038|6037|6037|6035|1500
1655837630000|2022-06-21 18:53:50||6035||6035||6035||6035|0
1655837640000|2022-06-21 18:54:00|6036|6036|6038|6037|6038|6037|6036|6036|2072
1655837650000|2022-06-21 18:54:10|||||||||1200
1655837660000|2022-06-21 18:54:20|6037|6036|6037|6036|6038|6037|6037|6036|1400
1655837670000|2022-06-21 18:54:30|6036|6035|6036|6035|6036|6035|6036|6035|100
1655837690000|2022-06-21 18:54:50|||||||||100
1655837700000|2022-06-21 18:55:00|6037|6036|6037|6036|6037|6036|6037|6036|1129
1655837710000|2022-06-21 18:55:10|||||||||100
1655837720000|2022-06-21 18:55:20|6038|6037|6039|6038|6039|6038|6038|6037|767
1655837740000|2022-06-21 18:55:40|6038|6037|6039|6037|6039|6038|6038|6037|900
1655837750000|2022-06-21 18:55:50|6040|6038|6040|6039|6040|6039|6040|6038|1300
1655837760000|2022-06-21 18:56:00|6041|6040|6041|6039|6042|6040|6040|6039|1150
1655837780000|2022-06-21 18:56:20|6042|6040|6046|6045|6046|6045|6042|6040|15428
1655837790000|2022-06-21 18:56:30|||||||||3907
1655837800000|2022-06-21 18:56:40|6047|6046|6047|6046|6047|6046|6047|6046|2268
1655837810000|2022-06-21 18:56:50|6048|6047|6048|6047|6048|6047|6047|6046|2699
1655837820000|2022-06-21 18:57:00|6047|6046|6046|6045|6047|6047|6046|6045|3357
1655837830000|2022-06-21 18:57:10|6045|6044|6043|6042|6045|6044|6043|6042|2704
1655837840000|2022-06-21 18:57:20|6042|6041|6041|6040|6042|6041|6041|6040|500
1655837850000|2022-06-21 18:57:30|6042|6041|6041|6040|6042|6041|6041|6040|1000
1655837860000|2022-06-21 18:57:40|6040|6039|6040|6039|6040|6040|6040|6038|0
1655837870000|2022-06-21 18:57:50|6041|6040|6043|6041|6044|6043|6041|6039|5994
1655837880000|2022-06-21 18:58:00|6044|6042|6043|6042|6045|6043|6043|6041|1043
1655837890000|2022-06-21 18:58:10|6044|6043|6044|6043|6044|6043|6044|6043|100
1655837900000|2022-06-21 18:58:20||6042||6042||6042||6042|100
1655837910000|2022-06-21 18:58:30|6043|6043|6044|6043|6044|6043|6043|6043|1282
1655837920000|2022-06-21 18:58:40|6043|6042|6042|6041|6044|6042|6042|6041|3355
1655837930000|2022-06-21 18:58:50|6041|6040|6042|6041|6042|6041|6041|6040|400
1655837940000|2022-06-21 18:59:00|6041|6040|6041|6040|6041|6040|6041|6040|536
1655837950000|2022-06-21 18:59:10||6039||6040||6040||6039|626
1655837960000|2022-06-21 18:59:20|6040|6039|6043|6041|6043|6041|6040|6039|1023
1655837970000|2022-06-21 18:59:30|6044|6042|6044|6042|6044|6042|6044|6041|1140
1655837980000|2022-06-21 18:59:40|6045|6043|6045|6044|6045|6044|6045|6043|645
1655837990000|2022-06-21 18:59:50|6044|6043|6045|6044|6045|6044|6044|6043|800
1655838000000|2022-06-21 19:00:00|6046|6045|6046|6045|6046|6045|6045|6044|3173
1655838010000|2022-06-21 19:00:10|6047|6044|6047|6046|6047|6046|6047|6044|500
1655838020000|2022-06-21 19:00:20||6045||6045||6045||6045|0
1655838030000|2022-06-21 19:00:30|6046|6044|6047|6046|6047|6046|6045|6044|2000
1655838040000|2022-06-21 19:00:40|6048|6047|6047|6046|6048|6047|6047|6046|2500
1655838050000|2022-06-21 19:00:50|||||||||200
1655838060000|2022-06-21 19:01:00|6046|6045|6046|6045|6046|6045|6045|6044|2665
1655838070000|2022-06-21 19:01:10|6047|6046|6047|6046|6048|6047|6047|6046|1535
1655838080000|2022-06-21 19:01:20|6046|6045|6046|6045|6047|6046|6046|6045|2000
1655838090000|2022-06-21 19:01:30|6045|6044|6048|6047|6048|6047|6045|6044|4828
1655838100000|2022-06-21 19:01:40|6049|6048|6049|6048|6049|6048|6049|6048|1053
1655838110000|2022-06-21 19:01:50|6050|6049|6051|6050|6051|6050|6050|6049|2945
1655838120000|2022-06-21 19:02:00|6053|6051|6051|6050|6053|6052|6051|6050|8161
1655838130000|2022-06-21 19:02:10|6050|6049|6050|6049|6050|6049|6050|6049|1374
1655838140000|2022-06-21 19:02:20|6049|6048|6048|6047|6049|6048|6048|6046|2566
1655838150000|2022-06-21 19:02:30|||||||||100
1655838160000|2022-06-21 19:02:40|6047|6046|6046|6045|6048|6046|6046|6045|1822
1655838170000|2022-06-21 19:02:50|6045|6044|6045|6044|6045|6045|6045|6044|200
1655838180000|2022-06-21 19:03:00|6046|6045|6046|6045|6046|6045|6046|6045|300
1655838190000|2022-06-21 19:03:10|6045|6044|6045|6044|6045|6044|6045|6044|100
1655838200000|2022-06-21 19:03:20|6043|6042|6043|6042|6043|6042|6043|6042|200
1655838210000|2022-06-21 19:03:30|6042|6041|6042|6040|6043|6042|6042|6040|200
1655838220000|2022-06-21 19:03:40|6043|6041|6043|6042|6043|6042|6043|6041|830
1655838240000|2022-06-21 19:04:00|6042|6041|6042|6041|6042|6041|6042|6041|100
1655838250000|2022-06-21 19:04:10|6043|6040|6041|6040|6043|6041|6041|6040|2200
1655838260000|2022-06-21 19:04:20|6042|6041|6041|6040|6042|6041|6041|6040|200
1655838270000|2022-06-21 19:04:30|6042|6039|6040|6038|6042|6040|6039|6038|650
1655838280000|2022-06-21 19:04:40|6039|6039|6039|6038|6039|6039|6039|6038|700
1655838290000|2022-06-21 19:04:50|6040|6039|6041|6040|6041|6040|6040|6039|1838
1655838300000|2022-06-21 19:05:00|6040|6039|6040|6040|6040|6040|6040|6039|2268
1655838310000|2022-06-21 19:05:10|6039|6039|6039|6038|6039|6039|6039|6038|200
1655838320000|2022-06-21 19:05:20|6040|6039|6040|6039|6040|6039|6040|6039|600
1655838330000|2022-06-21 19:05:30|6041|6040|6041|6040|6041|6040|6041|6040|300
1655838340000|2022-06-21 19:05:40|6040|6039|6038|6037|6041|6039|6038|6037|10604
1655838350000|2022-06-21 19:05:50|||||||||200
1655838360000|2022-06-21 19:06:00|6039|6038|6040|6038|6040|6039|6039|6038|711
1655838380000|2022-06-21 19:06:20|6039|6039|6040|6038|6040|6039|6039|6038|1255
1655838390000|2022-06-21 19:06:30|6039|6039|6040|6039|6040|6039|6039|6039|200
1655838400000|2022-06-21 19:06:40||6038||6039||6039||6038|200
1655838410000|2022-06-21 19:06:50|6041|6040|6041|6040|6041|6040|6041|6039|200
1655838420000|2022-06-21 19:07:00|6042|6041|6042|6041|6042|6041|6042|6041|600
1655838430000|2022-06-21 19:07:10|6041|6040|6040|6039|6041|6040|6040|6039|1310
1655838440000|2022-06-21 19:07:20|6041|6040|6040|6039|6041|6040|6040|6039|1100
1655838450000|2022-06-21 19:07:30|6039|6038|6039|6038|6039|6038|6039|6038|1100
1655838460000|2022-06-21 19:07:40||6037||6037||6037||6037|1200
1655838470000|2022-06-21 19:07:50|6040|6038|6041|6040|6041|6040|6040|6038|1879
1655838490000|2022-06-21 19:08:10|6042|6041|6042|6041|6042|6041|6042|6041|0
1655838500000|2022-06-21 19:08:20|6043|6042|6043|6041|6043|6042|6043|6041|500
1655838510000|2022-06-21 19:08:30||6042||6042||6042||6042|210
1655838520000|2022-06-21 19:08:40|6042|6041|6041|6040|6042|6041|6041|6040|4236
1655838530000|2022-06-21 19:08:50|6040|6039|6039|6038|6040|6039|6039|6038|1040
1655838540000|2022-06-21 19:09:00|6038|6037|6038|6037|6039|6037|6038|6037|100
1655838550000|2022-06-21 19:09:10|6039|6038|6038|6037|6039|6038|6038|6037|350
1655838560000|2022-06-21 19:09:20|6039|6038|6039|6037|6039|6038|6039|6037|600
1655838570000|2022-06-21 19:09:30|6038|6038|6040|6038|6040|6039|6038|6037|700
1655838580000|2022-06-21 19:09:40||6039||6039||6039||6039|0
1655838590000|2022-06-21 19:09:50||6038||6039||6039||6038|840
1655838600000|2022-06-21 19:10:00|||||||||500
1655838610000|2022-06-21 19:10:10|6039|6038|6041|6040|6041|6040|6039|6038|1900
1655838630000|2022-06-21 19:10:30|6042|6041|6042|6041|6042|6041|6042|6041|331
1655838640000|2022-06-21 19:10:40|6041|6040|6042|6041|6042|6041|6041|6040|1300
1655838650000|2022-06-21 19:10:50|||||||||1000
1655838660000|2022-06-21 19:11:00|6041|6040|6042|6041|6042|6041|6041|6040|1751
1655838670000|2022-06-21 19:11:10|6041|6040|6041|6040|6042|6041|6040|6039|3638
1655838680000|2022-06-21 19:11:20|6040|6039|6040|6039|6040|6039|6040|6039|200
1655838690000|2022-06-21 19:11:30|6039|6038|6040|6038|6040|6039|6039|6038|2624
1655838710000|2022-06-21 19:11:50|6039|6039|6038|6037|6039|6039|6038|6037|500
1655838720000|2022-06-21 19:12:00|6037|6036|6038|6037|6038|6037|6037|6036|1100
1655838740000|2022-06-21 19:12:20|6039|6038|6039|6038|6039|6038|6039|6038|300
1655838750000|2022-06-21 19:12:30|6040|6039|6040|6039|6040|6039|6040|6039|200
1655838760000|2022-06-21 19:12:40|6041|6040|6041|6039|6041|6040|6041|6039|960
1655838780000|2022-06-21 19:13:00|6040|6040|6040|6039|6040|6040|6040|6039|300
1655838800000|2022-06-21 19:13:20|6041|6040|6041|6040|6041|6040|6041|6040|100
1655838820000|2022-06-21 19:13:40|6042|6041|6043|6041|6043|6041|6042|6041|864
1655838830000|2022-06-21 19:13:50|6042|6042|6042|6041|6043|6042|6042|6041|200
1655838840000|2022-06-21 19:14:00|6041|6040|6040|6039|6042|6040|6040|6039|3586
1655838850000|2022-06-21 19:14:10|6039|6038|6039|6038|6040|6038|6039|6038|2304
1655838860000|2022-06-21 19:14:20|6038|6037|6040|6038|6040|6039|6038|6037|1800
1655838870000|2022-06-21 19:14:30|6039|6039|6039|6038|6039|6039|6039|6038|3141
1655838880000|2022-06-21 19:14:40|||||||||200
1655838900000|2022-06-21 19:15:00|6040|6039|6039|6038|6041|6040|6039|6038|800
1655838910000|2022-06-21 19:15:10|||||||||100
1655838920000|2022-06-21 19:15:20|6038|6037|6037|6036|6038|6037|6037|6036|2870
1655838930000|2022-06-21 19:15:30|6036|6035|6038|6037|6038|6037|6035|6034|7688
1655838940000|2022-06-21 19:15:40|6037|6036|6036|6035|6037|6036|6036|6035|500
1655838950000|2022-06-21 19:15:50|6037|6036|6037|6036|6037|6036|6036|6035|1150
1655838960000|2022-06-21 19:16:00|6038|6037|6038|6037|6038|6037|6038|6037|0
1655838970000|2022-06-21 19:16:10|6039|6038|6040|6039|6040|6039|6039|6038|700
1655838980000|2022-06-21 19:16:20|||||||||100
1655838990000|2022-06-21 19:16:30|6041|6040|6039|6038|6041|6040|6039|6038|1858
1655839000000|2022-06-21 19:16:40|6038|6037|6039|6038|6039|6038|6038|6037|100
1655839010000|2022-06-21 19:16:50|6038|6037|6037|6036|6039|6037|6037|6036|1100
1655839020000|2022-06-21 19:17:00|6038|6037|6037|6036|6038|6037|6037|6036|300
1655839030000|2022-06-21 19:17:10|||||||||757
1655839040000|2022-06-21 19:17:20|6036|6035|6036|6035|6036|6035|6036|6034|952
1655839050000|2022-06-21 19:17:30|||||||||100
1655839060000|2022-06-21 19:17:40|6035|6034|6035|6034|6036|6034|6035|6034|200
1655839070000|2022-06-21 19:17:50|6036|6035|6036|6034|6036|6035|6036|6034|500
1655839080000|2022-06-21 19:18:00|6037|6035|6037|6036|6037|6036|6037|6035|5368
1655839090000|2022-06-21 19:18:10|6036|6035|6035|6034|6036|6035|6035|6034|1000
1655839100000|2022-06-21 19:18:20|6034|6033|6034|6032|6034|6033|6034|6032|1290
1655839110000|2022-06-21 19:18:30|6033|6033|6034|6033|6035|6034|6033|6032|1997
1655839120000|2022-06-21 19:18:40|6033|6032|6036|6035|6036|6035|6033|6032|6605
1655839130000|2022-06-21 19:18:50|||||||||277
1655839140000|2022-06-21 19:19:00|6037|6036|6038|6037|6038|6037|6037|6035|800
1655839150000|2022-06-21 19:19:10|6037|6036|6037|6036|6037|6036|6037|6036|5453
1655839160000|2022-06-21 19:19:20|6036|6035|6037|6036|6037|6036|6035|6034|2208
1655839180000|2022-06-21 19:19:40|6036|6035|6037|6036|6037|6036|6036|6035|3810
1655839190000|2022-06-21 19:19:50|6036|6035|6037|6036|6037|6036|6036|6035|1139
1655839200000|2022-06-21 19:20:00|6036|6035|6036|6035|6036|6035|6036|6035|600
1655839240000|2022-06-21 19:20:40|6037|6034|6037|6036|6037|6036|6037|6034|3704
1655839250000|2022-06-21 19:20:50|6036|6035|6037|6035|6037|6035|6036|6035|200
1655839260000|2022-06-21 19:21:00|6036||6036||6036||6036||100
1655839270000|2022-06-21 19:21:10|||||||||1920
1655839280000|2022-06-21 19:21:20|6037|6036|6038|6037|6038|6037|6036|6035|2700
1655839290000|2022-06-21 19:21:30|6039|6038|6039|6038|6039|6038|6039|6038|1300
1655839310000|2022-06-21 19:21:50|6038|6037|6038|6037|6038|6037|6038|6037|2786
1655839320000|2022-06-21 19:22:00|||||||||200
1655839340000|2022-06-21 19:22:20|||||||||200
1655839360000|2022-06-21 19:22:40|||||||||807
1655839370000|2022-06-21 19:22:50|6037|6036|6037|6036|6038|6037|6037|6036|5201
1655839380000|2022-06-21 19:23:00|6036|6035|6036|6035|6036|6035|6036|6035|7189
1655839390000|2022-06-21 19:23:10|6035|6036|6037|6036|6037|6036|6035|6036|3714
1655839420000|2022-06-21 19:23:40|6036|6035|6037|6036|6037|6036|6036|6035|1200
1655839430000|2022-06-21 19:23:50|6038|6037|6039|6038|6040|6039|6038|6037|1900
1655839440000|2022-06-21 19:24:00|6038|6037|6038|6037|6038|6037|6038|6037|1565
1655839450000|2022-06-21 19:24:10|6039|6038|6039|6038|6039|6038|6039|6038|200
1655839470000|2022-06-21 19:24:30|6040|6039|6041|6039|6041|6040|6039|6038|5276
1655839490000|2022-06-21 19:24:50||6040||6039||6040||6039|100
1655839500000|2022-06-21 19:25:00|6040|6040|6041|6040|6041|6040|6040|6039|1671
1655839510000|2022-06-21 19:25:10|6040|6039|6040|6039|6040|6039|6040|6039|812
1655839520000|2022-06-21 19:25:20|6041||6041||6041||6041||763
1655839530000|2022-06-21 19:25:30|6040|6038|6040|6039|6040|6039|6039|6038|10944
1655839540000|2022-06-21 19:25:40|6041|6040|6038|6037|6041|6040|6038|6037|3700
1655839550000|2022-06-21 19:25:50|6037|6036|6036|6035|6037|6037|6036|6035|3818
1655839560000|2022-06-21 19:26:00|6035|6034|6034|6032|6036|6035|6034|6032|3614
1655839570000|2022-06-21 19:26:10|6033|6033|6035|6034|6035|6034|6033|6032|5452
1655839580000|2022-06-21 19:26:20|6036|6035|6036|6035|6036|6035|6035|6034|2880
1655839590000|2022-06-21 19:26:30|6035|6034|6035|6034|6035|6034|6034|6033|1600
1655839600000|2022-06-21 19:26:40|6034|6033|6034|6033|6034|6033|6034|6033|500
1655839610000|2022-06-21 19:26:50|6035|6034|6036|6035|6037|6036|6035|6034|1360
1655839620000|2022-06-21 19:27:00|6035|6034|6036|6035|6036|6035|6035|6034|801
1655839630000|2022-06-21 19:27:10|6035|6034|6034|6033|6035|6034|6034|6033|610
1655839640000|2022-06-21 19:27:20|6033|6032|6034|6033|6035|6034|6033|6032|5761
1655839650000|2022-06-21 19:27:30|6035|6034|6035|6034|6036|6035|6035|6034|1700
1655839660000|2022-06-21 19:27:40|||||||||400
1655839670000|2022-06-21 19:27:50|||||||||1600
1655839680000|2022-06-21 19:28:00|6034|6033|6034|6033|6035|6033|6034|6033|4791
1655839690000|2022-06-21 19:28:10|6035|6034|6035|6034|6035|6034|6035|6034|1084
1655839700000|2022-06-21 19:28:20|6034|6033|6036|6035|6036|6035|6034|6033|1800
1655839710000|2022-06-21 19:28:30|6037|6036|6037|6036|6037|6036|6037|6036|7091
1655839720000|2022-06-21 19:28:40|||||||||100
1655839730000|2022-06-21 19:28:50|||||||||300
1655839740000|2022-06-21 19:29:00|6038|6037|6037|6036|6038|6037|6037|6036|3164
1655839750000|2022-06-21 19:29:10|6038|6037|6037|6036|6038|6037|6037|6036|716
1655839760000|2022-06-21 19:29:20|6038|6037|6038|6036|6038|6037|6037|6036|2150
1655839770000|2022-06-21 19:29:30|6037|6037|6038|6037|6039|6038|6037|6036|1986
1655839780000|2022-06-21 19:29:40|6039|6038|6040|6038|6040|6039|6039|6038|300
1655839790000|2022-06-21 19:29:50|6039||6039||6039||6039||2081
1655839800000|2022-06-21 19:30:00|6040|6039|6040|6039|6041|6040|6039|6038|2921
1655839810000|2022-06-21 19:30:10|6039|6038|6039|6038|6039|6038|6039|6038|2618
1655839820000|2022-06-21 19:30:20|6038|6037|6038|6037|6039|6038|6038|6037|5665
1655839830000|2022-06-21 19:30:30|6037|6036|6037|6035|6037|6036|6036|6035|6178
1655839840000|2022-06-21 19:30:40|6038|6036|6039|6038|6039|6038|6038|6036|2900
1655839850000|2022-06-21 19:30:50|6038|6037|6038|6037|6038|6037|6037|6036|1605
1655839860000|2022-06-21 19:31:00|6037|6036|6037|6035|6037|6037|6037|6035|3587
1655839870000|2022-06-21 19:31:10||6036||6036||6036||6036|269
1655839880000|2022-06-21 19:31:20|6038|6037|6037|6036|6038|6037|6037|6036|1500
1655839890000|2022-06-21 19:31:30|6038|6037|6037|6036|6038|6037|6037|6036|1500
1655839900000|2022-06-21 19:31:40|6038|6037|6037|6036|6038|6037|6037|6036|1987
1655839910000|2022-06-21 19:31:50|6038|6037|6038|6036|6038|6037|6038|6036|26325
1655839920000|2022-06-21 19:32:00||6037||6037||6037||6036|100
1655839930000|2022-06-21 19:32:10|6039|6038|6040|6039|6040|6039|6039|6038|2810
1655839940000|2022-06-21 19:32:20|6041|6040|6042|6041|6042|6041|6041|6040|1200
1655839950000|2022-06-21 19:32:30|6043|6042|6043|6042|6043|6042|6043|6042|200
1655839960000|2022-06-21 19:32:40|||||||||1000
1655839970000|2022-06-21 19:32:50|6042|6041|6042|6041|6042|6041|6042|6041|556
1655839980000|2022-06-21 19:33:00|6041|6040|6041|6040|6041|6040|6041|6040|2164
1655839990000|2022-06-21 19:33:10|6042|6041|6042|6041|6043|6042|6042|6041|1899
1655840000000|2022-06-21 19:33:20|6043|6042|6042|6041|6043|6042|6042|6041|791
1655840010000|2022-06-21 19:33:30|6041|6040|6042|6040|6042|6041|6041|6040|1000
1655840020000|2022-06-21 19:33:40|6041|6041|6041|6040|6042|6041|6041|6040|671
1655840030000|2022-06-21 19:33:50|6040|6039|6040|6039|6040|6039|6039|6038|4883
1655840040000|2022-06-21 19:34:00|6041|6040|6041|6040|6041|6040|6041|6040|1221
1655840050000|2022-06-21 19:34:10|||||||||182
1655840070000|2022-06-21 19:34:30|6042|6041|6042|6041|6042|6041|6042|6041|874
1655840080000|2022-06-21 19:34:40|||||||||454
1655840090000|2022-06-21 19:34:50|6041|6040|6040|6039|6041|6040|6040|6039|592
1655840100000|2022-06-21 19:35:00|||||||||1997
1655840110000|2022-06-21 19:35:10|6039|6038|6039|6038|6039|6038|6038|6037|4578
1655840120000|2022-06-21 19:35:20|||||||||2905
1655840130000|2022-06-21 19:35:30|6038|6037|6039|6037|6039|6038|6037|6036|5264
1655840140000|2022-06-21 19:35:40|6038|6038|6039|6038|6039|6038|6038|6037|788
1655840150000|2022-06-21 19:35:50|6038|6037|6039|6038|6039|6038|6038|6037|1000
1655840160000|2022-06-21 19:36:00|6040|6039|6040|6039|6040|6039|6040|6039|1680
1655840170000|2022-06-21 19:36:10|6041|6040|6040|6039|6041|6040|6040|6039|1252
1655840180000|2022-06-21 19:36:20|6041|6040|6041|6040|6041|6040|6041|6040|100
1655840190000|2022-06-21 19:36:30||6039||6039||6039||6039|1205
1655840200000|2022-06-21 19:36:40|6042|6041|6040|6039|6042|6041|6040|6039|1784
1655840210000|2022-06-21 19:36:50|6041|6040|6041|6040|6041|6040|6041|6039|300
1655840230000|2022-06-21 19:37:10|||||||||2000
1655840240000|2022-06-21 19:37:20|6042|6041|6042|6041|6042|6041|6042|6041|2254
1655840250000|2022-06-21 19:37:30|6041|6040|6040|6039|6041|6040|6040|6039|4799
1655840260000|2022-06-21 19:37:40|6039|6038|6040|6039|6041|6040|6039|6038|4206
1655840270000|2022-06-21 19:37:50|6041|6040|6041|6040|6041|6040|6041|6040|100
1655840290000|2022-06-21 19:38:10|||||||||100
1655840310000|2022-06-21 19:38:30|||||||||1613
1655840330000|2022-06-21 19:38:50|6040|6039|6042|6041|6042|6041|6040|6039|2007
1655840350000|2022-06-21 19:39:10|6041|6040|6040|6039|6041|6040|6040|6039|4358
1655840360000|2022-06-21 19:39:20|6039|6038|6039|6038|6039|6038|6039|6038|2768
1655840370000|2022-06-21 19:39:30|6040|6039|6041|6040|6041|6040|6040|6039|5756
1655840380000|2022-06-21 19:39:40|||||||||1000
1655840400000|2022-06-21 19:40:00|6042|6041|6041|6040|6042|6041|6041|6040|3049
1655840410000|2022-06-21 19:40:10|6040|6039|6040|6039|6040|6039|6040|6039|1834
1655840420000|2022-06-21 19:40:20|6041|6040|6041|6040|6041|6040|6041|6040|1864
1655840440000|2022-06-21 19:40:40|||||||||100
1655840450000|2022-06-21 19:40:50|6040|6039|6041|6040|6041|6040|6040|6039|3208
1655840460000|2022-06-21 19:41:00|6040|6039|6041|6040|6041|6040|6040|6039|3884
1655840470000|2022-06-21 19:41:10||6041||6041||6041||6041|2054
1655840480000|2022-06-21 19:41:20|6042||6042||6042||6042||100
1655840490000|2022-06-21 19:41:30|6043|6042|6043|6042|6044|6043|6043|6042|1080
1655840500000|2022-06-21 19:41:40|6042|6041|6042|6041|6042|6041|6042|6041|200
1655840520000|2022-06-21 19:42:00|||||||||2486
1655840530000|2022-06-21 19:42:10|||||||||200
1655840540000|2022-06-21 19:42:20|||||||||300
1655840550000|2022-06-21 19:42:30|||||||||100
1655840570000|2022-06-21 19:42:50|6043|6042|6042|6041|6043|6042|6042|6041|3290
1655840580000|2022-06-21 19:43:00|6041|6040|6042|6041|6042|6041|6041|6040|8155
1655840590000|2022-06-21 19:43:10|6041|6040|6042|6041|6042|6041|6041|6040|1282
1655840600000|2022-06-21 19:43:20|6041|6040|6041|6040|6041|6040|6040|6039|7420
1655840610000|2022-06-21 19:43:30|6040|6039|6041|6040|6041|6040|6040|6039|1210
1655840620000|2022-06-21 19:43:40|||||||||900
1655840630000|2022-06-21 19:43:50|||||||||200
1655840640000|2022-06-21 19:44:00|6040|6039|6039|6038|6040|6039|6039|6038|4579
1655840650000|2022-06-21 19:44:10|6038|6037|6038|6037|6038|6037|6038|6037|700
1655840660000|2022-06-21 19:44:20|6039|6038|6039|6038|6039|6038|6038|6038|5267
1655840670000|2022-06-21 19:44:30|6038|6039|6038|6037|6038|6039|6038|6037|1600
1655840680000|2022-06-21 19:44:40|6039|6038|6039|6038|6039|6038|6039|6038|1565
1655840690000|2022-06-21 19:44:50|||||||||400
1655840700000|2022-06-21 19:45:00|6040|6039|6041|6040|6041|6040|6039|6038|12169
1655840710000|2022-06-21 19:45:10|6040|6039|6041|6040|6041|6040|6040|6039|3658
1655840720000|2022-06-21 19:45:20|||||||||100
1655840730000|2022-06-21 19:45:30|6040|6039|6040|6039|6040|6039|6040|6039|500
1655840750000|2022-06-21 19:45:50|||||||||415
1655840760000|2022-06-21 19:46:00|6041|6040|6040|6039|6041|6040|6040|6039|5087
1655840770000|2022-06-21 19:46:10|||||||||1300
1655840780000|2022-06-21 19:46:20|6041|6040|6040|6039|6041|6040|6040|6039|3308
1655840790000|2022-06-21 19:46:30|6041||6040||6041||6040||600
1655840800000|2022-06-21 19:46:40|||||||||3599
1655840810000|2022-06-21 19:46:50|||||||||11025
1655840820000|2022-06-21 19:47:00|6041|6040|6041|6040|6041|6040|6041|6040|2933
1655840830000|2022-06-21 19:47:10|6040|6039|6041|6039|6041|6040|6040|6039|9468
1655840840000|2022-06-21 19:47:20|6040|6040|6041|6040|6042|6041|6040|6040|4329
1655840850000|2022-06-21 19:47:30|6042|6041|6042|6041|6042|6041|6042|6041|1700
1655840860000|2022-06-21 19:47:40|6041|6040|6042|6041|6042|6041|6041|6040|1458
1655840870000|2022-06-21 19:47:50|6041|6040|6040|6039|6041|6040|6040|6039|1440
1655840880000|2022-06-21 19:48:00|6041|6040|6041|6040|6042|6041|6040|6039|6914
1655840890000|2022-06-21 19:48:10|6040|6039|6041|6040|6041|6040|6040|6039|3421
1655840900000|2022-06-21 19:48:20|||||||||200
1655840910000|2022-06-21 19:48:30|6040|6039|6041|6040|6041|6040|6040|6039|5665
1655840920000|2022-06-21 19:48:40|6040|6039|6041|6040|6041|6040|6040|6039|4219
1655840930000|2022-06-21 19:48:50|||||||||200
1655840940000|2022-06-21 19:49:00|6040|6039|6041|6040|6041|6040|6040|6039|8326
1655840950000|2022-06-21 19:49:10|6042|6041|6042|6041|6042|6041|6042|6041|6236
1655840960000|2022-06-21 19:49:20|6041|6040|6041|6040|6041|6040|6041|6040|1000
1655840980000|2022-06-21 19:49:40|||||||||618
1655840990000|2022-06-21 19:49:50|6042|6041|6042|6041|6042|6041|6042|6041|4005
1655841000000|2022-06-21 19:50:00|6043|6042|6047|6044|6047|6044|6043|6042|5900
1655841010000|2022-06-21 19:50:10|6049|6048|6047|6046|6049|6048|6046|6045|2906
1655841020000|2022-06-21 19:50:20|6048|6047|6047|6046|6048|6047|6047|6046|1344
1655841030000|2022-06-21 19:50:30|6046|6045|6046|6045|6046|6045|6044|6043|4742
1655841040000|2022-06-21 19:50:40|6047|6046|6047|6046|6047|6046|6046|6045|933
1655841050000|2022-06-21 19:50:50|6048|6047|6047|6046|6048|6047|6047|6046|2363
1655841060000|2022-06-21 19:51:00|6046|6045|6044|6043|6046|6045|6044|6043|3517
1655841070000|2022-06-21 19:51:10|6045|6044|6045|6044|6045|6044|6044|6043|1957
1655841080000|2022-06-21 19:51:20|6044|6043|6044|6043|6044|6044|6044|6043|999
1655841090000|2022-06-21 19:51:30|||||||||200
1655841100000|2022-06-21 19:51:40|||||||||947
1655841110000|2022-06-21 19:51:50|6043|6042|6043|6041|6043|6042|6042|6041|5567
1655841120000|2022-06-21 19:52:00|6042|6042|6043|6042|6044|6043|6042|6042|7341
1655841130000|2022-06-21 19:52:10|6044|6043|6044|6043|6047|6046|6044|6043|16136
1655841140000|2022-06-21 19:52:20|6045|6044|6045|6044|6045|6044|6044|6043|2438
1655841150000|2022-06-21 19:52:30|6046|6045|6048|6047|6048|6047|6046|6045|2365
1655841160000|2022-06-21 19:52:40|6049|6048|6047|6046|6049|6048|6047|6046|7285
1655841170000|2022-06-21 19:52:50|||||||||1763
1655841180000|2022-06-21 19:53:00|6048|6047|6049|6048|6049|6048|6048|6047|4937
1655841190000|2022-06-21 19:53:10|6050|6049|6049|6048|6050|6049|6049|6048|5348
1655841200000|2022-06-21 19:53:20|||||||||6272
1655841210000|2022-06-21 19:53:30|6050|6049|6050|6049|6050|6049|6049|6048|3619
1655841220000|2022-06-21 19:53:40|6051|6050|6054|6053|6054|6053|6051|6050|11357
1655841230000|2022-06-21 19:53:50|6055|6054|6054|6053|6055|6054|6054|6053|6011
1655841240000|2022-06-21 19:54:00|6055|6054|6050|6049|6055|6054|6050|6049|7895
1655841250000|2022-06-21 19:54:10|6052|6050|6051|6050|6053|6052|6051|6050|8795
1655841260000|2022-06-21 19:54:20|6052|6051|6053|6052|6053|6052|6051|6050|5261
1655841270000|2022-06-21 19:54:30|6054|6053|6055|6054|6055|6054|6054|6053|4205
1655841280000|2022-06-21 19:54:40|6054|6053|6056|6055|6057|6056|6053|6052|21351
1655841290000|2022-06-21 19:54:50|6057|6056|6058|6057|6059|6058|6057|6056|13464
1655841300000|2022-06-21 19:55:00|6057|6056|6056|6055|6058|6057|6054|6053|21111
1655841310000|2022-06-21 19:55:10|6055|6054|6056|6055|6056|6055|6055|6054|15044
1655841320000|2022-06-21 19:55:20|6055|6054|6054|6053|6056|6054|6054|6053|7847
1655841330000|2022-06-21 19:55:30|6055|6054|6053|6052|6055|6054|6053|6052|3700
1655841340000|2022-06-21 19:55:40|6052|6051|6053|6052|6053|6052|6052|6051|3414
1655841350000|2022-06-21 19:55:50|6054|6053|6055|6054|6055|6054|6054|6053|10851
1655841360000|2022-06-21 19:56:00|6054|6053|6053|6052|6054|6053|6052|6051|9989
1655841370000|2022-06-21 19:56:10|6052|6051|6052|6051|6052|6051|6051|6050|5646
1655841380000|2022-06-21 19:56:20|6053|6052|6054|6053|6054|6053|6052|6051|13372
1655841390000|2022-06-21 19:56:30|6053|6052|6051|6050|6053|6052|6051|6050|8386
1655841400000|2022-06-21 19:56:40|||||||||1400
1655841410000|2022-06-21 19:56:50|||||||||2986
1655841420000|2022-06-21 19:57:00|6052|6051|6050|6049|6052|6051|6050|6049|14025
1655841430000|2022-06-21 19:57:10|6049|6048|6049|6048|6049|6048|6048|6047|4108
1655841440000|2022-06-21 19:57:20|6048|6047|6051|6050|6051|6050|6048|6047|7813
1655841450000|2022-06-21 19:57:30|6050|6049|6050|6049|6050|6049|6050|6049|2906
1655841460000|2022-06-21 19:57:40|6049|6048|6049|6048|6049|6048|6049|6048|7053
1655841470000|2022-06-21 19:57:50|||||||||4672
1655841480000|2022-06-21 19:58:00|6048|6047|6047|6046|6049|6048|6047|6046|23575
1655841490000|2022-06-21 19:58:10|||||||||1702
1655841500000|2022-06-21 19:58:20|||||||||5146
1655841510000|2022-06-21 19:58:30|6046|6045|6047|6046|6047|6046|6046|6045|20214
1655841520000|2022-06-21 19:58:40|6048|6047|6047|6046|6048|6047|6047|6046|13471
1655841530000|2022-06-21 19:58:50|6046|6045|6046|6045|6047|6046|6046|6045|17139
1655841540000|2022-06-21 19:59:00|6047|6046|6045|6044|6047|6046|6044|6043|17648
1655841550000|2022-06-21 19:59:10|6046|6045|6048|6047|6048|6047|6046|6045|18619
1655841560000|2022-06-21 19:59:20|6047|6046|6046|6045|6047|6046|6046|6045|20552
1655841570000|2022-06-21 19:59:30|6047|6046|6048|6047|6048|6047|6047|6046|12713
1655841580000|2022-06-21 19:59:40|6049|6048|6047|6046|6050|6049|6047|6046|11737
1655841590000|2022-06-21 19:59:50|6046|6045|6051|6050|6052|6051|6046|6045|64108
1655841600000|2022-06-21 20:00:00||6049||6050||6050||6049|1606779
1655841900000|2022-06-21 20:05:00|||||||||1
1655842140000|2022-06-21 20:09:00|||||||||35
1655842850000|2022-06-21 20:20:50|6080|6051|6080|6051|6080|6051|6080|6051|5
1655844010000|2022-06-21 20:40:10|6064||6064||6064||6064||200
1655845610000|2022-06-21 21:06:50|||||||||10
1655845790000|2022-06-21 21:09:50|||||||||2
1655845820000|2022-06-21 21:10:20||5901||5901||5901||5901|0
1655845860000|2022-06-21 21:11:00||5902||5902||5902||5902|0
1655846520000|2022-06-21 21:22:00|6063|5997|6063|5902|6063|6063|6063|5902|1230
1655846690000|2022-06-21 21:24:50||5903||5903||5903||5903|0
1655847010000|2022-06-21 21:30:10||6024||6024||6024||6024|0
1655847170000|2022-06-21 21:32:50|||||||||1
1655851930000|2022-06-21 22:52:10|6046|6017|6046|6017|6046|6017|6046|6017|35
1655851980000|2022-06-21 22:53:00|||||||||20
1655852130000|2022-06-21 22:55:30|||||||||25
1655852450000|2022-06-21 23:00:50|||||||||1
1655853010000|2022-06-21 23:10:10|||||||||90
1655853610000|2022-06-21 23:20:10||6002||6002||6002||6002|0
1655853640000|2022-06-21 23:20:40||6010||6010||6010||6010|0
1655854190000|2022-06-21 23:29:50|6063||6063||6063||6063||210
1655854340000|2022-06-21 23:32:20||6002||6002||6002||6002|0
1655855080000|2022-06-21 23:44:40|||||||||2
1655855450000|2022-06-21 23:50:50||6021||6021||6021||6021|0
1655855490000|2022-06-21 23:51:30||6002||6002||6002||6002|30
1655855620000|2022-06-21 23:53:40|||||||||50
1655855760000|2022-06-21 23:56:00|6025||6025||6025||6025||0
1655855770000|2022-06-21 23:56:10|6066||6066||6066||6066||1200
1655855780000|2022-06-21 23:56:20|6055||6055||6055||6055||87
1655884800000|2022-06-22 08:00:00|6216|5700|6027|5700|6216|5970|6027|5700|6
1655884890000|2022-06-22 08:01:30||5874||5700||5874||5700|0
1655884970000|2022-06-22 08:02:50||5904||5904||5904||5904|0
1655885000000|2022-06-22 08:03:20||5829||5829||5829||5829|0
1655885010000|2022-06-22 08:03:30||5877||5904||5904||5877|0
1655885020000|2022-06-22 08:03:40||5928||5928||5928||5928|0
1655885790000|2022-06-22 08:16:30||5929||5929||5929||5929|0
1655885930000|2022-06-22 08:18:50||5928||5928||5928||5928|0
1655886340000|2022-06-22 08:25:40||5929||5929||5929||5929|0
1655886400000|2022-06-22 08:26:40||5930||5930||5930||5930|0
1655886440000|2022-06-22 08:27:20||5929||5929||5929||5929|0
1655886460000|2022-06-22 08:27:40||5928||5928||5928||5928|0
1655886470000|2022-06-22 08:27:50||5929||5929||5929||5929|0
1655886720000|2022-06-22 08:32:00||5928||5928||5928||5928|0
1655886730000|2022-06-22 08:32:10||5933||5933||5933||5933|0
1655886780000|2022-06-22 08:33:00||5928||5928||5928||5928|0
1655886820000|2022-06-22 08:33:40||5929||5928||5929||5928|0
1655886830000|2022-06-22 08:33:50||5929||5929||5929||5929|0
1655886970000|2022-06-22 08:36:10||5933||5933||5933||5933|0
1655887000000|2022-06-22 08:36:40||5929||5929||5929||5929|0
1655887020000|2022-06-22 08:37:00||5933||5933||5933||5933|0
1655887070000|2022-06-22 08:37:50||5934||5934||5934||5934|0
1655887160000|2022-06-22 08:39:20|||||||||3
1655887830000|2022-06-22 08:50:30||5937||5937||5937||5937|0
1655887870000|2022-06-22 08:51:10||5938||5938||5938||5938|0
1655888560000|2022-06-22 09:02:40||5936||5936||5936||5936|0
1655888580000|2022-06-22 09:03:00||5937||5937||5937||5937|0
1655888950000|2022-06-22 09:09:10||5940||5940||5940||5940|0
1655888980000|2022-06-22 09:09:40||5941||5941||5941||5941|0
1655889180000|2022-06-22 09:13:00||5972||5972||5972||5972|0
1655889190000|2022-06-22 09:13:10|||||||||1
1655889220000|2022-06-22 09:13:40||5976||5976||5976||5976|0
1655889320000|2022-06-22 09:15:20||5980||5980||5980||5980|0
1655889370000|2022-06-22 09:16:10||5977||5977||5977||5977|0
1655890010000|2022-06-22 09:26:50|6048||6052||6052||6044||0
1655890040000|2022-06-22 09:27:20|6051||6051||6051||6051||0
1655890140000|2022-06-22 09:29:00|6052||6052||6052||6052||0
1655890280000|2022-06-22 09:31:20||5976||5976||5976||5976|0
1655890290000|2022-06-22 09:31:30|6048|5960|6044|5960|6048|5972|6044|5956|0
1655890300000|2022-06-22 09:31:40||5964||5964||5972||5960|0
1655890310000|2022-06-22 09:31:50||5968||5977||5977||5968|0
1655890320000|2022-06-22 09:32:00|6048||6048||6052||6044||0
1655890360000|2022-06-22 09:32:40|6052||6044||6052||6044||0
1655890660000|2022-06-22 09:37:40|6048||6044||6048||6044||0
1655890900000|2022-06-22 09:41:40|6052||6048||6052||6048||0
1655891090000|2022-06-22 09:44:50|6052||6052||6052||6052||0
1655891120000|2022-06-22 09:45:20|6051||6051||6051||6051||0
1655891150000|2022-06-22 09:45:50|6048||6048||6048||6048||0
1655891290000|2022-06-22 09:48:10|6052||6052||6052||6052||0
1655891420000|2022-06-22 09:50:20|6048||6048||6048||6048||0
1655891530000|2022-06-22 09:52:10|6052||6052||6052||6052||0
1655891550000|2022-06-22 09:52:30|6048||6048||6048||6048||0
1655891760000|2022-06-22 09:56:00|6052||6052||6052||6052||0
1655891770000|2022-06-22 09:56:10|6051|5976|6051|5976|6051|5976|6051|5976|0
1655891780000|2022-06-22 09:56:20|6052||6052||6052||6052||0
1655891800000|2022-06-22 09:56:40||5980||5980||5980||5980|0
1655891810000|2022-06-22 09:56:50|6051||6051||6051||6051||0
1655891830000|2022-06-22 09:57:10|6052||6052||6052||6052||0
1655891940000|2022-06-22 09:59:00||5984||5984||5984||5984|0
1655892090000|2022-06-22 10:01:30||5985||5985||5985||5985|0
1655892190000|2022-06-22 10:03:10|6103|5988|6056|5988|6103|5988|6056|5988|0
1655892210000|2022-06-22 10:03:30|6052||6052||6052||6052||0
1655892230000|2022-06-22 10:03:50|6056|5989|6056|5989|6056|5989|6056|5989|0
1655892260000|2022-06-22 10:04:20|6048||6048||6048||6048||0
1655892470000|2022-06-22 10:07:50|6044||6044||6044||6044||0
1655893100000|2022-06-22 10:18:20|6048||6044||6048||6044||0
1655893110000|2022-06-22 10:18:30|6048||6044||6048||6044||0
1655893800000|2022-06-22 10:30:00|6041||6041||6041||6041||0
1655894150000|2022-06-22 10:35:50||5988||5980||5996||5980|0
1655894160000|2022-06-22 10:36:00||5984||5984||5984||5984|0
1655894170000|2022-06-22 10:36:10||5988||5992||5992||5980|0
1655894210000|2022-06-22 10:36:50||5984||5984||5984||5984|0
1655894250000|2022-06-22 10:37:30||5988||5988||5988||5988|0
1655894390000|2022-06-22 10:39:50||5992||5992||5992||5992|0
1655894530000|2022-06-22 10:42:10||5993||5993||5993||5993|0
1655894560000|2022-06-22 10:42:40||5992||5992||5992||5980|0
1655894610000|2022-06-22 10:43:30||5993||5993||5993||5993|0
1655894950000|2022-06-22 10:49:10|6019||6040||6041||6019||10
1655895000000|2022-06-22 10:50:00|||||||||1
1655895570000|2022-06-22 10:59:30|6038||6038||6038||6038||0
1655896470000|2022-06-22 11:14:30|||||||||1
1655896480000|2022-06-22 11:14:40||5992||5984||5996||5980|0
1655896490000|2022-06-22 11:14:50||5988||5992||5992||5980|0
1655896500000|2022-06-22 11:15:00||5960||5961||5961||5960|0
1655896540000|2022-06-22 11:15:40||5964||5964||5964||5964|0
1655896550000|2022-06-22 11:15:50||5961||5964||5964||5961|0
1655896560000|2022-06-22 11:16:00||5961||5961||5961||5961|0
1655896630000|2022-06-22 11:17:10||5972||5976||5976||5964|0
1655896640000|2022-06-22 11:17:20||5980||5980||5980||5968|0
1655896670000|2022-06-22 11:17:50||5984||5984||5984||5984|0
1655896790000|2022-06-22 11:19:50||5988||5988||5988||5988|0
1655896900000|2022-06-22 11:21:40||5992||5992||5992||5992|0
1655897020000|2022-06-22 11:23:40||5993||5993||5993||5993|0
1655897520000|2022-06-22 11:32:00|||||||||2
1655897770000|2022-06-22 11:36:10|6025||6025||6025||6025||0
1655898140000|2022-06-22 11:42:20||5992||5992||5992||5992|0
1655898160000|2022-06-22 11:42:40||5993||5993||5993||5993|0
1655898260000|2022-06-22 11:44:20|||||||||1
1655898300000|2022-06-22 11:45:00||6004||6004||6004||6004|0
1655898330000|2022-06-22 11:45:30|6019||6019||6019||6019||0
1655899110000|2022-06-22 11:58:30||6003||6003||6003||6003|10
1655899200000|2022-06-22 12:00:00|||||||||1
1655899540000|2022-06-22 12:05:40|||||||||1
1655899620000|2022-06-22 12:07:00|||||||||14
1655899730000|2022-06-22 12:08:50|||||||||1
1655900100000|2022-06-22 12:15:00|||||||||1
1655900200000|2022-06-22 12:16:40|||||||||85
1655900290000|2022-06-22 12:18:10|||||||||28
1655900690000|2022-06-22 12:24:50|||||||||1
1655900710000|2022-06-22 12:25:10|||||||||6
1655900720000|2022-06-22 12:25:20|6005||6005||6005||6005||53
1655900740000|2022-06-22 12:25:40|6004|5993|6004|5993|6004|5993|6004|5993|224
1655900760000|2022-06-22 12:26:00|||||||||10
1655900780000|2022-06-22 12:26:20|6000||6000||6000||6000||0
1655900800000|2022-06-22 12:26:40|5999||5999||5999||5999||1
1655900970000|2022-06-22 12:29:30|||||||||25
1655901170000|2022-06-22 12:32:50|||||||||15
1655901800000|2022-06-22 12:43:20|||||||||10
1655901810000|2022-06-22 12:43:30|||||||||250
1655901870000|2022-06-22 12:44:30|5998||5998||5998||5998||0
1655901910000|2022-06-22 12:45:10|5996|5980|5993|5969|5996|5980|5993|5969|232
1655901920000|2022-06-22 12:45:20||5971||5971||5971||5971|0
1655902040000|2022-06-22 12:47:20|||||||||10
1655902080000|2022-06-22 12:48:00|||||||||5
1655902190000|2022-06-22 12:49:50|5990||5990||5990||5990||0
1655902610000|2022-06-22 12:56:50|5993|5981|5999|5991|6000|5991|5993|5981|976
1655902840000|2022-06-22 13:00:40|6000|5996|6007|6001|6007|6001|6000|5996|203
1655902860000|2022-06-22 13:01:00|||||||||100
1655903750000|2022-06-22 13:15:50|||||||||105
1655904290000|2022-06-22 13:24:50|6008|5955|6024|5955|6025|5960|6007|5955|22
1655904460000|2022-06-22 13:27:40|6023|5975|6025|5975|6025|5975|6023|5975|38
1655904470000|2022-06-22 13:27:50||5976||5976||5976||5976|0
1655904490000|2022-06-22 13:28:10||5978||5981||5981||5978|0
1655904510000|2022-06-22 13:28:30||5982||5982||5982||5982|0
1655904600000|2022-06-22 13:30:00|6006|5990|6035|6025|6036|6030|6006|5990|87792
1655904610000|2022-06-22 13:30:10|6040|6027|6045|6039|6045|6039|6036|6027|1378
1655904620000|2022-06-22 13:30:20|6040|6032|6043|6037|6044|6040|6037|6032|1319
1655904630000|2022-06-22 13:30:30|6042|6036|6040|6035|6042|6037|6040|6035|1257
1655904640000|2022-06-22 13:30:40|6041|6032|6031|6025|6042|6032|6031|6025|1900
1655904660000|2022-06-22 13:31:00|6034|6027|6041|6034|6044|6038|6034|6027|557
1655904670000|2022-06-22 13:31:10|6042||6042||6042||6042||0
1655904680000|2022-06-22 13:31:20|6038|6035|6038|6034|6040|6035|6038|6034|1030
1655904690000|2022-06-22 13:31:30|6039|6031|6035|6029|6039|6031|6032|6028|2018
1655904700000|2022-06-22 13:31:40|6033|6028|6031|6025|6033|6028|6023|6019|2360
1655904710000|2022-06-22 13:31:50|6033|6028|6039|6033|6040|6033|6032|6027|948
1655904720000|2022-06-22 13:32:00|6040|6034|6039|6035|6044|6040|6038|6034|2835
1655904730000|2022-06-22 13:32:10|6043|6038|6044|6041|6047|6043|6042|6038|1220
1655904740000|2022-06-22 13:32:20|6045|6042|6045|6042|6046|6043|6042|6041|1747
1655904750000|2022-06-22 13:32:30|6044|6043|6047|6043|6049|6044|6044|6042|1235
1655904760000|2022-06-22 13:32:40|6046|6042|6048|6044|6049|6045|6045|6042|1650
1655904770000|2022-06-22 13:32:50|6046|6042|6041|6040|6046|6042|6040|6039|1240
1655904780000|2022-06-22 13:33:00|6043|6041|6047|6044|6049|6047|6043|6041|4347
1655904790000|2022-06-22 13:33:10|6048|6045|6046|6042|6049|6045|6045|6040|1053
1655904800000|2022-06-22 13:33:20|6047|6041|6046|6043|6051|6049|6046|6041|4990
1655904810000|2022-06-22 13:33:30|6045|6042|6042|6038|6046|6042|6040|6037|1700
1655904820000|2022-06-22 13:33:40|6038|6035|6036|6032|6038|6035|6034|6032|1250
1655904830000|2022-06-22 13:33:50|6032|6031|6028|6023|6034|6033|6026|6023|4112
1655904840000|2022-06-22 13:34:00|6030|6024|6031|6026|6034|6030|6027|6024|7470
1655904850000|2022-06-22 13:34:10|6026|6025|6026|6023|6026|6025|6025|6023|400
1655904860000|2022-06-22 13:34:20|6025|6022|6029|6024|6030|6028|6024|6022|700
1655904870000|2022-06-22 13:34:30|6028|6025|6028|6024|6031|6027|6027|6024|1500
1655904880000|2022-06-22 13:34:40|6026|6022|6022|6018|6027|6023|6021|6018|1100
1655904890000|2022-06-22 13:34:50|6024|6020|6026|6022|6026|6022|6023|6020|700
1655904900000|2022-06-22 13:35:00|6025|6023|6027|6025|6028|6027|6023|6021|1200
1655904910000|2022-06-22 13:35:10|6028|6026|6035|6033|6037|6033|6028|6026|529
1655904920000|2022-06-22 13:35:20|6034|6031|6030|6028|6034|6031|6025|6022|2300
1655904940000|2022-06-22 13:35:40|6031||6031||6031||6030||200
1655904950000|2022-06-22 13:35:50|6030|6029|6034|6032|6035|6032|6030|6029|2409
1655904960000|2022-06-22 13:36:00|6033|6031|6033|6030|6034|6032|6030|6028|1600
1655904970000|2022-06-22 13:36:10|6035|6031|6031|6030|6035|6032|6031|6030|434
1655904980000|2022-06-22 13:36:20|6034|6032|6036|6035|6040|6037|6034|6032|2600
1655904990000|2022-06-22 13:36:30|6037|6034|6041|6038|6041|6038|6035|6033|3593
1655905000000|2022-06-22 13:36:40|6039|6039|6034|6032|6039|6039|6034|6032|1535
1655905010000|2022-06-22 13:36:50|6033|6031|6036|6033|6037|6036|6032|6030|1100
1655905020000|2022-06-22 13:37:00|6037|6035|6035|6032|6037|6035|6032|6029|400
1655905030000|2022-06-22 13:37:10|6036|6033|6036|6034|6037|6035|6036|6033|200
1655905040000|2022-06-22 13:37:20|6035|6033|6041|6039|6042|6039|6033|6031|10027
1655905050000|2022-06-22 13:37:30|6040|6038|6043|6040|6045|6042|6040|6038|900
1655905060000|2022-06-22 13:37:40|6044|6041|6045|6043|6045|6043|6042|6040|1500
1655905070000|2022-06-22 13:37:50|6044|6042|6046|6044|6047|6044|6044|6042|200
1655905080000|2022-06-22 13:38:00|6044|6042|6046|6044|6046|6044|6043|6042|2000
1655905090000|2022-06-22 13:38:10|6045|6043|6045|6044|6048|6046|6044|6042|700
1655905100000|2022-06-22 13:38:20|6046|6045|6046|6043|6046|6045|6043|6042|1200
1655905110000|2022-06-22 13:38:30|6045|6044|6049|6047|6049|6047|6045|6044|100
1655905120000|2022-06-22 13:38:40|6050|6048|6050|6048|6051|6049|6050|6048|374
1655905130000|2022-06-22 13:38:50|6048|6047|6048|6046|6049|6047|6048|6046|247
1655905140000|2022-06-22 13:39:00|6047|6045|6044|6042|6047|6045|6042|6041|1122
1655905150000|2022-06-22 13:39:10|6043|6041|6045|6044|6045|6044|6042|6041|1093
1655905160000|2022-06-22 13:39:20|6046|6043|6049|6046|6050|6048|6046|6043|800
1655905170000|2022-06-22 13:39:30|6048|6048|6051|6049|6051|6050|6046|6045|700
1655905180000|2022-06-22 13:39:40|6052|6050|6056|6054|6058|6056|6051|6050|2661
1655905190000|2022-06-22 13:39:50|6057|6055|6055|6053|6057|6056|6053|6051|2799
1655905200000|2022-06-22 13:40:00|6054|6052|6053|6052|6054|6053|6050|6048|3020
1655905210000|2022-06-22 13:40:10|6054|6050|6049|6047|6054|6050|6048|6046|400
1655905220000|2022-06-22 13:40:20|6048|6048|6050|6048|6051|6050|6048|6047|2780
1655905230000|2022-06-22 13:40:30|6049|6047|6053|6051|6053|6051|6049|6047|0
1655905240000|2022-06-22 13:40:40|6054|6052|6054|6052|6055|6053|6053|6052|1300
1655905250000|2022-06-22 13:40:50|6053|6050|6051|6049|6054|6052|6051|6049|1799
1655905260000|2022-06-22 13:41:00|6047|6046|6047|6045|6048|6046|6046|6044|875
1655905270000|2022-06-22 13:41:10|6044|6043|6046|6044|6046|6044|6043|6042|500
1655905280000|2022-06-22 13:41:20|6045|6043|6048|6047|6048|6047|6044|6043|400
1655905290000|2022-06-22 13:41:30|6049|6048|6053|6051|6053|6051|6045|6044|2200
1655905300000|2022-06-22 13:41:40|6055|6052|6052|6050|6056|6054|6052|6050|400
1655905310000|2022-06-22 13:41:50|6054|6051|6060|6058|6060|6058|6054|6050|2325
1655905320000|2022-06-22 13:42:00|6059|6057|6055|6053|6059|6057|6055|6053|400
1655905330000|2022-06-22 13:42:10|6056|6054|6057|6055|6059|6057|6056|6054|100
1655905340000|2022-06-22 13:42:20|6059|6058|6060|6059|6061|6059|6059|6058|0
1655905350000|2022-06-22 13:42:30|6061|6060|6060|6058|6063|6061|6058|6056|1400
1655905360000|2022-06-22 13:42:40|6059|6057|6057|6055|6059|6057|6057|6055|200
1655905370000|2022-06-22 13:42:50|6060|6058|6061|6059|6061|6059|6059|6057|400
1655905380000|2022-06-22 13:43:00|6062|6060|6055|6053|6062|6061|6055|6053|850
1655905390000|2022-06-22 13:43:10|6054|6052|6053|6051|6055|6053|6052|6050|2630
1655905400000|2022-06-22 13:43:20|6051|6049|6050|6049|6051|6049|6050|6048|200
1655905410000|2022-06-22 13:43:30|6048|6047|6050|6048|6050|6048|6047|6045|1300
1655905420000|2022-06-22 13:43:40|6051|6049|6062|6060|6063|6062|6051|6049|9531
1655905430000|2022-06-22 13:43:50|6061|6059|6060|6058|6061|6060|6057|6055|3834
1655905440000|2022-06-22 13:44:00|6059|6059|6059|6057|6062|6060|6058|6056|5713
1655905450000|2022-06-22 13:44:10|6061|6058|6069|6067|6071|6070|6060|6058|9959
1655905460000|2022-06-22 13:44:20|6068|6066|6068|6067|6068|6067|6068|6066|100
1655905470000|2022-06-22 13:44:30|6067|6066|6064|6062|6067|6066|6064|6062|500
1655905480000|2022-06-22 13:44:40||6063||6063||6063||6063|517
1655905490000|2022-06-22 13:44:50|6065|6064|6062|6060|6066|6065|6062|6060|973
1655905500000|2022-06-22 13:45:00|6063|6062|6074|6073|6074|6073|6063|6061|3722
1655905510000|2022-06-22 13:45:10|6073|6072|6078|6077|6078|6077|6072|6071|2303
1655905520000|2022-06-22 13:45:20|6079|6078|6077|6074|6080|6078|6077|6074|1518
1655905530000|2022-06-22 13:45:30|6076|6075|6076|6074|6076|6075|6075|6074|0
1655905540000|2022-06-22 13:45:40|6075|6073|6068|6067|6075|6073|6068|6066|900
1655905550000|2022-06-22 13:45:50|6069|6066|6068|6066|6069|6068|6067|6065|1900
1655905560000|2022-06-22 13:46:00|6067|6067|6066|6064|6068|6067|6065|6064|200
1655905570000|2022-06-22 13:46:10|6065|6063|6070|6069|6071|6069|6064|6063|2210
1655905580000|2022-06-22 13:46:20|6071|6070|6078|6077|6078|6077|6071|6070|6117
1655905590000|2022-06-22 13:46:30|6079|6079|6084|6081|6084|6082|6079|6079|1535
1655905600000|2022-06-22 13:46:40|6083|6080|6080|6079|6083|6080|6079|6078|2579
1655905610000|2022-06-22 13:46:50|6081|6080|6082|6080|6082|6080|6080|6079|1038
1655905620000|2022-06-22 13:47:00|6083|6081|6082|6080|6083|6082|6082|6080|100
1655905630000|2022-06-22 13:47:10|6083|6081|6085|6083|6085|6084|6081|6080|6693
1655905640000|2022-06-22 13:47:20|6084|6082|6085|6083|6085|6083|6081|6079|1124
1655905650000|2022-06-22 13:47:30|6086|6085|6090|6088|6092|6090|6086|6085|4003
1655905660000|2022-06-22 13:47:40|6091|6090|6091|6089|6091|6090|6089|6088|601
1655905680000|2022-06-22 13:48:00|6093|6090|6093|6091|6093|6091|6092|6090|806
1655905690000|2022-06-22 13:48:10|6092|6090|6091|6089|6094|6092|6090|6088|4898
1655905700000|2022-06-22 13:48:20|6092|6090|6091|6089|6094|6091|6090|6089|4017
1655905710000|2022-06-22 13:48:30|6092|6090|6096|6094|6096|6094|6092|6090|400
1655905720000|2022-06-22 13:48:40|6097|6095|6095|6093|6097|6095|6094|6093|900
1655905730000|2022-06-22 13:48:50|6093|6091|6092|6090|6093|6092|6091|6089|755
1655905740000|2022-06-22 13:49:00|6090|6089|6094|6092|6094|6092|6089|6088|1000
1655905750000|2022-06-22 13:49:10|6095|6093|6094|6092|6095|6094|6093|6091|936
1655905760000|2022-06-22 13:49:20|6095|6093|6097|6096|6097|6096|6095|6093|600
1655905770000|2022-06-22 13:49:30|6099|6098|6100|6098|6100|6098|6099|6098|1974
1655905780000|2022-06-22 13:49:40|6101|6099|6103|6101|6103|6102|6101|6099|3566
1655905790000|2022-06-22 13:49:50|6104|6103|6105|6103|6105|6103|6104|6103|0
1655905800000|2022-06-22 13:50:00|6104|6102|6096|6095|6104|6102|6096|6095|1640
1655905810000|2022-06-22 13:50:10|6098|6097|6102|6100|6102|6100|6098|6097|2700
1655905820000|2022-06-22 13:50:20|6101|6094|6095|6094|6102|6094|6094|6092|700
1655905830000|2022-06-22 13:50:30|6096|6093|6094|6093|6099|6096|6093|6092|3700
1655905840000|2022-06-22 13:50:40|6095|6092|6093|6091|6095|6093|6093|6091|100
1655905850000|2022-06-22 13:50:50|6094|6089|6088|6086|6094|6089|6087|6085|2000
1655905860000|2022-06-22 13:51:00|6089|6087|6085|6083|6090|6088|6085|6083|1100
1655905870000|2022-06-22 13:51:10|6084|6081|6081|6080|6084|6082|6081|6080|1700
1655905880000|2022-06-22 13:51:20|6080|6079|6091|6089|6091|6089|6080|6078|8622
1655905890000|2022-06-22 13:51:30|6092|6090|6087|6086|6092|6090|6086|6085|2495
1655905900000|2022-06-22 13:51:40|6086|6084|6086|6084|6087|6085|6085|6083|900
1655905910000|2022-06-22 13:51:50|6087|6085|6084|6082|6087|6085|6083|6081|1069
1655905920000|2022-06-22 13:52:00|6083|6083|6084|6082|6084|6083|6083|6082|600
1655905930000|2022-06-22 13:52:10|6082|6081|6082|6080|6082|6081|6082|6080|100
1655905940000|2022-06-22 13:52:20|6081|6079|6086|6084|6087|6085|6080|6079|2300
1655905950000|2022-06-22 13:52:30|6085||6086||6086||6085||0
1655905960000|2022-06-22 13:52:40|6083|6082|6083|6081|6085|6083|6082|6080|800
1655905970000|2022-06-22 13:52:50|6081|6080|6082|6080|6084|6082|6081|6079|100
1655905980000|2022-06-22 13:53:00|6083|6081|6082|6080|6083|6081|6081|6080|100
1655905990000|2022-06-22 13:53:10|6081|6079|6090|6088|6090|6088|6081|6079|6800
1655906000000|2022-06-22 13:53:20|6091|6090|6090|6088|6091|6090|6087|6086|3300
1655906010000|2022-06-22 13:53:30|6091|6089|6092|6091|6094|6093|6091|6089|700
1655906020000|2022-06-22 13:53:40|6091|6090|6090|6088|6091|6090|6087|6085|2039
1655906030000|2022-06-22 13:53:50|6089|6087|6089|6086|6089|6087|6087|6085|2500
1655906040000|2022-06-22 13:54:00|6088|6087|6087|6085|6089|6087|6087|6085|100
1655906050000|2022-06-22 13:54:10|6089|6086|6092|6090|6094|6092|6088|6086|1806
1655906060000|2022-06-22 13:54:20|6093|6091|6091|6089|6093|6091|6088|6087|1713
1655906070000|2022-06-22 13:54:30|6090|6088|6091|6089|6091|6089|6089|6087|100
1655906080000|2022-06-22 13:54:40|6090|6088|6091|6089|6094|6091|6090|6088|900
1655906090000|2022-06-22 13:54:50|6090|6088|6092|6090|6092|6090|6089|6087|978
1655906110000|2022-06-22 13:55:10|6093|6092|6092|6090|6094|6093|6092|6090|954
1655906120000|2022-06-22 13:55:20|6091|6091|6093|6091|6093|6092|6091|6090|900
1655906130000|2022-06-22 13:55:30|6092|6090|6094|6092|6095|6093|6092|6090|9950
1655906140000|2022-06-22 13:55:40|6095|6093|6093|6092|6095|6094|6093|6092|4849
1655906150000|2022-06-22 13:55:50|6092|6091|6090|6088|6092|6091|6090|6088|900
1655906160000|2022-06-22 13:56:00|6088|6087|6087|6086|6088|6087|6086|6085|2700
1655906170000|2022-06-22 13:56:10|6086|6085|6087|6085|6089|6087|6086|6085|1113
1655906180000|2022-06-22 13:56:20|6086|6084|6088|6087|6089|6087|6085|6084|400
1655906190000|2022-06-22 13:56:30|6087|6086|6085|6084|6087|6086|6085|6084|2000
1655906200000|2022-06-22 13:56:40|6086|6085|6087|6086|6087|6086|6086|6085|1393
1655906210000|2022-06-22 13:56:50|6085|6083|6086|6084|6087|6085|6085|6083|613
1655906220000|2022-06-22 13:57:00|6085|6083|6087|6085|6087|6085|6085|6083|966
1655906230000|2022-06-22 13:57:10|6086|6084|6087|6086|6087|6086|6086|6084|100
1655906240000|2022-06-22 13:57:20|6088|6087|6086|6084|6089|6088|6085|6084|1800
1655906250000|2022-06-22 13:57:30|6087|6086|6087|6086|6088|6087|6087|6085|1850
1655906260000|2022-06-22 13:57:40|6089|6087|6088|6086|6090|6088|6087|6086|1000
1655906270000|2022-06-22 13:57:50|6087|6085|6087|6085|6088|6087|6086|6085|500
1655906280000|2022-06-22 13:58:00|6086|6086|6082|6081|6086|6086|6082|6081|2896
1655906290000|2022-06-22 13:58:10|6083|6082|6086|6085|6087|6085|6083|6082|4111
1655906300000|2022-06-22 13:58:20|6087|6086|6085|6084|6087|6086|6085|6083|700
1655906310000|2022-06-22 13:58:30|6086|6085|6085|6084|6086|6085|6085|6084|300
1655906320000|2022-06-22 13:58:40|6084|6083|6084|6082|6086|6084|6082|6080|4804
1655906330000|2022-06-22 13:58:50|6083|6083|6080|6078|6083|6083|6079|6078|3537
1655906340000|2022-06-22 13:59:00|6079|6079|6079|6077|6079|6079|6078|6076|2028
1655906350000|2022-06-22 13:59:10|6081|6080|6080|6078|6081|6080|6078|6076|2415
1655906360000|2022-06-22 13:59:20|6079|6077|6080|6078|6081|6079|6079|6076|470
1655906370000|2022-06-22 13:59:30|6079|6079|6083|6082|6084|6082|6078|6079|3867
1655906380000|2022-06-22 13:59:40|6082|6080|6083|6081|6083|6081|6082|6080|262
1655906390000|2022-06-22 13:59:50|6082|6080|6082|6080|6082|6081|6080|6079|3083
1655906400000|2022-06-22 14:00:00|6081|6081|6079|6078|6081|6081|6078|6077|7596
1655906410000|2022-06-22 14:00:10|6080|6079|6078|6076|6080|6079|6078|6076|2285
1655906420000|2022-06-22 14:00:20|6077|6077|6077|6076|6078|6077|6077|6076|1100
1655906430000|2022-06-22 14:00:30|6076|6075|6074|6072|6077|6076|6074|6072|2700
1655906440000|2022-06-22 14:00:40|6072|6071|6073|6071|6074|6072|6071|6070|100
1655906450000|2022-06-22 14:00:50|6074|6073|6073|6071|6075|6074|6072|6071|608
1655906460000|2022-06-22 14:01:00|6072|6070|6072|6070|6072|6070|6070|6069|1494
1655906470000|2022-06-22 14:01:10|6071|6071|6074|6073|6076|6074|6071|6071|1626
1655906480000|2022-06-22 14:01:20|6076|6071|6076|6074|6076|6074|6075|6071|2350
1655906490000|2022-06-22 14:01:30|6075|6073|6075|6073|6075|6073|6075|6072|100
1655906500000|2022-06-22 14:01:40|6074|6072|6069|6067|6074|6072|6069|6067|2514
1655906510000|2022-06-22 14:01:50|6068|6066|6064|6063|6068|6066|6064|6062|1402
1655906520000|2022-06-22 14:02:00|6065|6064|6066|6064|6066|6064|6064|6062|689
1655906530000|2022-06-22 14:02:10|6065|6065|6069|6067|6071|6069|6065|6065|1000
1655906540000|2022-06-22 14:02:20|6070|6068|6069|6068|6070|6068|6067|6066|1100
1655906550000|2022-06-22 14:02:30|6068|6067|6067|6066|6068|6067|6067|6066|0
1655906560000|2022-06-22 14:02:40|6066|6065|6066|6065|6068|6066|6065|6063|458
1655906570000|2022-06-22 14:02:50|6067|6064|6068|6066|6068|6067|6067|6064|400
1655906580000|2022-06-22 14:03:00|6067|6067|6070|6068|6070|6069|6067|6067|522
1655906590000|2022-06-22 14:03:10|6072|6069|6072|6070|6073|6071|6071|6069|100
1655906600000|2022-06-22 14:03:20|6071|6071|6074|6073|6074|6073|6071|6069|808
1655906610000|2022-06-22 14:03:30|6073|6072|6071|6069|6073|6072|6071|6069|1100
1655906620000|2022-06-22 14:03:40|6070|6068|6071|6069|6071|6069|6070|6068|150
1655906630000|2022-06-22 14:03:50|6072|6070|6073|6072|6074|6072|6072|6070|100
1655906640000|2022-06-22 14:04:00|6074|6071|6077|6075|6080|6078|6072|6071|2287
1655906650000|2022-06-22 14:04:10|6076|6074|6077|6076|6077|6076|6076|6074|834
1655906660000|2022-06-22 14:04:20|6076|6075|6078|6077|6079|6077|6076|6075|1744
1655906670000|2022-06-22 14:04:30|6077|6076|6077|6076|6077|6076|6077|6076|0
1655906680000|2022-06-22 14:04:40|6078|6077|6078|6077|6078|6077|6078|6076|400
1655906690000|2022-06-22 14:04:50|6077|6076|6078|6076|6078|6076|6077|6076|300
1655906700000|2022-06-22 14:05:00|6077|6077|6080|6078|6081|6079|6077|6077|1644
1655906710000|2022-06-22 14:05:10|6078|6077|6082|6080|6082|6080|6078|6076|1256
1655906720000|2022-06-22 14:05:20|6081|6081|6083|6082|6083|6082|6081|6081|200
1655906730000|2022-06-22 14:05:30|6082|6081|6083|6081|6083|6082|6082|6081|1900
1655906740000|2022-06-22 14:05:40|6082|6082|6085|6084|6085|6084|6082|6082|4371
1655906750000|2022-06-22 14:05:50|6084|6083|6085|6084|6087|6085|6084|6083|5015
1655906770000|2022-06-22 14:06:10|6087|6086|6087|6086|6087|6086|6086|6085|663
1655906780000|2022-06-22 14:06:20|6086|6085|6087|6086|6088|6087|6086|6085|2700
1655906790000|2022-06-22 14:06:30|6088||6087||6088||6087||1005
1655906800000|2022-06-22 14:06:40|6088||6088||6088||6088||0
1655906810000|2022-06-22 14:06:50|||||||||209
1655906820000|2022-06-22 14:07:00|6087|6087|6087|6085|6087|6087|6086|6085|2727
1655906830000|2022-06-22 14:07:10|6086|6084|6086|6085|6086|6085|6085|6084|3730
1655906840000|2022-06-22 14:07:20|6087|6086|6085|6084|6087|6086|6085|6084|2700
1655906850000|2022-06-22 14:07:30|6086||6086||6086||6086||0
1655906860000|2022-06-22 14:07:40|6087|6085|6088|6087|6088|6087|6087|6085|500
1655906870000|2022-06-22 14:07:50|6087|6086|6087|6085|6087|6086|6086|6085|2093
1655906880000|2022-06-22 14:08:00|6086|6084|6086|6085|6087|6085|6086|6084|3032
1655906890000|2022-06-22 14:08:10|6085|6084|6085|6084|6085|6085|6084|6083|1850
1655906900000|2022-06-22 14:08:20|6086|6085|6087|6086|6088|6087|6086|6085|11761
1655906910000|2022-06-22 14:08:30|6086|6085|6087|6085|6087|6085|6086|6085|0
1655906920000|2022-06-22 14:08:40||6086||6085||6086||6085|200
1655906930000|2022-06-22 14:08:50|6086|6084|6087|6086|6087|6086|6085|6084|1200
1655906940000|2022-06-22 14:09:00|||||||||379
1655906950000|2022-06-22 14:09:10|6086|6085|6087|6086|6087|6086|6086|6085|955
1655906960000|2022-06-22 14:09:20|6088|6085|6087|6086|6088|6087|6087|6085|1347
1655906970000|2022-06-22 14:09:30|6088|6085|6087|6086|6089|6088|6087|6085|1164
1655906980000|2022-06-22 14:09:40|6088|6087|6090|6088|6090|6088|6087|6087|3172
1655906990000|2022-06-22 14:09:50|6089|6089|6092|6091|6092|6091|6089|6089|600
1655907000000|2022-06-22 14:10:00|||||||||489
1655907010000|2022-06-22 14:10:10|6093|6092|6093|6092|6093|6092|6091|6090|5396
1655907020000|2022-06-22 14:10:20|6094|6093|6093|6091|6094|6093|6092|6091|3621
1655907030000|2022-06-22 14:10:30|6094|6092|6094|6093|6094|6093|6094|6092|1085
1655907040000|2022-06-22 14:10:40|6095|6094|6095|6093|6098|6097|6095|6093|1536
1655907050000|2022-06-22 14:10:50|6094|6092|6093|6091|6094|6092|6092|6091|500
1655907060000|2022-06-22 14:11:00|6091|6090|6090|6089|6091|6090|6090|6089|600
1655907080000|2022-06-22 14:11:20|6091|6090|6091|6090|6091|6090|6090|6089|1032
1655907090000|2022-06-22 14:11:30|6090|6089|6092|6090|6092|6091|6090|6089|2227
1655907100000|2022-06-22 14:11:40|6094|6091|6093|6092|6095|6093|6093|6091|1368
1655907110000|2022-06-22 14:11:50|6094|6093|6096|6094|6096|6094|6094|6093|755
1655907120000|2022-06-22 14:12:00|6095|6093|6094|6093|6096|6093|6094|6093|3164
1655907130000|2022-06-22 14:12:10|6095|6094|6095|6094|6096|6094|6095|6093|1355
1655907140000|2022-06-22 14:12:20|6097|6096|6099|6097|6099|6097|6096|6095|6518
1655907150000|2022-06-22 14:12:30|6098||6098||6099||6098||300
1655907160000|2022-06-22 14:12:40|6099|6098|6098|6097|6099|6098|6098|6097|2200
1655907170000|2022-06-22 14:12:50|6099|6098|6100|6099|6101|6100|6099|6098|423
1655907180000|2022-06-22 14:13:00|6099|6098|6098|6097|6099|6098|6098|6096|1800
1655907190000|2022-06-22 14:13:10|6099|6098|6099|6098|6099|6098|6099|6098|0
1655907200000|2022-06-22 14:13:20||6097||6097||6098||6097|499
1655907210000|2022-06-22 14:13:30|6098|6096|6097|6096|6098|6096|6097|6096|524
1655907220000|2022-06-22 14:13:40|6096|6095|6097|6095|6097|6096|6095|6094|9279
1655907230000|2022-06-22 14:13:50|6098|6096|6102|6100|6102|6100|6098|6096|2668
1655907240000|2022-06-22 14:14:00|6101|6099|6103|6102|6103|6102|6101|6099|1501
1655907250000|2022-06-22 14:14:10|6104|6101|6104|6102|6104|6102|6102|6101|300
1655907260000|2022-06-22 14:14:20|6102|6101|6102|6101|6102|6101|6102|6101|0
1655907270000|2022-06-22 14:14:30||6100||6101||6101||6100|3276
1655907280000|2022-06-22 14:14:40|||||||||300
1655907290000|2022-06-22 14:14:50|6101|6100|6098|6097|6102|6100|6098|6097|1700
1655907300000|2022-06-22 14:15:00|6097|6096|6099|6097|6099|6098|6096|6095|3082
1655907310000|2022-06-22 14:15:10|6100|6098|6105|6103|6105|6104|6100|6098|1875
1655907320000|2022-06-22 14:15:20|6104|6102|6104|6103|6105|6103|6102|6101|1900
1655907330000|2022-06-22 14:15:30|6105|6102|6104|6103|6105|6103|6102|6101|900
1655907340000|2022-06-22 14:15:40|6105|6102|6105|6104|6105|6104|6105|6102|920
1655907350000|2022-06-22 14:15:50|6106|6105|6108|6107|6108|6107|6105|6104|1675
1655907360000|2022-06-22 14:16:00|6107|6106|6106|6105|6110|6108|6106|6105|3032
1655907370000|2022-06-22 14:16:10|6105|6104|6104|6102|6106|6104|6103|6102|2739
1655907380000|2022-06-22 14:16:20|6105|6103|6106|6105|6108|6106|6105|6103|1321
1655907390000|2022-06-22 14:16:30|6108|6106|6108|6106|6108|6107|6108|6106|928
1655907400000|2022-06-22 14:16:40||6107||6107||6107||6107|1000
1655907410000|2022-06-22 14:16:50|6109|6108|6111|6109|6111|6110|6108|6107|1868
1655907420000|2022-06-22 14:17:00|6112|6110|6112|6111|6112|6111|6112|6109|700
1655907430000|2022-06-22 14:17:10|6113|6112|6113|6112|6114|6112|6113|6112|0
1655907440000|2022-06-22 14:17:20|6114|6113|6117|6115|6118|6116|6114|6113|788
1655907450000|2022-06-22 14:17:30|6116|6116|6115|6114|6116|6116|6115|6114|4869
1655907460000|2022-06-22 14:17:40|6116|6115|6116|6115|6117|6116|6116|6114|800
1655907470000|2022-06-22 14:17:50|6117|6116|6118|6117|6120|6118|6117|6115|700
1655907480000|2022-06-22 14:18:00|6119|6118|6119|6118|6119|6118|6119|6118|300
1655907490000|2022-06-22 14:18:10|6120|6119|6121|6120|6124|6123|6120|6119|14630
1655907500000|2022-06-22 14:18:20|6124|6122|6127|6124|6127|6124|6124|6122|600
1655907510000|2022-06-22 14:18:30|6125|6123|6124|6123|6126|6123|6124|6123|2394
1655907520000|2022-06-22 14:18:40|6125|6124|6123|6121|6126|6125|6122|6121|2000
1655907530000|2022-06-22 14:18:50|6124|6122|6125|6124|6126|6124|6124|6122|800
1655907540000|2022-06-22 14:19:00|6124|6123|6122|6120|6124|6124|6122|6120|4803
1655907550000|2022-06-22 14:19:10|6121|6121|6121|6119|6121|6121|6120|6118|1000
1655907560000|2022-06-22 14:19:20|6122|6120|6122|6121|6123|6122|6122|6120|1922
1655907570000|2022-06-22 14:19:30|6123|6122|6125|6122|6125|6123|6123|6121|463
1655907580000|2022-06-22 14:19:40|6126|6123|6129|6127|6129|6127|6126|6123|1279
1655907590000|2022-06-22 14:19:50|6131|6128|6131|6128|6133|6131|6130|6128|6520
1655907600000|2022-06-22 14:20:00|6132|6129|6134|6133|6136|6134|6132|6128|320
1655907610000|2022-06-22 14:20:10|6133|6132|6133|6132|6136|6134|6131|6130|4032
1655907620000|2022-06-22 14:20:20|6134|6133|6134|6132|6134|6133|6133|6132|701
1655907630000|2022-06-22 14:20:30|6135|6133|6138|6137|6138|6137|6135|6133|200
1655907640000|2022-06-22 14:20:40||6136||6136||6136||6136|118
1655907650000|2022-06-22 14:20:50|6137|6137|6134|6132|6137|6137|6133|6131|5671
1655907660000|2022-06-22 14:21:00|6133|6133|6132|6130|6134|6133|6131|6129|3400
1655907670000|2022-06-22 14:21:10|6133|6129|6133|6132|6133|6132|6133|6129|1400
1655907680000|2022-06-22 14:21:20|6132|6131|6132|6131|6132|6131|6132|6130|1026
1655907690000|2022-06-22 14:21:30|6131|6130|6127|6126|6131|6130|6127|6126|2600
1655907700000|2022-06-22 14:21:40|6129|6127|6133|6131|6133|6132|6128|6127|1983
1655907710000|2022-06-22 14:21:50|6132|6130|6133|6131|6133|6132|6132|6130|2774
1655907720000|2022-06-22 14:22:00|6132|6130|6133|6131|6133|6132|6132|6130|1475
1655907730000|2022-06-22 14:22:10|6132|6132|6131|6130|6132|6132|6131|6130|0
1655907740000|2022-06-22 14:22:20|6130|6129|6132|6130|6132|6131|6130|6129|900
1655907750000|2022-06-22 14:22:30|6131|6129|6134|6133|6134|6133|6130|6129|12539
1655907760000|2022-06-22 14:22:40|6135|6134|6134|6133|6138|6136|6133|6133|3352
1655907770000|2022-06-22 14:22:50|6135|6134|6134|6133|6135|6134|6134|6133|1089
1655907780000|2022-06-22 14:23:00|6135|6134|6131|6130|6135|6134|6131|6130|1936
1655907790000|2022-06-22 14:23:10|6132|6131|6132|6131|6132|6131|6132|6131|700
1655907800000|2022-06-22 14:23:20|6133|6132|6133|6131|6133|6132|6132|6131|1728
1655907810000|2022-06-22 14:23:30|6132|6130|6133|6132|6133|6132|6131|6130|1100
1655907820000|2022-06-22 14:23:40|6134|6133|6134|6133|6134|6133|6134|6133|500
1655907830000|2022-06-22 14:23:50|6133||6133||6133||6133||395
1655907840000|2022-06-22 14:24:00|6135|6134|6138|6136|6139|6138|6135|6134|2174
1655907850000|2022-06-22 14:24:10|6136|6137|6136|6134|6136|6137|6135|6134|800
1655907860000|2022-06-22 14:24:20|6135|6133|6133|6132|6135|6133|6133|6132|985
1655907870000|2022-06-22 14:24:30|6134|6133|6133|6132|6134|6133|6133|6132|1780
1655907880000|2022-06-22 14:24:40|6134|6133|6132|6131|6134|6133|6131|6130|695
1655907890000|2022-06-22 14:24:50|6131|6130|6133|6132|6135|6133|6131|6130|1000
1655907900000|2022-06-22 14:25:00|6132|6131|6133|6131|6133|6132|6131|6130|400
1655907910000|2022-06-22 14:25:10|6132|6130|6133|6132|6135|6134|6131|6130|1800
1655907920000|2022-06-22 14:25:20|6134|6131|6132|6131|6134|6132|6132|6131|700
1655907930000|2022-06-22 14:25:30|6133|6130|6129|6128|6133|6130|6129|6128|900
1655907940000|2022-06-22 14:25:40|6128|6127|6129|6127|6129|6128|6128|6127|800
1655907950000|2022-06-22 14:25:50|6128|6128|6131|6129|6131|6130|6128|6128|1900
1655907960000|2022-06-22 14:26:00|6130|6128|6133|6131|6133|6131|6129|6127|3468
1655907970000|2022-06-22 14:26:10|6132|6130|6132|6130|6133|6131|6131|6130|1143
1655907980000|2022-06-22 14:26:20|6131|6129|6128|6126|6131|6129|6127|6126|1700
1655907990000|2022-06-22 14:26:30|6127|6127|6128|6127|6128|6127|6127|6125|1600
1655908000000|2022-06-22 14:26:40|6127|6126|6127|6126|6127|6126|6127|6126|100
1655908010000|2022-06-22 14:26:50|6126|6125|6125|6123|6126|6125|6125|6123|2250
1655908020000|2022-06-22 14:27:00|6123|6122|6119|6118|6123|6122|6118|6117|2200
1655908030000|2022-06-22 14:27:10|6117|6116|6120|6119|6120|6119|6117|6116|1838
1655908040000|2022-06-22 14:27:20|6121|6118|6121|6118|6121|6118|6121|6118|0
1655908050000|2022-06-22 14:27:30|6119|6117|6118|6116|6119|6117|6117|6116|3032
1655908060000|2022-06-22 14:27:40|6119|6117|6118|6117|6119|6118|6118|6117|900
1655908070000|2022-06-22 14:27:50|6119|6118|6120|6119|6120|6119|6118|6117|1100
1655908080000|2022-06-22 14:28:00|6121|6120|6125|6123|6126|6124|6121|6120|6621
1655908090000|2022-06-22 14:28:10|6124|6122|6124|6122|6124|6122|6123|6122|200
1655908100000|2022-06-22 14:28:20|6125|6124|6126|6124|6126|6124|6125|6124|0
1655908110000|2022-06-22 14:28:30|6127|6125|6127|6126|6128|6127|6127|6125|977
1655908120000|2022-06-22 14:28:40|6126|6125|6124|6123|6127|6126|6124|6123|3481
1655908130000|2022-06-22 14:28:50|6123|6122|6124|6122|6124|6123|6123|6122|1016
1655908140000|2022-06-22 14:29:00|6123|6123|6124|6123|6125|6123|6123|6122|546
1655908150000|2022-06-22 14:29:10|6123|6122|6124|6123|6125|6123|6123|6122|757
1655908160000|2022-06-22 14:29:20|6123|6122|6123|6122|6124|6123|6123|6122|600
1655908170000|2022-06-22 14:29:30|6122|6121|6124|6122|6124|6122|6122|6121|1286
1655908180000|2022-06-22 14:29:40|6123|6123|6124|6122|6124|6123|6123|6122|700
1655908200000|2022-06-22 14:30:00||6123||6123||6124||6123|500
1655908210000|2022-06-22 14:30:10|6123|6122|6123|6121|6124|6123|6123|6121|1833
1655908220000|2022-06-22 14:30:20|6122|6122|6121|6120|6122|6122|6121|6120|700
1655908230000|2022-06-22 14:30:30|6120|6118|6118|6117|6120|6118|6118|6117|725
1655908240000|2022-06-22 14:30:40|6119|6118|6120|6118|6121|6119|6119|6118|200
1655908250000|2022-06-22 14:30:50|6119||6120||6120||6119||0
1655908260000|2022-06-22 14:31:00||6119||6119||6119||6119|728
1655908270000|2022-06-22 14:31:10|6121|6120|6120|6119|6121|6120|6120|6119|1787
1655908280000|2022-06-22 14:31:20|6121|6120|6125|6123|6125|6123|6121|6120|400
1655908290000|2022-06-22 14:31:30|6124|6122|6124|6122|6125|6123|6123|6122|200
1655908300000|2022-06-22 14:31:40|6123|6121|6122|6121|6123|6121|6122|6121|3856
1655908310000|2022-06-22 14:31:50|6123|6122|6122|6121|6123|6122|6122|6121|1176
1655908320000|2022-06-22 14:32:00|6123|6122|6123|6121|6123|6122|6123|6121|500
1655908330000|2022-06-22 14:32:10|6122|6122|6124|6123|6124|6123|6122|6122|4000
1655908340000|2022-06-22 14:32:20|6123|6122|6122|6120|6124|6123|6122|6120|0
1655908350000|2022-06-22 14:32:30|6123|6121|6124|6123|6125|6124|6123|6121|2100
1655908360000|2022-06-22 14:32:40|||||||||100
1655908370000|2022-06-22 14:32:50|6126|6124|6125|6123|6126|6125|6124|6123|1600
1655908380000|2022-06-22 14:33:00|6123|6122|6124|6122|6124|6123|6122|6121|1120
1655908390000|2022-06-22 14:33:10|6121|6120|6122|6121|6123|6122|6121|6120|600
1655908400000|2022-06-22 14:33:20|6123|6122|6124|6122|6124|6122|6122|6121|756
1655908410000|2022-06-22 14:33:30|6123|6123|6124|6123|6124|6123|6123|6123|500
1655908420000|2022-06-22 14:33:40|6123|6122|6124|6122|6124|6123|6123|6122|400
1655908430000|2022-06-22 14:33:50|6125|6123|6126|6125|6126|6125|6125|6123|1289
1655908440000|2022-06-22 14:34:00|6127|6124|6126|6125|6127|6126|6126|6124|1061
1655908450000|2022-06-22 14:34:10|6127|6126|6130|6129|6130|6129|6127|6125|1870
1655908460000|2022-06-22 14:34:20|6129|6128|6130|6128|6130|6129|6129|6128|700
1655908470000|2022-06-22 14:34:30|6129|6129|6131|6129|6131|6129|6129|6129|1000
1655908480000|2022-06-22 14:34:40|6130|6128|6131|6129|6131|6129|6129|6128|1006
1655908490000|2022-06-22 14:34:50|6132|6131|6133|6132|6133|6132|6132|6131|0
1655908500000|2022-06-22 14:35:00|6132|6131|6133|6132|6133|6132|6132|6131|500
1655908510000|2022-06-22 14:35:10|6132|6131|6131|6129|6133|6131|6131|6129|1157
1655908520000|2022-06-22 14:35:20|6130|6128|6131|6130|6131|6130|6130|6128|200
1655908530000|2022-06-22 14:35:30|6130|6129|6125|6123|6130|6129|6125|6123|1000
1655908540000|2022-06-22 14:35:40|6124|6124|6127|6125|6127|6125|6124|6123|1046
1655908550000|2022-06-22 14:35:50|6126|6126|6124|6123|6126|6126|6124|6122|400
1655908560000|2022-06-22 14:36:00|6125|6122|6128|6127|6128|6127|6125|6122|300
1655908570000|2022-06-22 14:36:10|6129|6128|6131|6130|6131|6130|6129|6128|300
1655908580000|2022-06-22 14:36:20|6132|6131|6132|6131|6133|6132|6132|6131|403
1655908590000|2022-06-22 14:36:30||6130||6131||6131||6130|0
1655908600000|2022-06-22 14:36:40|6133|6130|6131|6129|6133|6130|6131|6129|2000
1655908610000|2022-06-22 14:36:50|6130|6130|6128|6127|6130|6130|6127|6126|600
1655908620000|2022-06-22 14:37:00|6127|6126|6128|6126|6128|6127|6127|6125|4500
1655908630000|2022-06-22 14:37:10|6127|6127|6127|6126|6128|6127|6127|6126|400
1655908640000|2022-06-22 14:37:20|6128|6125|6127|6126|6128|6127|6126|6125|500
1655908650000|2022-06-22 14:37:30|6128|6127|6128|6127|6129|6128|6127|6126|500
1655908660000|2022-06-22 14:37:40|6129|6126|6129|6128|6129|6128|6129|6126|300
1655908670000|2022-06-22 14:37:50|6130|6129|6129|6128|6130|6129|6129|6128|200
1655908680000|2022-06-22 14:38:00|6130|6129|6131|6130|6131|6130|6130|6128|200
1655908690000|2022-06-22 14:38:10|6132|6131|6131|6130|6132|6131|6131|6130|2170
1655908700000|2022-06-22 14:38:20|6132||6132||6132||6132||331
1655908710000|2022-06-22 14:38:30|6131|6131|6133|6132|6133|6132|6131|6131|2390
1655908720000|2022-06-22 14:38:40|6132|6131|6131|6130|6132|6131|6131|6130|740
1655908730000|2022-06-22 14:38:50|6132|6131|6132|6130|6133|6131|6131|6130|100
1655908740000|2022-06-22 14:39:00|6131|6129|6130|6129|6131|6129|6129|6128|705
1655908750000|2022-06-22 14:39:10|6129|6128|6129|6128|6130|6128|6129|6128|100
1655908760000|2022-06-22 14:39:20|6128|6127|6128|6127|6128|6127|6128|6127|676
1655908770000|2022-06-22 14:39:30|||||||||200
1655908780000|2022-06-22 14:39:40|6127|6126|6129|6128|6129|6128|6126|6124|822
1655908790000|2022-06-22 14:39:50|6130|6127|6130|6129|6131|6129|6130|6127|200
1655908800000|2022-06-22 14:40:00|6131|6128|6130|6129|6131|6130|6130|6128|1245
1655908810000|2022-06-22 14:40:10|6131|6128|6130|6128|6131|6129|6130|6128|25100
1655908820000|2022-06-22 14:40:20|6132|6130|6131|6130|6132|6130|6131|6130|1257
1655908830000|2022-06-22 14:40:30|6130|6129|6132|6131|6133|6132|6129|6128|859
1655908840000|2022-06-22 14:40:40|6131|6129|6133|6131|6133|6131|6131|6129|400
1655908850000|2022-06-22 14:40:50|6134|6132|6133|6131|6134|6133|6133|6131|400
1655908860000|2022-06-22 14:41:00|6134|6132|6134|6132|6135|6133|6134|6132|100
1655908870000|2022-06-22 14:41:10|6135|6133|6133|6132|6135|6133|6133|6132|100
1655908880000|2022-06-22 14:41:20|6134||6134||6134||6134||100
1655908890000|2022-06-22 14:41:30|6135|6133|6135|6133|6135|6133|6135|6133|0
1655908900000|2022-06-22 14:41:40|6136|6134|6135|6133|6136|6135|6134|6133|525
1655908910000|2022-06-22 14:41:50|6134|6132|6134|6133|6134|6133|6133|6132|600
1655908920000|2022-06-22 14:42:00|6135||6135||6135||6135||0
1655908930000|2022-06-22 14:42:10|6136|6134|6135|6134|6136|6134|6135|6134|521
1655908940000|2022-06-22 14:42:20|6134|6133|6134|6133|6135|6133|6133|6132|600
1655908950000|2022-06-22 14:42:30|6135|6134|6136|6134|6136|6135|6135|6134|2202
1655908960000|2022-06-22 14:42:40|6135|6132|6134|6132|6135|6133|6133|6131|1300
1655908970000|2022-06-22 14:42:50|6133|6131|6130|6129|6133|6131|6130|6128|1316
1655908980000|2022-06-22 14:43:00|6131|6130|6130|6129|6131|6130|6130|6128|750
1655908990000|2022-06-22 14:43:10|6131|6130|6133|6131|6134|6133|6131|6130|600
1655909000000|2022-06-22 14:43:20|6132|6132|6132|6130|6132|6132|6132|6130|0
1655909010000|2022-06-22 14:43:30|6131|6131|6132|6131|6132|6131|6131|6131|0
1655909020000|2022-06-22 14:43:40|6133|6132|6133|6132|6133|6132|6133|6132|100
1655909030000|2022-06-22 14:43:50|6134|6133|6134|6132|6135|6133|6133|6132|300
1655909040000|2022-06-22 14:44:00|6135|6134|6133|6132|6135|6134|6133|6132|500
1655909050000|2022-06-22 14:44:10|6134|6133|6136|6134|6136|6135|6134|6133|6696
1655909060000|2022-06-22 14:44:20|6134|6133|6134|6132|6134|6133|6134|6132|100
1655909070000|2022-06-22 14:44:30|6133|6133|6136|6135|6136|6135|6133|6133|567
1655909080000|2022-06-22 14:44:40|6137|6136|6138|6137|6138|6137|6137|6136|829
1655909100000|2022-06-22 14:45:00||6136||6136||6136||6136|0
1655909110000|2022-06-22 14:45:10|6137|6137|6139|6138|6139|6138|6137|6137|1100
1655909120000|2022-06-22 14:45:20|6138|6137|6137|6136|6138|6137|6137|6136|961
1655909130000|2022-06-22 14:45:30|6138|6137|6138|6136|6138|6137|6137|6136|200
1655909140000|2022-06-22 14:45:40|6137|6135|6137|6136|6137|6136|6135|6135|3100
1655909150000|2022-06-22 14:45:50|6138|6137|6138|6137|6138|6137|6138|6136|0
1655909160000|2022-06-22 14:46:00|6137|6136|6137|6136|6138|6137|6137|6136|1679
1655909170000|2022-06-22 14:46:10|6138|6137|6138|6137|6141|6140|6137|6136|16826
1655909180000|2022-06-22 14:46:20|6139|6136|6139|6137|6139|6137|6137|6136|900
1655909190000|2022-06-22 14:46:30|6138|6138|6141|6139|6141|6139|6137|6136|1469
1655909200000|2022-06-22 14:46:40|6140|6138|6140|6138|6140|6138|6140|6138|0
1655909210000|2022-06-22 14:46:50|6139|6139|6141|6140|6141|6140|6139|6139|206
1655909220000|2022-06-22 14:47:00|6142|6141|6144|6143|6144|6143|6142|6141|100
1655909230000|2022-06-22 14:47:10|6145|6142|6140|6139|6145|6142|6140|6139|2229
1655909240000|2022-06-22 14:47:20|6139|6138|6139|6138|6140|6139|6138|6137|1100
1655909250000|2022-06-22 14:47:30|6141|6139|6141|6139|6141|6139|6141|6139|0
1655909260000|2022-06-22 14:47:40|6139|6138|6138|6136|6139|6138|6138|6136|500
1655909270000|2022-06-22 14:47:50|6139|6137|6138|6136|6139|6137|6137|6136|0
1655909280000|2022-06-22 14:48:00|6139|6137|6138|6136|6140|6138|6138|6136|500
1655909290000|2022-06-22 14:48:10|6137|6137|6135|6134|6137|6137|6135|6134|1200
1655909300000|2022-06-22 14:48:20|6136|6135|6136|6135|6138|6136|6136|6135|750
1655909310000|2022-06-22 14:48:30|6135|6134|6137|6135|6137|6136|6135|6134|100
1655909320000|2022-06-22 14:48:40|6138|6136|6138|6136|6139|6137|6137|6136|1300
1655909330000|2022-06-22 14:48:50|6139|6137|6136|6135|6139|6137|6135|6134|500
1655909340000|2022-06-22 14:49:00|6135|6134|6138|6136|6138|6136|6134|6133|1914
1655909350000|2022-06-22 14:49:10|6139|6137|6139|6138|6140|6139|6139|6137|100
1655909360000|2022-06-22 14:49:20|6140|6139|6140|6138|6140|6139|6139|6138|600
1655909370000|2022-06-22 14:49:30|6139|6139|6140|6139|6140|6139|6139|6138|390
1655909380000|2022-06-22 14:49:40|6141|6140|6141|6139|6142|6141|6140|6139|601
1655909390000|2022-06-22 14:49:50|6139|6138|6143|6142|6143|6142|6139|6138|1516
1655909400000|2022-06-22 14:50:00|6144|6143|6144|6143|6144|6143|6144|6143|100
1655909420000|2022-06-22 14:50:20|6145|6144|6145|6144|6145|6144|6145|6144|0
1655909430000|2022-06-22 14:50:30|6146|6145|6146|6145|6146|6145|6146|6145|450
1655909440000|2022-06-22 14:50:40|6145|6144|6146|6145|6146|6145|6145|6143|876
1655909450000|2022-06-22 14:50:50|6145|6144|6145|6144|6145|6144|6145|6144|0
1655909460000|2022-06-22 14:51:00|6144|6143|6142|6140|6144|6143|6142|6140|884
1655909470000|2022-06-22 14:51:10|6141|6139|6142|6140|6142|6141|6141|6139|100
1655909480000|2022-06-22 14:51:20|6141|6139|6139|6138|6141|6140|6139|6138|200
1655909490000|2022-06-22 14:51:30|6140|6139|6140|6138|6142|6140|6140|6138|0
1655909500000|2022-06-22 14:51:40|6141|6140|6141|6140|6141|6140|6141|6140|0
1655909510000|2022-06-22 14:51:50|6142|6141|6143|6142|6143|6142|6142|6140|0
1655909530000|2022-06-22 14:52:10|6142|6141|6143|6142|6143|6142|6142|6141|100
1655909540000|2022-06-22 14:52:20|6142|6141|6143|6141|6143|6142|6142|6141|0
1655909550000|2022-06-22 14:52:30|6144|6142|6145|6144|6145|6144|6144|6141|0
1655909560000|2022-06-22 14:52:40|6144|6143|6145|6143|6145|6143|6144|6143|100
1655909570000|2022-06-22 14:52:50|6146|6144|6148|6147|6149|6148|6146|6144|1801
1655909580000|2022-06-22 14:53:00|6147|6146|6145|6144|6148|6146|6145|6144|1980
1655909590000|2022-06-22 14:53:10|6144|6143|6144|6143|6144|6143|6144|6143|0
1655909600000|2022-06-22 14:53:20|6145|6144|6145|6144|6145|6144|6145|6144|351
1655909610000|2022-06-22 14:53:30|6144|6143|6143|6142|6145|6143|6143|6142|300
1655909620000|2022-06-22 14:53:40|6142|6141|6141|6139|6142|6142|6139|6138|7371
1655909630000|2022-06-22 14:53:50|6140|6138|6140|6138|6140|6138|6139|6138|200
1655909640000|2022-06-22 14:54:00|6141|6139|6143|6141|6143|6141|6141|6139|100
1655909650000|2022-06-22 14:54:10||6142||6142||6142||6141|0
1655909660000|2022-06-22 14:54:20|6144|6143|6144|6143|6145|6144|6144|6142|4400
1655909670000|2022-06-22 14:54:30|6145|6144|6146|6145|6146|6145|6144|6143|600
1655909680000|2022-06-22 14:54:40|6144|6143|6147|6145|6147|6146|6144|6143|1600
1655909690000|2022-06-22 14:54:50|6148|6146|6147|6146|6148|6146|6147|6145|0
1655909700000|2022-06-22 14:55:00|6145|6145|6145|6144|6145|6145|6145|6143|1839
1655909710000|2022-06-22 14:55:10|6144|6143|6144|6143|6144|6143|6143|6142|400
1655909720000|2022-06-22 14:55:20|6143|6142|6145|6143|6146|6144|6143|6142|2104
1655909730000|2022-06-22 14:55:30|6144|6142|6145|6144|6146|6145|6144|6142|760
1655909740000|2022-06-22 14:55:40|6144|6143|6146|6145|6146|6145|6144|6143|1416
1655909750000|2022-06-22 14:55:50|||||||||1500
1655909760000|2022-06-22 14:56:00|6147|6146|6148|6146|6148|6147|6147|6146|1800
1655909770000|2022-06-22 14:56:10|6147|6147|6147|6146|6147|6147|6147|6145|487
1655909780000|2022-06-22 14:56:20|6148|6147|6144|6143|6148|6147|6144|6143|1000
1655909790000|2022-06-22 14:56:30|6143|6142|6143|6141|6143|6142|6143|6141|0
1655909800000|2022-06-22 14:56:40|6142|6142|6141|6139|6143|6142|6141|6139|26419
1655909810000|2022-06-22 14:56:50|6140|6138|6140|6139|6141|6140|6139|6138|2202
1655909820000|2022-06-22 14:57:00|6141|6140|6140|6139|6141|6140|6140|6139|2300
1655909830000|2022-06-22 14:57:10|6141|6140|6140|6139|6141|6140|6140|6139|2120
1655909840000|2022-06-22 14:57:20|6139|6138|6140|6138|6140|6139|6139|6138|401
1655909850000|2022-06-22 14:57:30|6141|6139|6140|6139|6141|6140|6140|6139|1800
1655909860000|2022-06-22 14:57:40|6139|6138|6139|6138|6139|6138|6138|6137|300
1655909870000|2022-06-22 14:57:50||6137||6138||6138||6137|0
1655909880000|2022-06-22 14:58:00|6138|6137|6139|6137|6139|6137|6138|6137|189
1655909890000|2022-06-22 14:58:10|6140|6138|6137|6136|6140|6140|6137|6136|12426
1655909900000|2022-06-22 14:58:20|6136|6135|6132|6131|6136|6135|6132|6131|2400
1655909910000|2022-06-22 14:58:30|6133|6130|6133|6132|6133|6132|6132|6130|2314
1655909920000|2022-06-22 14:58:40|6134|6133|6140|6139|6140|6139|6134|6132|3200
1655909930000|2022-06-22 14:58:50|6141|6138|6142|6141|6142|6141|6141|6138|1947
1655909940000|2022-06-22 14:59:00|6141|6139|6141|6140|6141|6140|6141|6139|400
1655909950000|2022-06-22 14:59:10|6140|6139|6139|6138|6141|6140|6139|6138|1100
1655909960000|2022-06-22 14:59:20|6140|6139|6139|6138|6141|6139|6139|6138|15292
1655909970000|2022-06-22 14:59:30|||||||||139
1655909990000|2022-06-22 14:59:50|6140|6139|6141|6140|6141|6140|6140|6139|117
1655910000000|2022-06-22 15:00:00|6142|6139|6143|6141|6144|6143|6142|6139|1903
1655910010000|2022-06-22 15:00:10|6142||6142||6142||6142||500
1655910020000|2022-06-22 15:00:20|6143||6142||6143||6142||0
1655910040000|2022-06-22 15:00:40|6143|6142|6145|6143|6145|6144|6143|6142|1600
1655910050000|2022-06-22 15:00:50|6144|6142|6144|6142|6144|6142|6142|6141|793
1655910060000|2022-06-22 15:01:00|6147|6145|6143|6142|6147|6145|6143|6142|200
1655910070000|2022-06-22 15:01:10|6142|6141|6142|6140|6142|6141|6141|6140|300
1655910080000|2022-06-22 15:01:20|6143|6141|6140|6138|6143|6141|6140|6138|400
1655910090000|2022-06-22 15:01:30|6141|6140|6142|6140|6142|6140|6140|6139|1236
1655910110000|2022-06-22 15:01:50|6143|6141|6140|6139|6144|6142|6140|6139|589
1655910120000|2022-06-22 15:02:00|6139|6138|6140|6138|6140|6139|6139|6138|500
1655910130000|2022-06-22 15:02:10|6139|6139|6142|6140|6142|6140|6139|6139|3451
1655910140000|2022-06-22 15:02:20|6143|6141|6145|6143|6145|6144|6143|6141|400
1655910150000|2022-06-22 15:02:30|6142|6141|6142|6140|6143|6142|6140|6139|1100
1655910160000|2022-06-22 15:02:40|6140|6139|6139|6138|6140|6139|6139|6138|300
1655910180000|2022-06-22 15:03:00|6140|6137|6140|6139|6140|6139|6140|6137|1500
1655910190000|2022-06-22 15:03:10|6141|6140|6141|6140|6141|6140|6141|6140|500
1655910200000|2022-06-22 15:03:20|6140|6139|6143|6141|6143|6141|6140|6139|2436
1655910210000|2022-06-22 15:03:30|6144|6142|6144|6142|6145|6144|6143|6142|500
1655910220000|2022-06-22 15:03:40|6143|6143|6145|6144|6145|6144|6143|6142|389
1655910230000|2022-06-22 15:03:50|6144|6143|6143|6142|6144|6143|6142|6140|1711
1655910240000|2022-06-22 15:04:00|6144|6143|6143|6141|6145|6143|6143|6141|498
1655910250000|2022-06-22 15:04:10|6142|6140|6142|6140|6142|6141|6142|6140|255
1655910260000|2022-06-22 15:04:20|6141|6141|6144|6142|6144|6143|6141|6140|900
1655910270000|2022-06-22 15:04:30|6145|6143|6145|6144|6145|6144|6145|6143|0
1655910280000|2022-06-22 15:04:40|6146|6145|6144|6143|6146|6145|6144|6143|100
1655910290000|2022-06-22 15:04:50|6145|6144|6145|6144|6145|6144|6145|6144|3300
1655910300000|2022-06-22 15:05:00|6146|6145|6148|6146|6148|6147|6146|6145|346
1655910310000|2022-06-22 15:05:10|6147||6147||6147||6147||500
1655910320000|2022-06-22 15:05:20|6148|6147|6144|6142|6149|6147|6144|6142|2364
1655910330000|2022-06-22 15:05:30|6143|6141|6141|6139|6143|6141|6141|6139|1700
1655910340000|2022-06-22 15:05:40|6140|6138|6141|6140|6141|6140|6140|6138|646
1655910350000|2022-06-22 15:05:50|6142|6141|6143|6142|6143|6142|6142|6141|100
1655910360000|2022-06-22 15:06:00|6144|6143|6148|6147|6148|6147|6144|6143|6831
1655910370000|2022-06-22 15:06:10|6149|6148|6148|6147|6150|6149|6148|6147|3587
1655910380000|2022-06-22 15:06:20|6149|6148|6149|6149|6150|6149|6149|6148|1802
1655910390000|2022-06-22 15:06:30|6150|6148|6149|6148|6150|6148|6149|6148|3737
1655910400000|2022-06-22 15:06:40|6150|6149|6156|6155|6156|6155|6150|6149|12845
1655910410000|2022-06-22 15:06:50|6158|6156|6159|6158|6159|6158|6158|6156|600
1655910420000|2022-06-22 15:07:00|6160|6159|6162|6161|6162|6161|6160|6159|15653
1655910430000|2022-06-22 15:07:10|6161|6160|6156|6155|6161|6160|6156|6155|5873
1655910440000|2022-06-22 15:07:20|6155|6154|6153|6151|6155|6154|6153|6151|1834
1655910450000|2022-06-22 15:07:30|6152|6150|6150|6149|6152|6151|6150|6149|2376
1655910460000|2022-06-22 15:07:40|6151||6151||6151||6150||200
1655910470000|2022-06-22 15:07:50|6150|6148|6149|6148|6150|6148|6149|6148|700
1655910480000|2022-06-22 15:08:00|6148|6147|6148|6146|6148|6147|6147|6145|887
1655910490000|2022-06-22 15:08:10|6149|6147|6149|6147|6151|6150|6149|6147|2295
1655910500000|2022-06-22 15:08:20|6150|6148|6151|6149|6151|6149|6150|6148|722
1655910510000|2022-06-22 15:08:30|6150||6150||6150||6150||0
1655910520000|2022-06-22 15:08:40|6149|6148|6148|6146|6149|6148|6148|6146|1800
1655910540000|2022-06-22 15:09:00|6147|6148|6146|6145|6147|6148|6146|6145|2560
1655910550000|2022-06-22 15:09:10|6147|6144|6147|6145|6147|6145|6147|6144|0
1655910560000|2022-06-22 15:09:20|6146|6146|6146|6145|6147|6146|6146|6145|600
1655910570000|2022-06-22 15:09:30|6147|6146|6148|6146|6148|6147|6147|6146|400
1655910580000|2022-06-22 15:09:40|6147|6147|6150|6148|6150|6148|6147|6146|943
1655910590000|2022-06-22 15:09:50|6149|6147|6149|6148|6150|6149|6148|6147|331
1655910600000|2022-06-22 15:10:00||6147||6147||6147||6147|0
1655910610000|2022-06-22 15:10:10|6148|6148|6149|6148|6149|6148|6148|6148|600
1655910620000|2022-06-22 15:10:20|6150|6149|6149|6148|6150|6149|6149|6148|3550
1655910630000|2022-06-22 15:10:30|6148|6147|6148|6146|6148|6147|6148|6146|2407
1655910640000|2022-06-22 15:10:40|6147|6147|6146|6145|6147|6147|6146|6145|997
1655910650000|2022-06-22 15:10:50|6145|6144|6147|6145|6147|6146|6145|6144|600
1655910660000|2022-06-22 15:11:00|6146||6146||6146||6146||100
1655910670000|2022-06-22 15:11:10|6147|6144|6146|6145|6147|6145|6145|6144|0
1655910680000|2022-06-22 15:11:20|6145|6144|6145|6144|6146|6145|6144|6143|700
1655910690000|2022-06-22 15:11:30|6144|6143|6144|6143|6145|6144|6144|6143|300
1655910700000|2022-06-22 15:11:40|6143|6142|6143|6142|6144|6142|6143|6142|300
1655910710000|2022-06-22 15:11:50|6144|6143|6146|6145|6146|6145|6144|6143|2100
1655910720000|2022-06-22 15:12:00|6145|6144|6146|6145|6146|6145|6145|6143|300
1655910730000|2022-06-22 15:12:10|6147|6146|6151|6150|6151|6150|6147|6145|2543
1655910740000|2022-06-22 15:12:20|6152|6151|6153|6152|6153|6152|6152|6150|1200
1655910750000|2022-06-22 15:12:30|6155|6153|6155|6154|6155|6154|6155|6153|2700
1655910760000|2022-06-22 15:12:40|6156|6155|6158|6157|6160|6159|6156|6155|2343
1655910770000|2022-06-22 15:12:50|6159|6158|6156|6155|6159|6158|6156|6155|705
1655910780000|2022-06-22 15:13:00|6155|6154|6157|6156|6157|6156|6155|6154|100
1655910790000|2022-06-22 15:13:10|6158|6155|6157|6156|6158|6157|6157|6155|400
1655910810000|2022-06-22 15:13:30|6156|6155|6157|6155|6157|6155|6156|6154|200
1655910820000|2022-06-22 15:13:40||6156||6156||6157||6156|600
1655910830000|2022-06-22 15:13:50|6158|6157|6159|6157|6159|6158|6157|6156|3211
1655910840000|2022-06-22 15:14:00|6161|6160|6159|6157|6161|6160|6159|6157|200
1655910850000|2022-06-22 15:14:10|6158|6156|6157|6155|6158|6156|6154|6153|772
1655910860000|2022-06-22 15:14:20|6156|6154|6157|6155|6157|6155|6156|6154|300
1655910870000|2022-06-22 15:14:30|6158|6156|6158|6156|6158|6157|6157|6155|382
1655910880000|2022-06-22 15:14:40|6157|6155|6158|6157|6159|6157|6156|6155|668
1655910890000|2022-06-22 15:14:50|6160|6158|6163|6162|6163|6162|6160|6158|3000
1655910900000|2022-06-22 15:15:00|6164|6163|6163|6161|6164|6163|6163|6161|1401
1655910910000|2022-06-22 15:15:10|6162|6160|6164|6163|6166|6164|6162|6160|1088
1655910920000|2022-06-22 15:15:20|6165|6162|6164|6163|6165|6163|6163|6161|100
1655910930000|2022-06-22 15:15:30|6163|6162|6165|6164|6165|6164|6163|6161|885
1655910940000|2022-06-22 15:15:40|6166|6165|6166|6164|6167|6166|6166|6164|1237
1655910950000|2022-06-22 15:15:50|6167|6166|6169|6167|6170|6169|6165|6163|1440
1655910960000|2022-06-22 15:16:00|6168|6168|6165|6163|6169|6168|6165|6163|1242
1655910970000|2022-06-22 15:16:10|6164|6164|6166|6164|6167|6165|6164|6163|1908
1655910980000|2022-06-22 15:16:20|6165|6163|6162|6161|6165|6163|6162|6161|2300
1655910990000|2022-06-22 15:16:30|6161|6160|6164|6161|6164|6162|6161|6160|200
1655911000000|2022-06-22 15:16:40|6163|6162|6162|6161|6163|6162|6162|6161|300
1655911010000|2022-06-22 15:16:50|6161|6160|6162|6160|6162|6161|6161|6160|100
1655911020000|2022-06-22 15:17:00|6160|6159|6163|6161|6163|6162|6160|6159|300
1655911030000|2022-06-22 15:17:10|6162|6160|6165|6163|6165|6163|6161|6159|300
1655911040000|2022-06-22 15:17:20|6164|6164|6163|6162|6164|6164|6163|6162|400
1655911050000|2022-06-22 15:17:30|6162|6160|6163|6161|6164|6162|6162|6160|425
1655911060000|2022-06-22 15:17:40|6162|6160|6162|6161|6163|6162|6161|6160|1523
1655911070000|2022-06-22 15:17:50|6163|6160|6163|6161|6164|6163|6161|6160|2805
1655911080000|2022-06-22 15:18:00|6162|6160|6162|6160|6163|6162|6162|6160|461
1655911090000|2022-06-22 15:18:10|6164|6161|6164|6163|6165|6163|6164|6161|665
1655911100000|2022-06-22 15:18:20|6165|6164|6163|6162|6165|6164|6162|6161|1027
1655911110000|2022-06-22 15:18:30|6162|6161|6162|6161|6163|6162|6162|6161|2459
1655911120000|2022-06-22 15:18:40|6163|6162|6166|6165|6166|6165|6163|6162|814
1655911130000|2022-06-22 15:18:50|6165|6164|6167|6166|6167|6166|6165|6164|534
1655911140000|2022-06-22 15:19:00|6168|6167|6170|6168|6170|6169|6168|6166|1100
1655911150000|2022-06-22 15:19:10|6171|6169|6172|6171|6172|6171|6171|6169|955
1655911160000|2022-06-22 15:19:20|6173|6170|6173|6173|6174|6173|6171|6170|932
1655911170000|2022-06-22 15:19:30|6174|6172|6173|6172|6175|6173|6172|6171|2726
1655911180000|2022-06-22 15:19:40|6174|6173|6175|6174|6175|6174|6174|6173|217
1655911190000|2022-06-22 15:19:50|6176|6173|6176|6175|6176|6175|6176|6173|1280
1655911200000|2022-06-22 15:20:00|6174|6173|6173|6172|6174|6173|6172|6171|893
1655911210000|2022-06-22 15:20:10|6172|6171|6174|6173|6174|6173|6172|6171|2186
1655911220000|2022-06-22 15:20:20|6175|6174|6175|6173|6175|6174|6175|6173|1106
1655911230000|2022-06-22 15:20:30||6174||6174||6174||6174|0
1655911240000|2022-06-22 15:20:40|6176|6175|6176|6175|6176|6175|6176|6175|237
1655911250000|2022-06-22 15:20:50|6175|6174|6173|6171|6175|6174|6173|6171|394
1655911260000|2022-06-22 15:21:00|6172|6169|6172|6171|6174|6173|6171|6169|6218
1655911270000|2022-06-22 15:21:10||6170||6171||6171||6170|0
1655911280000|2022-06-22 15:21:20|6171|6170|6170|6169|6171|6170|6170|6169|747
1655911290000|2022-06-22 15:21:30|6172|6168|6172|6170|6172|6171|6171|6168|871
1655911300000|2022-06-22 15:21:40|6173|6171|6173|6171|6173|6172|6172|6171|665
1655911320000|2022-06-22 15:22:00|6171|6169|6170|6169|6171|6169|6170|6169|200
1655911330000|2022-06-22 15:22:10|6171|6170|6171|6170|6171|6170|6171|6168|353
1655911340000|2022-06-22 15:22:20|6172|6169|6172|6171|6172|6171|6171|6169|1225
1655911350000|2022-06-22 15:22:30|6171|6170|6173|6172|6174|6172|6171|6170|1585
1655911360000|2022-06-22 15:22:40|6172|6171|6172|6171|6172|6171|6172|6171|647
1655911370000|2022-06-22 15:22:50|6173|6172|6172|6170|6173|6172|6170|6169|800
1655911380000|2022-06-22 15:23:00|6171|6169|6171|6169|6171|6169|6171|6169|608
1655911390000|2022-06-22 15:23:10|6170|6170|6168|6167|6170|6170|6168|6167|200
1655911400000|2022-06-22 15:23:20|6169|6168|6170|6169|6170|6169|6169|6167|600
1655911410000|2022-06-22 15:23:30|6171|6170|6172|6171|6172|6171|6171|6170|415
1655911420000|2022-06-22 15:23:40|6171|6170|6172|6170|6172|6171|6171|6170|1900
1655911430000|2022-06-22 15:23:50|6173|6171|6172|6170|6173|6172|6172|6170|948
1655911440000|2022-06-22 15:24:00|6171|6169|6169|6168|6171|6170|6169|6167|9000
1655911450000|2022-06-22 15:24:10|6170|6169|6170|6169|6170|6169|6169|6168|300
1655911460000|2022-06-22 15:24:20|6169|6168|6170|6168|6170|6168|6169|6168|700
1655911470000|2022-06-22 15:24:30|6168|6169|6168|6168|6168|6169|6168|6168|958
1655911480000|2022-06-22 15:24:40|6169|6167|6169|6167|6169|6168|6169|6167|1011
1655911490000|2022-06-22 15:24:50|6168|6166|6168|6167|6168|6167|6167|6166|859
1655911500000|2022-06-22 15:25:00|6167|6166|6165|6163|6167|6166|6164|6163|579
1655911510000|2022-06-22 15:25:10|6164|6164|6168|6167|6168|6167|6164|6164|2838
1655911520000|2022-06-22 15:25:20|6169|6168|6172|6170|6172|6171|6169|6167|1884
1655911530000|2022-06-22 15:25:30|6171|6168|6170|6168|6171|6168|6170|6168|1100
1655911540000|2022-06-22 15:25:40|6171|6169|6171|6170|6172|6171|6171|6169|500
1655911550000|2022-06-22 15:25:50|6172|6169|6172|6171|6172|6171|6172|6169|1122
1655911560000|2022-06-22 15:26:00|6173|6170|6173|6171|6173|6172|6173|6170|760
1655911570000|2022-06-22 15:26:10|6174|6172|6173|6172|6174|6172|6173|6172|200
1655911580000|2022-06-22 15:26:20|6172|6171|6172|6171|6174|6172|6172|6171|700
1655911590000|2022-06-22 15:26:30|6173|6172|6172|6171|6175|6174|6172|6171|254060
1655911600000|2022-06-22 15:26:40|6171|6170|6172|6171|6172|6171|6171|6169|1302
1655911610000|2022-06-22 15:26:50|6173|6172|6173|6171|6174|6173|6172|6171|3591
1655911620000|2022-06-22 15:27:00|6172|6170|6177|6176|6178|6177|6171|6170|18549
1655911630000|2022-06-22 15:27:10|6178|6177|6178|6176|6178|6177|6177|6176|500
1655911640000|2022-06-22 15:27:20|6179|6177|6179|6177|6179|6177|6179|6177|1100
1655911650000|2022-06-22 15:27:30|6178|6176|6178|6177|6178|6177|6178|6176|100
1655911660000|2022-06-22 15:27:40|6179|6178|6180|6179|6180|6179|6179|6178|2450
1655911670000|2022-06-22 15:27:50|6181|6180|6181|6180|6182|6181|6180|6178|13062
1655911690000|2022-06-22 15:28:10|6182||6182||6182||6182||0
1655911700000|2022-06-22 15:28:20|6181|6181|6181|6180|6181|6181|6181|6180|300
1655911710000|2022-06-22 15:28:30|6182|6181|6182|6180|6183|6182|6182|6180|1367
1655911720000|2022-06-22 15:28:40|6181|6179|6181|6179|6181|6180|6180|6179|1664
1655911730000|2022-06-22 15:28:50||6180||6180||6180||6179|500
1655911740000|2022-06-22 15:29:00|6180|6179|6180|6179|6180|6179|6180|6179|170
1655911750000|2022-06-22 15:29:10|6181|6180|6181|6180|6181|6180|6181|6180|750
1655911760000|2022-06-22 15:29:20||6179||6180||6180||6179|2231
1655911770000|2022-06-22 15:29:30||6179||6180||6180||6179|300
1655911790000|2022-06-22 15:29:50|6180|6179|6180|6179|6180|6179|6180|6179|1372
1655911800000|2022-06-22 15:30:00|6181|6180|6181|6180|6181|6180|6181|6180|4660
1655911810000|2022-06-22 15:30:10|6180|6179|6180|6179|6181|6180|6180|6179|12329
1655911820000|2022-06-22 15:30:20|6181|6180|6181|6179|6181|6180|6181|6179|2567
1655911830000|2022-06-22 15:30:30|6180|6180|6181|6179|6181|6180|6180|6179|14846
1655911840000|2022-06-22 15:30:40|6180|6180|6183|6182|6184|6183|6180|6179|24890
1655911850000|2022-06-22 15:30:50|6184|6183|6183|6182|6184|6183|6183|6182|2261
1655911860000|2022-06-22 15:31:00|6185|6184|6186|6185|6187|6186|6185|6184|3749
1655911870000|2022-06-22 15:31:10|6187|6186|6187|6186|6187|6186|6186|6186|200
1655911880000|2022-06-22 15:31:20|6188|6187|6189|6188|6190|6189|6188|6187|3502
1655911890000|2022-06-22 15:31:30|6188|6186|6185|6184|6188|6186|6184|6183|4490
1655911900000|2022-06-22 15:31:40|6186|6183|6186|6185|6186|6185|6186|6183|1800
1655911910000|2022-06-22 15:31:50|6185|6184|6185|6184|6185|6184|6185|6184|1948
1655911920000|2022-06-22 15:32:00|6184|6183|6184|6183|6185|6184|6184|6182|2314
1655911930000|2022-06-22 15:32:10|6185|6184|6186|6185|6186|6185|6185|6183|1537
1655911940000|2022-06-22 15:32:20|6187|6184|6186|6184|6187|6184|6185|6184|400
1655911950000|2022-06-22 15:32:30|6185|6183|6184|6182|6185|6183|6183|6182|256
1655911960000|2022-06-22 15:32:40|6183|6183|6184|6183|6184|6183|6183|6182|100
1655911970000|2022-06-22 15:32:50|6185|6184|6187|6185|6187|6186|6185|6184|0
1655911980000|2022-06-22 15:33:00|6188|6187|6188|6187|6188|6187|6186|6185|1300
1655911990000|2022-06-22 15:33:10|6187|6186|6188|6187|6188|6187|6187|6186|637
1655912010000|2022-06-22 15:33:30|6187|6186|6187|6186|6187|6186|6187|6186|1409
1655912020000|2022-06-22 15:33:40|6186|6185|6188|6187|6188|6187|6186|6185|2950
1655912030000|2022-06-22 15:33:50|6189|6188|6191|6190|6191|6190|6189|6188|300
1655912040000|2022-06-22 15:34:00|6190|6189|6189|6187|6191|6190|6188|6187|1454
1655912050000|2022-06-22 15:34:10|6188|6186|6187|6185|6188|6186|6187|6185|1920
1655912060000|2022-06-22 15:34:20|6186|6184|6186|6185|6187|6185|6185|6183|300
1655912070000|2022-06-22 15:34:30|6187||6186||6187||6186||0
1655912080000|2022-06-22 15:34:40|6185|6184|6185|6183|6185|6184|6184|6183|1500
1655912090000|2022-06-22 15:34:50|6184|6184|6182|6181|6184|6184|6182|6181|2916
1655912110000|2022-06-22 15:35:10|6181|6180|6178|6177|6181|6180|6178|6177|1095
1655912120000|2022-06-22 15:35:20|6177|6176|6183|6181|6183|6182|6177|6176|3701
1655912130000|2022-06-22 15:35:30||6182||6181||6182||6181|300
1655912140000|2022-06-22 15:35:40|6182|6182|6182|6181|6182|6182|6182|6181|400
1655912150000|2022-06-22 15:35:50|6181|6179|6181|6179|6181|6180|6180|6179|1939
1655912160000|2022-06-22 15:36:00|6182|6180|6181|6180|6182|6181|6181|6179|764
1655912170000|2022-06-22 15:36:10|6182|6179|6181|6179|6182|6181|6181|6179|805
1655912180000|2022-06-22 15:36:20||6180||6179||6180||6179|3381
1655912190000|2022-06-22 15:36:30||6180||6180||6180||6180|0
1655912210000|2022-06-22 15:36:50|6182|6181|6181|6180|6182|6181|6181|6180|1100
1655912220000|2022-06-22 15:37:00|6182|6181|6182|6181|6182|6181|6181|6181|1639
1655912230000|2022-06-22 15:37:10|6183|6180|6181|6180|6183|6180|6181|6180|4690
1655912250000|2022-06-22 15:37:30|6182|6181|6183|6181|6183|6181|6182|6181|453
1655912260000|2022-06-22 15:37:40|6182||6182||6182||6182||0
1655912270000|2022-06-22 15:37:50|6183|6182|6185|6183|6185|6184|6183|6182|1248
1655912280000|2022-06-22 15:38:00|6183|6182|6184|6182|6184|6183|6183|6182|500
1655912290000|2022-06-22 15:38:10|6183|6181|6183|6182|6183|6182|6183|6181|0
1655912300000|2022-06-22 15:38:20||6181||6181||6182||6181|2000
1655912310000|2022-06-22 15:38:30|6182|6182|6185|6183|6185|6184|6182|6182|3547
1655912320000|2022-06-22 15:38:40|6184|6184|6185|6183|6185|6184|6184|6183|200
1655912330000|2022-06-22 15:38:50|6184||6185||6185||6184||2898
1655912340000|2022-06-22 15:39:00|6184|6184|6184|6183|6184|6184|6184|6182|2846
1655912350000|2022-06-22 15:39:10|6185|6184|6187|6185|6187|6186|6185|6184|1375
1655912360000|2022-06-22 15:39:20||6186||6185||6186||6185|0
1655912370000|2022-06-22 15:39:30|6186|6186|6186|6185|6187|6186|6186|6185|400
1655912380000|2022-06-22 15:39:40|6185|6184|6185|6183|6185|6185|6185|6183|975
1655912390000|2022-06-22 15:39:50|6186|6184|6184|6183|6186|6184|6184|6183|2400
1655912400000|2022-06-22 15:40:00|6185|6184|6183|6181|6185|6184|6183|6181|3043
1655912410000|2022-06-22 15:40:10|6182|6180|6180|6179|6182|6180|6180|6179|1200
1655912420000|2022-06-22 15:40:20|6179|6178|6178|6176|6179|6178|6178|6176|802
1655912430000|2022-06-22 15:40:30|6177|6175|6175|6174|6177|6175|6175|6174|200
1655912440000|2022-06-22 15:40:40|6176|6175|6177|6175|6177|6175|6175|6174|5019
1655912450000|2022-06-22 15:40:50|6178|6176|6178|6176|6178|6177|6178|6176|200
1655912460000|2022-06-22 15:41:00|6176|6175|6176|6175|6177|6175|6176|6175|700
1655912470000|2022-06-22 15:41:10|6177|6176|6177|6176|6177|6176|6176|6176|1333
1655912480000|2022-06-22 15:41:20|6176|6175|6177|6176|6177|6176|6176|6175|1000
1655912490000|2022-06-22 15:41:30|6176|6175|6177|6175|6179|6178|6176|6175|1100
1655912500000|2022-06-22 15:41:40|6176|6176|6177|6176|6177|6176|6176|6176|391
1655912510000|2022-06-22 15:41:50|6178|6175|6177|6175|6178|6177|6177|6175|4992
1655912520000|2022-06-22 15:42:00|6176|6174|6175|6174|6176|6174|6175|6174|692
1655912530000|2022-06-22 15:42:10|6176|6173|6178|6177|6178|6177|6176|6173|2900
1655912540000|2022-06-22 15:42:20|6177|6176|6178|6177|6178|6177|6177|6176|0
1655912550000|2022-06-22 15:42:30|6177|6176|6175|6174|6177|6176|6175|6174|2300
1655912560000|2022-06-22 15:42:40|6176|6175|6175|6174|6176|6175|6175|6173|1122
1655912570000|2022-06-22 15:42:50|6174|6173|6173|6171|6174|6173|6173|6171|3550
1655912580000|2022-06-22 15:43:00|6174|6172|6175|6174|6175|6174|6173|6172|2412
1655912590000|2022-06-22 15:43:10|6176|6175|6176|6174|6176|6175|6176|6174|300
1655912600000|2022-06-22 15:43:20|6177|6175|6176|6175|6177|6176|6176|6174|500
1655912610000|2022-06-22 15:43:30|6177|6176|6178|6177|6179|6177|6177|6176|2341
1655912620000|2022-06-22 15:43:40|6179|6178|6178|6177|6180|6179|6178|6177|400
1655912630000|2022-06-22 15:43:50|6177|6176|6177|6176|6178|6177|6174|6173|3160
1655912640000|2022-06-22 15:44:00|6175|6174|6177|6175|6177|6176|6175|6174|16209
1655912650000|2022-06-22 15:44:10|6176|6176|6177|6176|6177|6176|6176|6174|200
1655912660000|2022-06-22 15:44:20|6176|6175|6174|6173|6176|6175|6174|6173|638
1655912670000|2022-06-22 15:44:30|6175|6174|6177|6175|6177|6176|6175|6173|11021
1655912680000|2022-06-22 15:44:40|6176|6174|6176|6175|6177|6175|6175|6174|4020
1655912690000|2022-06-22 15:44:50|6175|6174|6176|6175|6176|6175|6175|6174|100
1655912700000|2022-06-22 15:45:00|6175|6174|6173|6171|6175|6174|6173|6171|600
1655912710000|2022-06-22 15:45:10|6174|6172|6174|6173|6174|6173|6174|6172|0
1655912720000|2022-06-22 15:45:20|6175|6172|6174|6173|6175|6174|6174|6172|1583
1655912730000|2022-06-22 15:45:30|6175|6174|6175|6174|6175|6174|6174|6172|1200
1655912740000|2022-06-22 15:45:40|6174|6173|6175|6174|6176|6175|6174|6173|8129
1655912750000|2022-06-22 15:45:50|6174|6173|6174|6173|6175|6174|6173|6172|9242
1655912760000|2022-06-22 15:46:00|6173|6172|6168|6167|6173|6172|6168|6167|2468
1655912770000|2022-06-22 15:46:10|6170|6169|6171|6170|6172|6170|6170|6169|9593
1655912780000|2022-06-22 15:46:20|6172|6171|6172|6171|6172|6171|6172|6171|1300
1655912790000|2022-06-22 15:46:30|6171|6170|6171|6170|6171|6170|6171|6169|1100
1655912800000|2022-06-22 15:46:40|6172|6171|6171|6169|6172|6171|6170|6169|4471
1655912810000|2022-06-22 15:46:50|6170|6168|6170|6169|6171|6170|6170|6168|4212
1655912820000|2022-06-22 15:47:00|6171|6170|6171|6169|6171|6170|6170|6169|960
1655912830000|2022-06-22 15:47:10||6170||6169||6170||6169|100
1655912840000|2022-06-22 15:47:20|6172|6170|6170|6169|6173|6171|6170|6169|1007
1655912850000|2022-06-22 15:47:30|6171||6171||6171||6170||324
1655912860000|2022-06-22 15:47:40|6170|6170|6171|6169|6171|6170|6170|6169|211
1655912870000|2022-06-22 15:47:50|6172|6170|6172|6170|6172|6171|6171|6170|462
1655912880000|2022-06-22 15:48:00|6171||6171||6171||6171||0
1655912890000|2022-06-22 15:48:10|6170|6169|6172|6171|6172|6171|6169|6167|3205
1655912900000|2022-06-22 15:48:20|6173|6172|6174|6172|6174|6172|6173|6171|100
1655912910000|2022-06-22 15:48:30|6175|6173|6176|6174|6176|6175|6175|6173|200
1655912920000|2022-06-22 15:48:40|6177|6175|6178|6177|6178|6177|6177|6175|8192
1655912930000|2022-06-22 15:48:50|6179|6178|6182|6181|6183|6181|6179|6177|6910
1655912940000|2022-06-22 15:49:00|6183|6183|6180|6179|6184|6183|6180|6179|600
1655912960000|2022-06-22 15:49:20|6181|6181|6182|6181|6182|6181|6181|6180|1600
1655912970000|2022-06-22 15:49:30|6183|6180|6186|6185|6186|6185|6183|6180|1700
1655912980000|2022-06-22 15:49:40|6187|6186|6187|6185|6187|6186|6186|6185|2000
1655912990000|2022-06-22 15:49:50|6186|6184|6188|6186|6188|6187|6185|6184|5428
1655913000000|2022-06-22 15:50:00|6187|6187|6189|6187|6190|6188|6187|6187|800
1655913010000|2022-06-22 15:50:10|6188|6188|6190|6189|6190|6189|6188|6187|1627
1655913020000|2022-06-22 15:50:20|6189|6188|6188|6187|6189|6188|6187|6186|6621
1655913030000|2022-06-22 15:50:30||6186||6187||6187||6186|2570
1655913040000|2022-06-22 15:50:40||6186||6187||6187||6186|1408
1655913050000|2022-06-22 15:50:50|6189|6186|6190|6189|6191|6189|6188|6186|4297
1655913060000|2022-06-22 15:51:00|6189|6188|6187|6186|6190|6189|6184|6182|12630
1655913070000|2022-06-22 15:51:10|6185|6185|6186|6185|6188|6187|6184|6183|8426
1655913080000|2022-06-22 15:51:20|6187|6184|6186|6184|6187|6184|6185|6184|3106
1655913090000|2022-06-22 15:51:30|6187|6185|6184|6182|6188|6187|6184|6182|9337
1655913100000|2022-06-22 15:51:40|6183|6181|6181|6180|6183|6181|6181|6179|345
1655913110000|2022-06-22 15:51:50|6182|6181|6181|6179|6182|6181|6181|6179|400
1655913120000|2022-06-22 15:52:00|6180|6178|6177|6175|6180|6178|6175|6173|4904
1655913130000|2022-06-22 15:52:10|6176|6174|6175|6173|6176|6175|6175|6173|200
1655913140000|2022-06-22 15:52:20|6176|6174|6175|6173|6176|6174|6174|6173|100
1655913150000|2022-06-22 15:52:30|6174||6174||6174||6174||0
1655913160000|2022-06-22 15:52:40|6173|6172|6172|6170|6173|6172|6171|6170|200
1655913170000|2022-06-22 15:52:50|6171|6171|6171|6170|6171|6171|6171|6170|500
1655913180000|2022-06-22 15:53:00|6170|6169|6175|6174|6175|6174|6170|6169|1978
1655913190000|2022-06-22 15:53:10|6174|6173|6174|6172|6174|6173|6174|6172|0
1655913200000|2022-06-22 15:53:20|6173|6171|6171|6170|6173|6171|6171|6170|500
1655913210000|2022-06-22 15:53:30||6169||6169||6169||6169|0
1655913220000|2022-06-22 15:53:40|6172|6170|6173|6171|6173|6171|6172|6170|700
1655913230000|2022-06-22 15:53:50|6175|6173|6177|6176|6177|6176|6175|6173|1190
1655913240000|2022-06-22 15:54:00|6175|6175|6175|6174|6176|6175|6175|6173|300
1655913250000|2022-06-22 15:54:10|6174|6173|6173|6172|6174|6173|6173|6171|300
1655913260000|2022-06-22 15:54:20|6172|6171|6172|6171|6172|6171|6171|6170|1400
1655913270000|2022-06-22 15:54:30|6173|6172|6170|6169|6173|6172|6170|6169|5975
1655913280000|2022-06-22 15:54:40|6171|6170|6171|6170|6171|6170|6171|6170|1250
1655913290000|2022-06-22 15:54:50|6172|6171|6173|6171|6175|6173|6172|6171|8209
1655913300000|2022-06-22 15:55:00|6174|6172|6174|6173|6175|6174|6174|6172|200
1655913310000|2022-06-22 15:55:10|6175|6172|6173|6171|6175|6172|6173|6171|0
1655913320000|2022-06-22 15:55:20|6172|6170|6171|6169|6172|6170|6171|6169|600
1655913330000|2022-06-22 15:55:30|6169|6168|6169|6167|6169|6168|6168|6166|1300
1655913340000|2022-06-22 15:55:40|6170|6168|6171|6169|6171|6169|6170|6168|100
1655913350000|2022-06-22 15:55:50|6170|6168|6169|6168|6170|6168|6169|6167|0
1655913360000|2022-06-22 15:56:00|6168|6167|6168|6167|6168|6167|6168|6167|300
1655913370000|2022-06-22 15:56:10|6167|6166|6167|6166|6168|6167|6167|6166|3303
1655913380000|2022-06-22 15:56:20|6168|6167|6168|6166|6168|6167|6167|6166|400
1655913390000|2022-06-22 15:56:30|6167|6165|6166|6164|6167|6165|6166|6164|1596
1655913400000|2022-06-22 15:56:40|6165|6163|6162|6161|6165|6163|6162|6161|400
1655913410000|2022-06-22 15:56:50|6161|6160|6160|6158|6161|6161|6160|6158|1100
1655913420000|2022-06-22 15:57:00|6159|6157|6161|6159|6161|6160|6158|6157|1100
1655913430000|2022-06-22 15:57:10|6160|6158|6159|6157|6160|6158|6158|6157|500
1655913440000|2022-06-22 15:57:20|6160|6158|6160|6158|6161|6159|6160|6158|500
1655913450000|2022-06-22 15:57:30|6159|6157|6160|6158|6160|6158|6159|6157|0
1655913460000|2022-06-22 15:57:40|6158|6157|6158|6157|6158|6157|6158|6157|102
1655913470000|2022-06-22 15:57:50|6157|6156|6159|6158|6159|6158|6157|6156|654
1655913480000|2022-06-22 15:58:00|6158|6157|6159|6157|6159|6158|6158|6157|100
1655913490000|2022-06-22 15:58:10|6158||6158||6158||6158||0
1655913500000|2022-06-22 15:58:20|6159|6158|6158|6157|6159|6158|6158|6157|500
1655913510000|2022-06-22 15:58:30|6159|6158|6159|6158|6159|6158|6158|6158|100
1655913520000|2022-06-22 15:58:40|6158|6157|6159|6157|6159|6157|6157|6156|600
1655913530000|2022-06-22 15:58:50|6160|6158|6160|6159|6160|6159|6160|6158|500
1655913540000|2022-06-22 15:59:00|6159|6158|6157|6156|6159|6158|6157|6156|0
1655913550000|2022-06-22 15:59:10|6158|6157|6157|6156|6160|6159|6157|6156|15095
1655913560000|2022-06-22 15:59:20|6158|6157|6157|6156|6160|6158|6157|6156|9422
1655913570000|2022-06-22 15:59:30|6156|6155|6156|6155|6156|6155|6156|6155|1896
1655913580000|2022-06-22 15:59:40|||||||||500
1655913590000|2022-06-22 15:59:50|6155|6154|6159|6157|6159|6157|6155|6154|990
1655913600000|2022-06-22 16:00:00|6157|6156|6158|6156|6159|6157|6157|6156|706
1655913610000|2022-06-22 16:00:10|6159|6158|6160|6158|6160|6159|6157|6156|590
1655913620000|2022-06-22 16:00:20|6161|6159|6163|6162|6163|6162|6161|6159|1700
1655913630000|2022-06-22 16:00:30|6164|6163|6162|6160|6164|6163|6161|6160|800
1655913640000|2022-06-22 16:00:40|6161|6161|6161|6161|6162|6161|6161|6160|556
1655913650000|2022-06-22 16:00:50|6162|6160|6163|6162|6164|6162|6162|6160|400
1655913660000|2022-06-22 16:01:00|6162|6161|6162|6161|6163|6162|6161|6160|1394
1655913670000|2022-06-22 16:01:10|6161|6160|6166|6165|6167|6166|6161|6159|6517
1655913680000|2022-06-22 16:01:20|6168|6166|6169|6167|6169|6167|6167|6165|100
1655913690000|2022-06-22 16:01:30|6168|6166|6170|6168|6170|6169|6168|6166|200
1655913700000|2022-06-22 16:01:40|6171|6169|6170|6169|6172|6171|6170|6169|1250
1655913710000|2022-06-22 16:01:50|6171|6170|6168|6167|6172|6171|6168|6167|1700
1655913720000|2022-06-22 16:02:00|6169|6166|6169|6168|6169|6168|6169|6166|134
1655913730000|2022-06-22 16:02:10|6168|6167|6170|6168|6170|6168|6168|6166|400
1655913740000|2022-06-22 16:02:20|6169|6167|6170|6168|6170|6169|6169|6167|0
1655913770000|2022-06-22 16:02:50|6167|6166|6167|6166|6167|6166|6167|6166|900
1655913780000|2022-06-22 16:03:00|6166|6165|6166|6164|6167|6165|6165|6163|1400
1655913790000|2022-06-22 16:03:10|6167|6165|6167|6166|6167|6166|6167|6164|921
1655913800000|2022-06-22 16:03:20|6168|6165|6169|6167|6169|6167|6168|6165|760
1655913820000|2022-06-22 16:03:40|6170|6168|6165|6164|6170|6168|6165|6164|917
1655913830000|2022-06-22 16:03:50|6166|6163|6160|6159|6166|6164|6160|6158|5122
1655913840000|2022-06-22 16:04:00|6159|6158|6157|6156|6161|6160|6157|6155|500
1655913850000|2022-06-22 16:04:10|6156|6155|6155|6154|6157|6155|6155|6154|400
1655913860000|2022-06-22 16:04:20|6156|6155|6160|6159|6160|6159|6156|6155|8184
1655913870000|2022-06-22 16:04:30|6161|6160|6163|6161|6164|6162|6161|6160|1578
1655913880000|2022-06-22 16:04:40||6162||6162||6162||6162|0
1655913890000|2022-06-22 16:04:50|6162|6160|6162|6160|6162|6161|6162|6160|0
1655913900000|2022-06-22 16:05:00|6160|6158|6159|6158|6160|6158|6157|6156|925
1655913910000|2022-06-22 16:05:10|6160|6159|6161|6160|6161|6160|6160|6159|6906
1655913920000|2022-06-22 16:05:20|6160|6159|6160|6159|6161|6159|6160|6158|1448
1655913930000|2022-06-22 16:05:30|6161|6160|6160|6158|6161|6160|6160|6158|799
1655913940000|2022-06-22 16:05:40|6161|6160|6161|6160|6162|6160|6161|6159|200
1655913950000|2022-06-22 16:05:50|6160|6159|6161|6160|6161|6160|6160|6159|200
1655913960000|2022-06-22 16:06:00|6160|6159|6158|6156|6160|6159|6158|6156|361
1655913970000|2022-06-22 16:06:10|6159|6157|6160|6158|6160|6159|6158|6157|3854
1655913980000|2022-06-22 16:06:20|6159|6157|6158|6156|6159|6157|6158|6156|200
1655913990000|2022-06-22 16:06:30||6157||6156||6157||6156|500
1655914000000|2022-06-22 16:06:40|6161|6159|6160|6159|6161|6159|6160|6159|646
1655914010000|2022-06-22 16:06:50|6161|6158|6159|6157|6161|6158|6159|6157|300
1655914020000|2022-06-22 16:07:00|6156|6155|6160|6158|6160|6159|6156|6155|700
1655914040000|2022-06-22 16:07:20|6158|6157|6158|6157|6158|6157|6158|6157|0
1655914050000|2022-06-22 16:07:30|6156|6155|6157|6156|6157|6156|6156|6155|500
1655914060000|2022-06-22 16:07:40|6158|6157|6160|6159|6160|6159|6158|6157|1007
1655914070000|2022-06-22 16:07:50|6159|6158|6158|6157|6160|6158|6157|6156|500
1655914080000|2022-06-22 16:08:00|6159|6156|6158|6157|6159|6157|6158|6156|0
1655914090000|2022-06-22 16:08:10|6157|6156|6156|6154|6158|6157|6154|6153|800
1655914100000|2022-06-22 16:08:20|6157|6155|6157|6155|6157|6156|6156|6154|800
1655914110000|2022-06-22 16:08:30|6158|6157|6158|6157|6158|6157|6158|6156|0
1655914120000|2022-06-22 16:08:40|6156|6155|6158|6156|6158|6156|6156|6155|3893
1655914130000|2022-06-22 16:08:50|6157|6157|6157|6156|6157|6157|6157|6156|100
1655914140000|2022-06-22 16:09:00|6158|6157|6156|6155|6158|6157|6156|6155|1166
1655914150000|2022-06-22 16:09:10|6155|6154|6159|6158|6159|6158|6155|6154|4102
1655914160000|2022-06-22 16:09:20|6160|6159|6158|6157|6160|6159|6158|6157|919
1655914170000|2022-06-22 16:09:30|6159|6158|6160|6159|6160|6159|6159|6158|400
1655914190000|2022-06-22 16:09:50|6161|6160|6161|6159|6161|6160|6161|6159|200
1655914200000|2022-06-22 16:10:00|6160|6158|6163|6161|6163|6162|6159|6158|795
1655914210000|2022-06-22 16:10:10|6162|6160|6161|6160|6162|6160|6161|6159|650
1655914220000|2022-06-22 16:10:20|6162|6161|6162|6161|6162|6162|6162|6161|0
1655914230000|2022-06-22 16:10:30|6161|6160|6161|6160|6162|6161|6161|6160|100
1655914240000|2022-06-22 16:10:40|6160|6159|6161|6159|6161|6159|6160|6158|888
1655914250000|2022-06-22 16:10:50|6160|6160|6160|6159|6160|6160|6160|6159|200
1655914260000|2022-06-22 16:11:00|6161|6160|6161|6159|6161|6160|6161|6159|400
1655914270000|2022-06-22 16:11:10|6162|6160|6161|6160|6162|6161|6161|6160|400
1655914280000|2022-06-22 16:11:20|6160|6159|6160|6158|6160|6159|6159|6158|2217
1655914290000|2022-06-22 16:11:30|6159|6159|6160|6159|6161|6160|6159|6158|300
1655914310000|2022-06-22 16:11:50||6158||6158||6159||6158|1113
1655914320000|2022-06-22 16:12:00|6159|6159|6162|6161|6162|6161|6159|6158|3237
1655914330000|2022-06-22 16:12:10|6161|6160|6161|6160|6161|6161|6161|6159|1045
1655914340000|2022-06-22 16:12:20|6162|6161|6162|6160|6163|6161|6162|6160|200
1655914350000|2022-06-22 16:12:30|6161|6161|6160|6159|6161|6161|6160|6159|1300
1655914360000|2022-06-22 16:12:40|6161|6160|6162|6161|6162|6161|6161|6160|300
1655914370000|2022-06-22 16:12:50|6163|6162|6162|6160|6163|6162|6161|6160|400
1655914380000|2022-06-22 16:13:00|6163|6161|6164|6163|6164|6163|6163|6161|100
1655914390000|2022-06-22 16:13:10|6163|6162|6164|6162|6164|6162|6163|6161|0
1655914400000|2022-06-22 16:13:20|6165|6163|6165|6164|6165|6164|6165|6163|500
1655914410000|2022-06-22 16:13:30|6166|6165|6164|6163|6166|6165|6164|6163|3440
1655914420000|2022-06-22 16:13:40|6165|6164|6167|6165|6167|6166|6165|6164|600
1655914430000|2022-06-22 16:13:50|6168|6167|6168|6167|6168|6167|6168|6167|300
1655914440000|2022-06-22 16:14:00|6169|6168|6168|6167|6169|6168|6167|6166|3248
1655914450000|2022-06-22 16:14:10|||||||||548
1655914460000|2022-06-22 16:14:20|6169|6168|6168|6167|6169|6168|6168|6167|2336
1655914470000|2022-06-22 16:14:30|||||||||2843
1655914480000|2022-06-22 16:14:40|6169|6168|6169|6168|6171|6169|6169|6168|800
1655914490000|2022-06-22 16:14:50|6168|6167|6168|6166|6168|6167|6167|6166|3134
1655914500000|2022-06-22 16:15:00|6169|6167|6171|6169|6171|6170|6169|6167|7499
1655914510000|2022-06-22 16:15:10|6172|6170|6171|6169|6172|6170|6170|6169|200
1655914520000|2022-06-22 16:15:20|6170|6170|6172|6171|6172|6171|6170|6170|100
1655914530000|2022-06-22 16:15:30|6173|6172|6169|6168|6174|6172|6168|6167|3785
1655914540000|2022-06-22 16:15:40|6170|6169|6171|6169|6171|6169|6170|6169|2300
1655914550000|2022-06-22 16:15:50|6170|6170|6171|6169|6171|6170|6170|6169|1200
1655914560000|2022-06-22 16:16:00||6170||6169||6170||6169|800
1655914570000|2022-06-22 16:16:10|6169|6170|6168|6166|6169|6170|6168|6166|13844
1655914580000|2022-06-22 16:16:20|6167|6165|6163|6162|6167|6165|6163|6161|5613
1655914590000|2022-06-22 16:16:30|6164|6164|6165|6164|6165|6164|6164|6164|0
1655914600000|2022-06-22 16:16:40|6164|6163|6163|6162|6165|6163|6163|6162|600
1655914610000|2022-06-22 16:16:50|6164|6163|6165|6164|6165|6164|6163|6163|200
1655914620000|2022-06-22 16:17:00|6166|6165|6166|6164|6167|6166|6166|6164|3498
1655914630000|2022-06-22 16:17:10|6167|6165|6164|6163|6167|6165|6164|6163|4063
1655914640000|2022-06-22 16:17:20|6166|6165|6165|6163|6166|6165|6165|6163|3075
1655914650000|2022-06-22 16:17:30|6164|6164|6165|6164|6165|6164|6164|6163|700
1655914660000|2022-06-22 16:17:40|6164|6163|6164|6163|6164|6163|6164|6163|300
1655914670000|2022-06-22 16:17:50|6166|6165|6165|6164|6166|6165|6165|6164|2397
1655914680000|2022-06-22 16:18:00|6166|6165|6165|6164|6166|6165|6165|6164|5722
1655914690000|2022-06-22 16:18:10|6166|6165|6167|6165|6168|6167|6165|6164|15031
1655914700000|2022-06-22 16:18:20|6168|6166|6169|6168|6170|6169|6166|6165|9399
1655914710000|2022-06-22 16:18:30|6170|6169|6171|6170|6172|6170|6170|6169|1851
1655914720000|2022-06-22 16:18:40|6170|6169|6172|6170|6172|6171|6170|6169|7965
1655914730000|2022-06-22 16:18:50|6171|6171|6169|6168|6171|6171|6169|6168|2478
1655914740000|2022-06-22 16:19:00|6170|6169|6170|6168|6170|6169|6169|6168|100
1655914750000|2022-06-22 16:19:10|6171|6169|6171|6169|6171|6170|6170|6168|100
1655914760000|2022-06-22 16:19:20|6172|6170|6171|6169|6172|6171|6170|6169|1085
1655914770000|2022-06-22 16:19:30|6170|6170|6173|6172|6173|6172|6170|6170|900
1655914780000|2022-06-22 16:19:40|6172|6171|6175|6174|6176|6175|6172|6171|7998
1655914790000|2022-06-22 16:19:50|6176|6175|6176|6175|6176|6175|6176|6174|300
1655914800000|2022-06-22 16:20:00|6175|6174|6175|6174|6176|6175|6175|6174|1960
1655914810000|2022-06-22 16:20:10|6176||6175||6176||6175||915
1655914820000|2022-06-22 16:20:20|6176||6176||6176||6176||200
1655914830000|2022-06-22 16:20:30|6177|6175|6180|6178|6180|6178|6177|6175|2110
1655914840000|2022-06-22 16:20:40|6179|6177|6178|6176|6179|6177|6177|6176|300
1655914850000|2022-06-22 16:20:50|6177|6175|6176|6175|6177|6175|6176|6175|900
1655914860000|2022-06-22 16:21:00|6178|6176|6177|6176|6178|6176|6177|6176|1200
1655914870000|2022-06-22 16:21:10|6176|6175|6171|6170|6176|6175|6171|6170|7913
1655914880000|2022-06-22 16:21:20|6172|6169|6171|6170|6173|6172|6171|6169|9069
1655914890000|2022-06-22 16:21:30|6172|6169|6174|6173|6174|6173|6170|6169|1056
1655914900000|2022-06-22 16:21:40|6173|6172|6170|6169|6173|6172|6170|6169|5062
1655914910000|2022-06-22 16:21:50|6171|6170|6172|6170|6173|6172|6171|6169|4139
1655914920000|2022-06-22 16:22:00|6171|6169|6173|6172|6173|6172|6170|6169|2900
1655914930000|2022-06-22 16:22:10|6174|6173|6175|6174|6176|6175|6174|6173|200
1655914940000|2022-06-22 16:22:20|6176|6175|6179|6177|6179|6178|6176|6175|1437
1655914950000|2022-06-22 16:22:30|6178|6176|6176|6174|6178|6176|6175|6173|1165
1655914960000|2022-06-22 16:22:40|6177|6175|6176|6175|6177|6175|6176|6175|0
1655914970000|2022-06-22 16:22:50|6177|6176|6179|6177|6179|6177|6177|6176|200
1655914980000|2022-06-22 16:23:00|6181|6179|6180|6179|6181|6179|6179|6178|600
1655914990000|2022-06-22 16:23:10|6179|6178|6176|6175|6179|6178|6176|6174|2300
1655915000000|2022-06-22 16:23:20|6177|6176|6176|6174|6177|6176|6175|6173|1000
1655915010000|2022-06-22 16:23:30|6175||6175||6176||6175||1064
1655915020000|2022-06-22 16:23:40|6176|6175|6176|6175|6178|6176|6176|6175|300
1655915030000|2022-06-22 16:23:50|6177||6177||6177||6176||300
1655915040000|2022-06-22 16:24:00|6176||6176||6177||6176||400
1655915050000|2022-06-22 16:24:10|6177||6176||6177||6176||0
1655915060000|2022-06-22 16:24:20|6177||6176||6177||6176||517
1655915070000|2022-06-22 16:24:30|||||||||500
1655915090000|2022-06-22 16:24:50|6177|6176|6179|6178|6179|6178|6177|6176|700
1655915100000|2022-06-22 16:25:00|6178|6177|6177|6176|6178|6177|6176|6175|2648
1655915120000|2022-06-22 16:25:20|6178|6178|6179|6178|6179|6178|6178|6178|1145
1655915130000|2022-06-22 16:25:30|6180||6179||6180||6179||400
1655915140000|2022-06-22 16:25:40|6180|6177|6179|6177|6180|6179|6179|6177|405
1655915150000|2022-06-22 16:25:50|6180|6178|6180|6179|6181|6180|6180|6178|2900
1655915160000|2022-06-22 16:26:00|6181|6180|6181|6179|6181|6180|6181|6179|100
1655915170000|2022-06-22 16:26:10|6179|6178|6178|6177|6179|6178|6177|6176|4039
1655915180000|2022-06-22 16:26:20|6177|6176|6177|6176|6177|6176|6176|6175|4811
1655915190000|2022-06-22 16:26:30|||||||||135
1655915200000|2022-06-22 16:26:40|6176|6175|6178|6177|6178|6177|6176|6175|3442
1655915210000|2022-06-22 16:26:50|6177|6176|6178|6177|6178|6177|6177|6176|1300
1655915220000|2022-06-22 16:27:00|6176|6176|6176|6175|6176|6176|6175|6174|1514
1655915230000|2022-06-22 16:27:10|6177|6176|6178|6177|6178|6177|6177|6176|3800
1655915240000|2022-06-22 16:27:20|6179|6178|6178|6176|6179|6178|6177|6176|988
1655915250000|2022-06-22 16:27:30|6177|6177|6178|6177|6178|6177|6177|6177|600
1655915260000|2022-06-22 16:27:40|6177|6176|6179|6177|6179|6178|6177|6176|2100
1655915270000|2022-06-22 16:27:50|6180|6178|6179|6178|6180|6179|6179|6177|500
1655915280000|2022-06-22 16:28:00|6180|6179|6180|6179|6180|6179|6179|6178|6288
1655915290000|2022-06-22 16:28:10|||||||||9049
1655915300000|2022-06-22 16:28:20|6181|6180|6183|6182|6183|6182|6181|6179|4000
1655915320000|2022-06-22 16:28:40|6182|6181|6182|6181|6183|6182|6182|6181|1400
1655915330000|2022-06-22 16:28:50|6181|6180|6182|6181|6182|6181|6181|6180|4300
1655915340000|2022-06-22 16:29:00|6183|6182|6184|6182|6184|6183|6183|6182|600
1655915350000|2022-06-22 16:29:10|6183|6181|6182|6180|6183|6181|6181|6180|1000
1655915360000|2022-06-22 16:29:20|6181|6179|6184|6182|6184|6183|6181|6179|4602
1655915370000|2022-06-22 16:29:30|6185|6183|6185|6184|6185|6184|6185|6182|200
1655915380000|2022-06-22 16:29:40|6184|6183|6184|6183|6185|6184|6183|6182|3612
1655915390000|2022-06-22 16:29:50|6183|6182|6184|6182|6184|6182|6182|6181|1407
1655915400000|2022-06-22 16:30:00|6183|6181|6183|6182|6184|6183|6183|6181|2741
1655915420000|2022-06-22 16:30:20|6182|6181|6183|6182|6183|6182|6182|6181|600
1655915430000|2022-06-22 16:30:30|6184|6183|6184|6183|6184|6183|6184|6183|100
1655915440000|2022-06-22 16:30:40|6185|6184|6185|6184|6186|6185|6185|6184|600
1655915450000|2022-06-22 16:30:50|6187|6185|6187|6187|6187|6187|6186|6185|3257
1655915460000|2022-06-22 16:31:00|6188|6186|6188|6187|6188|6187|6188|6186|300
1655915470000|2022-06-22 16:31:10|6189|6188|6187|6186|6191|6190|6187|6186|5157
1655915480000|2022-06-22 16:31:20|6188|6187|6190|6188|6190|6189|6188|6187|1379
1655915490000|2022-06-22 16:31:30|6189|6187|6187|6186|6189|6187|6187|6186|1097
1655915500000|2022-06-22 16:31:40|6186|6185|6185|6184|6187|6185|6185|6184|2357
1655915510000|2022-06-22 16:31:50|6184|6183|6184|6183|6184|6183|6184|6183|3909
1655915520000|2022-06-22 16:32:00|||||||||400
1655915530000|2022-06-22 16:32:10|6183|6182|6183|6182|6183|6182|6183|6182|400
1655915540000|2022-06-22 16:32:20|6184|6183|6185|6185|6185|6185|6184|6183|1014
1655915550000|2022-06-22 16:32:30|6186|6184|6185|6183|6186|6184|6184|6183|200
1655915560000|2022-06-22 16:32:40|6184|6184|6184|6183|6184|6184|6184|6183|0
1655915570000|2022-06-22 16:32:50|6186|6184|6184|6183|6186|6184|6184|6183|100
1655915580000|2022-06-22 16:33:00|6185|6184|6184|6182|6185|6184|6183|6182|1192
1655915590000|2022-06-22 16:33:10|6183|6181|6182|6181|6183|6181|6182|6181|100
1655915600000|2022-06-22 16:33:20|6183|6182|6185|6183|6185|6183|6183|6182|500
1655915610000|2022-06-22 16:33:30|6184|6182|6183|6182|6184|6183|6183|6182|500
1655915620000|2022-06-22 16:33:40|6184|6183|6184|6183|6185|6184|6183|6182|1701
1655915630000|2022-06-22 16:33:50|6185|6184|6185|6184|6185|6184|6185|6183|100
1655915640000|2022-06-22 16:34:00||6183||6184||6184||6183|100
1655915650000|2022-06-22 16:34:10|6187|6185|6185|6184|6187|6186|6185|6184|780
1655915660000|2022-06-22 16:34:20|6186|6185|6186|6184|6189|6187|6186|6184|5944
1655915670000|2022-06-22 16:34:30|6185|6185|6185|6184|6185|6185|6184|6183|1900
1655915680000|2022-06-22 16:34:40|6186|6183|6187|6185|6187|6185|6186|6183|300
1655915690000|2022-06-22 16:34:50|6186|6184|6189|6187|6189|6187|6185|6184|200
1655915700000|2022-06-22 16:35:00|6188|6186|6187|6185|6188|6186|6187|6185|0
1655915710000|2022-06-22 16:35:10|6186|6186|6188|6187|6188|6187|6186|6186|124
1655915720000|2022-06-22 16:35:20|6189|6188|6189|6188|6190|6189|6188|6187|1093
1655915730000|2022-06-22 16:35:30|6188|6187|6189|6188|6189|6188|6188|6187|300
1655915740000|2022-06-22 16:35:40|6188|6187|6189|6187|6189|6188|6187|6186|900
1655915750000|2022-06-22 16:35:50|6188|6186|6188|6187|6188|6187|6187|6186|300
1655915760000|2022-06-22 16:36:00|6189|6188|6188|6187|6189|6188|6188|6187|2300
1655915770000|2022-06-22 16:36:10|6187|6186|6187|6186|6188|6186|6187|6186|764
1655915790000|2022-06-22 16:36:30|6186|6185|6187|6186|6187|6186|6186|6185|362
1655915800000|2022-06-22 16:36:40|6188|6187|6188|6187|6188|6187|6188|6187|300
1655915810000|2022-06-22 16:36:50|6187|6186|6187|6186|6187|6186|6187|6186|0
1655915820000|2022-06-22 16:37:00|6188|6187|6187|6186|6188|6187|6187|6186|1100
1655915830000|2022-06-22 16:37:10|6188|6187|6187|6186|6188|6187|6187|6186|0
1655915850000|2022-06-22 16:37:30|6188|6187|6189|6187|6189|6188|6188|6187|850
1655915860000|2022-06-22 16:37:40||6188||6188||6188||6188|100
1655915880000|2022-06-22 16:38:00|6190|6189|6190|6188|6190|6189|6189|6188|709
1655915890000|2022-06-22 16:38:10|6188|6187|6188|6187|6188|6187|6188|6187|400
1655915900000|2022-06-22 16:38:20||6186||6186||6186||6186|830
1655915910000|2022-06-22 16:38:30|6186|6185|6187|6185|6187|6185|6186|6185|197
1655915920000|2022-06-22 16:38:40|6186|6184|6186|6184|6186|6184|6185|6184|859
1655915930000|2022-06-22 16:38:50|6185|6185|6185|6184|6185|6185|6185|6184|200
1655915940000|2022-06-22 16:39:00|6186|6185|6185|6184|6186|6185|6184|6183|16832
1655915950000|2022-06-22 16:39:10|6186|6185|6186|6185|6187|6185|6186|6185|410
1655915960000|2022-06-22 16:39:20|6187||6187||6187||6187||300
1655915970000|2022-06-22 16:39:30|6186|6186|6184|6183|6187|6186|6184|6183|600
1655915980000|2022-06-22 16:39:40|6186|6184|6186|6184|6186|6184|6186|6184|200
1655915990000|2022-06-22 16:39:50|6185|6185|6186|6184|6186|6185|6185|6184|200
1655916000000|2022-06-22 16:40:00|6185|6185|6186|6184|6187|6186|6185|6184|625
1655916010000|2022-06-22 16:40:10|6185||6185||6186||6185||0
1655916020000|2022-06-22 16:40:20|6186|6185|6187|6186|6187|6186|6186|6185|200
1655916030000|2022-06-22 16:40:30||6185||6186||6186||6185|100
1655916040000|2022-06-22 16:40:40|6188|6187|6187|6186|6188|6187|6187|6186|100
1655916050000|2022-06-22 16:40:50|6186|6185|6188|6186|6188|6186|6186|6185|703
1655916060000|2022-06-22 16:41:00|6187|6187|6187|6185|6188|6187|6186|6185|316
1655916070000|2022-06-22 16:41:10||6186||6186||6186||6186|3002
1655916080000|2022-06-22 16:41:20|6188|6187|6189|6187|6190|6188|6188|6187|1579
1655916090000|2022-06-22 16:41:30|6188|6186|6188|6187|6188|6187|6187|6186|0
1655916100000|2022-06-22 16:41:40|6187|6186|6189|6188|6189|6188|6187|6186|1297
1655916110000|2022-06-22 16:41:50|6190|6187|6189|6187|6190|6187|6189|6187|0
1655916120000|2022-06-22 16:42:00|6190|6188|6189|6187|6190|6188|6189|6187|0
1655916130000|2022-06-22 16:42:10|6188||6188||6188||6188||0
1655916140000|2022-06-22 16:42:20|||||||||100
1655916150000|2022-06-22 16:42:30|6189|6188|6190|6189|6190|6189|6189|6188|1545
1655916160000|2022-06-22 16:42:40|6191|6188|6190|6189|6191|6190|6189|6188|900
1655916170000|2022-06-22 16:42:50|6191|6190|6191|6189|6191|6190|6191|6189|461
1655916180000|2022-06-22 16:43:00|6192|6190|6192|6191|6192|6191|6192|6190|643
1655916190000|2022-06-22 16:43:10|6193|6192|6193|6192|6193|6192|6193|6192|900
1655916200000|2022-06-22 16:43:20|6194|6193|6193|6191|6194|6193|6193|6191|200
1655916210000|2022-06-22 16:43:30||6192||6192||6192||6192|200
1655916220000|2022-06-22 16:43:40|6192|6191|6192|6191|6192|6191|6192|6191|200
1655916230000|2022-06-22 16:43:50|||||||||900
1655916240000|2022-06-22 16:44:00|6191|6190|6192|6190|6192|6191|6191|6190|1647
1655916250000|2022-06-22 16:44:10|6193|6191|6191|6190|6193|6192|6191|6190|2491
1655916260000|2022-06-22 16:44:20|6192|6191|6193|6192|6194|6193|6192|6191|300
1655916270000|2022-06-22 16:44:30|6194|6193|6193|6191|6194|6193|6193|6191|300
1655916280000|2022-06-22 16:44:40|6192||6192||6192||6192||0
1655916290000|2022-06-22 16:44:50|6193||6193||6193||6193||0
1655916300000|2022-06-22 16:45:00|6192||6192||6192||6192||0
1655916320000|2022-06-22 16:45:20|6193|6192|6193|6192|6193|6192|6193|6192|300
1655916330000|2022-06-22 16:45:30|6194|6193|6193|6192|6194|6193|6193|6192|200
1655916340000|2022-06-22 16:45:40|6194|6193|6194|6193|6194|6193|6193|6193|1602
1655916350000|2022-06-22 16:45:50|6193|6192|6194|6193|6194|6194|6193|6192|4400
1655916360000|2022-06-22 16:46:00|6195|6194|6193|6193|6195|6194|6193|6193|2001
1655916380000|2022-06-22 16:46:20||6192||6192||6192||6192|0
1655916390000|2022-06-22 16:46:30|6194||6194||6194||6193||0
1655916400000|2022-06-22 16:46:40|6193|6193|6194|6193|6194|6193|6193|6193|200
1655916420000|2022-06-22 16:47:00|6193|6192|6193|6192|6194|6192|6193|6192|720
1655916430000|2022-06-22 16:47:10|6194|6193|6194|6193|6194|6193|6194|6193|1000
1655916440000|2022-06-22 16:47:20|6195|6194|6196|6194|6196|6195|6195|6194|1000
1655916460000|2022-06-22 16:47:40|6195|6195|6196|6194|6196|6195|6195|6194|581
1655916470000|2022-06-22 16:47:50||6195||6195||6195||6195|1700
1655916480000|2022-06-22 16:48:00|6197|6196|6197|6196|6197|6196|6196|6195|1831
1655916490000|2022-06-22 16:48:10|6198|6197|6198|6197|6198|6197|6198|6197|2700
1655916500000|2022-06-22 16:48:20|6199|6198|6198|6197|6199|6198|6198|6197|1232
1655916510000|2022-06-22 16:48:30|6197|6196|6198|6197|6198|6197|6197|6196|5794
1655916530000|2022-06-22 16:48:50|6197|6196|6197|6196|6197|6196|6197|6196|100
1655916540000|2022-06-22 16:49:00|6198|6197|6199|6198|6199|6199|6198|6197|12708
1655916560000|2022-06-22 16:49:20||6199||6198||6199||6198|2610
1655916570000|2022-06-22 16:49:30|6200|6199|6200|6199|6202|6201|6199|6198|29494
1655916580000|2022-06-22 16:49:40|6201|6200|6201|6199|6201|6200|6200|6199|2021
1655916590000|2022-06-22 16:49:50||6200||6200||6200||6200|0
1655916600000|2022-06-22 16:50:00|6202|6201|6203|6202|6203|6202|6202|6201|1100
1655916610000|2022-06-22 16:50:10|6204|6203|6205|6204|6205|6204|6203|6202|1665
1655916620000|2022-06-22 16:50:20|6206|6205|6202|6201|6206|6205|6202|6201|1874
1655916630000|2022-06-22 16:50:30|6204|6202|6204|6203|6204|6203|6204|6202|0
1655916640000|2022-06-22 16:50:40|6203|6201|6201|6200|6203|6201|6201|6200|936
1655916650000|2022-06-22 16:50:50|6200|6199|6200|6198|6200|6199|6200|6198|1628
1655916660000|2022-06-22 16:51:00|6199|6199|6201|6200|6201|6200|6199|6199|472
1655916680000|2022-06-22 16:51:20|6200|6199|6200|6199|6201|6200|6200|6199|200
1655916690000|2022-06-22 16:51:30|6201|6200|6202|6200|6202|6201|6201|6200|200
1655916720000|2022-06-22 16:52:00|6200|6199|6201|6199|6201|6199|6200|6199|400
1655916730000|2022-06-22 16:52:10|6200|6200|6201|6199|6201|6200|6200|6199|100
1655916740000|2022-06-22 16:52:20|6200||6201||6201||6200||612
1655916770000|2022-06-22 16:52:50|6202|6200|6201|6200|6202|6201|6201|6200|1000
1655916780000|2022-06-22 16:53:00|6202|6201|6202|6201|6202|6201|6202|6200|405
1655916790000|2022-06-22 16:53:10|6201|6200|6201|6200|6201|6200|6201|6200|400
1655916800000|2022-06-22 16:53:20|||||||||300
1655916810000|2022-06-22 16:53:30|6202|6199|6200|6199|6202|6199|6199|6198|890
1655916820000|2022-06-22 16:53:40|6199|6198|6200|6198|6200|6199|6199|6198|1669
1655916830000|2022-06-22 16:53:50||6199||6198||6199||6198|0
1655916840000|2022-06-22 16:54:00|6199|6199|6200|6199|6201|6200|6199|6198|1000
1655916850000|2022-06-22 16:54:10|6199|6198|6200|6198|6200|6199|6199|6198|400
1655916870000|2022-06-22 16:54:30||6199||6199||6199||6199|155
1655916880000|2022-06-22 16:54:40|6201|6200|6201|6199|6201|6200|6200|6199|791
1655916890000|2022-06-22 16:54:50|6200|6200|6200|6199|6200|6200|6200|6199|0
1655916910000|2022-06-22 16:55:10|6202|6201|6202|6200|6202|6201|6201|6200|200
1655916920000|2022-06-22 16:55:20|6201|6201|6202|6200|6202|6201|6201|6200|300
1655916930000|2022-06-22 16:55:30|6201|6201|6201|6200|6203|6202|6198|6197|6651
1655916940000|2022-06-22 16:55:40|6202|6199|6200|6198|6202|6199|6199|6198|1094
1655916970000|2022-06-22 16:56:10|6201|6200|6200|6199|6201|6200|6200|6199|1096
1655916980000|2022-06-22 16:56:20|6201|6200|6201|6200|6201|6200|6200|6199|2799
1655916990000|2022-06-22 16:56:30|6200|6199|6200|6199|6200|6199|6200|6199|0
1655917010000|2022-06-22 16:56:50|6199|6198|6200|6199|6200|6199|6199|6198|1691
1655917020000|2022-06-22 16:57:00|6201|6200|6201|6200|6201|6200|6201|6200|710
1655917040000|2022-06-22 16:57:20|6200|6199|6200|6198|6200|6199|6200|6198|1189
1655917050000|2022-06-22 16:57:30|6199|6199|6201|6200|6201|6200|6199|6199|700
1655917060000|2022-06-22 16:57:40|6200|6199|6200|6198|6201|6200|6199|6198|500
1655917070000|2022-06-22 16:57:50|6201|6199|6200|6198|6201|6200|6200|6198|200
1655917100000|2022-06-22 16:58:20|6199|6197|6199|6197|6200|6197|6199|6197|6588
1655917110000|2022-06-22 16:58:30||6198||6198||6198||6198|0
1655917120000|2022-06-22 16:58:40||6197||6198||6198||6197|721
1655917130000|2022-06-22 16:58:50|6198|6197|6200|6199|6200|6199|6198|6197|1738
1655917150000|2022-06-22 16:59:10|6199|6198|6200|6199|6200|6199|6199|6198|1155
1655917160000|2022-06-22 16:59:20|6201|6200|6202|6201|6202|6201|6201|6200|241
1655917170000|2022-06-22 16:59:30|6203|6202|6204|6203|6205|6204|6203|6202|1497
1655917180000|2022-06-22 16:59:40|6203|6202|6203|6201|6203|6202|6203|6201|1500
1655917190000|2022-06-22 16:59:50|6202||6203||6203||6202||1035
1655917200000|2022-06-22 17:00:00|6204|6202|6202|6201|6204|6203|6202|6201|996
1655917210000|2022-06-22 17:00:10|6203|6202|6202|6201|6203|6202|6202|6201|668
1655917220000|2022-06-22 17:00:20|6201|6200|6203|6202|6203|6202|6201|6200|1125
1655917240000|2022-06-22 17:00:40|6200|6199|6200|6199|6201|6200|6200|6199|2435
1655917250000|2022-06-22 17:00:50|6201|6198|6199|6198|6201|6198|6198|6197|2397
1655917260000|2022-06-22 17:01:00|6200|6197|6199|6198|6200|6199|6199|6197|200
1655917270000|2022-06-22 17:01:10|||||||||500
1655917280000|2022-06-22 17:01:20|6200|6199|6200|6199|6200|6199|6199|6198|700
1655917290000|2022-06-22 17:01:30|6199|6198|6199|6198|6199|6198|6199|6198|200
1655917300000|2022-06-22 17:01:40|6200|6199|6199|6198|6200|6199|6199|6198|250
1655917310000|2022-06-22 17:01:50|6200||6200||6200||6199||5182
1655917320000|2022-06-22 17:02:00|6199|6199|6199|6198|6200|6199|6199|6198|900
1655917330000|2022-06-22 17:02:10|6200|6199|6197|6196|6200|6199|6197|6196|7744
1655917340000|2022-06-22 17:02:20|6196|6195|6196|6194|6196|6195|6195|6194|1933
1655917350000|2022-06-22 17:02:30|6195|6193|6191|6190|6196|6194|6191|6190|9178
1655917360000|2022-06-22 17:02:40|6190|6189|6190|6189|6190|6190|6190|6189|1330
1655917370000|2022-06-22 17:02:50|6189|6188|6190|6189|6190|6189|6189|6188|1940
1655917380000|2022-06-22 17:03:00|6189|6188|6191|6189|6191|6190|6188|6187|1403
1655917390000|2022-06-22 17:03:10|6190|6190|6193|6192|6193|6192|6190|6190|408
1655917400000|2022-06-22 17:03:20|6194|6193|6194|6192|6195|6194|6194|6192|400
1655917410000|2022-06-22 17:03:30|6193||6193||6193||6193||0
1655917420000|2022-06-22 17:03:40|6195|6193|6195|6194|6195|6194|6195|6193|4100
1655917440000|2022-06-22 17:04:00|6194|6193|6193|6192|6194|6193|6193|6192|600
1655917450000|2022-06-22 17:04:10|6194|6193|6194|6193|6194|6193|6193|6193|0
1655917460000|2022-06-22 17:04:20|6195|6194|6196|6194|6196|6194|6195|6194|230
1655917470000|2022-06-22 17:04:30|6197|6195|6197|6195|6198|6196|6197|6195|8937
1655917480000|2022-06-22 17:04:40|6196|6194|6196|6194|6196|6194|6196|6194|0
1655917490000|2022-06-22 17:04:50||6195||6195||6195||6195|0
1655917500000|2022-06-22 17:05:00|6195|6193|6194|6193|6195|6193|6193|6192|300
1655917510000|2022-06-22 17:05:10|6195|6194|6195|6193|6195|6194|6194|6193|0
1655917520000|2022-06-22 17:05:20|6196|6194|6195|6194|6196|6195|6195|6194|200
1655917530000|2022-06-22 17:05:30|6196|6195|6196|6195|6196|6195|6195|6195|200
1655917540000|2022-06-22 17:05:40|6197|6196|6197|6195|6197|6196|6197|6195|400
1655917550000|2022-06-22 17:05:50|6196||6196||6196||6196||100
1655917560000|2022-06-22 17:06:00|6197|6196|6197|6196|6197|6196|6197|6195|400
1655917570000|2022-06-22 17:06:10|6198|6197|6199|6197|6199|6198|6198|6197|100
1655917580000|2022-06-22 17:06:20|6200|6198|6199|6197|6200|6198|6197|6196|1000
1655917590000|2022-06-22 17:06:30|6198|6198|6200|6198|6200|6198|6198|6197|0
1655917600000|2022-06-22 17:06:40|6199|6199|6199|6198|6200|6199|6199|6198|200
1655917610000|2022-06-22 17:06:50|6200|6199|6200|6199|6200|6199|6200|6199|0
1655917620000|2022-06-22 17:07:00|6201|6198|6201|6199|6201|6200|6200|6198|498
1655917630000|2022-06-22 17:07:10|6200|6200|6201|6199|6201|6200|6200|6199|100
1655917640000|2022-06-22 17:07:20|6200|6198|6199|6198|6200|6198|6198|6197|3228
1655917650000|2022-06-22 17:07:30|6198|6197|6198|6197|6199|6197|6198|6197|100
1655917670000|2022-06-22 17:07:50|6199|6198|6198|6197|6199|6198|6198|6197|1785
1655917680000|2022-06-22 17:08:00|6199|6198|6197|6196|6199|6198|6196|6195|3190
1655917690000|2022-06-22 17:08:10||6195||6196||6196||6195|325
1655917710000|2022-06-22 17:08:30|||||||||200
1655917720000|2022-06-22 17:08:40|6196|6195|6197|6196|6197|6196|6196|6195|3100
1655917740000|2022-06-22 17:09:00|6198|6197|6197|6196|6198|6197|6197|6196|600
1655917750000|2022-06-22 17:09:10|6198|6197|6199|6198|6199|6198|6198|6196|100
1655917760000|2022-06-22 17:09:20|6198|6197|6199|6197|6199|6197|6198|6197|100
1655917770000|2022-06-22 17:09:30|6198|6196|6198|6196|6198|6196|6198|6196|0
1655917780000|2022-06-22 17:09:40|6197||6197||6197||6197||100
1655917800000|2022-06-22 17:10:00|6198|6197|6198|6197|6198|6197|6198|6197|100
1655917810000|2022-06-22 17:10:10|6199|6198|6200|6199|6200|6199|6199|6198|650
1655917820000|2022-06-22 17:10:20|6201|6200|6202|6201|6202|6201|6201|6200|3711
1655917840000|2022-06-22 17:10:40|6199|6198|6199|6197|6199|6198|6199|6197|1000
1655917850000|2022-06-22 17:10:50||6198||6198||6198||6198|0
1655917860000|2022-06-22 17:11:00|6198|6197|6198|6196|6198|6197|6197|6196|289
1655917870000|2022-06-22 17:11:10|6197||6197||6197||6197||100
1655917880000|2022-06-22 17:11:20|6198|6197|6198|6197|6198|6197|6198|6196|375
1655917890000|2022-06-22 17:11:30|||||||||200
1655917900000|2022-06-22 17:11:40|6199|6198|6199|6198|6199|6198|6199|6198|200
1655917910000|2022-06-22 17:11:50|6198|6197|6198|6197|6198|6197|6198|6197|100
1655917920000|2022-06-22 17:12:00|||||||||100
1655917940000|2022-06-22 17:12:20|||||||||200
1655917970000|2022-06-22 17:12:50|6197|6196|6197|6195|6197|6196|6197|6195|1410
1655917980000|2022-06-22 17:13:00|6196|6194|6194|6193|6196|6195|6194|6193|5749
1655918000000|2022-06-22 17:13:20|6195|6194|6193|6191|6195|6194|6193|6191|2996
1655918010000|2022-06-22 17:13:30|6194|6193|6194|6193|6194|6193|6194|6192|1138
1655918020000|2022-06-22 17:13:40|6195|6194|6194|6193|6195|6194|6194|6193|1500
1655918040000|2022-06-22 17:14:00|||||||||1184
1655918050000|2022-06-22 17:14:10|6193|6191|6192|6191|6193|6191|6192|6191|512
1655918060000|2022-06-22 17:14:20|6191|6190|6191|6190|6191|6190|6191|6190|1100
1655918070000|2022-06-22 17:14:30|6192|6191|6193|6191|6193|6192|6192|6191|844
1655918080000|2022-06-22 17:14:40|6194|6192|6193|6192|6194|6193|6193|6192|2420
1655918090000|2022-06-22 17:14:50|6194|6191|6194|6192|6194|6193|6194|6191|100
1655918100000|2022-06-22 17:15:00|6193|6193|6192|6190|6193|6193|6191|6190|1605
1655918110000|2022-06-22 17:15:10|6191||6192||6192||6191||100
1655918120000|2022-06-22 17:15:20|6191||6191||6191||6191||1304
1655918130000|2022-06-22 17:15:30|6190|6189|6190|6188|6191|6189|6190|6188|200
1655918160000|2022-06-22 17:16:00|6189|6187|6187|6186|6189|6187|6187|6186|1733
1655918170000|2022-06-22 17:16:10|6186|6185|6188|6187|6189|6188|6186|6185|1161
1655918180000|2022-06-22 17:16:20|6187|6186|6187|6186|6187|6186|6187|6186|200
1655918190000|2022-06-22 17:16:30|6188|6187|6187|6185|6188|6187|6187|6185|500
1655918200000|2022-06-22 17:16:40||6186||6186||6186||6186|625
1655918210000|2022-06-22 17:16:50|6188|6187|6190|6188|6190|6188|6188|6187|110
1655918220000|2022-06-22 17:17:00|6191|6189|6190|6189|6191|6190|6190|6189|1480
1655918230000|2022-06-22 17:17:10|||||||||100
1655918240000|2022-06-22 17:17:20|6189|6188|6189|6187|6189|6188|6188|6187|1000
1655918250000|2022-06-22 17:17:30|6188||6188||6188||6188||0
1655918260000|2022-06-22 17:17:40|6189|6188|6189|6187|6189|6188|6189|6187|902
1655918270000|2022-06-22 17:17:50|||||||||100
1655918280000|2022-06-22 17:18:00|6188|6186|6187|6185|6188|6186|6186|6185|1320
1655918290000|2022-06-22 17:18:10|6186|6184|6186|6184|6186|6185|6184|6183|4072
1655918300000|2022-06-22 17:18:20|6185|6185|6182|6181|6185|6185|6182|6181|4258
1655918310000|2022-06-22 17:18:30|6183|6182|6182|6181|6183|6182|6182|6181|200
1655918320000|2022-06-22 17:18:40|6181|6180|6181|6180|6181|6180|6181|6180|200
1655918330000|2022-06-22 17:18:50||6179||6180||6180||6179|1024
1655918340000|2022-06-22 17:19:00|6182|6181|6182|6180|6183|6181|6182|6180|700
1655918350000|2022-06-22 17:19:10|6183|6181|6182|6181|6183|6182|6182|6181|200
1655918360000|2022-06-22 17:19:20|6181|6180|6182|6180|6182|6181|6181|6180|1900
1655918380000|2022-06-22 17:19:40|6181|6181|6182|6181|6183|6182|6181|6181|1541
1655918390000|2022-06-22 17:19:50||6180||6180||6180||6180|200
1655918400000|2022-06-22 17:20:00|6181|6181|6182|6180|6183|6182|6181|6180|1000
1655918410000|2022-06-22 17:20:10|6183|6181|6183|6181|6183|6181|6183|6180|300
1655918420000|2022-06-22 17:20:20|6182|6180|6182|6180|6182|6181|6181|6180|497
1655918430000|2022-06-22 17:20:30||6181||6180||6181||6180|920
1655918440000|2022-06-22 17:20:40||6181||6181||6181||6181|0
1655918450000|2022-06-22 17:20:50|6183|6182|6182|6180|6183|6182|6182|6180|400
1655918460000|2022-06-22 17:21:00|6181|6179|6183|6182|6183|6182|6180|6179|300
1655918470000|2022-06-22 17:21:10|6184|6183|6184|6182|6184|6183|6184|6182|0
1655918480000|2022-06-22 17:21:20|6185|6183|6185|6184|6186|6184|6185|6183|2818
1655918490000|2022-06-22 17:21:30|6184|6183|6184|6183|6184|6183|6183|6182|1069
1655918500000|2022-06-22 17:21:40|6183|6182|6183|6181|6183|6182|6182|6181|3299
1655918510000|2022-06-22 17:21:50|6184|6182|6183|6182|6184|6183|6183|6182|5149
1655918520000|2022-06-22 17:22:00|6182|6181|6181|6180|6182|6181|6181|6180|3500
1655918530000|2022-06-22 17:22:10|6180|6179|6182|6180|6182|6181|6180|6179|1044
1655918540000|2022-06-22 17:22:20|6181|6181|6181|6179|6182|6181|6181|6179|800
1655918550000|2022-06-22 17:22:30|6180|6180|6180|6179|6180|6180|6180|6179|300
1655918560000|2022-06-22 17:22:40|6179||6180||6180||6179||2858
1655918570000|2022-06-22 17:22:50|6181|6180|6181|6179|6181|6180|6180|6179|2300
1655918580000|2022-06-22 17:23:00|6182|6180|6181|6179|6182|6180|6181|6179|450
1655918590000|2022-06-22 17:23:10|6180|6180|6180|6179|6181|6180|6180|6179|0
1655918600000|2022-06-22 17:23:20|||||||||500
1655918630000|2022-06-22 17:23:50|||||||||100
1655918640000|2022-06-22 17:24:00|6181|6180|6183|6182|6183|6182|6181|6180|4709
1655918650000|2022-06-22 17:24:10|6184|6183|6184|6182|6184|6183|6183|6182|3370
1655918660000|2022-06-22 17:24:20||6183||6183||6183||6182|1000
1655918670000|2022-06-22 17:24:30|6183|6182|6183|6182|6183|6183|6183|6182|100
1655918680000|2022-06-22 17:24:40|6184|6183|6184|6183|6184|6183|6184|6183|300
1655918690000|2022-06-22 17:24:50|6185|6184|6186|6185|6186|6185|6185|6183|300
1655918700000|2022-06-22 17:25:00|6187|6186|6186|6185|6187|6186|6186|6185|1100
1655918710000|2022-06-22 17:25:10|6185|6184|6186|6184|6186|6184|6185|6184|200
1655918720000|2022-06-22 17:25:20|6185|6185|6185|6184|6186|6185|6185|6184|600
1655918740000|2022-06-22 17:25:40|||||||||100
1655918750000|2022-06-22 17:25:50|6186|6185|6185|6184|6186|6185|6185|6184|1699
1655918760000|2022-06-22 17:26:00|6186|6185|6186|6184|6186|6185|6185|6184|200
1655918770000|2022-06-22 17:26:10|6185||6185||6185||6185||900
1655918780000|2022-06-22 17:26:20|6184|6183|6184|6183|6185|6184|6184|6183|1292
1655918790000|2022-06-22 17:26:30|6185|6184|6184|6183|6185|6184|6184|6183|1160
1655918800000|2022-06-22 17:26:40|6185|6184|6184|6183|6185|6184|6184|6183|400
1655918810000|2022-06-22 17:26:50|6185|6184|6188|6186|6188|6187|6185|6184|1478
1655918820000|2022-06-22 17:27:00|6187|6185|6186|6185|6187|6185|6186|6185|300
1655918830000|2022-06-22 17:27:10|6185|6184|6185|6184|6185|6184|6185|6184|1213
1655918840000|2022-06-22 17:27:20|6184|6183|6185|6184|6185|6184|6184|6183|200
1655918850000|2022-06-22 17:27:30|6184|6183|6184|6183|6184|6183|6184|6183|500
1655918860000|2022-06-22 17:27:40|6183|6182|6183|6182|6183|6182|6182|6181|5871
1655918870000|2022-06-22 17:27:50|6182|6181|6182|6181|6182|6181|6182|6181|3100
1655918880000|2022-06-22 17:28:00|6183|6182|6181|6180|6183|6182|6181|6180|943
1655918890000|2022-06-22 17:28:10|6182|6181|6182|6180|6182|6181|6182|6180|400
1655918900000|2022-06-22 17:28:20|6183|6182|6181|6180|6183|6182|6181|6180|769
1655918910000|2022-06-22 17:28:30|6180|6179|6180|6179|6180|6179|6180|6179|2479
1655918920000|2022-06-22 17:28:40|6181|6180|6184|6182|6184|6183|6181|6180|4229
1655918930000|2022-06-22 17:28:50|6185|6183|6186|6185|6186|6185|6185|6183|700
1655918940000|2022-06-22 17:29:00|6185|6184|6184|6183|6185|6184|6184|6182|3823
1655918950000|2022-06-22 17:29:10||6182||6182||6183||6182|891
1655918960000|2022-06-22 17:29:20|6183|6183|6185|6183|6185|6184|6183|6182|4210
1655918970000|2022-06-22 17:29:30|6184|6184|6183|6182|6184|6184|6183|6182|3613
1655918980000|2022-06-22 17:29:40|6184|6183|6183|6182|6184|6183|6182|6181|3911
1655918990000|2022-06-22 17:29:50|6184|6183|6184|6182|6184|6183|6184|6182|200
1655919000000|2022-06-22 17:30:00|6183||6183||6183||6183||700
1655919010000|2022-06-22 17:30:10|6182|6181|6181|6180|6182|6182|6181|6180|936
1655919020000|2022-06-22 17:30:20|6180|6179|6181|6180|6181|6180|6180|6179|1095
1655919030000|2022-06-22 17:30:30|6180|6179|6180|6179|6180|6179|6180|6179|551
1655919040000|2022-06-22 17:30:40|6181|6180|6181|6179|6181|6180|6180|6179|2074
1655919050000|2022-06-22 17:30:50|6180||6180||6180||6180||0
1655919060000|2022-06-22 17:31:00|||||||||900
1655919070000|2022-06-22 17:31:10|6181|6180|6181|6179|6181|6180|6181|6179|665
1655919080000|2022-06-22 17:31:20|6180|6180|6181|6180|6181|6180|6180|6179|1222
1655919090000|2022-06-22 17:31:30|6180|6179|6181|6180|6181|6180|6180|6179|400
1655919100000|2022-06-22 17:31:40|6180|6179|6180|6179|6180|6179|6180|6179|200
1655919110000|2022-06-22 17:31:50|||||||||600
1655919120000|2022-06-22 17:32:00|||||||||958
1655919140000|2022-06-22 17:32:20|6181|6180|6180|6179|6181|6180|6180|6179|2605
1655919150000|2022-06-22 17:32:30|||||||||300
1655919170000|2022-06-22 17:32:50|6179|6178|6178|6177|6179|6178|6178|6177|400
1655919180000|2022-06-22 17:33:00|6177|6176|6177|6176|6177|6176|6177|6176|932
1655919190000|2022-06-22 17:33:10|6176|6175|6175|6173|6176|6175|6175|6173|300
1655919200000|2022-06-22 17:33:20|||||||||127
1655919210000|2022-06-22 17:33:30|6174|6172|6173|6172|6174|6173|6173|6172|100
1655919220000|2022-06-22 17:33:40|6172|6171|6172|6170|6172|6171|6172|6170|400
1655919230000|2022-06-22 17:33:50|6171|6171|6172|6170|6172|6171|6171|6170|4330
1655919240000|2022-06-22 17:34:00|6171|6171|6172|6171|6173|6172|6171|6171|2802
1655919250000|2022-06-22 17:34:10|6173|6172|6173|6171|6173|6172|6173|6171|1005
1655919260000|2022-06-22 17:34:20||6172||6171||6172||6171|100
1655919270000|2022-06-22 17:34:30|||||||||1410
1655919280000|2022-06-22 17:34:40|6172|6170|6170|6169|6172|6170|6170|6169|1058
1655919290000|2022-06-22 17:34:50|6169|6168|6168|6166|6169|6168|6168|6166|528
1655919300000|2022-06-22 17:35:00|6167|6165|6166|6165|6167|6165|6165|6164|410
1655919310000|2022-06-22 17:35:10|6165|6164|6165|6164|6165|6164|6165|6164|518
1655919320000|2022-06-22 17:35:20|6166|6165|6166|6165|6167|6166|6166|6165|1205
1655919330000|2022-06-22 17:35:30|6165|6164|6165|6164|6165|6164|6165|6164|0
1655919340000|2022-06-22 17:35:40|6164|6163|6167|6165|6167|6166|6164|6163|782
1655919360000|2022-06-22 17:36:00|6165|6164|6166|6165|6166|6165|6165|6164|800
1655919370000|2022-06-22 17:36:10|6167|6166|6167|6166|6168|6167|6167|6166|900
1655919380000|2022-06-22 17:36:20|6168|6167|6167|6166|6169|6168|6167|6166|4276
1655919400000|2022-06-22 17:36:40||6165||6165||6165||6165|109
1655919410000|2022-06-22 17:36:50|6166||6166||6166||6166||500
1655919430000|2022-06-22 17:37:10|6167|6166|6168|6167|6168|6167|6167|6166|1255
1655919450000|2022-06-22 17:37:30|6169|6168|6169|6167|6169|6168|6168|6167|600
1655919460000|2022-06-22 17:37:40||6168||6168||6168||6168|300
1655919470000|2022-06-22 17:37:50|6170|6169|6170|6169|6170|6169|6169|6168|200
1655919480000|2022-06-22 17:38:00|6171|6170|6171|6169|6171|6170|6171|6169|0
1655919490000|2022-06-22 17:38:10|6170||6170||6170||6170||100
1655919500000|2022-06-22 17:38:20|6171|6170|6171|6170|6172|6170|6171|6170|400
1655919510000|2022-06-22 17:38:30|6170|6169|6170|6169|6170|6169|6170|6169|0
1655919520000|2022-06-22 17:38:40|||||||||138
1655919550000|2022-06-22 17:39:10|6171|6170|6171|6170|6172|6171|6171|6170|600
1655919560000|2022-06-22 17:39:20|6172|6171|6172|6170|6172|6171|6172|6170|100
1655919570000|2022-06-22 17:39:30|6171||6172||6172||6171||1346
1655919580000|2022-06-22 17:39:40|6171|6169|6170|6169|6171|6169|6170|6169|996
1655919600000|2022-06-22 17:40:00|6169|6168|6170|6169|6170|6169|6169|6168|900
1655919610000|2022-06-22 17:40:10|6171||6171||6171||6171||800
1655919630000|2022-06-22 17:40:30|6170||6171||6171||6170||100
1655919640000|2022-06-22 17:40:40|6172|6170|6172|6171|6172|6171|6172|6170|100
1655919650000|2022-06-22 17:40:50|6173|6172|6174|6173|6174|6173|6173|6172|300
1655919660000|2022-06-22 17:41:00|6173|6172|6171|6170|6173|6172|6171|6170|5926
1655919670000|2022-06-22 17:41:10|6170|6169|6170|6169|6170|6169|6170|6169|520
1655919680000|2022-06-22 17:41:20|6169|6168|6173|6171|6173|6172|6169|6168|29195
1655919710000|2022-06-22 17:41:50|6172|6170|6171|6170|6172|6170|6170|6169|2900
1655919810000|2022-06-22 17:43:30|||||||||181
1655919860000|2022-06-22 17:44:20|6170|6169|6170|6169|6171|6170|6170|6169|3798
1655919870000|2022-06-22 17:44:30|6171|6170|6171|6170|6171|6170|6171|6170|200
1655919880000|2022-06-22 17:44:40|6172|6171|6173|6171|6173|6171|6172|6171|800
1655919890000|2022-06-22 17:44:50|6174|6172|6172|6171|6174|6173|6172|6171|3010
1655919900000|2022-06-22 17:45:00|6173|6172|6171|6170|6173|6172|6171|6170|1038
1655919910000|2022-06-22 17:45:10|6172|6171|6171|6170|6172|6171|6171|6170|100
1655919920000|2022-06-22 17:45:20|6170|6169|6171|6170|6171|6170|6170|6169|100
1655919940000|2022-06-22 17:45:40|6170|6169|6170|6169|6170|6169|6170|6169|300
1655919950000|2022-06-22 17:45:50|6171|6170|6171|6170|6171|6170|6171|6170|300
1655919960000|2022-06-22 17:46:00|6172|6171|6174|6172|6174|6172|6172|6171|1100
1655919970000|2022-06-22 17:46:10|6173|6173|6174|6173|6174|6173|6173|6173|600
1655919980000|2022-06-22 17:46:20|6175|6174|6175|6174|6176|6174|6175|6174|500
1655919990000|2022-06-22 17:46:30|6174|6173|6174|6173|6174|6173|6174|6173|3768
1655920010000|2022-06-22 17:46:50|6173|6172|6173|6172|6173|6172|6173|6172|700
1655920020000|2022-06-22 17:47:00|6172|6170|6171|6170|6172|6170|6171|6170|900
1655920040000|2022-06-22 17:47:20|6172|6171|6171|6170|6173|6171|6171|6170|900
1655920060000|2022-06-22 17:47:40|6170|6169|6170|6169|6171|6170|6170|6169|500
1655920070000|2022-06-22 17:47:50|6171|6170|6171|6170|6171|6170|6171|6170|100
1655920080000|2022-06-22 17:48:00||6169||6169||6169||6169|300
1655920090000|2022-06-22 17:48:10|6170|6170|6171|6170|6171|6170|6170|6169|0
1655920100000|2022-06-22 17:48:20|6172|6171|6172|6170|6172|6171|6172|6170|200
1655920110000|2022-06-22 17:48:30|6170|6169|6173|6172|6173|6172|6170|6169|6120
1655920120000|2022-06-22 17:48:40|||||||||600
1655920130000|2022-06-22 17:48:50|6174|6173|6174|6172|6174|6173|6174|6172|625
1655920140000|2022-06-22 17:49:00|6173|6173|6173|6172|6174|6173|6173|6172|2772
1655920150000|2022-06-22 17:49:10|||||||||700
1655920160000|2022-06-22 17:49:20|6172|6171|6172|6171|6172|6171|6172|6171|3132
1655920170000|2022-06-22 17:49:30|6171|6170|6171|6170|6171|6170|6171|6170|1280
1655920180000|2022-06-22 17:49:40|6170|6169|6171|6170|6171|6170|6170|6169|3012
1655920190000|2022-06-22 17:49:50|6172|6171|6172|6171|6172|6171|6172|6171|300
1655920200000|2022-06-22 17:50:00|6173|6172|6173|6172|6174|6173|6173|6172|3682
1655920210000|2022-06-22 17:50:10|||||||||100
1655920220000|2022-06-22 17:50:20|6172|6171|6172|6171|6172|6171|6172|6171|600
1655920230000|2022-06-22 17:50:30|6171|6170|6171|6170|6171|6170|6171|6170|1500
1655920240000|2022-06-22 17:50:40|6172|6171|6173|6172|6173|6172|6172|6171|1100
1655920250000|2022-06-22 17:50:50|6174|6173|6174|6173|6174|6173|6174|6173|200
1655920260000|2022-06-22 17:51:00|6175|6172|6175|6174|6176|6175|6175|6172|2600
1655920270000|2022-06-22 17:51:10|6176|6173|6174|6172|6176|6173|6173|6172|2726
1655920290000|2022-06-22 17:51:30|6175|6173|6176|6174|6176|6175|6175|6173|301
1655920300000|2022-06-22 17:51:40|6175|6175|6175|6174|6176|6175|6175|6174|100
1655920310000|2022-06-22 17:51:50|6176|6175|6177|6175|6177|6176|6176|6175|200
1655920320000|2022-06-22 17:52:00|6176|6176|6174|6173|6176|6176|6174|6173|4565
1655920330000|2022-06-22 17:52:10|6173|6172|6172|6171|6173|6172|6172|6171|5702
1655920340000|2022-06-22 17:52:20|||||||||100
1655920350000|2022-06-22 17:52:30|||||||||100
1655920360000|2022-06-22 17:52:40|6173|6172|6172|6171|6173|6172|6172|6171|1600
1655920370000|2022-06-22 17:52:50|||||||||100
1655920380000|2022-06-22 17:53:00|6173|6172|6172|6171|6173|6172|6172|6171|1600
1655920390000|2022-06-22 17:53:10|6171|6170|6171|6170|6172|6171|6171|6170|541
1655920400000|2022-06-22 17:53:20|||||||||200
1655920410000|2022-06-22 17:53:30|||||||||100
1655920420000|2022-06-22 17:53:40|6170|6169|6170|6169|6171|6169|6170|6169|1191
1655920430000|2022-06-22 17:53:50|6171|6170|6169|6168|6171|6170|6169|6167|800
1655920440000|2022-06-22 17:54:00|6168|6167|6167|6166|6168|6168|6167|6166|400
1655920450000|2022-06-22 17:54:10|6168|6167|6168|6167|6168|6167|6167|6166|100
1655920460000|2022-06-22 17:54:20|6167|6166|6168|6166|6168|6167|6166|6165|1119
1655920470000|2022-06-22 17:54:30|6167|6167|6170|6168|6170|6168|6167|6167|1092
1655920480000|2022-06-22 17:54:40|6169|6169|6169|6168|6170|6169|6169|6167|200
1655920490000|2022-06-22 17:54:50|6168|6167|6168|6167|6168|6167|6168|6167|0
1655920500000|2022-06-22 17:55:00|6167|6166|6167|6166|6167|6166|6167|6166|0
1655920510000|2022-06-22 17:55:10|||||||||604
1655920520000|2022-06-22 17:55:20|6166|6165|6167|6166|6167|6166|6164|6163|7844
1655920530000|2022-06-22 17:55:30|6168||6167||6168||6167||200
1655920540000|2022-06-22 17:55:40|||||||||200
1655920550000|2022-06-22 17:55:50|||||||||1117
1655920560000|2022-06-22 17:56:00|6166|6164|6166|6164|6166|6164|6165|6164|1700
1655920570000|2022-06-22 17:56:10|6165|6165|6166|6164|6166|6165|6165|6164|3017
1655920580000|2022-06-22 17:56:20|6165|6165|6166|6165|6166|6165|6165|6164|3964
1655920590000|2022-06-22 17:56:30|6165|6164|6166|6164|6166|6165|6165|6164|1327
1655920600000|2022-06-22 17:56:40|6165||6165||6165||6165||187
1655920610000|2022-06-22 17:56:50|6164|6163|6163|6162|6164|6163|6163|6162|700
1655920620000|2022-06-22 17:57:00|6162|6161|6163|6162|6163|6162|6162|6161|600
1655920630000|2022-06-22 17:57:10|6164|6163|6163|6162|6164|6163|6163|6162|500
1655920640000|2022-06-22 17:57:20|6164|6163|6164|6163|6164|6163|6164|6162|0
1655920650000|2022-06-22 17:57:30|6165|6164|6165|6163|6165|6164|6165|6163|1809
1655920680000|2022-06-22 17:58:00|6164|6164|6163|6162|6164|6164|6163|6162|6600
1655920690000|2022-06-22 17:58:10|6164|6163|6163|6162|6164|6163|6163|6162|1196
1655920710000|2022-06-22 17:58:30|6164|6163|6164|6163|6164|6163|6163|6162|1190
1655920720000|2022-06-22 17:58:40|6163|6162|6163|6162|6163|6162|6163|6162|0
1655920730000|2022-06-22 17:58:50|6164|6163|6164|6163|6164|6163|6163|6162|4300
1655920740000|2022-06-22 17:59:00|||||||||1301
1655920750000|2022-06-22 17:59:10|||||||||525
1655920760000|2022-06-22 17:59:20|||||||||900
1655920780000|2022-06-22 17:59:40|||||||||1493
1655920790000|2022-06-22 17:59:50|6163|6162|6164|6163|6164|6163|6162|6161|1694
1655920800000|2022-06-22 18:00:00|6163|6162|6163|6162|6164|6163|6163|6162|5939
1655920810000|2022-06-22 18:00:10|6162|6161|6163|6162|6163|6162|6162|6161|2000
1655920820000|2022-06-22 18:00:20|6164|6163|6164|6162|6164|6163|6164|6162|1300
1655920830000|2022-06-22 18:00:30|6163|6163|6162|6161|6164|6163|6162|6161|300
1655920840000|2022-06-22 18:00:40|6163|6162|6163|6162|6163|6162|6163|6162|200
1655920850000|2022-06-22 18:00:50|6162|6161|6163|6162|6163|6162|6162|6161|500
1655920870000|2022-06-22 18:01:10|6162|6161|6163|6162|6163|6162|6162|6161|1800
1655920880000|2022-06-22 18:01:20|6164|6163|6164|6163|6164|6163|6164|6163|800
1655920890000|2022-06-22 18:01:30|||||||||613
1655920900000|2022-06-22 18:01:40|||||||||2200
1655920910000|2022-06-22 18:01:50|||||||||600
1655920920000|2022-06-22 18:02:00|6163|6162|6165|6164|6165|6164|6163|6162|8320
1655920930000|2022-06-22 18:02:10|6166|6165|6167|6166|6168|6167|6166|6165|5000
1655920940000|2022-06-22 18:02:20|6168|6167|6167|6166|6168|6167|6167|6166|854
1655920960000|2022-06-22 18:02:40|6168||6167||6168||6167||100
1655920970000|2022-06-22 18:02:50|6168|6167|6167|6166|6168|6167|6167|6166|600
1655920980000|2022-06-22 18:03:00|6168|6167|6168|6167|6168|6167|6167|6166|2200
1655920990000|2022-06-22 18:03:10|||||||||100
1655921000000|2022-06-22 18:03:20|6167||6168||6168||6167||1279
1655921010000|2022-06-22 18:03:30||6168||6167||6168||6167|7584
1655921020000|2022-06-22 18:03:40||6168||6167||6168||6167|2459
1655921030000|2022-06-22 18:03:50|6167|6166|6168|6167|6168|6167|6167|6166|7930
1655921040000|2022-06-22 18:04:00|6169|6168|6173|6171|6173|6172|6169|6168|1846
1655921050000|2022-06-22 18:04:10|6172|6172|6172|6171|6172|6172|6172|6171|1200
1655921060000|2022-06-22 18:04:20|6171|6170|6172|6171|6172|6171|6171|6170|2100
1655921070000|2022-06-22 18:04:30|||||||||1600
1655921080000|2022-06-22 18:04:40|6171|6170|6170|6169|6171|6170|6170|6169|2947
1655921090000|2022-06-22 18:04:50|6169|6168|6170|6169|6171|6170|6169|6168|7522
1655921100000|2022-06-22 18:05:00|6169|6168|6169|6168|6169|6168|6169|6168|300
1655921120000|2022-06-22 18:05:20|6170|6169|6170|6169|6170|6169|6169|6169|1828
1655921130000|2022-06-22 18:05:30|6169|6168|6170|6169|6170|6169|6169|6168|300
1655921140000|2022-06-22 18:05:40|6171|6170|6172|6171|6173|6172|6171|6170|750
1655921160000|2022-06-22 18:06:00|6173|6172|6173|6172|6176|6175|6173|6172|23222
1655921170000|2022-06-22 18:06:10|||||||||700
1655921180000|2022-06-22 18:06:20|6174||6174||6174||6174||0
1655921190000|2022-06-22 18:06:30|6175|6173|6179|6178|6180|6179|6175|6173|4210
1655921200000|2022-06-22 18:06:40|6177|6176|6177|6175|6177|6176|6176|6175|5170
1655921220000|2022-06-22 18:07:00|6176|6176|6177|6176|6177|6176|6176|6175|6849
1655921230000|2022-06-22 18:07:10|6176|6175|6176|6175|6176|6175|6176|6175|622
1655921240000|2022-06-22 18:07:20|||||||||185
1655921250000|2022-06-22 18:07:30|6177|6176|6176|6175|6177|6176|6176|6175|797
1655921260000|2022-06-22 18:07:40|6175|6174|6175|6174|6175|6174|6175|6174|1079
1655921270000|2022-06-22 18:07:50|6176|6175|6177|6175|6177|6176|6176|6175|900
1655921280000|2022-06-22 18:08:00|6176|6176|6177|6176|6177|6176|6176|6175|100
1655921290000|2022-06-22 18:08:10|||||||||719
1655921300000|2022-06-22 18:08:20|6178|6177|6179|6178|6180|6178|6178|6177|15633
1655921310000|2022-06-22 18:08:30|6180|6179|6184|6183|6184|6183|6180|6179|2422
1655921320000|2022-06-22 18:08:40|6185|6184|6185|6183|6185|6184|6184|6183|5476
1655921330000|2022-06-22 18:08:50|6184|6184|6182|6181|6184|6184|6182|6181|9110
1655921340000|2022-06-22 18:09:00|6183|6182|6182|6180|6183|6182|6181|6180|6521
1655921350000|2022-06-22 18:09:10|6183|6181|6183|6182|6183|6182|6183|6181|1803
1655921360000|2022-06-22 18:09:20|6182|6181|6182|6181|6182|6181|6182|6180|977
1655921370000|2022-06-22 18:09:30|6183|6182|6183|6182|6183|6182|6181|6180|3914
1655921380000|2022-06-22 18:09:40|6184|6183|6184|6182|6184|6183|6184|6182|200
1655921390000|2022-06-22 18:09:50||6183||6182||6183||6182|400
1655921400000|2022-06-22 18:10:00|6183|6181|6184|6183|6184|6183|6182|6181|2480
1655921410000|2022-06-22 18:10:10||6182||6183||6183||6182|1227
1655921420000|2022-06-22 18:10:20|6185|6184|6187|6186|6187|6186|6185|6184|517
1655921430000|2022-06-22 18:10:30|6188|6185|6184|6183|6188|6187|6184|6183|11519
1655921440000|2022-06-22 18:10:40|6183|6182|6183|6182|6183|6182|6183|6182|2495
1655921450000|2022-06-22 18:10:50|6184|6183|6184|6182|6184|6183|6184|6182|0
1655921460000|2022-06-22 18:11:00|6182|6181|6181|6179|6182|6181|6181|6179|400
1655921470000|2022-06-22 18:11:10|6180||6180||6180||6180||220
1655921480000|2022-06-22 18:11:20|6179|6178|6179|6178|6179|6178|6179|6178|2300
1655921490000|2022-06-22 18:11:30|6181|6179|6183|6182|6183|6182|6181|6179|1994
1655921500000|2022-06-22 18:11:40|6182|6181|6180|6179|6183|6181|6180|6179|5050
1655921510000|2022-06-22 18:11:50|||||||||600
1655921520000|2022-06-22 18:12:00|6179|6178|6180|6178|6180|6179|6178|6177|5205
1655921540000|2022-06-22 18:12:20|6179|6179|6181|6180|6181|6180|6179|6179|400
1655921550000|2022-06-22 18:12:30|6180|6179|6180|6179|6180|6179|6180|6179|4641
1655921560000|2022-06-22 18:12:40|6181|6178|6181|6180|6181|6180|6181|6178|200
1655921570000|2022-06-22 18:12:50|6180|6179|6180|6179|6180|6179|6180|6179|2593
1655921580000|2022-06-22 18:13:00|6181|6180|6180|6179|6181|6180|6180|6179|0
1655921590000|2022-06-22 18:13:10|6181|6180|6181|6180|6181|6180|6180|6179|1426
1655921600000|2022-06-22 18:13:20|6182|6181|6182|6181|6183|6182|6182|6181|1089
1655921610000|2022-06-22 18:13:30|6183|6182|6182|6181|6183|6182|6182|6181|300
1655921620000|2022-06-22 18:13:40|6183|6182|6183|6181|6184|6182|6183|6181|545
1655921630000|2022-06-22 18:13:50|6185|6182|6182|6181|6185|6183|6182|6181|11191
1655921640000|2022-06-22 18:14:00|6181|6180|6181|6180|6181|6180|6180|6179|7450
1655921650000|2022-06-22 18:14:10|6180|6179|6182|6180|6182|6180|6180|6179|200
1655921660000|2022-06-22 18:14:20|6183|6181|6183|6181|6183|6182|6182|6181|200
1655921670000|2022-06-22 18:14:30||6182||6181||6182||6181|205
1655921680000|2022-06-22 18:14:40|6184|6182|6185|6183|6185|6183|6184|6182|200
1655921690000|2022-06-22 18:14:50||6184||6183||6184||6183|0
1655921700000|2022-06-22 18:15:00|6186|6184|6184|6182|6186|6184|6183|6182|696
1655921710000|2022-06-22 18:15:10|6185|6183|6185|6184|6186|6185|6185|6183|1489
1655921720000|2022-06-22 18:15:20|6186|6185|6187|6186|6188|6186|6186|6185|1334
1655921730000|2022-06-22 18:15:30|6186|6185|6186|6185|6186|6185|6186|6185|1235
1655921740000|2022-06-22 18:15:40|||||||||2010
1655921750000|2022-06-22 18:15:50|6185|6184|6186|6185|6186|6185|6185|6184|869
1655921760000|2022-06-22 18:16:00|||||||||200
1655921770000|2022-06-22 18:16:10|6185|6184|6185|6184|6185|6184|6185|6184|1216
1655921790000|2022-06-22 18:16:30|6184|6183|6184|6183|6184|6183|6184|6183|1854
1655921800000|2022-06-22 18:16:40|||||||||545
1655921810000|2022-06-22 18:16:50|||||||||2017
1655921820000|2022-06-22 18:17:00|6183|6182|6183|6182|6183|6182|6183|6182|1359
1655921830000|2022-06-22 18:17:10|6184|6183|6184|6183|6184|6183|6184|6183|1859
1655921840000|2022-06-22 18:17:20|6185|6184|6185|6183|6185|6184|6185|6183|200
1655921850000|2022-06-22 18:17:30||6184||6184||6184||6184|7460
1655921860000|2022-06-22 18:17:40|6186|6185|6184|6183|6186|6185|6184|6183|1846
1655921870000|2022-06-22 18:17:50|6185|6184|6185|6184|6185|6184|6185|6184|300
1655921880000|2022-06-22 18:18:00|6184|6183|6184|6183|6185|6184|6184|6183|600
1655921890000|2022-06-22 18:18:10|6183|6182|6183|6182|6184|6183|6183|6182|649
1655921900000|2022-06-22 18:18:20|6184|6183|6185|6184|6185|6184|6184|6183|960
1655921910000|2022-06-22 18:18:30|6186||6186||6186||6186||0
1655921920000|2022-06-22 18:18:40|6185||6185||6185||6185||300
1655921930000|2022-06-22 18:18:50|||||||||1200
1655921940000|2022-06-22 18:19:00|6184|6183|6184|6183|6185|6183|6184|6183|1520
1655921950000|2022-06-22 18:19:10|6185|6184|6185|6183|6185|6184|6184|6183|404
1655921960000|2022-06-22 18:19:20|6184|6182|6181|6180|6185|6182|6181|6180|4290
1655921970000|2022-06-22 18:19:30|6182|6181|6183|6181|6184|6183|6180|6179|7897
1655921980000|2022-06-22 18:19:40|6182|6180|6182|6181|6184|6183|6181|6180|1512
1655921990000|2022-06-22 18:19:50|6181|6180|6184|6182|6184|6182|6181|6180|1660
1655922000000|2022-06-22 18:20:00|6183|6183|6183|6182|6183|6183|6183|6182|177
1655922010000|2022-06-22 18:20:10|6182|6181|6182|6181|6182|6181|6182|6180|100
1655922020000|2022-06-22 18:20:20|6183|6182|6183|6181|6183|6182|6182|6181|0
1655922030000|2022-06-22 18:20:30|6184|6182|6184|6182|6184|6182|6184|6182|100
1655922040000|2022-06-22 18:20:40|6183|6181|6183|6182|6183|6182|6183|6181|0
1655922060000|2022-06-22 18:21:00|6184|6183|6184|6182|6184|6183|6183|6182|200
1655922070000|2022-06-22 18:21:10|6183|6181|6182|6181|6183|6182|6182|6181|2388
1655922080000|2022-06-22 18:21:20|6183|6182|6182|6181|6183|6182|6182|6181|1652
1655922090000|2022-06-22 18:21:30|6181|6180|6176|6175|6181|6180|6176|6175|10873
1655922100000|2022-06-22 18:21:40|6175|6174|6175|6174|6176|6175|6175|6174|6564
1655922110000|2022-06-22 18:21:50|||||||||423
1655922120000|2022-06-22 18:22:00|6174|6173|6172|6171|6174|6173|6172|6171|1590
1655922130000|2022-06-22 18:22:10|6173||6173||6173||6172||0
1655922140000|2022-06-22 18:22:20|6172|6172|6173|6172|6173|6172|6172|6171|1600
1655922150000|2022-06-22 18:22:30|6174|6173|6175|6174|6175|6174|6174|6173|1200
1655922160000|2022-06-22 18:22:40||6175||6174||6175||6174|2684
1655922170000|2022-06-22 18:22:50|||||||||411
1655922180000|2022-06-22 18:23:00|||||||||500
1655922190000|2022-06-22 18:23:10|6176|6175|6178|6177|6178|6177|6176|6175|3400
1655922200000|2022-06-22 18:23:20|||||||||100
1655922210000|2022-06-22 18:23:30|6177|6175|6176|6175|6177|6175|6176|6175|1658
1655922220000|2022-06-22 18:23:40|6175|6174|6175|6174|6175|6174|6175|6174|2170
1655922230000|2022-06-22 18:23:50|6176|6175|6175|6174|6176|6175|6175|6174|600
1655922240000|2022-06-22 18:24:00|6176|6175|6177|6176|6177|6176|6176|6175|3700
1655922250000|2022-06-22 18:24:10|6176|6175|6176|6175|6176|6176|6176|6175|1209
1655922270000|2022-06-22 18:24:30|6177|6176|6178|6177|6178|6177|6177|6176|2100
1655922280000|2022-06-22 18:24:40|6177|6176|6178|6176|6178|6176|6177|6176|1295
1655922290000|2022-06-22 18:24:50|6179|6177|6179|6178|6179|6178|6178|6177|0
1655922300000|2022-06-22 18:25:00|6178|6177|6177|6175|6178|6177|6177|6175|530
1655922310000|2022-06-22 18:25:10|6176||6176||6176||6176||881
1655922320000|2022-06-22 18:25:20|6175|6174|6175|6174|6175|6174|6175|6174|10500
1655922330000|2022-06-22 18:25:30|6176|6175|6176|6174|6176|6175|6176|6174|2300
1655922340000|2022-06-22 18:25:40|6177|6175|6177|6176|6177|6176|6176|6175|2053
1655922350000|2022-06-22 18:25:50|6178|6177|6181|6179|6181|6180|6178|6177|8351
1655922360000|2022-06-22 18:26:00|6182|6180|6186|6185|6187|6186|6182|6179|53412
1655922370000|2022-06-22 18:26:10|6187|6186|6183|6182|6187|6186|6183|6182|8655
1655922380000|2022-06-22 18:26:20|6182|6181|6182|6180|6183|6182|6181|6180|14707
1655922390000|2022-06-22 18:26:30|6181||6182||6182||6180||1400
1655922400000|2022-06-22 18:26:40|6181|6179|6180|6178|6181|6179|6179|6178|3971
1655922420000|2022-06-22 18:27:00|6179||6179||6179||6179||0
1655922430000|2022-06-22 18:27:10|6178|6177|6177|6175|6179|6177|6176|6175|8358
1655922440000|2022-06-22 18:27:20|6176|6176|6177|6176|6177|6176|6176|6174|5523
1655922450000|2022-06-22 18:27:30|6176|6175|6177|6176|6177|6176|6176|6175|1347
1655922460000|2022-06-22 18:27:40|6176|6175|6176|6175|6176|6175|6175|6174|7050
1655922470000|2022-06-22 18:27:50|6177|6176|6177|6176|6177|6176|6176|6175|2200
1655922490000|2022-06-22 18:28:10|6178|6177|6177|6176|6178|6177|6177|6176|3900
1655922500000|2022-06-22 18:28:20|6176|6175|6179|6178|6179|6178|6176|6175|5557
1655922510000|2022-06-22 18:28:30|6181|6179|6181|6180|6181|6180|6180|6179|300
1655922520000|2022-06-22 18:28:40|6182|6181|6182|6180|6182|6181|6182|6180|0
1655922530000|2022-06-22 18:28:50|6181|6181|6184|6182|6184|6183|6181|6181|1100
1655922540000|2022-06-22 18:29:00|6183|6183|6183|6182|6184|6183|6183|6182|431
1655922550000|2022-06-22 18:29:10|6184||6184||6184||6184||1300
1655922560000|2022-06-22 18:29:20|6185|6183|6183|6182|6185|6183|6183|6182|2092
1655922570000|2022-06-22 18:29:30|6182|6181|6183|6181|6183|6182|6182|6181|1360
1655922580000|2022-06-22 18:29:40|6182||6183||6183||6182||0
1655922600000|2022-06-22 18:30:00|6182|6182|6183|6182|6183|6182|6182|6181|2750
1655922610000|2022-06-22 18:30:10|6182|6181|6183|6181|6183|6181|6182|6181|300
1655922620000|2022-06-22 18:30:20|6184|6182|6186|6184|6186|6184|6184|6182|1010
1655922630000|2022-06-22 18:30:30|6187|6185|6187|6185|6188|6186|6186|6185|300
1655922640000|2022-06-22 18:30:40|6186||6187||6187||6186||135
1655922650000|2022-06-22 18:30:50|6186|6186|6186|6185|6186|6186|6185|6184|2398
1655922660000|2022-06-22 18:31:00|6185|6184|6185|6184|6185|6185|6185|6184|300
1655922670000|2022-06-22 18:31:10|6186|6185|6186|6185|6186|6185|6186|6185|0
1655922680000|2022-06-22 18:31:20|6187|6186|6187|6186|6187|6186|6187|6186|400
1655922690000|2022-06-22 18:31:30|6186|6185|6186|6185|6186|6185|6185|6184|2019
1655922700000|2022-06-22 18:31:40|6187|6186|6188|6186|6188|6187|6187|6186|700
1655922710000|2022-06-22 18:31:50|6187|6187|6188|6187|6188|6187|6187|6186|0
1655922730000|2022-06-22 18:32:10|6187|6186|6187|6186|6187|6186|6187|6186|200
1655922740000|2022-06-22 18:32:20|6186|6184|6183|6182|6186|6184|6183|6182|6959
1655922750000|2022-06-22 18:32:30|6184|6183|6183|6182|6184|6183|6183|6182|1500
1655922760000|2022-06-22 18:32:40|||||||||400
1655922800000|2022-06-22 18:33:20|6182|6181|6182|6181|6182|6181|6182|6181|6800
1655922810000|2022-06-22 18:33:30|6181|6180|6181|6180|6181|6180|6181|6180|2804
1655922820000|2022-06-22 18:33:40|6180|6179|6181|6180|6181|6180|6180|6179|1554
1655922830000|2022-06-22 18:33:50|||||||||600
1655922860000|2022-06-22 18:34:20|6180|6179|6180|6179|6180|6179|6180|6178|1204
1655922880000|2022-06-22 18:34:40|6181|6180|6183|6182|6183|6182|6181|6180|1700
1655922890000|2022-06-22 18:34:50|6184|6183|6184|6183|6184|6183|6184|6183|1400
1655922900000|2022-06-22 18:35:00|6183|6182|6181|6180|6183|6182|6181|6180|2192
1655922910000|2022-06-22 18:35:10|6180|6179|6180|6179|6180|6179|6180|6179|1534
1655922920000|2022-06-22 18:35:20|6179|6178|6179|6178|6179|6178|6179|6178|929
1655922930000|2022-06-22 18:35:30|6180|6179|6180|6179|6181|6180|6180|6179|600
1655922940000|2022-06-22 18:35:40|6181|6180|6179|6178|6182|6181|6179|6178|1200
1655922950000|2022-06-22 18:35:50|6180|6179|6181|6180|6181|6180|6180|6179|0
1655922960000|2022-06-22 18:36:00|6182|6181|6182|6181|6182|6181|6182|6181|700
1655922970000|2022-06-22 18:36:10|6181|6179|6181|6180|6181|6180|6181|6179|600
1655922980000|2022-06-22 18:36:20|6180|6179|6181|6180|6181|6180|6180|6179|466
1655923000000|2022-06-22 18:36:40|||||||||100
1655923010000|2022-06-22 18:36:50|6180|6179|6180|6179|6180|6179|6180|6179|700
1655923020000|2022-06-22 18:37:00|6179|6178|6179|6178|6179|6178|6179|6178|811
1655923040000|2022-06-22 18:37:20|6180|6179|6181|6180|6182|6180|6180|6179|948
1655923050000|2022-06-22 18:37:30|6180|6179|6180|6178|6180|6179|6179|6178|400
1655923060000|2022-06-22 18:37:40|||||||||365
1655923070000|2022-06-22 18:37:50|6178|6177|6179|6177|6179|6178|6178|6177|1354
1655923080000|2022-06-22 18:38:00||6178||6178||6178||6178|900
1655923090000|2022-06-22 18:38:10|6178|6177|6179|6178|6179|6178|6178|6177|500
1655923100000|2022-06-22 18:38:20|||||||||3000
1655923110000|2022-06-22 18:38:30|||||||||3423
1655923120000|2022-06-22 18:38:40|6180|6179|6181|6180|6181|6180|6180|6179|1331
1655923130000|2022-06-22 18:38:50|6182|6181|6180|6179|6182|6181|6180|6179|2012
1655923140000|2022-06-22 18:39:00|6181|6180|6181|6180|6181|6180|6180|6180|1267
1655923150000|2022-06-22 18:39:10|6180|6179|6180|6179|6181|6179|6180|6179|537
1655923160000|2022-06-22 18:39:20|6179|6178|6179|6178|6180|6178|6179|6178|1797
1655923170000|2022-06-22 18:39:30|6178|6177|6179|6178|6179|6178|6178|6177|755
1655923180000|2022-06-22 18:39:40|6180|6179|6180|6179|6181|6179|6180|6178|100
1655923190000|2022-06-22 18:39:50|||||||||100
1655923210000|2022-06-22 18:40:10|6181|6180|6181|6180|6181|6180|6181|6180|800
1655923220000|2022-06-22 18:40:20|6182|6181|6181|6180|6182|6181|6181|6180|100
1655923230000|2022-06-22 18:40:30|6182|6181|6181|6180|6182|6181|6181|6180|100
1655923240000|2022-06-22 18:40:40||6179||6180||6180||6179|200
1655923250000|2022-06-22 18:40:50||6179||6180||6180||6179|0
1655923260000|2022-06-22 18:41:00|6180|6179|6179|6178|6181|6179|6179|6178|1350
1655923270000|2022-06-22 18:41:10|6178|6177|6179|6178|6180|6178|6178|6177|500
1655923280000|2022-06-22 18:41:20|6180||6179||6180||6179||0
1655923290000|2022-06-22 18:41:30|6180|6179|6179|6178|6181|6180|6179|6178|2700
1655923310000|2022-06-22 18:41:50|6178|6177|6179|6178|6179|6178|6178|6177|800
1655923320000|2022-06-22 18:42:00|6180|6179|6179|6178|6180|6179|6179|6178|600
1655923330000|2022-06-22 18:42:10|||||||||300
1655923350000|2022-06-22 18:42:30|6180|6179|6181|6179|6181|6180|6180|6179|900
1655923360000|2022-06-22 18:42:40|6180|6180|6180|6179|6180|6180|6180|6179|700
1655923370000|2022-06-22 18:42:50|6179|6178|6179|6178|6180|6179|6179|6178|739
1655923380000|2022-06-22 18:43:00|6180|6179|6181|6180|6181|6180|6180|6179|100
1655923390000|2022-06-22 18:43:10|6182|6181|6183|6181|6183|6181|6182|6181|293
1655923400000|2022-06-22 18:43:20|6182|6182|6182|6181|6183|6182|6181|6180|600
1655923410000|2022-06-22 18:43:30|6183||6183||6183||6183||0
1655923420000|2022-06-22 18:43:40||6182||6182||6182||6182|0
1655923430000|2022-06-22 18:43:50|6184|6183|6182|6181|6184|6183|6182|6181|561
1655923440000|2022-06-22 18:44:00|6183|6182|6183|6182|6183|6182|6183|6181|300
1655923450000|2022-06-22 18:44:10||6181||6182||6182||6181|0
1655923460000|2022-06-22 18:44:20|6182|6181|6184|6183|6184|6183|6182|6181|100
1655923470000|2022-06-22 18:44:30|6183|6182|6183|6181|6184|6182|6182|6181|200
1655923480000|2022-06-22 18:44:40|6182||6182||6182||6182||100
1655923490000|2022-06-22 18:44:50|6181|6180|6180|6178|6181|6180|6179|6178|4736
1655923500000|2022-06-22 18:45:00|6179|6179|6179|6178|6180|6179|6179|6178|300
1655923510000|2022-06-22 18:45:10|6178|6177|6179|6178|6180|6179|6178|6177|2189
1655923520000|2022-06-22 18:45:20|6180|6179|6181|6179|6181|6180|6180|6179|600
1655923530000|2022-06-22 18:45:30||6180||6180||6180||6180|100
1655923550000|2022-06-22 18:45:50|6182|6181|6182|6180|6182|6181|6182|6180|1100
1655923560000|2022-06-22 18:46:00|6181|6181|6182|6180|6182|6181|6181|6180|900
1655923570000|2022-06-22 18:46:10|6181|6181|6182|6181|6182|6181|6181|6180|900
1655923580000|2022-06-22 18:46:20|6183|6182|6183|6182|6183|6182|6183|6182|500
1655923590000|2022-06-22 18:46:30|6182|6181|6183|6181|6183|6181|6182|6181|1093
1655923600000|2022-06-22 18:46:40|6182|6180|6181|6180|6183|6180|6181|6180|300
1655923610000|2022-06-22 18:46:50|6180|6179|6180|6179|6180|6179|6180|6179|400
1655923620000|2022-06-22 18:47:00|6179|6178|6180|6179|6180|6179|6179|6178|500
1655923630000|2022-06-22 18:47:10|6181|6180|6182|6180|6182|6180|6181|6180|499
1655923640000|2022-06-22 18:47:20|6181|6179|6179|6178|6181|6179|6179|6178|2818
1655923650000|2022-06-22 18:47:30|6178|6177|6178|6177|6178|6177|6178|6177|0
1655923660000|2022-06-22 18:47:40|6179|6178|6180|6179|6180|6179|6179|6178|11036
1655923670000|2022-06-22 18:47:50|6181|6180|6181|6180|6181|6180|6181|6180|300
1655923710000|2022-06-22 18:48:30|6182|6181|6181|6180|6184|6183|6181|6180|7252
1655923720000|2022-06-22 18:48:40|6180|6179|6181|6180|6181|6180|6180|6179|1873
1655923730000|2022-06-22 18:48:50|6180|6179|6181|6179|6181|6179|6180|6179|600
1655923740000|2022-06-22 18:49:00|6180||6180||6181||6180||0
1655923750000|2022-06-22 18:49:10|6179|6178|6179|6178|6179|6178|6178|6177|1500
1655923760000|2022-06-22 18:49:20|6178|6177|6178|6177|6179|6178|6177|6177|11917
1655923770000|2022-06-22 18:49:30|||||||||400
1655923780000|2022-06-22 18:49:40|6179|6176|6177|6176|6179|6176|6176|6175|2076
1655923790000|2022-06-22 18:49:50|6176|6175|6175|6174|6176|6176|6175|6174|2908
1655923800000|2022-06-22 18:50:00|||||||||100
1655923810000|2022-06-22 18:50:10|6176|6175|6175|6174|6176|6175|6175|6174|555
1655923820000|2022-06-22 18:50:20||6173||6174||6174||6173|400
1655923830000|2022-06-22 18:50:30|6176|6175|6176|6176|6177|6176|6176|6175|1429
1655923840000|2022-06-22 18:50:40|6175|6175|6175|6174|6176|6175|6175|6174|300
1655923850000|2022-06-22 18:50:50|6174|6173|6175|6174|6175|6174|6174|6173|1107
1655923860000|2022-06-22 18:51:00|6176||6176||6176||6176||100
1655923870000|2022-06-22 18:51:10|6175|6175|6174|6173|6175|6175|6174|6173|600
1655923880000|2022-06-22 18:51:20|6175|6174|6176|6175|6176|6175|6175|6174|100
1655923890000|2022-06-22 18:51:30|6177|6176|6178|6176|6178|6177|6177|6176|1900
1655923900000|2022-06-22 18:51:40|6179|6177|6179|6177|6179|6177|6179|6177|600
1655923910000|2022-06-22 18:51:50||6178||6178||6178||6178|100
1655923920000|2022-06-22 18:52:00|6180|6179|6180|6179|6180|6179|6180|6179|100
1655923930000|2022-06-22 18:52:10|6181|6180|6181|6180|6181|6180|6181|6180|569
1655923940000|2022-06-22 18:52:20|6180|6179|6182|6180|6182|6181|6180|6179|2096
1655923950000|2022-06-22 18:52:30|6181|6179|6179|6178|6181|6180|6179|6178|1154
1655923960000|2022-06-22 18:52:40|6180|6179|6179|6178|6180|6179|6179|6178|0
1655923970000|2022-06-22 18:52:50|6178|6177|6179|6177|6179|6178|6178|6177|1560
1655923980000|2022-06-22 18:53:00|6180|6178|6179|6178|6180|6178|6179|6178|0
1655923990000|2022-06-22 18:53:10|6180||6179||6180||6179||0
1655924000000|2022-06-22 18:53:20|6178|6177|6179|6177|6179|6177|6178|6177|600
1655924010000|2022-06-22 18:53:30|6180|6179|6179|6178|6180|6179|6179|6178|400
1655924020000|2022-06-22 18:53:40|6180||6180||6180||6180||106
1655924040000|2022-06-22 18:54:00||6179||6179||6179||6178|0
1655924050000|2022-06-22 18:54:10|||||||||300
1655924080000|2022-06-22 18:54:40|||||||||200
1655924090000|2022-06-22 18:54:50|||||||||200
1655924100000|2022-06-22 18:55:00|6181|6180|6181|6180|6181|6180|6181|6180|800
1655924110000|2022-06-22 18:55:10|6182|6181|6181|6180|6182|6181|6181|6180|1560
1655924120000|2022-06-22 18:55:20|||||||||100
1655924140000|2022-06-22 18:55:40|6182|6181|6182|6181|6182|6181|6182|6181|2017
1655924150000|2022-06-22 18:55:50|6181|6180|6181|6180|6181|6180|6181|6180|1619
1655924160000|2022-06-22 18:56:00|6182|6181|6182|6181|6182|6181|6182|6181|320
1655924170000|2022-06-22 18:56:10|6183|6182|6183|6182|6184|6183|6183|6182|1300
1655924180000|2022-06-22 18:56:20|6182|6181|6182|6181|6182|6181|6182|6181|900
1655924190000|2022-06-22 18:56:30|6181|6180|6181|6180|6182|6180|6181|6180|1804
1655924200000|2022-06-22 18:56:40|6180|6179|6180|6179|6180|6179|6180|6178|1249
1655924210000|2022-06-22 18:56:50|6179|6178|6180|6179|6180|6179|6179|6178|500
1655924230000|2022-06-22 18:57:10|||||||||100
1655924250000|2022-06-22 18:57:30|6181|6180|6181|6180|6181|6180|6181|6180|996
1655924260000|2022-06-22 18:57:40|6180|6179|6180|6178|6180|6179|6179|6178|656
1655924270000|2022-06-22 18:57:50|6181|6179|6179|6178|6181|6180|6179|6178|300
1655924280000|2022-06-22 18:58:00|||||||||300
1655924290000|2022-06-22 18:58:10|6178|6177|6179|6178|6179|6178|6178|6177|3390
1655924300000|2022-06-22 18:58:20|6180|6179|6180|6179|6180|6179|6180|6178|300
1655924330000|2022-06-22 18:58:50|6179|6178|6179|6178|6179|6178|6179|6178|2723
1655924340000|2022-06-22 18:59:00|||||||||700
1655924360000|2022-06-22 18:59:20|||||||||772
1655924370000|2022-06-22 18:59:30|6180|6179|6180|6179|6180|6179|6180|6179|300
1655924380000|2022-06-22 18:59:40|6181|6180|6181|6180|6181|6180|6180|6179|1700
1655924390000|2022-06-22 18:59:50||6179||6180||6180||6179|100
1655924410000|2022-06-22 19:00:10|||||||||111
1655924460000|2022-06-22 19:01:00|6180|6179|6179|6178|6180|6179|6178|6177|3663
1655924470000|2022-06-22 19:01:10|6180|6179|6179|6178|6180|6179|6179|6178|3391
1655924480000|2022-06-22 19:01:20|||||||||1600
1655924490000|2022-06-22 19:01:30|||||||||1040
1655924530000|2022-06-22 19:02:10|6178|6177|6178|6177|6178|6177|6178|6177|1300
1655924540000|2022-06-22 19:02:20|6179|6178|6179|6178|6179|6178|6179|6178|200
1655924550000|2022-06-22 19:02:30|6178|6177|6179|6177|6179|6177|6178|6177|1200
1655924560000|2022-06-22 19:02:40|6178||6178||6179||6178||302
1655924570000|2022-06-22 19:02:50|6177|6176|6177|6176|6178|6176|6176|6176|2800
1655924580000|2022-06-22 19:03:00||6175||6176||6176||6175|500
1655924600000|2022-06-22 19:03:20|6178|6177|6178|6177|6178|6177|6178|6177|800
1655924610000|2022-06-22 19:03:30|6179|6178|6179|6178|6179|6178|6178|6177|400
1655924620000|2022-06-22 19:03:40|||||||||4180
1655924630000|2022-06-22 19:03:50|||||||||4626
1655924640000|2022-06-22 19:04:00|6180|6179|6182|6181|6182|6181|6180|6179|2650
1655924650000|2022-06-22 19:04:10|6181|6180|6182|6181|6182|6181|6181|6180|11437
1655924660000|2022-06-22 19:04:20|6181|6180|6180|6179|6181|6180|6180|6179|1901
1655924670000|2022-06-22 19:04:30|6179|6178|6179|6178|6179|6178|6179|6178|125
1655924680000|2022-06-22 19:04:40|6180|6179|6181|6180|6181|6180|6180|6179|3736
1655924690000|2022-06-22 19:04:50|6180|6179|6180|6179|6180|6179|6180|6178|1131
1655924700000|2022-06-22 19:05:00|6181|6180|6181|6180|6181|6180|6181|6180|100
1655924710000|2022-06-22 19:05:10|6180|6179|6180|6179|6181|6180|6180|6179|1339
1655924720000|2022-06-22 19:05:20|6181|6180|6181|6180|6181|6180|6180|6179|100
1655924740000|2022-06-22 19:05:40|||||||||1600
1655924750000|2022-06-22 19:05:50|||||||||1800
1655924760000|2022-06-22 19:06:00|6182|6181|6181|6180|6184|6183|6181|6180|4094
1655924770000|2022-06-22 19:06:10|6180|6179|6181|6180|6181|6180|6180|6179|2109
1655924780000|2022-06-22 19:06:20|6182|6181|6182|6181|6182|6181|6182|6181|237
1655924790000|2022-06-22 19:06:30|6183|6182|6184|6183|6184|6183|6183|6182|600
1655924800000|2022-06-22 19:06:40|6183|6182|6183|6182|6183|6182|6183|6182|1176
1655924810000|2022-06-22 19:06:50|6182|6181|6182|6181|6182|6181|6182|6181|510
1655924820000|2022-06-22 19:07:00|6181|6180|6183|6182|6183|6182|6181|6180|200
1655924830000|2022-06-22 19:07:10|||||||||100
1655924840000|2022-06-22 19:07:20|6184|6183|6184|6183|6185|6183|6184|6183|382
1655924850000|2022-06-22 19:07:30|6183|6182|6181|6180|6183|6182|6181|6180|300
1655924860000|2022-06-22 19:07:40|||||||||800
1655924870000|2022-06-22 19:07:50|6182|6181|6182|6181|6182|6181|6182|6181|1380
1655924880000|2022-06-22 19:08:00|||||||||1144
1655924890000|2022-06-22 19:08:10|6181||6182||6182||6181||1500
1655924900000|2022-06-22 19:08:20|||||||||1766
1655924910000|2022-06-22 19:08:30|6181|6180|6182|6181|6182|6181|6181|6180|500
1655924930000|2022-06-22 19:08:50|6183|6182|6184|6183|6184|6183|6183|6182|1872
1655924940000|2022-06-22 19:09:00|6185|6184|6185|6184|6185|6184|6185|6184|100
1655924950000|2022-06-22 19:09:10|6186|6185|6184|6183|6186|6185|6184|6183|2400
1655924960000|2022-06-22 19:09:20|6183|6182|6184|6182|6184|6183|6183|6182|300
1655924970000|2022-06-22 19:09:30||6183||6183||6183||6182|0
1655924980000|2022-06-22 19:09:40|6185|6184|6185|6184|6186|6185|6185|6184|849
1655924990000|2022-06-22 19:09:50|6184|6183|6184|6183|6184|6183|6184|6183|1000
1655925000000|2022-06-22 19:10:00|6183|6182|6184|6182|6184|6183|6183|6182|623
1655925010000|2022-06-22 19:10:10||6183||6183||6183||6183|0
1655925020000|2022-06-22 19:10:20|6183|6182|6183|6182|6183|6182|6183|6182|100
1655925030000|2022-06-22 19:10:30|6182|6181|6181|6180|6182|6181|6181|6180|2500
1655925040000|2022-06-22 19:10:40|6180|6178|6178|6177|6180|6178|6178|6177|1000
1655925050000|2022-06-22 19:10:50|6177|6176|6179|6178|6179|6178|6177|6176|300
1655925060000|2022-06-22 19:11:00|6180|6179|6180|6178|6180|6179|6180|6178|300
1655925070000|2022-06-22 19:11:10|6181|6179|6180|6179|6181|6180|6180|6179|521
1655925080000|2022-06-22 19:11:20|6181|6180|6182|6180|6182|6181|6181|6180|300
1655925090000|2022-06-22 19:11:30|6183|6181|6183|6181|6183|6181|6183|6181|0
1655925110000|2022-06-22 19:11:50|6182|6182|6183|6182|6183|6182|6182|6181|1102
1655925120000|2022-06-22 19:12:00|6182|6181|6183|6182|6184|6182|6182|6181|700
1655925130000|2022-06-22 19:12:10|6184|6183|6185|6184|6185|6184|6184|6183|100
1655925140000|2022-06-22 19:12:20|6184|6183|6181|6180|6184|6183|6181|6180|1100
1655925150000|2022-06-22 19:12:30|6182|6181|6181|6180|6182|6181|6180|6179|100
1655925160000|2022-06-22 19:12:40|6180|6179|6180|6179|6180|6179|6180|6179|1000
1655925170000|2022-06-22 19:12:50|6179|6178|6179|6178|6179|6178|6177|6176|1900
1655925190000|2022-06-22 19:13:10|6180|6179|6180|6179|6180|6179|6180|6179|400
1655925200000|2022-06-22 19:13:20|6179|6178|6179|6178|6179|6178|6179|6178|679
1655925210000|2022-06-22 19:13:30|6178||6179||6179||6178||300
1655925220000|2022-06-22 19:13:40|6180|6179|6180|6179|6180|6179|6180|6179|957
1655925230000|2022-06-22 19:13:50|6181|6180|6181|6180|6181|6180|6181|6180|0
1655925240000|2022-06-22 19:14:00|6182|6181|6181|6180|6183|6181|6181|6180|1328
1655925250000|2022-06-22 19:14:10|6182|6181|6182|6180|6182|6181|6182|6180|0
1655925260000|2022-06-22 19:14:20|6183|6181|6184|6182|6184|6183|6183|6181|2088
1655925270000|2022-06-22 19:14:30|6183|6183|6183|6182|6184|6183|6183|6182|13489
1655925280000|2022-06-22 19:14:40|6184|6183|6184|6183|6184|6183|6183|6182|5173
1655925290000|2022-06-22 19:14:50|6185|6184|6188|6186|6188|6187|6185|6184|1195
1655925300000|2022-06-22 19:15:00|6187||6187||6187||6187||200
1655925320000|2022-06-22 19:15:20|6188|6187|6189|6188|6189|6188|6188|6187|100
1655925330000|2022-06-22 19:15:30|6190|6189|6190|6188|6190|6189|6189|6188|500
1655925340000|2022-06-22 19:15:40|6189|6187|6190|6188|6190|6188|6188|6187|2859
1655925350000|2022-06-22 19:15:50|6191|6189|6190|6189|6191|6190|6190|6189|400
1655925360000|2022-06-22 19:16:00|6191|6190|6191|6190|6192|6191|6191|6189|407
1655925370000|2022-06-22 19:16:10|6192|6191|6190|6189|6192|6191|6190|6189|2100
1655925380000|2022-06-22 19:16:20|6189|6188|6189|6188|6190|6189|6188|6187|900
1655925390000|2022-06-22 19:16:30|6190||6190||6190||6190||100
1655925400000|2022-06-22 19:16:40|6189|6187|6189|6187|6189|6187|6188|6187|900
1655925410000|2022-06-22 19:16:50|6188|6188|6188|6187|6188|6188|6188|6187|623
1655925420000|2022-06-22 19:17:00|6189|6188|6189|6188|6189|6188|6189|6187|507
1655925430000|2022-06-22 19:17:10|6190|6189|6189|6188|6190|6189|6189|6188|300
1655925440000|2022-06-22 19:17:20|6190|6189|6191|6190|6191|6190|6189|6188|3255
1655925460000|2022-06-22 19:17:40|6190|6189|6188|6187|6190|6189|6188|6187|3133
1655925470000|2022-06-22 19:17:50|6187|6186|6185|6184|6187|6186|6184|6183|4185
1655925480000|2022-06-22 19:18:00|6183|6182|6181|6180|6183|6182|6181|6180|600
1655925490000|2022-06-22 19:18:10|6180|6179|6180|6179|6180|6179|6179|6178|1004
1655925500000|2022-06-22 19:18:20|6181|6180|6179|6178|6181|6180|6179|6178|303
1655925510000|2022-06-22 19:18:30|6180|6177|6179|6177|6180|6178|6178|6177|800
1655925520000|2022-06-22 19:18:40|6178|6178|6178|6177|6179|6178|6178|6177|3409
1655925530000|2022-06-22 19:18:50|||||||||200
1655925540000|2022-06-22 19:19:00|6177|6176|6177|6176|6177|6176|6176|6175|2955
1655925550000|2022-06-22 19:19:10|6176|6175|6177|6176|6177|6176|6176|6175|1224
1655925560000|2022-06-22 19:19:20|6178|6177|6179|6178|6179|6178|6178|6177|7012
1655925570000|2022-06-22 19:19:30|6178|6177|6178|6177|6178|6177|6178|6177|2420
1655925580000|2022-06-22 19:19:40|6177|6176|6179|6178|6179|6178|6177|6176|600
1655925590000|2022-06-22 19:19:50|||||||||600
1655925600000|2022-06-22 19:20:00|6178|6177|6179|6178|6179|6178|6178|6177|200
1655925610000|2022-06-22 19:20:10|6180|6179|6181|6179|6181|6179|6180|6179|800
1655925620000|2022-06-22 19:20:20||6180||6180||6180||6180|0
1655925630000|2022-06-22 19:20:30|6182|6181|6182|6181|6182|6181|6182|6181|800
1655925640000|2022-06-22 19:20:40|6181|6180|6181|6180|6182|6181|6181|6180|2330
1655925650000|2022-06-22 19:20:50|6182|6181|6182|6181|6182|6181|6182|6180|200
1655925660000|2022-06-22 19:21:00|6183|6182|6183|6182|6183|6182|6183|6182|554
1655925670000|2022-06-22 19:21:10|||||||||100
1655925680000|2022-06-22 19:21:20|6182|6181|6179|6178|6182|6181|6179|6178|3102
1655925690000|2022-06-22 19:21:30|6180|6179|6180|6179|6180|6179|6180|6179|700
1655925700000|2022-06-22 19:21:40|6179|6178|6178|6177|6179|6178|6178|6177|485
1655925710000|2022-06-22 19:21:50|6177|6176|6178|6176|6178|6177|6177|6176|2203
1655925720000|2022-06-22 19:22:00|6177|6177|6178|6177|6178|6177|6177|6177|700
1655925730000|2022-06-22 19:22:10|6177|6176|6179|6178|6179|6178|6177|6176|3186
1655925740000|2022-06-22 19:22:20|6178|6177|6178|6177|6178|6177|6178|6177|700
1655925750000|2022-06-22 19:22:30|||||||||158
1655925760000|2022-06-22 19:22:40|6177|6176|6177|6176|6177|6176|6177|6176|2153
1655925770000|2022-06-22 19:22:50|6176|6175|6175|6174|6176|6175|6175|6174|3370
1655925780000|2022-06-22 19:23:00|6176|6175|6176|6175|6176|6175|6176|6175|666
1655925790000|2022-06-22 19:23:10|6175|6174|6176|6175|6176|6175|6175|6174|998
1655925810000|2022-06-22 19:23:30|||||||||100
1655925830000|2022-06-22 19:23:50|6177|6176|6175|6174|6177|6176|6175|6174|3835
1655925840000|2022-06-22 19:24:00|6174|6173|6174|6173|6174|6173|6174|6173|4153
1655925850000|2022-06-22 19:24:10|6173|6172|6173|6172|6173|6172|6173|6172|1024
1655925860000|2022-06-22 19:24:20|||||||||100
1655925870000|2022-06-22 19:24:30|6174|6173|6174|6173|6174|6173|6174|6173|1337
1655925880000|2022-06-22 19:24:40|6175|6174|6175|6174|6175|6174|6175|6174|900
1655925900000|2022-06-22 19:25:00|6174|6173|6175|6174|6175|6174|6173|6172|3557
1655925910000|2022-06-22 19:25:10|6174|6173|6174|6173|6174|6173|6173|6172|5285
1655925930000|2022-06-22 19:25:30|||||||||1000
1655925940000|2022-06-22 19:25:40|6173|6172|6171|6170|6173|6172|6171|6170|4168
1655925950000|2022-06-22 19:25:50|6172|6171|6172|6171|6172|6171|6172|6171|200
1655925960000|2022-06-22 19:26:00|6171|6170|6171|6170|6171|6170|6171|6170|1975
1655925970000|2022-06-22 19:26:10|6170|6169|6169|6168|6170|6169|6169|6168|2254
1655925980000|2022-06-22 19:26:20|6168|6167|6168|6167|6168|6168|6167|6166|3262
1655925990000|2022-06-22 19:26:30|6167|6166|6167|6166|6168|6167|6167|6166|3586
1655926000000|2022-06-22 19:26:40|6166|6165|6166|6165|6166|6165|6164|6163|2544
1655926010000|2022-06-22 19:26:50|6167|6164|6166|6165|6167|6166|6166|6164|800
1655926020000|2022-06-22 19:27:00|6165|6164|6168|6167|6168|6167|6164|6164|2892
1655926030000|2022-06-22 19:27:10|6167|6166|6169|6168|6169|6168|6167|6166|1477
1655926040000|2022-06-22 19:27:20|6168|6167|6168|6167|6168|6167|6168|6167|0
1655926050000|2022-06-22 19:27:30|6167|6166|6168|6167|6168|6167|6167|6166|1011
1655926060000|2022-06-22 19:27:40|6166|6165|6167|6166|6167|6166|6165|6164|1579
1655926070000|2022-06-22 19:27:50|||||||||400
1655926080000|2022-06-22 19:28:00|6168|6167|6166|6164|6168|6167|6166|6164|3655
1655926090000|2022-06-22 19:28:10|6165|6165|6162|6161|6165|6165|6162|6161|4278
1655926100000|2022-06-22 19:28:20|6161|6160|6162|6161|6162|6161|6161|6160|3139
1655926110000|2022-06-22 19:28:30|6161|6160|6159|6158|6162|6160|6159|6158|4995
1655926120000|2022-06-22 19:28:40|6158|6157|6160|6159|6160|6159|6158|6156|1578
1655926130000|2022-06-22 19:28:50|6161|6160|6160|6159|6161|6160|6160|6159|1882
1655926140000|2022-06-22 19:29:00|6161|6160|6160|6159|6161|6160|6160|6159|500
1655926150000|2022-06-22 19:29:10|6161|6160|6162|6161|6162|6161|6160|6159|1434
1655926160000|2022-06-22 19:29:20|6161|6160|6161|6160|6162|6161|6161|6160|1008
1655926170000|2022-06-22 19:29:30|6160|6159|6161|6160|6161|6160|6160|6159|845
1655926180000|2022-06-22 19:29:40|6162|6161|6161|6160|6163|6162|6160|6159|4480
1655926190000|2022-06-22 19:29:50|||||||||100
1655926200000|2022-06-22 19:30:00|6160|6159|6160|6159|6161|6160|6160|6159|2552
1655926210000|2022-06-22 19:30:10|6159|6158|6159|6158|6160|6158|6158|6156|2447
1655926220000|2022-06-22 19:30:20|6160|6159|6160|6159|6160|6159|6160|6159|300
1655926230000|2022-06-22 19:30:30|6161|6160|6162|6161|6162|6161|6161|6160|1242
1655926240000|2022-06-22 19:30:40|6161|6160|6161|6160|6162|6160|6160|6159|1408
1655926250000|2022-06-22 19:30:50|6162|6161|6164|6163|6164|6163|6162|6161|200
1655926260000|2022-06-22 19:31:00|6165|6164|6164|6163|6165|6164|6164|6163|1601
1655926270000|2022-06-22 19:31:10|6165|6164|6165|6164|6165|6164|6165|6164|100
1655926280000|2022-06-22 19:31:20|6166|6165|6166|6165|6166|6165|6166|6165|0
1655926290000|2022-06-22 19:31:30|6167|6166|6166|6165|6167|6166|6165|6164|1214
1655926300000|2022-06-22 19:31:40|6165|6164|6166|6165|6166|6165|6165|6164|500
1655926310000|2022-06-22 19:31:50|6167|6166|6169|6168|6169|6168|6167|6166|602
1655926320000|2022-06-22 19:32:00|6168|6167|6167|6166|6169|6167|6167|6166|1400
1655926330000|2022-06-22 19:32:10|6166|6165|6169|6167|6169|6168|6166|6165|1700
1655926340000|2022-06-22 19:32:20|6168|6166|6169|6167|6169|6167|6167|6166|500
1655926350000|2022-06-22 19:32:30|6168|6166|6167|6166|6168|6167|6167|6166|500
1655926360000|2022-06-22 19:32:40|6168||6167||6168||6167||210
1655926370000|2022-06-22 19:32:50|6166|6165|6166|6165|6166|6165|6166|6165|1800
1655926380000|2022-06-22 19:33:00|6165|6164|6166|6165|6166|6165|6165|6164|673
1655926390000|2022-06-22 19:33:10|6167|6166|6165|6164|6167|6166|6165|6164|1802
1655926400000|2022-06-22 19:33:20|6166|6165|6166|6164|6166|6165|6165|6164|440
1655926410000|2022-06-22 19:33:30|6165|6163|6165|6163|6166|6163|6164|6163|1645
1655926420000|2022-06-22 19:33:40|6164|6164|6164|6163|6164|6164|6164|6163|451
1655926430000|2022-06-22 19:33:50|6163|6162|6160|6159|6163|6162|6160|6159|900
1655926440000|2022-06-22 19:34:00|6161|6158|6159|6158|6161|6160|6159|6158|305
1655926450000|2022-06-22 19:34:10|6160|6159|6160|6159|6160|6159|6160|6159|400
1655926460000|2022-06-22 19:34:20|6159|6158|6159|6158|6160|6159|6159|6158|1326
1655926470000|2022-06-22 19:34:30|6158|6157|6159|6158|6159|6158|6158|6157|1058
1655926480000|2022-06-22 19:34:40|6160|6159|6159|6158|6160|6159|6159|6158|2775
1655926490000|2022-06-22 19:34:50|6158|6157|6156|6155|6158|6157|6156|6155|1466
1655926500000|2022-06-22 19:35:00|6157|6156|6155|6154|6157|6156|6155|6154|2073
1655926510000|2022-06-22 19:35:10|6156|6155|6154|6153|6156|6155|6154|6153|1839
1655926520000|2022-06-22 19:35:20|||||||||100
1655926530000|2022-06-22 19:35:30|6153|6152|6152|6151|6153|6152|6152|6151|575
1655926540000|2022-06-22 19:35:40|6153|6152|6153|6152|6153|6152|6153|6152|947
1655926550000|2022-06-22 19:35:50|6154|6153|6155|6154|6155|6154|6154|6153|5227
1655926560000|2022-06-22 19:36:00|6154|6155|6155|6154|6156|6155|6154|6154|2908
1655926570000|2022-06-22 19:36:10|6156|6155|6156|6155|6156|6155|6156|6155|204
1655926580000|2022-06-22 19:36:20|6157|6156|6156|6155|6157|6156|6156|6155|402
1655926590000|2022-06-22 19:36:30|6155|6154|6155|6154|6155|6154|6155|6154|1047
1655926600000|2022-06-22 19:36:40|||||||||400
1655926610000|2022-06-22 19:36:50|||||||||265
1655926620000|2022-06-22 19:37:00|6154||6154||6155||6154||7572
1655926630000|2022-06-22 19:37:10|6155||6154||6155||6154||594
1655926640000|2022-06-22 19:37:20|6155||6155||6155||6155||1850
1655926650000|2022-06-22 19:37:30|6156|6155|6157|6156|6157|6156|6156|6155|14867
1655926660000|2022-06-22 19:37:40|6158|6157|6157|6156|6159|6158|6157|6156|1100
1655926670000|2022-06-22 19:37:50|||||||||950
1655926680000|2022-06-22 19:38:00|6156|6155|6156|6155|6156|6155|6156|6155|2269
1655926690000|2022-06-22 19:38:10|6157|6156|6158|6157|6158|6157|6157|6156|2337
1655926700000|2022-06-22 19:38:20|6157|6156|6157|6156|6158|6157|6157|6156|400
1655926710000|2022-06-22 19:38:30|6156|6155|6156|6155|6156|6155|6155|6154|1742
1655926720000|2022-06-22 19:38:40|6157|6156|6158|6157|6158|6157|6157|6156|3100
1655926730000|2022-06-22 19:38:50|6157|6156|6157|6156|6158|6157|6157|6156|1000
1655926740000|2022-06-22 19:39:00|6156|6155|6156|6155|6156|6155|6156|6155|200
1655926750000|2022-06-22 19:39:10|6157|6156|6157|6156|6158|6157|6156|6155|2940
1655926760000|2022-06-22 19:39:20|6158|6157|6158|6157|6158|6157|6157|6156|400
1655926770000|2022-06-22 19:39:30|6159|6158|6155|6154|6159|6158|6155|6154|5027
1655926780000|2022-06-22 19:39:40|6154|6153|6156|6155|6156|6155|6154|6153|2534
1655926790000|2022-06-22 19:39:50|6155|6154|6156|6155|6156|6155|6155|6154|100
1655926800000|2022-06-22 19:40:00|6154|6153|6154|6153|6155|6154|6154|6153|2346
1655926810000|2022-06-22 19:40:10|||||||||312
1655926820000|2022-06-22 19:40:20|||||||||100
1655926830000|2022-06-22 19:40:30|6155|6154|6155|6154|6155|6154|6155|6154|1887
1655926840000|2022-06-22 19:40:40|6154|6153|6154|6153|6154|6153|6154|6153|1461
1655926850000|2022-06-22 19:40:50|6153|6152|6153|6152|6153|6152|6153|6152|1093
1655926860000|2022-06-22 19:41:00|6154|6153|6153|6152|6154|6153|6153|6152|12084
1655926870000|2022-06-22 19:41:10|6152|6151|6152|6151|6152|6151|6152|6151|1066
1655926880000|2022-06-22 19:41:20|6151|6150|6151|6150|6151|6150|6151|6150|1376
1655926890000|2022-06-22 19:41:30|6150|6149|6151|6150|6151|6150|6150|6149|5365
1655926900000|2022-06-22 19:41:40|6152|6151|6152|6151|6152|6151|6152|6151|2813
1655926910000|2022-06-22 19:41:50|6153|6152|6153|6152|6153|6152|6153|6152|1300
1655926920000|2022-06-22 19:42:00|6152|6151|6153|6152|6153|6152|6152|6151|966
1655926930000|2022-06-22 19:42:10|6152|6151|6152|6151|6152|6151|6152|6151|914
1655926940000|2022-06-22 19:42:20|6153|6152|6153|6152|6153|6152|6153|6152|1343
1655926950000|2022-06-22 19:42:30|6152|6151|6153|6152|6153|6152|6151|6150|2336
1655926960000|2022-06-22 19:42:40|||||||||300
1655926970000|2022-06-22 19:42:50|6152|6151|6152|6151|6152|6151|6152|6151|2948
1655926980000|2022-06-22 19:43:00|6151|6150|6151|6150|6151|6150|6151|6150|1163
1655926990000|2022-06-22 19:43:10|6150|6149|6147|6146|6150|6149|6147|6146|3765
1655927000000|2022-06-22 19:43:20|6148|6147|6147|6146|6148|6147|6147|6145|9286
1655927010000|2022-06-22 19:43:30|6146|6145|6147|6146|6147|6146|6146|6145|4819
1655927020000|2022-06-22 19:43:40|6146|6145|6149|6148|6150|6149|6146|6145|9352
1655927030000|2022-06-22 19:43:50|6150|6149|6150|6149|6150|6149|6150|6149|1600
1655927040000|2022-06-22 19:44:00|6149|6148|6148|6147|6149|6148|6148|6147|2343
1655927050000|2022-06-22 19:44:10|6147|6146|6148|6147|6148|6147|6144|6142|6477
1655927060000|2022-06-22 19:44:20|||||||||1344
1655927070000|2022-06-22 19:44:30|6149|6148|6148|6147|6150|6148|6148|6147|1856
1655927080000|2022-06-22 19:44:40|6149|6148|6148|6147|6149|6148|6148|6147|1092
1655927090000|2022-06-22 19:44:50|6147|6146|6147|6146|6148|6147|6147|6146|426
1655927100000|2022-06-22 19:45:00|6146|6145|6146|6145|6146|6145|6145|6144|3415
1655927110000|2022-06-22 19:45:10|6145|6144|6146|6145|6146|6145|6145|6144|13611
1655927120000|2022-06-22 19:45:20|6147|6146|6148|6147|6148|6147|6147|6146|13854
1655927130000|2022-06-22 19:45:30|6147|6146|6147|6146|6147|6146|6147|6146|880
1655927140000|2022-06-22 19:45:40|6146|6145|6146|6145|6146|6145|6145|6144|3169
1655927150000|2022-06-22 19:45:50|6147|6146|6149|6148|6149|6148|6147|6145|13896
1655927160000|2022-06-22 19:46:00|6148|6149|6148|6148|6150|6149|6148|6148|11584
1655927170000|2022-06-22 19:46:10|6149||6149||6149||6149||1654
1655927180000|2022-06-22 19:46:20|6150|6149|6150|6149|6150|6149|6150|6149|2203
1655927190000|2022-06-22 19:46:30|6149|6148|6149|6148|6149|6148|6149|6148|1000
1655927200000|2022-06-22 19:46:40|6150|6149|6150|6149|6150|6149|6150|6149|1298
1655927210000|2022-06-22 19:46:50|6149|6148|6149|6148|6149|6148|6149|6148|5539
1655927220000|2022-06-22 19:47:00|6148||6148||6149||6148||6943
1655927230000|2022-06-22 19:47:10|6149|6147|6148|6147|6149|6147|6147|6146|5097
1655927240000|2022-06-22 19:47:20|6147|6146|6148|6147|6148|6147|6147|6146|2080
1655927250000|2022-06-22 19:47:30|6149|6148|6149|6148|6150|6149|6148|6147|4483
1655927260000|2022-06-22 19:47:40|6148|6147|6148|6147|6148|6147|6148|6147|100
1655927270000|2022-06-22 19:47:50|6147|6146|6147|6146|6147|6146|6147|6146|528
1655927280000|2022-06-22 19:48:00|6146|6145|6148|6147|6149|6148|6146|6145|7712
1655927290000|2022-06-22 19:48:10|6147|6146|6147|6146|6147|6146|6147|6146|1936
1655927300000|2022-06-22 19:48:20|6148|6147|6149|6148|6149|6148|6148|6147|2525
1655927310000|2022-06-22 19:48:30|6150|6149|6150|6149|6150|6149|6150|6148|1650
1655927320000|2022-06-22 19:48:40|||||||||100
1655927330000|2022-06-22 19:48:50|||||||||108
1655927340000|2022-06-22 19:49:00|6149|6148|6150|6149|6150|6149|6149|6148|4028
1655927350000|2022-06-22 19:49:10|6149|6148|6149|6148|6149|6148|6149|6148|2574
1655927360000|2022-06-22 19:49:20|6150|6149|6151|6150|6151|6150|6150|6149|5670
1655927370000|2022-06-22 19:49:30|6152|6151|6152|6151|6152|6151|6152|6151|2892
1655927380000|2022-06-22 19:49:40|||||||||200
1655927390000|2022-06-22 19:49:50|||||||||950
1655927400000|2022-06-22 19:50:00|6151|6150|6151|6150|6151|6150|6151|6150|12168
1655927460000|2022-06-22 19:51:00|6155|6154|6155|6154|6155|6154|6155|6154|1591
1655927470000|2022-06-22 19:51:10|6154|6153|6153|6152|6154|6153|6152|6151|2801
1655927480000|2022-06-22 19:51:20|6154|6153|6154|6153|6154|6153|6154|6153|3200
1655927490000|2022-06-22 19:51:30|6155|6154|6155|6154|6155|6154|6155|6154|2270
1655927500000|2022-06-22 19:51:40|6154|6153|6154|6153|6154|6153|6154|6153|1893
1655927510000|2022-06-22 19:51:50|||||||||700
1655927520000|2022-06-22 19:52:00|6153|6152|6151|6150|6153|6152|6151|6150|5558
1655927530000|2022-06-22 19:52:10|||||||||5340
1655927540000|2022-06-22 19:52:20|6150|6151|6152|6151|6153|6152|6150|6151|10808
1655927550000|2022-06-22 19:52:30|6153|6152|6155|6154|6155|6154|6153|6152|3434
1655927560000|2022-06-22 19:52:40|6156|6155|6159|6158|6159|6158|6156|6155|5550
1655927570000|2022-06-22 19:52:50|6158|6157|6158|6157|6159|6158|6158|6157|1042
1655927580000|2022-06-22 19:53:00|6159|6158|6160|6159|6160|6159|6159|6158|4421
1655927590000|2022-06-22 19:53:10|6161|6160|6161|6160|6161|6160|6161|6160|1400
1655927600000|2022-06-22 19:53:20|6162|6161|6162|6161|6162|6161|6161|6160|2615
1655927610000|2022-06-22 19:53:30|6161|6160|6161|6160|6162|6160|6161|6160|3691
1655927620000|2022-06-22 19:53:40|6160|6159|6160|6159|6160|6159|6160|6158|2652
1655927630000|2022-06-22 19:53:50|6161|6160|6161|6160|6161|6160|6161|6160|3511
1655927640000|2022-06-22 19:54:00|6162|6161|6162|6160|6162|6161|6161|6160|5972
1655927650000|2022-06-22 19:54:10|6161|6159|6161|6160|6161|6160|6160|6159|1859
1655927660000|2022-06-22 19:54:20|6162|6161|6161|6160|6163|6162|6161|6160|8192
1655927670000|2022-06-22 19:54:30|6162||6161||6162||6161||1642
1655927680000|2022-06-22 19:54:40|6160|6159|6161|6160|6162|6160|6160|6159|8817
1655927740000|2022-06-22 19:55:40|6164|6163|6166|6165|6166|6165|6164|6163|3998
1655927750000|2022-06-22 19:55:50|6165|6164|6165|6164|6166|6164|6165|6164|3545
1655927760000|2022-06-22 19:56:00|6164|6163|6164|6163|6164|6163|6163|6162|2916
1655927770000|2022-06-22 19:56:10|6163|6162|6163|6162|6164|6163|6163|6162|3052
1655927780000|2022-06-22 19:56:20|6162|6161|6163|6162|6163|6162|6162|6161|4256
1655927790000|2022-06-22 19:56:30|||||||||1215
1655927800000|2022-06-22 19:56:40|||||||||4308
1655927810000|2022-06-22 19:56:50|6164|6163|6164|6163|6164|6163|6164|6163|6351
1655927820000|2022-06-22 19:57:00|6165|6164|6165|6164|6166|6165|6165|6164|3400
1655927830000|2022-06-22 19:57:10|||||||||800
1655927840000|2022-06-22 19:57:20|6164|6163|6163|6162|6164|6163|6162|6161|7973
1655927850000|2022-06-22 19:57:30|6162|6161|6162|6161|6162|6161|6162|6161|5140
1655927860000|2022-06-22 19:57:40|||||||||2296
1655927870000|2022-06-22 19:57:50|6161|6160|6162|6161|6162|6161|6161|6160|4739
1655927880000|2022-06-22 19:58:00|6163|6162|6161|6160|6163|6162|6161|6160|7014
1655927890000|2022-06-22 19:58:10|6160|6159|6160|6159|6160|6159|6160|6159|1890
1655927900000|2022-06-22 19:58:20|6159|6158|6159|6158|6159|6158|6159|6158|3168
1655927910000|2022-06-22 19:58:30|6158|6157|6158|6157|6159|6158|6158|6157|8457
1655927920000|2022-06-22 19:58:40|6157|6156|6156|6155|6157|6156|6156|6155|8916
1655927930000|2022-06-22 19:58:50|6155|6154|6155|6154|6155|6154|6155|6154|1642
1655927940000|2022-06-22 19:59:00|||||||||4155
1655927950000|2022-06-22 19:59:10|6154|6153|6154|6153|6155|6154|6154|6153|19821
1655927960000|2022-06-22 19:59:20|6155|6154|6154|6153|6155|6154|6154|6153|8212
1655927970000|2022-06-22 19:59:30|6155|6154|6156|6155|6157|6156|6154|6153|32209
1655927980000|2022-06-22 19:59:40|6155|6154|6155|6154|6156|6155|6155|6154|18846
1655927990000|2022-06-22 19:59:50|6154|6153|6151|6150|6154|6153|6151|6150|39180
1655928220000|2022-06-22 20:03:40|||||||||10
1655928230000|2022-06-22 20:03:50|||||||||10
1655928290000|2022-06-22 20:04:50|6200|6143|6200|6060|6200|6143|6200|6060|4
1655928330000|2022-06-22 20:05:30|6151||6151||6151||6151||46
1655928410000|2022-06-22 20:06:50|||||||||10
1655928450000|2022-06-22 20:07:30|||||||||10
1655928520000|2022-06-22 20:08:40|||||||||1
1655928590000|2022-06-22 20:09:50||6124||6124||6124||6124|0
1655928630000|2022-06-22 20:10:30|6199|6060|6200|6060|6200|6060|6199|6060|35
1655928670000|2022-06-22 20:11:10|||||||||14
1655929530000|2022-06-22 20:25:30|||||||||1
1655929690000|2022-06-22 20:28:10|||||||||8
1655929860000|2022-06-22 20:31:00|6177|6123|6177|6123|6177|6123|6177|6123|11
1655929870000|2022-06-22 20:31:10|||||||||1
1655930770000|2022-06-22 20:46:10|||||||||3
1655930810000|2022-06-22 20:46:50|6173||6173||6173||6173||48
1655931100000|2022-06-22 20:51:40|||||||||100
1655931240000|2022-06-22 20:54:00|6177|6061|6177|6061|6177|6061|6177|6061|0
1655931350000|2022-06-22 20:55:50||6120||6120||6120||6120|0
1655931380000|2022-06-22 20:56:20||6121||6121||6121||6121|0
1655932060000|2022-06-22 21:07:40|6151||6177||6177||6151||98
1655932660000|2022-06-22 21:17:40|6176||6176||6176||6176||0
1655932790000|2022-06-22 21:19:50|6177|6120|6177|6120|6177|6120|6177|6120|0
1655932810000|2022-06-22 21:20:10||6121||6121||6121||6121|0
1655932820000|2022-06-22 21:20:20|6176||6176||6176||6176||0
1655933390000|2022-06-22 21:29:50|6177||6177||6177||6177||0
1655934170000|2022-06-22 21:42:50||6151||6151||6151||6151|51
1655934260000|2022-06-22 21:44:20|6185||6185||6185||6185||0
1655934280000|2022-06-22 21:44:40|6184|6100|6184|6101|6184|6101|6184|6100|0
1655934380000|2022-06-22 21:46:20||6100||6100||6100||6100|0
1655934510000|2022-06-22 21:48:30||6101||6101||6101||6100|0
1655934590000|2022-06-22 21:49:50||6133||6133||6133||6133|0
1655934650000|2022-06-22 21:50:50||6100||6100||6100||6100|0
1655934700000|2022-06-22 21:51:40||6101||6100||6101||6100|0
1655934720000|2022-06-22 21:52:00|6183||6183||6183||6183||0
1655934750000|2022-06-22 21:52:30|6181|6101|6184|6090|6184|6101|6153|6090|0
1655934760000|2022-06-22 21:52:40|6181|6100|6176|6100|6181|6100|6176|6100|0
1655934770000|2022-06-22 21:52:50|6175||6161||6175||6161||0
1655934790000|2022-06-22 21:53:10|6176|6101|6157|6101|6176|6101|6157|6101|0
1655934800000|2022-06-22 21:53:20|6176|6100|6152|6100|6176|6101|6152|6100|0
1655934950000|2022-06-22 21:55:50|6153|6102|6152|6101|6153|6102|6152|6101|0
1655934980000|2022-06-22 21:56:20|6153|6103|6153|6103|6153|6103|6153|6103|0
1655935010000|2022-06-22 21:56:50|6152|6104|6152|6128|6152|6128|6152|6104|0
1655935070000|2022-06-22 21:57:50|6151||6151||6151||6151||0
1655935130000|2022-06-22 21:58:50||6129||6129||6129||6129|0
1655935150000|2022-06-22 21:59:10||6128||6128||6128||6128|0
1655935310000|2022-06-22 22:01:50|||||||||50
1655935500000|2022-06-22 22:05:00|||||||||15
1655935630000|2022-06-22 22:07:10||6100||6131||6131||6100|0
1655937300000|2022-06-22 22:35:00|||||||||1
1655937640000|2022-06-22 22:40:40|6147||6151||6151||6147||112
1655938770000|2022-06-22 22:59:30|||||||||1
1655939180000|2022-06-22 23:06:20|||||||||23
1655939210000|2022-06-22 23:06:50|||||||||2
1655939350000|2022-06-22 23:09:10|||||||||19
1655939370000|2022-06-22 23:09:30|||||||||31
1655940110000|2022-06-22 23:21:50|||||||||10
1655971200000|2022-06-23 08:00:00|6312|5944|6240|6050|6320|6050|6240|5730|0
1655971210000|2022-06-23 08:00:10|6212|6074|6212|6074|6212|6074|6212|6074|0
1655971240000|2022-06-23 08:00:40||6050||6050||6050||6050|0
1655971250000|2022-06-23 08:00:50||6078||6078||6078||6078|0
1655971260000|2022-06-23 08:01:00|6240||6216||6240||6216||0
1655971280000|2022-06-23 08:01:20|6228||6240||6240||6228||0
1655971290000|2022-06-23 08:01:30|6212|6050|6212|6050|6212|6050|6212|6050|0
1655971300000|2022-06-23 08:01:40||6074||6074||6074||6074|0
1655971460000|2022-06-23 08:04:20|6240||6216||6240||6216||0
1655971480000|2022-06-23 08:04:40|6212||6216||6216||6212||0
1655971490000|2022-06-23 08:04:50||6050||6050||6050||6050|0
1655971500000|2022-06-23 08:05:00||6052||6078||6078||6050|0
1655971510000|2022-06-23 08:05:10|6212||6216||6216||6212||0
1655971520000|2022-06-23 08:05:20|6196|6077|6184|6069|6196|6085|6184|6065|0
1655971530000|2022-06-23 08:05:30||6057||6069||6069||6057|0
1655971540000|2022-06-23 08:05:40||6061||6069||6069||6061|0
1655971550000|2022-06-23 08:05:50||6061||6060||6061||6060|0
1655971560000|2022-06-23 08:06:00|6192|6065|6176|6077|6192|6077|6176|6065|0
1655971570000|2022-06-23 08:06:10|6172|6081|6168|6089|6180|6089|6164|6080|0
1655971580000|2022-06-23 08:06:20|6180|6085|6168|6093|6180|6093|6168|6085|0
1655971590000|2022-06-23 08:06:30||6089||6097||6097||6089|0
1655971600000|2022-06-23 08:06:40|6184|6093|6184|6101|6184|6101|6184|6093|0
1655971610000|2022-06-23 08:06:50|6180|6097|6176|6101|6180|6101|6176|6097|0
1655971620000|2022-06-23 08:07:00|6188||6176||6188||6176||0
1655971630000|2022-06-23 08:07:10|6184||6184||6184||6184||0
1655971660000|2022-06-23 08:07:40|6180||6176||6188||6176||0
1655971670000|2022-06-23 08:07:50|6184||6184||6184||6184||0
1655971760000|2022-06-23 08:09:20||6105||6105||6105||6105|0
1655971770000|2022-06-23 08:09:30||6109||6112||6112||6109|0
1655971780000|2022-06-23 08:09:40||6116||6112||6116||6105|0
1655971800000|2022-06-23 08:10:00||6105||6105||6105||6105|0
1655971820000|2022-06-23 08:10:20|6180||6176||6188||6176||0
1655971880000|2022-06-23 08:11:20|6188||6188||6188||6188||0
1655971910000|2022-06-23 08:11:50|6184||6184||6184||6184||0
1655971920000|2022-06-23 08:12:00|6180||6188||6192||6180||0
1655971960000|2022-06-23 08:12:40|6184||6180||6184||6180||0
1655971970000|2022-06-23 08:12:50|6192||6180||6192||6180||0
1655971980000|2022-06-23 08:13:00|6192|6089|6208|6089|6208|6089|6192|6089|0
1655971990000|2022-06-23 08:13:10|6204|6093|6204|6105|6204|6109|6192|6093|0
1655972000000|2022-06-23 08:13:20|6200|6101|6196|6113|6245|6117|6196|6101|0
1655972010000|2022-06-23 08:13:30|6200|6101|6200|6105|6200|6105|6200|6101|0
1655972020000|2022-06-23 08:13:40||6097||6113||6113||6097|0
1655972030000|2022-06-23 08:13:50||6101||6093||6101||6093|0
1655972040000|2022-06-23 08:14:00||6097||6097||6105||6097|0
1655972050000|2022-06-23 08:14:10||6101||6101||6101||6101|0
1655972060000|2022-06-23 08:14:20||6105||6113||6113||6105|0
1655972070000|2022-06-23 08:14:30||6105||6105||6105||6105|0
1655972080000|2022-06-23 08:14:40|6196|6109|6188|6113|6200|6113|6188|6101|0
1655972100000|2022-06-23 08:15:00|6192|6105|6192|6101|6192|6105|6192|6093|0
1655972110000|2022-06-23 08:15:10|6188|6105|6188|6101|6200|6109|6188|6101|0
1655972120000|2022-06-23 08:15:20||6105||6097||6109||6097|0
1655972160000|2022-06-23 08:16:00||6101||6109||6109||6101|0
1655972170000|2022-06-23 08:16:10||6101||6105||6109||6101|0
1655972180000|2022-06-23 08:16:20||6097||6097||6097||6097|0
1655972290000|2022-06-23 08:18:10|6200|6101|6192|6101|6204|6101|6192|6101|0
1655972300000|2022-06-23 08:18:20|6200|6105|6188|6101|6200|6109|6188|6093|0
1655972310000|2022-06-23 08:18:30|6200|6105|6212|6113|6212|6113|6188|6101|0
1655972320000|2022-06-23 08:18:40|6208|6117|6200|6113|6220|6117|6200|6112|0
1655972330000|2022-06-23 08:18:50|6212|6109|6208|6109|6212|6109|6200|6109|0
1655972340000|2022-06-23 08:19:00|6204||6200||6208||6196||0
1655972350000|2022-06-23 08:19:10|6196|6108|6204|6113|6208|6113|6192|6108|0
1655972360000|2022-06-23 08:19:20|6200|6117|6204|6123|6208|6124|6196|6117|0
1655972370000|2022-06-23 08:19:30|6200|6113|6200|6113|6200|6113|6200|6113|0
1655972380000|2022-06-23 08:19:40|6196||6192||6204||6192||0
1655972390000|2022-06-23 08:19:50||6117||6121||6121||6117|0
1655972400000|2022-06-23 08:20:00||6113||6121||6121||6113|0
1655972410000|2022-06-23 08:20:10||6109||6109||6109||6109|0
1655972520000|2022-06-23 08:22:00|6200||6192||6204||6192||0
1655972530000|2022-06-23 08:22:10|6200||6200||6200||6200||0
1655972540000|2022-06-23 08:22:20|6196||6192||6204||6192||0
1655972550000|2022-06-23 08:22:30|6200||6200||6200||6200||0
1655972580000|2022-06-23 08:23:00|6208|6097|6208|6097|6208|6097|6208|6097|0
1655972590000|2022-06-23 08:23:10|6204|6105|6216|6105|6216|6105|6204|6105|0
1655972610000|2022-06-23 08:23:30||6109||6113||6113||6109|0
1655972620000|2022-06-23 08:23:40||6117||6105||6117||6105|0
1655972640000|2022-06-23 08:24:00||6109||6117||6117||6109|0
1655972650000|2022-06-23 08:24:10|6212||6212||6212||6212||0
1655972660000|2022-06-23 08:24:20||6105||6113||6113||6105|0
1655972670000|2022-06-23 08:24:30|6208|6101|6208|6101|6220|6101|6208|6101|0
1655972690000|2022-06-23 08:24:50|6216||6216||6216||6216||0
1655972700000|2022-06-23 08:25:00|6212||6212||6212||6212||0
1655972710000|2022-06-23 08:25:10|6208||6208||6220||6208||0
1655972750000|2022-06-23 08:25:50|6216||6208||6216||6208||0
1655972760000|2022-06-23 08:26:00|6212||6204||6216||6204||0
1655972790000|2022-06-23 08:26:30|6216|6105|6216|6105|6216|6105|6216|6105|0
1655972800000|2022-06-23 08:26:40|6212|6109|6208|6113|6220|6113|6208|6109|0
1655972810000|2022-06-23 08:26:50||6101||6101||6101||6101|0
1655972830000|2022-06-23 08:27:10|6216||6216||6216||6216||0
1655972850000|2022-06-23 08:27:30|6212||6208||6220||6208||0
1655972890000|2022-06-23 08:28:10|6216||6208||6220||6208||0
1655972900000|2022-06-23 08:28:20|6204||6204||6216||6204||0
1655972920000|2022-06-23 08:28:40|6212|6105|6212|6105|6212|6105|6212|6105|0
1655972930000|2022-06-23 08:28:50||6097||6104||6105||6092|0
1655972940000|2022-06-23 08:29:00|6208|6092|6200|6088|6212|6104|6200|6088|0
1655972950000|2022-06-23 08:29:10|6208|6104|6212|6108|6212|6108|6196|6096|0
1655972960000|2022-06-23 08:29:20||6112||6100||6112||6100|0
1655972970000|2022-06-23 08:29:30||6112||6100||6112||6100|0
1655972980000|2022-06-23 08:29:40|6208|6104|6200|6096|6212|6108|6200|6096|0
1655972990000|2022-06-23 08:29:50|6212|6100|6208|6100|6212|6100|6208|6100|0
1655973000000|2022-06-23 08:30:00|6204|6101|6192|6109|6204|6109|6192|6101|0
1655973010000|2022-06-23 08:30:10|6204|6097|6200|6105|6204|6105|6192|6097|0
1655973020000|2022-06-23 08:30:20||6109||6097||6109||6097|0
1655973040000|2022-06-23 08:30:40|6196|6101|6192|6105|6196|6105|6192|6101|0
1655973050000|2022-06-23 08:30:50|6188|6093|6184|6093|6196|6093|6184|6093|0
1655973070000|2022-06-23 08:31:10|6196||6204||6208||6192||0
1655973080000|2022-06-23 08:31:20|6200||6196||6200||6196||0
1655973090000|2022-06-23 08:31:30|6192||6196||6208||6192||0
1655973100000|2022-06-23 08:31:40|6204|6105|6204|6109|6204|6109|6204|6105|0
1655973110000|2022-06-23 08:31:50|6200|6097|6204|6109|6204|6109|6192|6097|0
1655973120000|2022-06-23 08:32:00|6200|6097|6200|6097|6204|6097|6200|6097|0
1655973130000|2022-06-23 08:32:10|6196||6204||6204||6192||0
1655973140000|2022-06-23 08:32:20|6200||6196||6200||6192||0
1655973150000|2022-06-23 08:32:30|6192||6196||6204||6192||0
1655973160000|2022-06-23 08:32:40|6192||6196||6208||6192||0
1655973220000|2022-06-23 08:33:40|6192|6101|6208|6101|6208|6101|6192|6101|0
1655973230000|2022-06-23 08:33:50|6212||6212||6212||6212||0
1655973240000|2022-06-23 08:34:00|6208|6105|6208|6109|6208|6109|6208|6105|0
1655973250000|2022-06-23 08:34:10||6097||6105||6105||6097|0
1655973260000|2022-06-23 08:34:20||6109||6105||6109||6097|0
1655973270000|2022-06-23 08:34:30|6204|6109|6200|6101|6212|6109|6200|6101|0
1655973280000|2022-06-23 08:34:40|6208||6200||6212||6200||0
1655973290000|2022-06-23 08:34:50|6208|6105|6212|6109|6212|6113|6200|6101|0
1655973300000|2022-06-23 08:35:00|6208|6101|6208|6109|6208|6109|6208|6101|0
1655973310000|2022-06-23 08:35:10||6097||6097||6097||6097|0
1655973320000|2022-06-23 08:35:20|6204|6101|6200|6105|6204|6105|6200|6101|0
1655973330000|2022-06-23 08:35:30|6212|6109|6212|6109|6212|6109|6200|6104|0
1655973340000|2022-06-23 08:35:40|6204|6113|6216|6104|6216|6117|6204|6104|0
1655973350000|2022-06-23 08:35:50|6200|6109|6204|6112|6208|6113|6200|6109|0
1655973360000|2022-06-23 08:36:00|6212||6216||6220||6204||0
1655973370000|2022-06-23 08:36:10|6212|6104|6204|6113|6220|6117|6204|6104|0
1655973380000|2022-06-23 08:36:20|6200|6117|6204|6117|6212|6117|6200|6117|0
1655973390000|2022-06-23 08:36:30|6200|6109|6216|6117|6216|6117|6200|6109|0
1655973400000|2022-06-23 08:36:40|6212|6109|6220|6117|6220|6117|6208|6109|0
1655973410000|2022-06-23 08:36:50||6105||6105||6105||6105|0
1655973480000|2022-06-23 08:38:00|6208||6220||6220||6208||0
1655973500000|2022-06-23 08:38:20|6216||6224||6224||6208||0
1655973510000|2022-06-23 08:38:30|6216|6109|6196|6109|6216|6109|6196|6109|0
1655973520000|2022-06-23 08:38:40|6192||6184||6196||6184||0
1655973530000|2022-06-23 08:38:50|6192||6192||6192||6192||0
1655973570000|2022-06-23 08:39:30||6113||6117||6117||6113|0
1655973580000|2022-06-23 08:39:40||6109||6109||6109||6109|0
1655973590000|2022-06-23 08:39:50||6113||6117||6117||6113|0
1655973600000|2022-06-23 08:40:00||6121||6121||6121||6121|0
1655973610000|2022-06-23 08:40:10||6120||6120||6120||6120|0
1655973620000|2022-06-23 08:40:20||6109||6109||6109||6109|0
1655973630000|2022-06-23 08:40:30||6113||6120||6120||6113|0
1655973640000|2022-06-23 08:40:40||6105||6105||6105||6105|0
1655973660000|2022-06-23 08:41:00|6188|6109|6208|6109|6208|6109|6188|6109|0
1655973670000|2022-06-23 08:41:10|6200|6113|6212|6117|6212|6117|6200|6113|0
1655973680000|2022-06-23 08:41:20|6208|6116|6196|6117|6208|6117|6196|6116|0
1655973690000|2022-06-23 08:41:30|6204|6105|6200|6105|6208|6105|6196|6105|0
1655973700000|2022-06-23 08:41:40|6196|6109|6200|6113|6208|6117|6192|6105|0
1655973710000|2022-06-23 08:41:50|6212|6117|6208|6117|6212|6117|6200|6117|0
1655973840000|2022-06-23 08:44:00|6204||6200||6204||6200||0
1655973850000|2022-06-23 08:44:10|6196||6204||6204||6196||0
1655973870000|2022-06-23 08:44:30|6200||6208||6212||6200||0
1655973880000|2022-06-23 08:44:40|6204||6216||6216||6204||0
1655973940000|2022-06-23 08:45:40|6212|6116|6200|6116|6212|6116|6200|6116|0
1655973950000|2022-06-23 08:45:50|6208||6216||6216||6204||0
1655973960000|2022-06-23 08:46:00|6212||6212||6212||6212||0
1655973970000|2022-06-23 08:46:10|6208|6105|6208|6113|6208|6113|6208|6105|0
1655974000000|2022-06-23 08:46:40||6101||6105||6105||6101|0
1655974010000|2022-06-23 08:46:50|6204|6097|6204|6109|6204|6109|6204|6097|0
1655974020000|2022-06-23 08:47:00|6200|6101|6208|6113|6208|6113|6196|6101|0
1655974030000|2022-06-23 08:47:10||6097||6113||6113||6097|0
1655974040000|2022-06-23 08:47:20|6204||6208||6208||6204||0
1655974050000|2022-06-23 08:47:30|6212||6212||6212||6212||0
1655974070000|2022-06-23 08:47:50|6208|6112|6208|6112|6208|6112|6208|6112|0
1655974100000|2022-06-23 08:48:20|6204|6105|6204|6097|6208|6109|6196|6097|0
1655974110000|2022-06-23 08:48:30|6208|6101|6204|6109|6208|6109|6204|6101|0
1655974120000|2022-06-23 08:48:40|6200|6097|6208|6097|6208|6097|6192|6097|0
1655974130000|2022-06-23 08:48:50|6204|6105|6208|6113|6208|6113|6204|6105|0
1655974140000|2022-06-23 08:49:00|6204|6101|6208|6113|6208|6113|6196|6101|0
1655974170000|2022-06-23 08:49:30|6204||6208||6208||6196||0
1655974180000|2022-06-23 08:49:40|6204||6208||6208||6196||0
1655974200000|2022-06-23 08:50:00|6204|6114|6196|6114|6208|6114|6196|6114|0
1655974210000|2022-06-23 08:50:10|6208|6115|6208|6115|6208|6115|6196|6115|0
1655974220000|2022-06-23 08:50:20|6207|6114|6207|6114|6207|6114|6207|6114|0
1655974240000|2022-06-23 08:50:40|6204||6204||6204||6204||0
1655974250000|2022-06-23 08:50:50|6192||6204||6204||6192||0
1655974280000|2022-06-23 08:51:20|6200|6113|6196|6113|6200|6116|6196|6105|0
1655974290000|2022-06-23 08:51:30|6200|6105|6208|6109|6212|6109|6196|6101|0
1655974300000|2022-06-23 08:51:40|6204|6101|6208|6101|6208|6105|6196|6101|0
1655974310000|2022-06-23 08:51:50||6105||6101||6105||6097|0
1655974340000|2022-06-23 08:52:20|6204|6105|6212|6105|6212|6105|6200|6105|0
1655974350000|2022-06-23 08:52:30|6196||6204||6212||6196||0
1655974360000|2022-06-23 08:52:40|6200||6208||6212||6196||0
1655974460000|2022-06-23 08:54:20|6196||6208||6208||6196||0
1655974530000|2022-06-23 08:55:30|6204|6109|6204|6109|6204|6109|6204|6109|0
1655974540000|2022-06-23 08:55:40|6196|6107|6207|6107|6207|6107|6196|6107|68
1655974550000|2022-06-23 08:55:50||6106||6106||6106||6106|0
1655974690000|2022-06-23 08:58:10|6204|6107|6204|6107|6204|6107|6204|6106|0
1655974700000|2022-06-23 08:58:20||6106||6107||6107||6106|0
1655974710000|2022-06-23 08:58:30||6106||6107||6107||6106|0
1655974720000|2022-06-23 08:58:40|6200|6113|6204|6113|6204|6113|6196|6113|0
1655974760000|2022-06-23 08:59:20|6200||6200||6200||6200||0
1655974800000|2022-06-23 09:00:00|6196||6200||6200||6196||0
1655974820000|2022-06-23 09:00:20||6117||6116||6117||6116|0
1655974830000|2022-06-23 09:00:30|6196|6105|6196|6105|6196|6105|6196|6105|0
1655974840000|2022-06-23 09:00:40|6200||6200||6200||6200||0
1655974860000|2022-06-23 09:01:00||6109||6113||6113||6109|0
1655974870000|2022-06-23 09:01:10|6196|6116|6196|6116|6196|6116|6196|6116|0
1655974910000|2022-06-23 09:01:50||6115||6115||6115||6115|0
1655974920000|2022-06-23 09:02:00||6101||6101||6101||6101|0
1655974930000|2022-06-23 09:02:10||6105||6109||6116||6105|0
1655974940000|2022-06-23 09:02:20||6113||6113||6113||6113|0
1655974970000|2022-06-23 09:02:50|6192|6105|6192|6113|6192|6113|6192|6105|0
1655975030000|2022-06-23 09:03:50||6105||6105||6105||6105|0
1655975070000|2022-06-23 09:04:30|6191|6109|6191|6113|6191|6113|6191|6109|0
1655975080000|2022-06-23 09:04:40||6105||6105||6105||6105|0
1655975220000|2022-06-23 09:07:00||6109||6109||6109||6109|0
1655975320000|2022-06-23 09:08:40||6113||6113||6113||6113|0
1655975420000|2022-06-23 09:10:20||6117||6117||6117||6117|0
1655975520000|2022-06-23 09:12:00||6120||6109||6120||6109|0
1655975560000|2022-06-23 09:12:40||6113||6113||6113||6113|0
1655975570000|2022-06-23 09:12:50||6117||6121||6121||6117|0
1655975610000|2022-06-23 09:13:30||6120||6120||6120||6120|0
1655975630000|2022-06-23 09:13:50||6109||6109||6109||6105|0
1655975640000|2022-06-23 09:14:00|6208|6113|6216|6105|6216|6113|6204|6105|0
1655975650000|2022-06-23 09:14:10||6109||6109||6109||6109|0
1655975660000|2022-06-23 09:14:20|6212|6113|6220|6113|6220|6121|6208|6113|0
1655975670000|2022-06-23 09:14:30|6216||6224||6224||6212||0
1655975690000|2022-06-23 09:14:50|6220|6117|6228|6117|6228|6117|6216|6117|0
1655975720000|2022-06-23 09:15:20||6121||6121||6121||6121|0
1655975730000|2022-06-23 09:15:30|6224|6125|6224|6125|6224|6125|6224|6125|0
1655975760000|2022-06-23 09:16:00||6117||6117||6117||6117|0
1655975780000|2022-06-23 09:16:20|6220||6220||6220||6220||0
1655975830000|2022-06-23 09:17:10|6216||6216||6216||6216||0
1655975840000|2022-06-23 09:17:20||6121||6128||6128||6121|0
1655975850000|2022-06-23 09:17:30||6127||6128||6128||6127|0
1655975880000|2022-06-23 09:18:00||6127||6117||6127||6117|0
1655975920000|2022-06-23 09:18:40||6121||6128||6128||6121|0
1655975930000|2022-06-23 09:18:50|6212||6212||6212||6212||0
1655976030000|2022-06-23 09:20:30|6208||6208||6208||6208||0
1655976070000|2022-06-23 09:21:10|6200|6117|6200|6117|6200|6117|6200|6117|0
1655976100000|2022-06-23 09:21:40||6121||6125||6125||6121|0
1655976110000|2022-06-23 09:21:50||6128||6117||6128||6117|0
1655976130000|2022-06-23 09:22:10|6196||6196||6196||6196||0
1655976140000|2022-06-23 09:22:20||6121||6125||6125||6121|0
1655976160000|2022-06-23 09:22:40||6117||6117||6125||6117|0
1655976170000|2022-06-23 09:22:50||6121||6128||6128||6121|0
1655976180000|2022-06-23 09:23:00||6117||6117||6117||6117|0
1655976230000|2022-06-23 09:23:50|6192||6192||6192||6192||0
1655976250000|2022-06-23 09:24:10||6121||6125||6125||6121|0
1655976260000|2022-06-23 09:24:20||6113||6113||6113||6113|0
1655976270000|2022-06-23 09:24:30||6117||6117||6117||6117|0
1655976280000|2022-06-23 09:24:40||6105||6105||6105||6105|0
1655976310000|2022-06-23 09:25:10||6109||6109||6109||6109|0
1655976380000|2022-06-23 09:26:20|6191||6191||6191||6191||0
1655976460000|2022-06-23 09:27:40||6113||6113||6113||6113|0
1655976620000|2022-06-23 09:30:20||6117||6117||6117||6117|0
1655976710000|2022-06-23 09:31:50||6116||6116||6116||6116|0
1655976750000|2022-06-23 09:32:30||6115||6115||6115||6115|0
1655976780000|2022-06-23 09:33:00||6117||6117||6117||6117|0
1655976820000|2022-06-23 09:33:40||6116||6116||6116||6116|0
1655977180000|2022-06-23 09:39:40||6117||6117||6117||6117|0
1655977220000|2022-06-23 09:40:20||6119||6119||6119||6119|0
1655977230000|2022-06-23 09:40:30||6118||6118||6118||6118|0
1655977310000|2022-06-23 09:41:50||6117||6117||6117||6117|0
1655977320000|2022-06-23 09:42:00||6105||6105||6105||6105|0
1655977330000|2022-06-23 09:42:10|6192||6184||6196||6184||0
1655977340000|2022-06-23 09:42:20||6109||6109||6109||6109|0
1655977360000|2022-06-23 09:42:40|6183||6183||6183||6183||0
1655977500000|2022-06-23 09:45:00||6113||6113||6113||6113|0
1655977650000|2022-06-23 09:47:30||6117||6117||6117||6117|0
1655977810000|2022-06-23 09:50:10||6121||6109||6121||6109|0
1655977820000|2022-06-23 09:50:20||6105||6105||6105||6105|0
1655977930000|2022-06-23 09:52:10|6184||6184||6196||6184||0
1655977940000|2022-06-23 09:52:20|6196||6188||6200||6188||0
1655977960000|2022-06-23 09:52:40|6196||6196||6196||6196||0
1655977980000|2022-06-23 09:53:00|6192||6188||6200||6188||0
1655978000000|2022-06-23 09:53:20|6196||6196||6196||6196||0
1655978140000|2022-06-23 09:55:40|6192||6188||6200||6188||0
1655978210000|2022-06-23 09:56:50||6109||6113||6113||6109|0
1655978220000|2022-06-23 09:57:00||6109||6105||6109||6105|0
1655978250000|2022-06-23 09:57:30|6196||6184||6196||6184||0
1655978260000|2022-06-23 09:57:40|6196|6109|6184|6109|6196|6109|6184|6109|0
1655978290000|2022-06-23 09:58:10||6113||6121||6121||6113|0
1655978300000|2022-06-23 09:58:20|6196|6109|6188|6109|6200|6109|6188|6109|0
1655978340000|2022-06-23 09:59:00|6187||6187||6187||6187||0
1655978400000|2022-06-23 10:00:00||6113||6113||6113||6113|0
1655978550000|2022-06-23 10:02:30||6117||6117||6117||6117|0
1655978690000|2022-06-23 10:04:50||6119||6119||6119||6119|0
1655978700000|2022-06-23 10:05:00||6121||6105||6121||6105|0
1655978790000|2022-06-23 10:06:30||6112||6117||6117||6112|0
1655978850000|2022-06-23 10:07:30||6105||6105||6105||6105|0
1655978860000|2022-06-23 10:07:40|||||||||1
1655978870000|2022-06-23 10:07:50||6113||6121||6121||6113|0
1655978980000|2022-06-23 10:09:40||6109||6109||6109||6109|0
1655978990000|2022-06-23 10:09:50||6105||6105||6105||6105|0
1655979050000|2022-06-23 10:10:50|6188||6200||6200||6188||0
1655979060000|2022-06-23 10:11:00||6113||6113||6113||6113|0
1655979070000|2022-06-23 10:11:10||6117||6117||6121||6109|0
1655979080000|2022-06-23 10:11:20||6121||6109||6121||6109|0
1655979090000|2022-06-23 10:11:30||6105||6105||6105||6105|0
1655979110000|2022-06-23 10:11:50||6109||6113||6113||6109|0
1655979120000|2022-06-23 10:12:00||6117||6121||6121||6117|0
1655979150000|2022-06-23 10:12:30||6123||6123||6123||6123|0
1655979300000|2022-06-23 10:15:00||6124||6124||6124||6124|0
1655979320000|2022-06-23 10:15:20|6196||6204||6204||6192||0
1655979330000|2022-06-23 10:15:30|6192||6192||6204||6192||0
1655979350000|2022-06-23 10:15:50|6200||6192||6204||6192||0
1655979430000|2022-06-23 10:17:10|6200||6196||6200||6196||0
1655979440000|2022-06-23 10:17:20|6192||6192||6204||6192||0
1655979470000|2022-06-23 10:17:50|6191||6191||6191||6191||0
1655979650000|2022-06-23 10:20:50||6113||6113||6113||6113|0
1655979660000|2022-06-23 10:21:00|6192|6105|6200|6105|6200|6105|6192|6105|0
1655979670000|2022-06-23 10:21:10|6196||6192||6204||6192||0
1655979680000|2022-06-23 10:21:20||6109||6117||6117||6109|0
1655979690000|2022-06-23 10:21:30||6109||6121||6121||6109|0
1655979700000|2022-06-23 10:21:40||6113||6121||6121||6113|0
1655979710000|2022-06-23 10:21:50|6191||6191||6191||6191||0
1655979720000|2022-06-23 10:22:00||6113||6113||6113||6113|0
1655979730000|2022-06-23 10:22:10||6117||6109||6124||6109|0
1655979740000|2022-06-23 10:22:20||6113||6117||6117||6113|0
1655979750000|2022-06-23 10:22:30||6121||6113||6124||6113|0
1655979760000|2022-06-23 10:22:40||6117||6112||6124||6112|0
1655979770000|2022-06-23 10:22:50||6117||6113||6124||6113|0
1655979810000|2022-06-23 10:23:30||6117||6117||6117||6117|0
1655979950000|2022-06-23 10:25:50||6121||6121||6121||6121|0
1655980090000|2022-06-23 10:28:10||6125||6125||6125||6125|0
1655980100000|2022-06-23 10:28:20|6192||6192||6192||6192||0
1655980120000|2022-06-23 10:28:40|6204||6208||6208||6196||0
1655980130000|2022-06-23 10:28:50|6204||6204||6204||6204||0
1655980170000|2022-06-23 10:29:30|6200||6200||6200||6200||0
1655980230000|2022-06-23 10:30:30||6126||6126||6126||6126|0
1655980310000|2022-06-23 10:31:50|6196||6196||6196||6196||0
1655980450000|2022-06-23 10:34:10|6192||6192||6192||6192||0
1655980590000|2022-06-23 10:36:30|6191||6191||6191||6191||0
1655980680000|2022-06-23 10:38:00|6192||6200||6200||6188||0
1655980810000|2022-06-23 10:40:10|6196||6192||6204||6192||0
1655980920000|2022-06-23 10:42:00||6128||6128||6128||6128|0
1655980950000|2022-06-23 10:42:30||6129||6129||6129||6129|0
1655981040000|2022-06-23 10:44:00|6191||6191||6191||6191||20
1655981050000|2022-06-23 10:44:10|6192||6192||6192||6192||0
1655981090000|2022-06-23 10:44:50|6200||6200||6200||6200||0
1655981100000|2022-06-23 10:45:00|6196||6192||6204||6192||0
1655981150000|2022-06-23 10:45:50|6200|6135|6204|6135|6204|6135|6192|6135|0
1655981160000|2022-06-23 10:46:00|6200||6192||6204||6192||0
1655981170000|2022-06-23 10:46:10|6200||6196||6200||6196||0
1655981180000|2022-06-23 10:46:20|6192||6188||6200||6188||0
1655981280000|2022-06-23 10:48:00|6244||6254||6254||6240||10
1655981360000|2022-06-23 10:49:20|6252||6252||6252||6252||0
1655981400000|2022-06-23 10:50:00|6212||6200||6212||6200||0
1655981430000|2022-06-23 10:50:30|6196||6196||6196||6196||0
1655981520000|2022-06-23 10:52:00|6192||6192||6192||6192||0
1655981530000|2022-06-23 10:52:10|6188||6184||6196||6180||0
1655981540000|2022-06-23 10:52:20|6180||6188||6196||6180||0
1655981550000|2022-06-23 10:52:30|6184||6196||6196||6184||0
1655981610000|2022-06-23 10:53:30|6192||6192||6192||6192||0
1655981640000|2022-06-23 10:54:00|6188||6196||6196||6184||0
1655981650000|2022-06-23 10:54:10|6192||6196||6204||6192||0
1655981660000|2022-06-23 10:54:20|6192||6196||6196||6184||0
1655981670000|2022-06-23 10:54:30|6192||6192||6196||6184||0
1655981730000|2022-06-23 10:55:30|6188||6180||6188||6180||0
1655981740000|2022-06-23 10:55:40|6192||6200||6200||6188||0
1655981750000|2022-06-23 10:55:50|6196||6196||6196||6188||0
1655981870000|2022-06-23 10:57:50|6192||6192||6192||6192||0
1655981880000|2022-06-23 10:58:00||6136||6136||6136||6136|0
1655981990000|2022-06-23 10:59:50|6188||6196||6196||6184||0
1655982000000|2022-06-23 11:00:00|6188||6188||6188||6176||3
1655982010000|2022-06-23 11:00:10|6184||6184||6196||6184||0
1655982040000|2022-06-23 11:00:40||6135||6135||6135||6135|0
1655982050000|2022-06-23 11:00:50|6196||6196||6196||6196||0
1655982250000|2022-06-23 11:04:10|6192||6196||6200||6188||0
1655982260000|2022-06-23 11:04:20|6192||6200||6200||6188||0
1655982270000|2022-06-23 11:04:30|6188||6196||6196||6188||0
1655982330000|2022-06-23 11:05:30|6192||6192||6192||6192||0
1655982380000|2022-06-23 11:06:20||6136||6136||6136||6136|0
1655982450000|2022-06-23 11:07:30|6188||6180||6188||6180||0
1655982470000|2022-06-23 11:07:50|6188||6188||6188||6188||0
1655982540000|2022-06-23 11:09:00|6184||6192||6192||6176||0
1655982550000|2022-06-23 11:09:10|6188||6188||6192||6180||0
1655982560000|2022-06-23 11:09:20||6135||6135||6135||6135|0
1655982780000|2022-06-23 11:13:00|6184||6180||6188||6176||0
1655982790000|2022-06-23 11:13:10|6176||6184||6188||6176||0
1655982820000|2022-06-23 11:13:40|6196||6184||6196||6184||0
1655982900000|2022-06-23 11:15:00|6200||6200||6200||6200||0
1655982920000|2022-06-23 11:15:20||6136||6136||6136||6136|0
1655982930000|2022-06-23 11:15:30|6199||6199||6199||6199||0
1655983040000|2022-06-23 11:17:20|6188||6180||6188||6180||0
1655983050000|2022-06-23 11:17:30|6192||6180||6192||6180||0
1655983180000|2022-06-23 11:19:40|6188||6184||6192||6180||0
1655983190000|2022-06-23 11:19:50|6180||6188||6196||6180||0
1655983300000|2022-06-23 11:21:40|6184||6184||6184||6184||0
1655983320000|2022-06-23 11:22:00|6200|6151|6200|6151|6200|6151|6200|6151|148
1655983350000|2022-06-23 11:22:30||6153||6153||6153||6153|0
1655983360000|2022-06-23 11:22:40|||||||||2
1655983390000|2022-06-23 11:23:10|6199||6199||6199||6199||0
1655983740000|2022-06-23 11:29:00|6200||6200||6200||6200||0
1655983770000|2022-06-23 11:29:30|6199||6199||6199||6199||0
1655984100000|2022-06-23 11:35:00|6179||6179||6179||6179||0
1655984530000|2022-06-23 11:42:10||6154||6154||6154||6154|0
1655986490000|2022-06-23 12:14:50||6160||6156||6160||6156|100
1655986510000|2022-06-23 12:15:10|||||||||100
1655986520000|2022-06-23 12:15:20|||||||||100
1655987400000|2022-06-23 12:30:00|||||||||118
1655987520000|2022-06-23 12:32:00|6200||6200||6200||6200||0
1655987550000|2022-06-23 12:32:30|6199||6199||6199||6199||0
1655987600000|2022-06-23 12:33:20|6180|6155|6159|6133|6180|6155|6159|6107|1066
1655987630000|2022-06-23 12:33:50||6096||6101||6101||6096|3
1655987660000|2022-06-23 12:34:20||6102||6102||6102||6102|0
1655987670000|2022-06-23 12:34:30||6103||6103||6103||6103|1
1655987680000|2022-06-23 12:34:40||6108||6108||6108||6108|0
1655987700000|2022-06-23 12:35:00||6132||6132||6132||6132|0
1655987770000|2022-06-23 12:36:10||6135||6135||6135||6135|0
1655988000000|2022-06-23 12:40:00||6134||6134||6134||6134|0
1655988030000|2022-06-23 12:40:30||6136||6136||6136||6136|0
1655988090000|2022-06-23 12:41:30|||||||||1
1655988100000|2022-06-23 12:41:40||6141||6141||6141||6141|0
1655988260000|2022-06-23 12:44:20||6151||6151||6151||6151|0
1655989210000|2022-06-23 13:00:10|6164|6160|6164|6160|6164|6160|6164|6160|1259
1655989630000|2022-06-23 13:07:10|6163|6151|6164|6151|6164|6151|6163|6151|9
1655989670000|2022-06-23 13:07:50|||||||||24
1655989710000|2022-06-23 13:08:30||6152||6152||6152||6152|0
1655989920000|2022-06-23 13:12:00||6153||6153||6153||6153|0
1655990170000|2022-06-23 13:16:10|6176|6161|6175|6161|6176|6161|6175|6161|202
1655990300000|2022-06-23 13:18:20||6164||6164||6164||6164|0
1655990470000|2022-06-23 13:21:10||6165||6165||6165||6165|200
1655990490000|2022-06-23 13:21:30||6173||6173||6173||6173|0
1655990510000|2022-06-23 13:21:50|6184|6174|6189|6180|6199|6180|6181|6174|469
1655990690000|2022-06-23 13:24:50|6200|6179|6200|6179|6200|6179|6200|6179|3
1655990700000|2022-06-23 13:25:00|||||||||36
1655990850000|2022-06-23 13:27:30||6178||6178||6178||6178|352
1655990860000|2022-06-23 13:27:40|6195|6176|6200|6164|6200|6176|6190|6162|640
1655990870000|2022-06-23 13:27:50|6195|6162|6199|6152|6200|6162|6195|6152|62
1655990880000|2022-06-23 13:28:00|6200|6153|6200|6155|6200|6178|6200|6152|300
1655990890000|2022-06-23 13:28:10||6157||6167||6167||6157|0
1655990900000|2022-06-23 13:28:20||6171||6178||6178||6171|0
1655990910000|2022-06-23 13:28:30||6179||6188||6188||6179|0
1655990920000|2022-06-23 13:28:40||6189||6188||6191||6168|8
1655990930000|2022-06-23 13:28:50||6189||6195||6195||6189|1
1655990940000|2022-06-23 13:29:00||6180||6193||6193||6180|20
1655990950000|2022-06-23 13:29:10||6194||6194||6194||6194|100
1655990980000|2022-06-23 13:29:40||6173||6166||6173||6166|0
1655990990000|2022-06-23 13:29:50||6172||6166||6172||6152|166
1655991000000|2022-06-23 13:30:00|6198|6168|6186|6180|6198|6184|6178|6168|7654
1655991010000|2022-06-23 13:30:10|6188|6182|6192|6186|6195|6192|6188|6182|5500
1655991020000|2022-06-23 13:30:20|6191|6184|6183|6179|6192|6185|6183|6179|13289
1655991030000|2022-06-23 13:30:30|6184|6180|6188|6183|6191|6188|6184|6179|3067
1655991040000|2022-06-23 13:30:40|6190|6185|6200|6196|6200|6198|6189|6185|4049
1655991050000|2022-06-23 13:30:50|6199|6195|6196|6192|6200|6195|6193|6188|400
1655991060000|2022-06-23 13:31:00|6197|6193|6199|6196|6199|6196|6192|6188|2013
1655991070000|2022-06-23 13:31:10|6198|6197|6199|6195|6200|6198|6196|6191|1800
1655991080000|2022-06-23 13:31:20|6197|6193|6199|6194|6200|6196|6196|6192|10400
1655991090000|2022-06-23 13:31:30|6196|6192|6197|6193|6198|6194|6194|6191|4100
1655991100000|2022-06-23 13:31:40|6198|6194|6199|6196|6200|6199|6197|6193|1204
1655991110000|2022-06-23 13:31:50|6198|6195|6196|6193|6198|6195|6195|6191|1523
1655991120000|2022-06-23 13:32:00|6197|6196|6204|6200|6204|6200|6197|6193|3415
1655991130000|2022-06-23 13:32:10|6205|6202|6202|6200|6206|6205|6202|6200|1260
1655991140000|2022-06-23 13:32:20|6200|6198|6202|6198|6202|6199|6200|6198|4800
1655991150000|2022-06-23 13:32:30|6200|6199|6202|6199|6202|6199|6199|6199|1369
1655991160000|2022-06-23 13:32:40|6200|6198|6202|6199|6202|6199|6199|6198|300
1655991170000|2022-06-23 13:32:50|6201|6198|6196|6193|6201|6199|6196|6193|2770
1655991180000|2022-06-23 13:33:00|6198|6195|6196|6193|6198|6195|6196|6192|400
1655991190000|2022-06-23 13:33:10|6195|6192|6192|6189|6195|6192|6192|6188|1100
1655991200000|2022-06-23 13:33:20|6193|6190|6192|6189|6193|6192|6192|6188|2325
1655991210000|2022-06-23 13:33:30|6193|6190|6190|6188|6194|6190|6190|6188|1200
1655991220000|2022-06-23 13:33:40|6191|6186|6189|6188|6191|6188|6186|6184|8242
1655991230000|2022-06-23 13:33:50|6188|6187|6196|6192|6196|6193|6187|6185|2900
1655991240000|2022-06-23 13:34:00|6199|6195|6200|6197|6200|6198|6197|6195|1600
1655991250000|2022-06-23 13:34:10|6201|6198|6204|6200|6204|6200|6201|6198|810
1655991260000|2022-06-23 13:34:20|6203|6201|6199|6195|6204|6201|6199|6195|1800
1655991270000|2022-06-23 13:34:30|6198|6194|6198|6196|6199|6197|6198|6194|200
1655991280000|2022-06-23 13:34:40|6199|6197|6200|6196|6200|6197|6197|6196|300
1655991290000|2022-06-23 13:34:50|6199|6197|6193|6191|6200|6197|6193|6191|300
1655991300000|2022-06-23 13:35:00|6192|6190|6198|6196|6198|6196|6189|6186|7100
1655991310000|2022-06-23 13:35:10|6199|6197|6199|6198|6201|6199|6198|6197|2614
1655991320000|2022-06-23 13:35:20|6200|6199|6197|6196|6202|6200|6197|6196|4788
1655991330000|2022-06-23 13:35:30|6198|6197|6200|6199|6201|6200|6197|6197|900
1655991340000|2022-06-23 13:35:40|6203|6202|6207|6206|6208|6207|6203|6202|1472
1655991350000|2022-06-23 13:35:50|6208|6205|6212|6209|6212|6209|6206|6205|1994
1655991360000|2022-06-23 13:36:00|6206|6205|6207|6205|6207|6205|6204|6202|6250
1655991370000|2022-06-23 13:36:10|6202|6201|6203|6200|6206|6204|6202|6200|400
1655991380000|2022-06-23 13:36:20|6204|6202|6202|6201|6206|6205|6201|6200|2700
1655991390000|2022-06-23 13:36:30|6203|6202|6201|6200|6203|6202|6198|6197|3100
1655991400000|2022-06-23 13:36:40|6200|6199|6209|6207|6210|6209|6200|6199|1832
1655991410000|2022-06-23 13:36:50|6204|6202|6203|6201|6204|6202|6202|6200|100
1655991420000|2022-06-23 13:37:00|6204|6203|6202|6200|6205|6203|6202|6200|1000
1655991430000|2022-06-23 13:37:10|6203|6201|6207|6205|6207|6205|6202|6200|200
1655991440000|2022-06-23 13:37:20|6200|6199|6203|6201|6203|6201|6200|6199|600
1655991450000|2022-06-23 13:37:30|6202|6200|6204|6202|6205|6204|6202|6200|700
1655991460000|2022-06-23 13:37:40|6205|6203|6205|6203|6205|6204|6203|6202|3624
1655991470000|2022-06-23 13:37:50|6206|6204|6207|6206|6209|6207|6204|6203|3967
1655991480000|2022-06-23 13:38:00|6206|6205|6203|6201|6206|6205|6198|6197|4700
1655991490000|2022-06-23 13:38:10|6202|6200|6205|6203|6206|6205|6201|6200|1456
1655991500000|2022-06-23 13:38:20|6206|6204|6206|6204|6206|6204|6204|6202|400
1655991510000|2022-06-23 13:38:30|6207|6205|6206|6205|6208|6206|6205|6203|600
1655991520000|2022-06-23 13:38:40|6207|6206|6210|6208|6210|6208|6207|6206|500
1655991530000|2022-06-23 13:38:50|6209|6209|6212|6211|6212|6211|6209|6209|2483
1655991540000|2022-06-23 13:39:00|6211|6210|6209|6209|6211|6210|6208|6207|1723
1655991550000|2022-06-23 13:39:10|6211|6210|6212|6211|6212|6211|6211|6209|1606
1655991560000|2022-06-23 13:39:20|6213|6212|6211|6209|6214|6213|6210|6208|2346
1655991570000|2022-06-23 13:39:30|6212|6210|6213|6212|6214|6213|6210|6208|1402
1655991580000|2022-06-23 13:39:40|6214|6213|6216|6214|6216|6215|6212|6211|800
1655991590000|2022-06-23 13:39:50|6215|6213|6213|6212|6215|6213|6211|6210|500
1655991600000|2022-06-23 13:40:00|6214|6213|6217|6215|6217|6216|6212|6211|5554
1655991610000|2022-06-23 13:40:10|6218|6216|6218|6216|6218|6217|6217|6216|1500
1655991620000|2022-06-23 13:40:20|6219|6217|6221|6220|6222|6220|6219|6217|1034
1655991630000|2022-06-23 13:40:30|6222|6221|6225|6223|6225|6224|6222|6221|4006
1655991710000|2022-06-23 13:41:50|6224|6222|6224|6222|6224|6223|6224|6222|0
1655991720000|2022-06-23 13:42:00|6222|6221|6220|6217|6222|6221|6218|6216|500
1655991730000|2022-06-23 13:42:10|6219|6216|6219|6217|6221|6220|6218|6216|3002
1655991740000|2022-06-23 13:42:20|6221|6218|6224|6221|6224|6222|6221|6218|1800
1655991870000|2022-06-23 13:44:30|6229|6228|6232|6230|6234|6232|6229|6228|400
1655991880000|2022-06-23 13:44:40|6231|6229|6231|6229|6231|6229|6231|6229|0
1655991890000|2022-06-23 13:44:50|6232|6228|6230|6226|6232|6228|6230|6226|0
1655991900000|2022-06-23 13:45:00|6231|6228|6233|6230|6235|6232|6231|6228|700
1655992050000|2022-06-23 13:47:30|6228|6226|6229|6227|6232|6230|6228|6226|1300
1655992060000|2022-06-23 13:47:40|6230|6228|6227|6225|6230|6228|6226|6225|700
1655992070000|2022-06-23 13:47:50|6226|6224|6223|6222|6227|6224|6223|6222|300
1655992200000|2022-06-23 13:50:00|6215|6213|6213|6211|6215|6214|6213|6211|2500
1655992210000|2022-06-23 13:50:10|6214|6212|6212|6210|6215|6213|6209|6208|4716
1655992220000|2022-06-23 13:50:20||6209||6211||6211||6209|0
1655992230000|2022-06-23 13:50:30|6213|6212|6212|6212|6214|6212|6212|6211|3858
1655992240000|2022-06-23 13:50:40|6213|6211|6213|6211|6213|6212|6213|6211|400
1655992250000|2022-06-23 13:50:50|6211|6209|6211|6209|6211|6210|6207|6205|3831
1655992260000|2022-06-23 13:51:00|6210|6208|6213|6210|6213|6210|6210|6208|800
1655992280000|2022-06-23 13:51:20||6211||6211||6211||6211|0
1655992300000|2022-06-23 13:51:40|6214|6213|6213|6212|6214|6213|6212|6211|2309
1655992310000|2022-06-23 13:51:50|6214|6211|6218|6217|6219|6217|6213|6211|7233
1655992320000|2022-06-23 13:52:00|6217|6216|6218|6216|6218|6216|6217|6216|100
1655992330000|2022-06-23 13:52:10|6217|6215|6216|6214|6217|6215|6216|6214|1700
1655992340000|2022-06-23 13:52:20|6213|6211|6209|6207|6213|6211|6208|6206|500
1655992350000|2022-06-23 13:52:30|6207|6208|6209|6207|6209|6208|6206|6204|2596
1655992360000|2022-06-23 13:52:40|6205|6204|6205|6203|6205|6204|6205|6203|0
1655992370000|2022-06-23 13:52:50||6204||6203||6204||6202|0
1655992500000|2022-06-23 13:55:00|6221|6219|6221|6218|6222|6219|6221|6218|100
1655992510000|2022-06-23 13:55:10|6222|6219|6223|6221|6224|6222|6221|6218|0
1655992520000|2022-06-23 13:55:20|6224|6223|6225|6224|6227|6225|6224|6223|1906
1655992530000|2022-06-23 13:55:30|6226|6225|6227|6226|6227|6226|6226|6224|1300
1655992600000|2022-06-23 13:56:40|6217|6215|6221|6219|6223|6221|6217|6215|3827
1655992610000|2022-06-23 13:56:50|6222|6220|6221|6220|6223|6221|6221|6220|100
1655992620000|2022-06-23 13:57:00|6220|6219|6222|6220|6222|6221|6220|6217|3179
1655992630000|2022-06-23 13:57:10|6223|6221|6221|6218|6223|6221|6221|6218|100
1655992640000|2022-06-23 13:57:20|6222|6219|6222|6220|6222|6220|6222|6219|0
1655992650000|2022-06-23 13:57:30|6221|6218|6219|6216|6221|6219|6218|6216|502
1655992660000|2022-06-23 13:57:40|6220|6217|6219|6218|6220|6219|6218|6216|2924
1655992670000|2022-06-23 13:57:50|6220|6217|6221|6220|6222|6221|6220|6217|2837
1655992690000|2022-06-23 13:58:10|6220|6218|6220|6219|6221|6219|6219|6217|0
1655992700000|2022-06-23 13:58:20|6222|6220|6223|6221|6223|6221|6221|6218|600
1655992710000|2022-06-23 13:58:30|6224|6220|6224|6223|6224|6223|6224|6220|3020
1655992780000|2022-06-23 13:59:40|6235|6233|6237|6235|6237|6236|6235|6233|1393
1655992790000|2022-06-23 13:59:50|6236||6237||6237||6236||303
1655992800000|2022-06-23 14:00:00|||||||||303
1655992920000|2022-06-23 14:02:00|6234|6232|6234|6232|6234|6232|6234|6232|0
1655992930000|2022-06-23 14:02:10|6233|6231|6232|6229|6233|6232|6232|6229|800
1655992940000|2022-06-23 14:02:20|6231|6228|6230|6229|6231|6229|6230|6228|300
1655992950000|2022-06-23 14:02:30|6231|6230|6230|6228|6231|6230|6229|6228|700
1655992960000|2022-06-23 14:02:40|6229|6227|6233|6232|6234|6232|6229|6227|2195
1655992970000|2022-06-23 14:02:50|6232|6230|6233|6232|6234|6232|6232|6230|4644
1655992980000|2022-06-23 14:03:00|6232|6231|6231|6229|6233|6232|6231|6229|1800
1655992990000|2022-06-23 14:03:10|6232|6230|6232|6230|6232|6231|6230|6228|2838
1655993000000|2022-06-23 14:03:20|6231|6229|6231|6230|6232|6231|6231|6229|900
1655993010000|2022-06-23 14:03:30||6229||6229||6229||6229|0
1655993020000|2022-06-23 14:03:40|6232||6230||6232||6230||2200
1655993030000|2022-06-23 14:03:50|6232|6230|6233|6231|6233|6231|6232|6230|500
1655993040000|2022-06-23 14:04:00|6231|6230|6230|6228|6231|6230|6230|6228|3773
1655993050000|2022-06-23 14:04:10|6231|6225|6227|6225|6231|6225|6227|6225|200
1655993060000|2022-06-23 14:04:20|6226|6224|6227|6226|6227|6226|6225|6223|1988
1655993070000|2022-06-23 14:04:30|6228||6228||6228||6228||0
1655993080000|2022-06-23 14:04:40|||||||||161
1655993090000|2022-06-23 14:04:50|6230|6227|6230|6228|6230|6229|6230|6227|1796
1655993100000|2022-06-23 14:05:00|6231|6229|6229|6227|6232|6231|6229|6227|901
1655993110000|2022-06-23 14:05:10|6227|6225|6225|6224|6227|6226|6225|6223|3300
1655993120000|2022-06-23 14:05:20|6226|6225|6226|6224|6226|6225|6225|6223|2800
1655993130000|2022-06-23 14:05:30|6225|6223|6225|6223|6225|6223|6225|6223|100
1655993140000|2022-06-23 14:05:40|6226|6224|6224|6222|6226|6224|6224|6222|4694
1655993150000|2022-06-23 14:05:50|6223|6221|6220|6219|6223|6222|6220|6218|4037
1655993160000|2022-06-23 14:06:00|6221|6220|6223|6221|6224|6223|6221|6220|2100
1655993170000|2022-06-23 14:06:10|6222|6220|6220|6218|6223|6220|6220|6218|500
1655993180000|2022-06-23 14:06:20|6219|6217|6222|6221|6223|6221|6219|6217|1900
1655993190000|2022-06-23 14:06:30|6224|6223|6225|6223|6225|6224|6224|6223|775
1655993210000|2022-06-23 14:06:50|6222|6220|6223|6221|6223|6221|6221|6220|1882
1655993220000|2022-06-23 14:07:00|6222|6219|6220|6217|6223|6221|6220|6217|1200
1655993240000|2022-06-23 14:07:20|6217|6218|6223|6221|6223|6221|6217|6218|1450
1655993250000|2022-06-23 14:07:30|6224|6222|6225|6223|6225|6224|6224|6222|1466
1655993260000|2022-06-23 14:07:40|6223|6222|6223|6222|6223|6222|6223|6222|300
1655993280000|2022-06-23 14:08:00|6222|6219|6223|6221|6224|6222|6222|6219|1237
1655993290000|2022-06-23 14:08:10|6224|6222|6223|6222|6224|6223|6223|6222|549
1655993300000|2022-06-23 14:08:20|6222|6221|6224|6222|6224|6223|6221|6220|5107
1655993310000|2022-06-23 14:08:30|6223|6223|6226|6225|6226|6225|6223|6222|800
1655993320000|2022-06-23 14:08:40|6225|6224|6223|6222|6225|6224|6223|6221|12111
1655993330000|2022-06-23 14:08:50|6224|6223|6222|6221|6225|6224|6222|6221|1000
1655993340000|2022-06-23 14:09:00|6221|6220|6220|6218|6221|6220|6220|6218|300
1655993350000|2022-06-23 14:09:10|6217|6215|6217|6215|6218|6216|6215|6214|200
1655993360000|2022-06-23 14:09:20||6214||6216||6216||6214|0
1655993370000|2022-06-23 14:09:30|6216|6215|6214|6212|6216|6215|6214|6212|900
1655993380000|2022-06-23 14:09:40|6215|6213|6214|6212|6216|6214|6213|6212|300
1655993390000|2022-06-23 14:09:50|6215|6211|6211|6209|6215|6211|6210|6208|741
1655993400000|2022-06-23 14:10:00|6212|6210|6213|6211|6214|6213|6211|6210|1597
1655993410000|2022-06-23 14:10:10|6214|6212|6215|6214|6215|6214|6213|6212|300
1655993420000|2022-06-23 14:10:20||6213||6214||6214||6213|100
1655993430000|2022-06-23 14:10:30|6214|6213|6214|6213|6214|6213|6213|6211|991
1655993440000|2022-06-23 14:10:40|6213|6211|6212|6211|6213|6211|6211|6209|2700
1655993450000|2022-06-23 14:10:50|6213|6212|6211|6209|6213|6212|6211|6209|700
1655993460000|2022-06-23 14:11:00|6212|6210|6211|6210|6212|6210|6211|6210|100
1655993470000|2022-06-23 14:11:10|6212|6209|6210|6208|6212|6209|6209|6207|1930
1655993530000|2022-06-23 14:12:10|6217|6216|6214|6213|6217|6216|6214|6213|2900
1655993560000|2022-06-23 14:12:40|6213|6212|6216|6214|6216|6214|6213|6212|8700
1655993620000|2022-06-23 14:13:40|6224|6222|6222|6220|6224|6222|6222|6220|650
1655993630000|2022-06-23 14:13:50|6223|6221|6224|6222|6224|6222|6223|6221|100
1655993640000|2022-06-23 14:14:00|6225|6223|6228|6227|6228|6227|6225|6223|1800
1655993650000|2022-06-23 14:14:10|6227|6226|6228|6227|6228|6227|6227|6226|1436
1655993660000|2022-06-23 14:14:20|6229|6228|6231|6230|6231|6230|6228|6226|4738
1655993670000|2022-06-23 14:14:30|6230|6229|6231|6229|6231|6229|6230|6229|100
1655993680000|2022-06-23 14:14:40|6229|6227|6230|6228|6230|6228|6229|6227|0
1655993690000|2022-06-23 14:14:50|6229|6227|6229|6227|6230|6228|6229|6227|0
1655993700000|2022-06-23 14:15:00|6226|6225|6229|6228|6229|6228|6226|6225|9046
1655993710000|2022-06-23 14:15:10|6230|6229|6229|6228|6230|6229|6229|6227|1900
1655993720000|2022-06-23 14:15:20|6228|6227|6228|6227|6228|6227|6228|6227|300
1655993730000|2022-06-23 14:15:30|6229|6228|6228|6226|6229|6228|6227|6225|900
1655993740000|2022-06-23 14:15:40|6227|6227|6229|6228|6229|6228|6227|6227|854
1655993750000|2022-06-23 14:15:50|6228|6227|6229|6228|6229|6228|6227|6226|2451
1655993760000|2022-06-23 14:16:00|6230|6229|6231|6230|6232|6230|6230|6228|700
1655993770000|2022-06-23 14:16:10|6230|6229|6227|6226|6231|6230|6227|6226|4000
1655993780000|2022-06-23 14:16:20|6228|6225|6231|6230|6231|6230|6226|6224|4806
1655993790000|2022-06-23 14:16:30||6229||6229||6229||6229|0
1655993800000|2022-06-23 14:16:40|6232|6230|6232|6231|6233|6231|6230|6229|1129
1655993810000|2022-06-23 14:16:50|6233|6230|6231|6229|6233|6230|6231|6229|5650
1655993820000|2022-06-23 14:17:00|6230|6228|6228|6227|6230|6228|6228|6227|2200
1655993830000|2022-06-23 14:17:10|6227|6225|6227|6226|6227|6226|6225|6223|1600
1655993840000|2022-06-23 14:17:20|6226|6224|6228|6227|6229|6228|6225|6224|6982
1655993850000|2022-06-23 14:17:30|6229|6228|6230|6228|6231|6230|6228|6227|5221
1655993860000|2022-06-23 14:17:40|6229|6225|6226|6225|6230|6225|6226|6225|0
1655993870000|2022-06-23 14:17:50|6225|6223|6226|6224|6227|6226|6225|6223|5552
1655993880000|2022-06-23 14:18:00|6223|6222|6223|6222|6224|6222|6222|6221|100
1655993890000|2022-06-23 14:18:10|6224|6223|6226|6224|6226|6224|6224|6223|738
1655993900000|2022-06-23 14:18:20|6225|6225|6224|6222|6225|6225|6224|6222|300
1655993910000|2022-06-23 14:18:30|6221|6219|6220|6219|6221|6220|6220|6219|1000
1655993920000|2022-06-23 14:18:40|6218|6217|6219|6217|6220|6218|6218|6216|100
1655993930000|2022-06-23 14:18:50|6218|6216|6216|6215|6219|6217|6216|6215|400
1655993940000|2022-06-23 14:19:00|6215|6214|6217|6215|6218|6217|6215|6214|140
1655993950000|2022-06-23 14:19:10|6216|6214|6213|6211|6216|6214|6213|6211|2700
1655993960000|2022-06-23 14:19:20|6214|6213|6212|6211|6215|6213|6212|6211|0
1655993970000|2022-06-23 14:19:30|6213|6212|6211|6210|6213|6212|6211|6210|100
1655993980000|2022-06-23 14:19:40|6213|6211|6213|6211|6213|6211|6213|6210|400
1655993990000|2022-06-23 14:19:50|6214|6212|6214|6212|6214|6212|6214|6212|448
1655994000000|2022-06-23 14:20:00|6215|6213|6216|6215|6217|6215|6214|6212|300
1655994010000|2022-06-23 14:20:10|6217|6214|6216|6214|6217|6216|6215|6213|2855
1655994020000|2022-06-23 14:20:20|6215|6213|6215|6213|6215|6214|6214|6213|100
1655994030000|2022-06-23 14:20:30|6216|6214|6214|6213|6216|6214|6213|6211|100
1655994040000|2022-06-23 14:20:40|6215|6214|6216|6214|6216|6215|6213|6212|300
1655994050000|2022-06-23 14:20:50|6215|6215|6218|6215|6219|6218|6215|6215|400
1655994060000|2022-06-23 14:21:00|6217|6216|6220|6219|6221|6219|6217|6216|800
1655994070000|2022-06-23 14:21:10|6221|6218|6219|6218|6221|6218|6219|6218|0
1655994080000|2022-06-23 14:21:20||6217||6217||6217||6217|0
1655994090000|2022-06-23 14:21:30|6221|6220|6222|6221|6222|6221|6221|6220|100
1655994100000|2022-06-23 14:21:40|6220|6219|6223|6221|6224|6222|6220|6219|1425
1655994110000|2022-06-23 14:21:50|6224|6222|6224|6222|6225|6224|6224|6222|2000
1655994120000|2022-06-23 14:22:00|6223|6220|6222|6221|6223|6221|6222|6220|700
1655994140000|2022-06-23 14:22:20|6221|6220|6216|6214|6221|6220|6216|6214|700
1655994150000|2022-06-23 14:22:30|6217|6215|6216|6215|6218|6217|6213|6212|3500
1655994160000|2022-06-23 14:22:40|6217|6214|6215|6213|6217|6216|6214|6213|900
1655994170000|2022-06-23 14:22:50|6216|6214|6218|6216|6218|6216|6215|6214|110
1655994180000|2022-06-23 14:23:00|6219|6217|6218|6217|6219|6218|6218|6217|200
1655994190000|2022-06-23 14:23:10|6216|6214|6214|6213|6216|6214|6214|6213|1100
1655994200000|2022-06-23 14:23:20|6215|6212|6214|6212|6215|6212|6213|6212|100
1655994210000|2022-06-23 14:23:30|6213|6211|6211|6210|6213|6211|6211|6210|658
1655994220000|2022-06-23 14:23:40|6213|6211|6213|6212|6213|6212|6213|6211|684
1655994230000|2022-06-23 14:23:50|6212|6211|6213|6211|6213|6212|6211|6210|3118
1655994240000|2022-06-23 14:24:00|6211|6210|6212|6210|6212|6210|6211|6210|0
1655994250000|2022-06-23 14:24:10|6211|6209|6210|6208|6211|6209|6208|6207|972
1655994260000|2022-06-23 14:24:20|6209|6207|6211|6209|6211|6210|6209|6207|641
1655994270000|2022-06-23 14:24:30|6212|6210|6212|6210|6212|6211|6212|6209|1307
1655994280000|2022-06-23 14:24:40|6213|6211|6214|6212|6214|6212|6213|6211|4500
1655994290000|2022-06-23 14:24:50|6212|6211|6213|6211|6213|6211|6212|6211|874
1655994300000|2022-06-23 14:25:00|6210|6209|6209|6207|6211|6210|6208|6206|700
1655994310000|2022-06-23 14:25:10|6208|6208|6206|6205|6210|6208|6206|6205|921
1655994320000|2022-06-23 14:25:20|6207|6204|6208|6206|6209|6207|6206|6204|600
1655994330000|2022-06-23 14:25:30|6209|6207|6213|6212|6214|6213|6208|6206|2320
1655994340000|2022-06-23 14:25:40|6214|6213|6213|6212|6216|6214|6213|6212|600
1655994360000|2022-06-23 14:26:00|6212|6211|6211|6210|6212|6211|6211|6210|1100
1655994370000|2022-06-23 14:26:10|6210|6208|6210|6209|6210|6209|6208|6207|600
1655994380000|2022-06-23 14:26:20|6211|6208|6211|6209|6211|6210|6211|6208|700
1655994390000|2022-06-23 14:26:30|6210|6208|6210|6209|6210|6209|6208|6207|1800
1655994400000|2022-06-23 14:26:40|6209|6208|6207|6205|6209|6208|6207|6205|900
1655994410000|2022-06-23 14:26:50|6206|6204|6206|6204|6207|6204|6204|6203|765
1655994420000|2022-06-23 14:27:00|6205|6205|6204|6202|6206|6205|6203|6201|4134
1655994440000|2022-06-23 14:27:20|6205|6204|6205|6203|6205|6204|6202|6201|2635
1655994450000|2022-06-23 14:27:30|6206|6205|6207|6205|6207|6206|6205|6204|905
1655994460000|2022-06-23 14:27:40|6206|6204|6206|6205|6206|6205|6205|6204|400
1655994470000|2022-06-23 14:27:50|6205|6203|6207|6206|6207|6206|6204|6203|3308
1655994480000|2022-06-23 14:28:00|6208|6207|6207|6205|6208|6207|6204|6203|3900
1655994490000|2022-06-23 14:28:10|6208|6207|6209|6208|6210|6209|6207|6206|5700
1655994500000|2022-06-23 14:28:20|6210|6209|6209|6208|6211|6209|6208|6207|3632
1655994510000|2022-06-23 14:28:30|6208|6207|6206|6205|6208|6207|6206|6205|800
1655994520000|2022-06-23 14:28:40|6205|6204|6207|6206|6207|6206|6205|6204|4297
1655994540000|2022-06-23 14:29:00|6204|6203|6203|6202|6204|6203|6201|6200|4289
1655994550000|2022-06-23 14:29:10|6204|6203|6204|6202|6204|6203|6203|6202|300
1655994560000|2022-06-23 14:29:20|6203|6203|6204|6202|6204|6203|6203|6202|100
1655994570000|2022-06-23 14:29:30|6203|6203|6202|6200|6203|6203|6201|6200|600
1655994580000|2022-06-23 14:29:40|6203|6201|6206|6204|6206|6204|6202|6201|2300
1655994590000|2022-06-23 14:29:50||6205||6204||6205||6204|0
1655994600000|2022-06-23 14:30:00|6207|6205|6208|6207|6209|6207|6207|6204|2677
1655994610000|2022-06-23 14:30:10|6210|6208|6209|6207|6210|6208|6208|6207|2192
1655994620000|2022-06-23 14:30:20|6211|6210|6210|6208|6211|6210|6210|6208|500
1655994630000|2022-06-23 14:30:30|6209|6207|6209|6207|6209|6207|6207|6206|1750
1655994640000|2022-06-23 14:30:40|6208|6206|6207|6206|6209|6207|6207|6205|400
1655994650000|2022-06-23 14:30:50|6206|6205|6204|6203|6207|6206|6204|6203|8890
1655994810000|2022-06-23 14:33:30|6206|6204|6206|6204|6206|6204|6206|6204|161
1655994880000|2022-06-23 14:34:40|6208|6206|6206|6204|6208|6206|6206|6204|200
1655994890000|2022-06-23 14:34:50|6207|6205|6207|6206|6207|6206|6206|6205|962
1655994900000|2022-06-23 14:35:00|6206|6205|6205|6203|6206|6205|6204|6203|400
1655994910000|2022-06-23 14:35:10|6206|6204|6206|6205|6207|6205|6205|6204|2831
1655994920000|2022-06-23 14:35:20|6205|6204|6205|6204|6206|6205|6204|6203|1200
1655994930000|2022-06-23 14:35:30|6204|6203|6204|6203|6205|6204|6203|6203|3667
1655994940000|2022-06-23 14:35:40|6205|6204|6205|6204|6205|6204|6205|6204|900
1655995040000|2022-06-23 14:37:20|6216|6214|6216|6215|6216|6215|6215|6214|100
1655995050000|2022-06-23 14:37:30|6217|6216|6216|6215|6217|6216|6216|6215|1421
1655995060000|2022-06-23 14:37:40|6217|6216|6217|6216|6218|6217|6217|6215|1000
1655995070000|2022-06-23 14:37:50|6216|6215|6218|6216|6218|6217|6215|6214|13215
1655995080000|2022-06-23 14:38:00|6217|6217|6213|6211|6218|6217|6212|6210|18705
1655995090000|2022-06-23 14:38:10||6212||6211||6212||6211|300
1655995100000|2022-06-23 14:38:20|6212|6212|6212|6211|6213|6212|6212|6211|1300
1655995110000|2022-06-23 14:38:30|6213|6212|6211|6210|6213|6212|6211|6210|600
1655995120000|2022-06-23 14:38:40|6213|6212|6213|6212|6214|6213|6213|6212|1767
1655995130000|2022-06-23 14:38:50|6212|6211|6212|6211|6212|6211|6212|6211|0
1655995140000|2022-06-23 14:39:00|6213|6212|6214|6212|6214|6213|6212|6211|3300
1655995150000|2022-06-23 14:39:10|6215|6213|6215|6214|6215|6214|6214|6213|1449
1655995160000|2022-06-23 14:39:20|6216|6215|6216|6215|6216|6215|6216|6215|0
1655995170000|2022-06-23 14:39:30|6217|6216|6217|6216|6217|6216|6217|6216|700
1655995180000|2022-06-23 14:39:40|6218|6217|6216|6215|6218|6217|6216|6215|700
1655995190000|2022-06-23 14:39:50|6217|6216|6215|6213|6217|6216|6215|6213|500
1655995200000|2022-06-23 14:40:00|6216|6215|6219|6218|6220|6219|6216|6215|2099
1655995210000|2022-06-23 14:40:10|6220|6219|6220|6219|6221|6220|6220|6218|3924
1655995220000|2022-06-23 14:40:20|||||||||100
1655995470000|2022-06-23 14:44:30|6218|6216|6218|6217|6218|6217|6218|6216|100
1655995480000|2022-06-23 14:44:40|6219|6218|6218|6216|6219|6218|6218|6216|600
1655995490000|2022-06-23 14:44:50|6217|6215|6217|6215|6218|6215|6217|6215|207
1655995500000|2022-06-23 14:45:00|6216|6214|6216|6214|6216|6215|6214|6213|1600
1655995510000|2022-06-23 14:45:10|6217|6215|6217|6216|6217|6216|6216|6215|300
1655995520000|2022-06-23 14:45:20|6218|6217|6218|6216|6218|6217|6217|6216|506
1655995530000|2022-06-23 14:45:30||6217||6216||6217||6216|100
1655995540000|2022-06-23 14:45:40|6219|6217|6218|6217|6219|6218|6218|6216|599
1655995550000|2022-06-23 14:45:50|6219|6218|6219|6217|6219|6218|6219|6217|0
1655995560000|2022-06-23 14:46:00||6218||6218||6218||6217|200
1655995570000|2022-06-23 14:46:10|6218|6217|6217|6215|6218|6217|6216|6215|1000
1655995580000|2022-06-23 14:46:20|6216|6216|6217|6216|6217|6216|6216|6216|900
1655995590000|2022-06-23 14:46:30|6216|6215|6215|6213|6216|6215|6215|6213|1800
1655995600000|2022-06-23 14:46:40|6214|6212|6214|6213|6215|6214|6213|6212|1300
1655995610000|2022-06-23 14:46:50|6215|6214|6216|6215|6216|6215|6214|6213|619
1655995620000|2022-06-23 14:47:00|6217|6214|6215|6214|6217|6215|6215|6214|400
1655995630000|2022-06-23 14:47:10|6214|6213|6211|6209|6214|6213|6211|6209|1205
1655995640000|2022-06-23 14:47:20|6210|6208|6209|6208|6210|6208|6209|6208|0
1655995650000|2022-06-23 14:47:30|6208|6207|6208|6207|6209|6207|6208|6207|900
1655995660000|2022-06-23 14:47:40|6207|6206|6206|6205|6207|6206|6206|6205|0
1655995670000|2022-06-23 14:47:50|6207|6206|6211|6210|6211|6210|6207|6206|6289
1655995680000|2022-06-23 14:48:00|6212|6211|6212|6211|6212|6211|6211|6210|1000
1655995690000|2022-06-23 14:48:10||6210||6210||6210||6210|100
1655995700000|2022-06-23 14:48:20|6213|6211|6213|6211|6213|6212|6213|6211|300
1655995710000|2022-06-23 14:48:30|6212||6212||6212||6212||0
1655995720000|2022-06-23 14:48:40|6213|6212|6214|6213|6215|6213|6213|6212|100
1655995730000|2022-06-23 14:48:50|6215|6214|6215|6214|6215|6214|6215|6214|0
1655995740000|2022-06-23 14:49:00|6216|6215|6215|6213|6217|6215|6213|6212|2393
1655995760000|2022-06-23 14:49:20|6214|6214|6217|6215|6217|6215|6214|6213|775
1655995770000|2022-06-23 14:49:30|6216|6216|6216|6214|6216|6216|6215|6214|529
1655995780000|2022-06-23 14:49:40|6215|6215|6213|6212|6215|6215|6213|6212|900
1655995860000|2022-06-23 14:51:00|6212|6211|6209|6208|6212|6211|6209|6208|510
1655995870000|2022-06-23 14:51:10|6211|6210|6209|6207|6211|6210|6209|6207|500
1655995880000|2022-06-23 14:51:20|6210|6209|6210|6208|6210|6209|6210|6208|100
1655995890000|2022-06-23 14:51:30|6209|6207|6210|6208|6210|6209|6209|6207|439
1655995900000|2022-06-23 14:51:40|6211|6210|6211|6210|6211|6210|6211|6210|420
1655995910000|2022-06-23 14:51:50|6210|6209|6211|6210|6211|6210|6210|6209|27369
1655995920000|2022-06-23 14:52:00|6210|6209|6212|6211|6212|6211|6210|6209|1622
1655995930000|2022-06-23 14:52:10|6211|6210|6212|6210|6212|6211|6211|6210|500
1655995950000|2022-06-23 14:52:30|6213|6211|6215|6214|6215|6214|6213|6211|3366
1655995960000|2022-06-23 14:52:40|6216|6213|6216|6215|6216|6215|6216|6213|1520
1655995970000|2022-06-23 14:52:50|6215|6214|6216|6215|6216|6215|6215|6214|200
1655995980000|2022-06-23 14:53:00|6215|6214|6215|6214|6215|6214|6214|6213|400
1655995990000|2022-06-23 14:53:10|6216|6213|6215|6214|6216|6214|6213|6213|3673
1655996000000|2022-06-23 14:53:20|6214|6213|6215|6214|6215|6214|6213|6213|1089
1655996010000|2022-06-23 14:53:30|6214|6213|6214|6213|6214|6213|6214|6213|500
1655996020000|2022-06-23 14:53:40|6213|6212|6214|6213|6214|6213|6213|6211|10027
1655996030000|2022-06-23 14:53:50|6211|6210|6213|6212|6213|6212|6211|6210|6551
1655996040000|2022-06-23 14:54:00|6212|6211|6212|6211|6212|6211|6212|6211|250
1655996050000|2022-06-23 14:54:10|6213||6213||6213||6212||0
1655996060000|2022-06-23 14:54:20||6212||6212||6212||6211|0
1655996070000|2022-06-23 14:54:30|6214|6211|6213|6212|6214|6213|6213|6211|853
1655996080000|2022-06-23 14:54:40|6214|6211|6211|6210|6214|6211|6210|6209|886
1655996090000|2022-06-23 14:54:50|6210|6209|6208|6207|6210|6209|6208|6207|1071
1655996100000|2022-06-23 14:55:00|6209|6206|6210|6209|6211|6210|6209|6206|1100
1655996110000|2022-06-23 14:55:10|6209|6208|6209|6207|6209|6208|6208|6206|600
1655996120000|2022-06-23 14:55:20|6210|6208|6210|6209|6210|6209|6210|6208|0
1655996130000|2022-06-23 14:55:30|||||||||100
1655996140000|2022-06-23 14:55:40|6211|6210|6212|6211|6212|6211|6211|6209|460
1655996150000|2022-06-23 14:55:50|6213|6212|6212|6211|6214|6212|6211|6210|6568
1655996160000|2022-06-23 14:56:00|6211|6210|6211|6210|6212|6211|6211|6210|500
1655996170000|2022-06-23 14:56:10|||||||||3600
1655996180000|2022-06-23 14:56:20|||||||||300
1655996190000|2022-06-23 14:56:30|6212|6211|6213|6212|6213|6212|6212|6211|1200
1655996200000|2022-06-23 14:56:40|6214|6213|6213|6212|6215|6213|6213|6212|1575
1655996210000|2022-06-23 14:56:50|6214|6213|6215|6214|6215|6214|6214|6213|0
1655996220000|2022-06-23 14:57:00|6214|6213|6214|6213|6215|6213|6213|6212|800
1655996230000|2022-06-23 14:57:10|6215|6214|6217|6216|6217|6216|6215|6214|1100
1655996240000|2022-06-23 14:57:20|6218|6217|6218|6217|6218|6217|6217|6216|2400
1655996250000|2022-06-23 14:57:30|6219|6218|6219|6218|6220|6219|6219|6218|6613
1655996260000|2022-06-23 14:57:40|6220|6219|6220|6219|6220|6219|6219|6218|1500
1655996270000|2022-06-23 14:57:50|6219|6218|6219|6218|6219|6218|6219|6218|7756
1655996470000|2022-06-23 15:01:10|6212|6211|6212|6210|6212|6211|6211|6210|501
1655996480000|2022-06-23 15:01:20|6211|6211|6212|6210|6212|6211|6211|6210|2400
1655996490000|2022-06-23 15:01:30|6211|6209|6210|6209|6211|6210|6210|6209|400
1655996500000|2022-06-23 15:01:40|6209|6208|6210|6209|6210|6209|6209|6208|200
1655996510000|2022-06-23 15:01:50|6209|6208|6209|6208|6210|6209|6209|6208|800
1655996520000|2022-06-23 15:02:00|6208|6207|6207|6206|6209|6208|6207|6206|1200
1655996530000|2022-06-23 15:02:10|6208|6207|6208|6206|6208|6207|6207|6206|100
1655996540000|2022-06-23 15:02:20|6207|6207|6209|6208|6209|6208|6207|6207|1814
1655996550000|2022-06-23 15:02:30|6210|6209|6211|6210|6211|6210|6210|6209|654
1655996570000|2022-06-23 15:02:50|6213|6212|6214|6212|6214|6213|6213|6212|400
1655996580000|2022-06-23 15:03:00|6215|6213|6215|6214|6215|6214|6215|6213|300
1655996590000|2022-06-23 15:03:10|6214|6213|6215|6213|6215|6214|6214|6213|800
1655996600000|2022-06-23 15:03:20|6214|6212|6213|6211|6214|6212|6212|6211|637
1655996610000|2022-06-23 15:03:30|6212||6212||6212||6212||100
1655996620000|2022-06-23 15:03:40|6213|6212|6213|6211|6213|6212|6212|6211|400
1655996630000|2022-06-23 15:03:50|6212|6212|6213|6212|6215|6214|6212|6212|600
1655996640000|2022-06-23 15:04:00|6212|6211|6210|6209|6212|6211|6210|6208|463
1655996650000|2022-06-23 15:04:10|6209|6208|6209|6208|6210|6208|6208|6207|500
1655996660000|2022-06-23 15:04:20|6208|6207|6208|6207|6208|6207|6208|6206|500
1655996670000|2022-06-23 15:04:30|6207|6206|6208|6207|6208|6207|6206|6205|1100
1655996680000|2022-06-23 15:04:40|6209|6208|6210|6209|6210|6209|6209|6208|143
1655996690000|2022-06-23 15:04:50|6209|6208|6209|6207|6210|6208|6208|6207|400
1655996700000|2022-06-23 15:05:00|6210|6208|6209|6207|6210|6209|6209|6207|100
1655996710000|2022-06-23 15:05:10|6210|6208|6210|6208|6211|6210|6209|6207|2038
1655996720000|2022-06-23 15:05:20|6209||6210||6210||6209||100
1655996730000|2022-06-23 15:05:30|6209|6207|6209|6208|6209|6208|6208|6207|500
1655996750000|2022-06-23 15:05:50|6210|6209|6211|6209|6211|6209|6210|6209|200
1655996760000|2022-06-23 15:06:00|6212|6210|6212|6210|6212|6211|6211|6210|100
1655996770000|2022-06-23 15:06:10|6211|6211|6212|6210|6212|6211|6211|6209|700
1655996780000|2022-06-23 15:06:20||6211||6211||6211||6211|0
1655996790000|2022-06-23 15:06:30|6213|6212|6213|6212|6213|6212|6213|6212|1384
1655996800000|2022-06-23 15:06:40|6212|6211|6213|6211|6213|6211|6212|6211|0
1655996810000|2022-06-23 15:06:50|6212|6210|6212|6210|6212|6210|6211|6210|100
1655996820000|2022-06-23 15:07:00|6213|6211|6214|6213|6214|6213|6213|6211|200
1655996840000|2022-06-23 15:07:20|6215|6214|6214|6212|6215|6214|6213|6212|811
1655996850000|2022-06-23 15:07:30|6213|6213|6213|6211|6213|6213|6212|6211|400
1655996860000|2022-06-23 15:07:40|6212|6210|6211|6210|6212|6211|6211|6209|1800
1655996870000|2022-06-23 15:07:50|6212|6209|6212|6211|6212|6211|6212|6209|900
1655996880000|2022-06-23 15:08:00|6214|6213|6214|6212|6214|6213|6214|6212|200
1655996900000|2022-06-23 15:08:20|6213|6211|6212|6211|6213|6211|6211|6210|700
1655996910000|2022-06-23 15:08:30|6213|6212|6213|6212|6213|6212|6212|6210|600
1655996920000|2022-06-23 15:08:40||6211||6211||6211||6211|0
1655996930000|2022-06-23 15:08:50|6212||6212||6212||6212||0
1655996940000|2022-06-23 15:09:00|6213||6213||6213||6213||100
1655996950000|2022-06-23 15:09:10|6214|6213|6214|6212|6214|6213|6213|6212|826
1655996960000|2022-06-23 15:09:20|6215|6213|6215|6214|6215|6214|6215|6213|0
1655996970000|2022-06-23 15:09:30|6216|6215|6216|6215|6216|6215|6216|6214|200
1655996980000|2022-06-23 15:09:40|6215|6214|6214|6212|6215|6215|6214|6212|703
1655996990000|2022-06-23 15:09:50|6215|6213|6216|6214|6216|6214|6213|6212|470
1655997000000|2022-06-23 15:10:00|6215|6215|6216|6214|6216|6215|6214|6213|900
1655997010000|2022-06-23 15:10:10|6215|6215|6217|6216|6217|6216|6215|6215|637
1655997020000|2022-06-23 15:10:20|||||||||3300
1655997030000|2022-06-23 15:10:30|6218|6217|6218|6217|6218|6217|6218|6216|200
1655997040000|2022-06-23 15:10:40|6219|6218|6220|6218|6220|6218|6219|6218|400
1655997050000|2022-06-23 15:10:50|6219||6219||6219||6219||802
1655997060000|2022-06-23 15:11:00|||||||||1400
1655997070000|2022-06-23 15:11:10|6218|6217|6218|6217|6219|6218|6218|6217|1150
1655997090000|2022-06-23 15:11:30|6219|6218|6218|6217|6219|6218|6218|6217|1933
1655997100000|2022-06-23 15:11:40|6219|6218|6219|6217|6219|6218|6219|6217|411
1655997110000|2022-06-23 15:11:50|6218|6218|6218|6217|6219|6218|6218|6217|2072
1655997120000|2022-06-23 15:12:00|6217|6216|6217|6216|6217|6216|6216|6215|2356
1655997140000|2022-06-23 15:12:20|6216|6215|6216|6214|6216|6215|6216|6214|703
1655997150000|2022-06-23 15:12:30|6217|6215|6219|6218|6219|6218|6217|6215|1206
1655997160000|2022-06-23 15:12:40|6220|6217|6220|6219|6220|6219|6220|6217|300
1655997170000|2022-06-23 15:12:50|6221|6220|6221|6219|6221|6220|6221|6219|1737
1655997180000|2022-06-23 15:13:00|6222|6220|6222|6220|6222|6221|6221|6220|0
1655997190000|2022-06-23 15:13:10|6223|6222|6223|6222|6223|6222|6222|6221|400
1655997200000|2022-06-23 15:13:20|6224|6223|6225|6223|6225|6224|6223|6222|623
1655997210000|2022-06-23 15:13:30|6226|6224|6227|6225|6227|6225|6226|6224|526
1655997220000|2022-06-23 15:13:40|6228|6226|6227|6226|6228|6227|6227|6226|1500
1655997230000|2022-06-23 15:13:50|6228|6227|6227|6226|6228|6227|6227|6226|1113
1655997240000|2022-06-23 15:14:00|6226|6225|6227|6225|6227|6225|6226|6225|1439
1655997250000|2022-06-23 15:14:10|6228|6227|6228|6227|6229|6228|6228|6227|393
1655997260000|2022-06-23 15:14:20|6229|6228|6231|6230|6231|6230|6228|6227|1291
1655997270000|2022-06-23 15:14:30|6230|6229|6230|6229|6231|6230|6230|6229|2600
1655997280000|2022-06-23 15:14:40|6231|6230|6230|6229|6231|6230|6230|6229|731
1655997290000|2022-06-23 15:14:50|6231|6230|6228|6227|6231|6230|6228|6227|6175
1655997300000|2022-06-23 15:15:00|6229|6228|6226|6225|6229|6228|6226|6225|1100
1655997310000|2022-06-23 15:15:10|6227||6227||6227||6227||100
1655997330000|2022-06-23 15:15:30|6228|6226|6229|6227|6229|6228|6228|6226|905
1655997340000|2022-06-23 15:15:40|6230|6228|6231|6230|6231|6230|6230|6228|1375
1655997350000|2022-06-23 15:15:50|6230|6229|6230|6229|6231|6229|6230|6229|2357
1655997360000|2022-06-23 15:16:00|6231|6228|6231|6230|6231|6230|6229|6228|3400
1655997370000|2022-06-23 15:16:10|6230|6229|6230|6229|6230|6229|6230|6229|900
1655997390000|2022-06-23 15:16:30|6231|6230|6232|6231|6233|6232|6231|6230|1480
1655997400000|2022-06-23 15:16:40|6231|6230|6231|6230|6231|6230|6231|6230|690
1655997410000|2022-06-23 15:16:50|6232|6229|6230|6229|6232|6229|6230|6229|900
1655997420000|2022-06-23 15:17:00|6229|6228|6230|6228|6230|6228|6229|6228|1100
1655997430000|2022-06-23 15:17:10|6229||6229||6229||6229||0
1655997440000|2022-06-23 15:17:20|6230|6229|6230|6229|6230|6229|6230|6229|0
1655997450000|2022-06-23 15:17:30|6231|6230|6232|6230|6232|6231|6231|6230|557
1655997460000|2022-06-23 15:17:40|6231||6231||6231||6231||100
1655997470000|2022-06-23 15:17:50|6230|6229|6228|6227|6230|6229|6228|6227|3295
1655997480000|2022-06-23 15:18:00|||||||||300
1655997490000|2022-06-23 15:18:10|6227|6226|6227|6225|6228|6226|6226|6225|1200
1655997500000|2022-06-23 15:18:20|6226|6226|6226|6225|6227|6226|6226|6225|300
1655997510000|2022-06-23 15:18:30|6227|6226|6227|6226|6227|6226|6226|6225|100
1655997520000|2022-06-23 15:18:40|6228|6227|6230|6229|6230|6229|6228|6227|792
1655997530000|2022-06-23 15:18:50|6231|6230|6233|6232|6233|6232|6231|6230|0
1655997540000|2022-06-23 15:19:00|6232|6231|6232|6231|6233|6231|6232|6231|0
1655997550000|2022-06-23 15:19:10|6231|6230|6230|6229|6231|6230|6230|6229|4372
1655997560000|2022-06-23 15:19:20||6228||6228||6229||6228|0
1655997570000|2022-06-23 15:19:30|6229|6229|6230|6229|6230|6229|6229|6229|269
1655997580000|2022-06-23 15:19:40|6231|6230|6231|6230|6232|6231|6231|6230|200
1655997590000|2022-06-23 15:19:50|6232|6231|6232|6231|6232|6231|6232|6231|100
1655997600000|2022-06-23 15:20:00|6233||6232||6233||6232||0
1655997610000|2022-06-23 15:20:10|6233|6232|6233|6232|6233|6232|6232|6232|200
1655997620000|2022-06-23 15:20:20|6232|6231|6232|6231|6232|6231|6232|6231|300
1655997630000|2022-06-23 15:20:30|6233|6232|6234|6233|6235|6234|6233|6232|840
1655997640000|2022-06-23 15:20:40|6235|6234|6234|6233|6235|6234|6233|6232|2629
1655997650000|2022-06-23 15:20:50|6233|6232|6231|6230|6233|6232|6231|6230|961
1655997660000|2022-06-23 15:21:00|6230|6229|6230|6229|6231|6229|6230|6229|2804
1655997670000|2022-06-23 15:21:10|6231|6230|6231|6230|6231|6230|6230|6229|2700
1655997680000|2022-06-23 15:21:20|6232|6231|6231|6230|6233|6231|6231|6230|421
1655997690000|2022-06-23 15:21:30|6232|6231|6231|6230|6232|6231|6231|6230|100
1655997700000|2022-06-23 15:21:40|6232|6231|6232|6231|6232|6231|6232|6231|0
1655997710000|2022-06-23 15:21:50|6231|6230|6230|6229|6232|6230|6230|6229|910
1655997720000|2022-06-23 15:22:00|6229|6228|6230|6228|6230|6229|6229|6228|500
1655997730000|2022-06-23 15:22:10|6229|6227|6227|6226|6229|6227|6227|6226|1332
1655997740000|2022-06-23 15:22:20|6228|6227|6228|6227|6228|6227|6227|6226|200
1655997750000|2022-06-23 15:22:30|6229|6228|6229|6228|6230|6229|6229|6228|1265
1655997760000|2022-06-23 15:22:40|6230|6229|6230|6229|6230|6229|6229|6228|741
1655997780000|2022-06-23 15:23:00|6231|6230|6231|6229|6231|6230|6230|6229|400
1655997790000|2022-06-23 15:23:10|6230|6228|6229|6228|6230|6228|6229|6228|1278
1655997800000|2022-06-23 15:23:20|6230|6227|6226|6226|6230|6227|6226|6226|4070
1655997810000|2022-06-23 15:23:30|6227|6225|6225|6225|6227|6226|6225|6225|5300
1655997820000|2022-06-23 15:23:40|6224|6223|6223|6222|6225|6224|6223|6222|2710
1655997830000|2022-06-23 15:23:50|6224|6221|6223|6221|6224|6221|6222|6221|379
1655997840000|2022-06-23 15:24:00|6222|6220|6220|6218|6222|6221|6220|6218|1096
1655997850000|2022-06-23 15:24:10|6219|6219|6219|6217|6219|6219|6219|6217|300
1655997860000|2022-06-23 15:24:20|6218|6218|6217|6216|6219|6218|6217|6216|998
1655997870000|2022-06-23 15:24:30|6216|6215|6217|6215|6217|6215|6216|6215|1399
1655997880000|2022-06-23 15:24:40|6218|6216|6218|6217|6218|6217|6218|6215|300
1655997890000|2022-06-23 15:24:50|6219|6218|6218|6217|6219|6218|6218|6217|1100
1655997910000|2022-06-23 15:25:10|6217|6216|6217|6216|6217|6216|6217|6215|2525
1655997920000|2022-06-23 15:25:20|||||||||100
1655997930000|2022-06-23 15:25:30|6218|6217|6219|6218|6219|6218|6218|6217|1458
1655997940000|2022-06-23 15:25:40|6218|6217|6218|6217|6218|6217|6218|6217|1821
1655997950000|2022-06-23 15:25:50|6219|6218|6219|6217|6219|6218|6217|6216|1141
1655997960000|2022-06-23 15:26:00|6217|6216|6218|6217|6219|6217|6217|6216|656
1655997970000|2022-06-23 15:26:10|6217|6216|6216|6215|6217|6216|6216|6215|3502
1655997980000|2022-06-23 15:26:20|6217|6216|6216|6215|6217|6216|6216|6215|900
1655998000000|2022-06-23 15:26:40|6217|6216|6217|6216|6219|6218|6217|6216|6456
1655998010000|2022-06-23 15:26:50|6218|6217|6218|6217|6218|6217|6218|6217|804
1655998020000|2022-06-23 15:27:00|6217|6216|6218|6217|6218|6217|6217|6216|510
1655998030000|2022-06-23 15:27:10|6219|6218|6217|6216|6219|6218|6217|6216|1710
1655998040000|2022-06-23 15:27:20|6218|6215|6218|6216|6218|6217|6216|6215|1883
1655998050000|2022-06-23 15:27:30|6219|6217|6219|6218|6219|6218|6219|6217|610
1655998060000|2022-06-23 15:27:40|6220|6219|6220|6219|6220|6219|6220|6218|200
1655998070000|2022-06-23 15:27:50|6219|6218|6220|6219|6220|6219|6219|6218|1153
1655998080000|2022-06-23 15:28:00|6222|6220|6217|6216|6222|6220|6217|6216|3772
1655998090000|2022-06-23 15:28:10|6216|6215|6217|6216|6217|6216|6216|6215|3237
1655998100000|2022-06-23 15:28:20|6218|6217|6220|6219|6220|6219|6218|6217|5157
1655998110000|2022-06-23 15:28:30|||||||||304
1655998120000|2022-06-23 15:28:40|6221|6220|6221|6220|6221|6220|6221|6220|1200
1655998130000|2022-06-23 15:28:50|6222|6221|6220|6219|6222|6221|6220|6219|1511
1655998140000|2022-06-23 15:29:00|||||||||400
1655998150000|2022-06-23 15:29:10|6219|6218|6217|6216|6219|6218|6217|6216|3895
1655998170000|2022-06-23 15:29:30|||||||||1491
1655998190000|2022-06-23 15:29:50|6218|6217|6219|6218|6219|6218|6216|6216|4792
1655998200000|2022-06-23 15:30:00|6220|6219|6223|6221|6223|6222|6220|6219|2310
1655998210000|2022-06-23 15:30:10|6222|6222|6223|6222|6223|6222|6222|6221|2106
1655998220000|2022-06-23 15:30:20|6222|6221|6222|6221|6225|6224|6222|6221|9160
1655998230000|2022-06-23 15:30:30|6223|6220|6220|6219|6223|6220|6220|6219|900
1655998240000|2022-06-23 15:30:40|6219|6218|6219|6218|6220|6219|6219|6218|894
1655998250000|2022-06-23 15:30:50|6218|6217|6217|6216|6218|6217|6217|6216|2821
1655998260000|2022-06-23 15:31:00|6216||6216||6216||6216||200
1655998330000|2022-06-23 15:32:10|6213|6211|6213|6212|6213|6212|6213|6211|200
1655998340000|2022-06-23 15:32:20|6214|6211|6214|6213|6214|6213|6214|6211|500
1655998350000|2022-06-23 15:32:30|6213|6212|6213|6212|6213|6212|6212|6210|3216
1655998370000|2022-06-23 15:32:50|6211|6210|6212|6211|6212|6211|6211|6209|1022
1655998380000|2022-06-23 15:33:00|6213|6212|6213|6212|6213|6212|6213|6212|2812
1655998390000|2022-06-23 15:33:10|6214|6213|6215|6214|6215|6214|6214|6213|200
1655998400000|2022-06-23 15:33:20|6216|6215|6215|6214|6217|6215|6215|6214|5215
1655998410000|2022-06-23 15:33:30|6216|6215|6214|6213|6216|6215|6213|6212|900
1655998420000|2022-06-23 15:33:40|6215|6214|6216|6215|6216|6215|6214|6212|877
1655998430000|2022-06-23 15:33:50|||||||||100
1655998440000|2022-06-23 15:34:00|6217|6216|6217|6215|6217|6216|6216|6215|1109
1655998450000|2022-06-23 15:34:10||6216||6216||6216||6216|900
1655998460000|2022-06-23 15:34:20|6216|6215|6214|6213|6217|6215|6213|6212|1274
1655998470000|2022-06-23 15:34:30|6215|6214|6216|6215|6216|6215|6214|6213|2120
1655998480000|2022-06-23 15:34:40|6215|6214|6217|6216|6217|6216|6215|6214|4852
1655998490000|2022-06-23 15:34:50|6216|6215|6217|6216|6217|6216|6216|6215|1100
1655998500000|2022-06-23 15:35:00|6216|6215|6215|6214|6216|6215|6215|6214|300
1655998510000|2022-06-23 15:35:10|6214|6213|6213|6211|6214|6213|6213|6211|260
1655998520000|2022-06-23 15:35:20|6212|6212|6214|6213|6214|6213|6212|6212|300
1655998530000|2022-06-23 15:35:30|6213|6212|6211|6210|6214|6213|6211|6210|600
1655998540000|2022-06-23 15:35:40|6210|6209|6214|6213|6215|6214|6210|6209|1810
1655998550000|2022-06-23 15:35:50|6213|6212|6213|6211|6213|6212|6213|6211|695
1655998560000|2022-06-23 15:36:00|6214|6213|6217|6216|6217|6216|6214|6212|7567
1655998570000|2022-06-23 15:36:10|6216|6215|6218|6217|6218|6217|6216|6215|1307
1655998580000|2022-06-23 15:36:20|6219|6218|6219|6217|6219|6218|6219|6217|600
1655998590000|2022-06-23 15:36:30|6220|6218|6220|6219|6220|6219|6219|6217|635
1655998600000|2022-06-23 15:36:40|6221|6220|6221|6220|6222|6221|6220|6219|1200
1655998610000|2022-06-23 15:36:50|6222|6221|6222|6221|6223|6221|6222|6221|628
1655998620000|2022-06-23 15:37:00|6223||6223||6223||6222||0
1655998630000|2022-06-23 15:37:10|6222|6222|6222|6220|6222|6222|6221|6220|1428
1655998640000|2022-06-23 15:37:20|6221|6219|6221|6219|6221|6220|6219|6218|1200
1655998650000|2022-06-23 15:37:30|6220|6220|6220|6218|6220|6220|6220|6218|100
1655998660000|2022-06-23 15:37:40|6219|6219|6221|6220|6221|6220|6219|6219|1325
1655998670000|2022-06-23 15:37:50|6220|6219|6218|6217|6220|6219|6218|6217|1750
1655998680000|2022-06-23 15:38:00|6219|6216|6217|6216|6219|6216|6217|6216|0
1655998690000|2022-06-23 15:38:10|6216|6215|6216|6215|6216|6216|6215|6214|2696
1655998700000|2022-06-23 15:38:20|6217|6216|6219|6217|6219|6218|6217|6216|1200
1655998710000|2022-06-23 15:38:30|6218|6216|6216|6214|6218|6216|6215|6214|1219
1655998720000|2022-06-23 15:38:40|6215|6215|6216|6214|6216|6215|6215|6214|1100
1655998730000|2022-06-23 15:38:50||6215||6215||6215||6215|100
1655998740000|2022-06-23 15:39:00|6217|6216|6217|6215|6218|6217|6216|6215|811
1655998750000|2022-06-23 15:39:10|6216||6216||6216||6216||0
1655998760000|2022-06-23 15:39:20|6215|6214|6215|6213|6215|6214|6215|6213|100
1655998770000|2022-06-23 15:39:30|6214||6215||6215||6214||0
1655998780000|2022-06-23 15:39:40|6214|6212|6213|6212|6214|6212|6211|6210|2600
1655998790000|2022-06-23 15:39:50|6212|6211|6213|6212|6213|6212|6212|6211|3213
1655998800000|2022-06-23 15:40:00|6214|6213|6213|6211|6214|6213|6212|6211|3818
1655998810000|2022-06-23 15:40:10|6212|6212|6213|6211|6214|6213|6212|6211|1132
1655998820000|2022-06-23 15:40:20|6212|6212|6213|6212|6213|6212|6212|6212|300
1655998830000|2022-06-23 15:40:30|6214|6213|6215|6213|6216|6215|6214|6213|100
1655998840000|2022-06-23 15:40:40|6214|6214|6215|6214|6215|6214|6214|6213|1493
1655998850000|2022-06-23 15:40:50|6214|6213|6215|6214|6215|6214|6214|6213|689
1655998860000|2022-06-23 15:41:00|6216|6215|6217|6215|6217|6216|6216|6215|400
1655998870000|2022-06-23 15:41:10|6216|6216|6217|6215|6217|6216|6216|6215|225
1655998880000|2022-06-23 15:41:20|6216||6216||6216||6216||100
1655998900000|2022-06-23 15:41:40|6217|6216|6218|6216|6218|6217|6217|6216|1545
1655998910000|2022-06-23 15:41:50|6217|6215|6216|6215|6217|6216|6216|6215|1492
1655998940000|2022-06-23 15:42:20|6217|6216|6216|6215|6219|6218|6216|6215|600
1655998960000|2022-06-23 15:42:40|6215|6214|6215|6214|6216|6215|6215|6214|1407
1655998980000|2022-06-23 15:43:00|6213|6211|6213|6211|6213|6211|6212|6211|300
1655998990000|2022-06-23 15:43:10|6212|6212|6213|6212|6213|6212|6212|6212|719
1655999000000|2022-06-23 15:43:20|6214|6211|6212|6211|6214|6211|6212|6211|500
1655999010000|2022-06-23 15:43:30|6211|6210|6210|6209|6211|6210|6210|6209|359
1655999020000|2022-06-23 15:43:40|6211|6210|6212|6210|6212|6210|6211|6210|0
1655999030000|2022-06-23 15:43:50|6211|6209|6211|6209|6211|6209|6211|6209|310
1655999040000|2022-06-23 15:44:00|6212|6211|6214|6213|6214|6213|6212|6211|200
1655999050000|2022-06-23 15:44:10|||||||||786
1655999090000|2022-06-23 15:44:50|6215|6214|6213|6212|6215|6214|6213|6212|2404
1655999100000|2022-06-23 15:45:00|6212|6211|6212|6211|6212|6211|6212|6211|0
1655999110000|2022-06-23 15:45:10|6213|6212|6211|6209|6213|6212|6211|6209|3225
1655999120000|2022-06-23 15:45:20|6210|6210|6211|6210|6211|6210|6210|6209|200
1655999130000|2022-06-23 15:45:30|6212|6211|6210|6209|6212|6211|6210|6209|2741
1655999140000|2022-06-23 15:45:40|6209|6208|6208|6206|6209|6208|6208|6206|400
1655999150000|2022-06-23 15:45:50|6207|6205|6206|6205|6207|6205|6206|6205|348
1655999180000|2022-06-23 15:46:20|6207|6206|6208|6207|6208|6207|6206|6205|350
1655999190000|2022-06-23 15:46:30|6207|6206|6206|6205|6207|6207|6206|6205|1100
1655999200000|2022-06-23 15:46:40|6205|6204|6205|6204|6206|6204|6205|6203|370
1655999210000|2022-06-23 15:46:50|6206|6205|6205|6204|6206|6205|6205|6204|100
1655999220000|2022-06-23 15:47:00|6206|6205|6206|6205|6206|6205|6206|6205|200
1655999230000|2022-06-23 15:47:10|6205|6204|6203|6202|6205|6204|6203|6202|404
1655999240000|2022-06-23 15:47:20|6204|6203|6204|6203|6204|6203|6204|6203|0
1655999250000|2022-06-23 15:47:30|6203|6202|6203|6202|6203|6202|6203|6202|100
1655999260000|2022-06-23 15:47:40|6204|6203|6206|6205|6206|6205|6204|6203|794
1655999270000|2022-06-23 15:47:50|6205|6204|6203|6202|6205|6204|6203|6202|2155
1655999280000|2022-06-23 15:48:00|||||||||200
1655999290000|2022-06-23 15:48:10|6202|6201|6203|6201|6203|6201|6202|6201|300
1655999300000|2022-06-23 15:48:20|6202|6200|6202|6200|6203|6200|6202|6200|161
1655999320000|2022-06-23 15:48:40|6203|6202|6203|6202|6203|6202|6203|6202|2493
1655999330000|2022-06-23 15:48:50|||||||||200
1655999340000|2022-06-23 15:49:00|6202|6201|6203|6201|6203|6201|6202|6201|100
1655999350000|2022-06-23 15:49:10|6204|6202|6205|6203|6205|6203|6203|6202|700
1655999360000|2022-06-23 15:49:20|6204|6204|6205|6204|6205|6204|6204|6204|239
1655999370000|2022-06-23 15:49:30|6206|6205|6204|6202|6206|6205|6204|6202|2100
1655999380000|2022-06-23 15:49:40||6203||6202||6203||6202|100
1655999390000|2022-06-23 15:49:50|6203||6203||6203||6203||591
1655999400000|2022-06-23 15:50:00|6202|6201|6203|6202|6204|6203|6202|6201|536
1655999410000|2022-06-23 15:50:10|6202|6201|6203|6201|6203|6201|6202|6201|0
1655999430000|2022-06-23 15:50:30|6202|6200|6202|6201|6202|6201|6201|6200|639
1655999440000|2022-06-23 15:50:40|6201|6200|6201|6200|6201|6200|6200|6199|1555
1655999450000|2022-06-23 15:50:50|6202|6199|6200|6199|6202|6199|6200|6199|1300
1655999460000|2022-06-23 15:51:00|6201||6201||6201||6200||200
1655999470000|2022-06-23 15:51:10|6200||6200||6200||6200||0
1655999480000|2022-06-23 15:51:20|6199|6198|6198|6197|6199|6198|6198|6197|1644
1655999490000|2022-06-23 15:51:30|6199|6198|6198|6197|6199|6198|6197|6195|600
1655999500000|2022-06-23 15:51:40|6197|6196|6198|6196|6198|6197|6197|6196|200
1655999510000|2022-06-23 15:51:50||6197||6197||6197||6197|0
1655999520000|2022-06-23 15:52:00||6196||6197||6197||6196|2028
1655999530000|2022-06-23 15:52:10||6196||6197||6197||6196|500
1655999540000|2022-06-23 15:52:20|6199|6198|6198|6196|6199|6198|6197|6196|902
1655999550000|2022-06-23 15:52:30||6197||6196||6197||6196|1347
1655999570000|2022-06-23 15:52:50|6197|6197|6199|6197|6199|6198|6197|6197|489
1655999580000|2022-06-23 15:53:00|6198|6196|6196|6195|6198|6196|6196|6195|1344
1655999590000|2022-06-23 15:53:10|6197|6194|6197|6196|6197|6196|6197|6194|500
1655999600000|2022-06-23 15:53:20|6196|6195|6195|6194|6196|6195|6194|6193|700
1655999610000|2022-06-23 15:53:30|6194|6193|6193|6191|6194|6193|6193|6191|1000
1655999620000|2022-06-23 15:53:40|6194|6192|6194|6193|6194|6193|6194|6192|400
1655999630000|2022-06-23 15:53:50|6195|6194|6195|6193|6195|6194|6195|6193|0
1655999640000|2022-06-23 15:54:00|6194||6194||6194||6194||1000
1655999650000|2022-06-23 15:54:10|6193|6192|6193|6191|6193|6192|6192|6191|200
1655999660000|2022-06-23 15:54:20|6194|6192|6194|6193|6194|6193|6194|6191|600
1655999670000|2022-06-23 15:54:30|6193|6192|6193|6192|6194|6193|6193|6192|300
1655999680000|2022-06-23 15:54:40|6192|6191|6192|6191|6193|6192|6192|6191|300
1655999690000|2022-06-23 15:54:50|||||||||100
1655999700000|2022-06-23 15:55:00|6191|6190|6191|6190|6192|6190|6191|6190|355
1655999710000|2022-06-23 15:55:10|6192|6191|6192|6191|6192|6191|6191|6189|400
1655999720000|2022-06-23 15:55:20|6193|6192|6194|6192|6194|6193|6193|6191|500
1655999730000|2022-06-23 15:55:30|6193|6193|6194|6192|6194|6193|6192|6191|1100
1655999740000|2022-06-23 15:55:40|6195|6193|6193|6192|6195|6194|6193|6192|200
1655999750000|2022-06-23 15:55:50|6192|6191|6193|6191|6193|6191|6192|6191|273
1655999760000|2022-06-23 15:56:00|6192|6192|6192|6191|6192|6192|6192|6191|600
1655999770000|2022-06-23 15:56:10|6193|6192|6193|6192|6193|6192|6193|6192|626
1655999780000|2022-06-23 15:56:20||6191||6191||6191||6191|0
1655999800000|2022-06-23 15:56:40|6194|6193|6193|6192|6194|6193|6193|6192|100
1655999810000|2022-06-23 15:56:50|6194|6191|6194|6193|6194|6193|6194|6191|0
1655999820000|2022-06-23 15:57:00|6195|6194|6194|6193|6195|6194|6194|6193|200
1655999830000|2022-06-23 15:57:10|6193|6192|6194|6193|6194|6193|6193|6192|100
1655999840000|2022-06-23 15:57:20|6193|6192|6193|6192|6193|6192|6193|6192|400
1655999850000|2022-06-23 15:57:30|6194|6193|6194|6192|6194|6193|6194|6192|700
1655999860000|2022-06-23 15:57:40|6195|6193|6192|6191|6195|6194|6192|6191|626
1655999870000|2022-06-23 15:57:50|6191|6190|6195|6194|6195|6194|6190|6189|11463
1655999880000|2022-06-23 15:58:00|6196|6195|6196|6195|6196|6195|6195|6194|4876
1655999900000|2022-06-23 15:58:20|6195||6196||6196||6195||3464
1655999910000|2022-06-23 15:58:30|6195|6194|6196|6195|6196|6195|6193|6191|18320
1655999920000|2022-06-23 15:58:40|6195||6196||6196||6195||2000
1655999930000|2022-06-23 15:58:50|6197|6196|6198|6196|6198|6197|6197|6196|500
1655999940000|2022-06-23 15:59:00|6200|6197|6197|6195|6200|6198|6196|6195|0
1655999950000|2022-06-23 15:59:10|6196||6196||6196||6196||100
1655999960000|2022-06-23 15:59:20|6197|6196|6197|6195|6197|6196|6196|6195|674
1655999970000|2022-06-23 15:59:30||6196||6196||6196||6196|0
1655999980000|2022-06-23 15:59:40||6195||6196||6196||6195|100
1655999990000|2022-06-23 15:59:50|6198|6197|6199|6197|6199|6198|6198|6197|1714
1656000000000|2022-06-23 16:00:00|6198|6198|6201|6200|6201|6200|6198|6197|2800
1656000010000|2022-06-23 16:00:10|6202|6199|6201|6200|6202|6200|6199|6198|1831
1656000020000|2022-06-23 16:00:20|||||||||200
1656000030000|2022-06-23 16:00:30|6202|6201|6203|6201|6203|6202|6202|6200|717
1656000050000|2022-06-23 16:00:50|6202|6200|6201|6200|6202|6200|6201|6199|3450
1656000060000|2022-06-23 16:01:00|6200|6199|6201|6200|6201|6200|6200|6199|992
1656000070000|2022-06-23 16:01:10|6200|6201|6202|6200|6203|6202|6200|6200|3414
1656000080000|2022-06-23 16:01:20|6203|6201|6202|6201|6203|6202|6202|6201|700
1656000090000|2022-06-23 16:01:30|6201|6200|6201|6200|6201|6200|6201|6200|0
1656000100000|2022-06-23 16:01:40|6200|6199|6200|6199|6200|6199|6200|6199|300
1656000110000|2022-06-23 16:01:50|6201|6200|6201|6199|6201|6200|6200|6199|400
1656000120000|2022-06-23 16:02:00|6200|6198|6200|6198|6200|6198|6199|6198|1700
1656000130000|2022-06-23 16:02:10|6199|6199|6200|6198|6200|6199|6198|6197|502
1656000140000|2022-06-23 16:02:20|6199|6199|6199|6197|6200|6199|6199|6197|604
1656000150000|2022-06-23 16:02:30|6198|6196|6198|6197|6198|6197|6196|6195|1284
1656000160000|2022-06-23 16:02:40|6199|6198|6200|6199|6200|6199|6199|6198|629
1656000170000|2022-06-23 16:02:50|6201|6200|6198|6197|6201|6200|6198|6197|975
1656000180000|2022-06-23 16:03:00|6199|6198|6199|6198|6200|6199|6199|6198|8776
1656000190000|2022-06-23 16:03:10|6200|6199|6200|6198|6200|6199|6200|6198|500
1656000200000|2022-06-23 16:03:20|6201|6199|6201|6200|6201|6200|6201|6199|587
1656000210000|2022-06-23 16:03:30|6202|6201|6202|6201|6202|6201|6202|6201|200
1656000220000|2022-06-23 16:03:40|6201|6200|6202|6200|6202|6200|6201|6200|500
1656000230000|2022-06-23 16:03:50|6201|6199|6198|6197|6201|6199|6198|6197|200
1656000240000|2022-06-23 16:04:00|6197|6196|6196|6195|6198|6197|6195|6195|2404
1656000250000|2022-06-23 16:04:10|||||||||1299
1656000260000|2022-06-23 16:04:20|||||||||4424
1656000270000|2022-06-23 16:04:30|6195|6194|6196|6195|6196|6195|6195|6194|1763
1656000280000|2022-06-23 16:04:40|6195||6196||6196||6195||1185
1656000290000|2022-06-23 16:04:50|||||||||1707
1656000300000|2022-06-23 16:05:00|6195|6194|6195|6194|6196|6194|6194|6193|2200
1656000310000|2022-06-23 16:05:10|6196|6193|6196|6195|6196|6195|6196|6193|1938
1656000320000|2022-06-23 16:05:20|6195|6194|6194|6192|6195|6194|6194|6192|300
1656000330000|2022-06-23 16:05:30|6193|6191|6194|6193|6195|6194|6192|6190|1716
1656000340000|2022-06-23 16:05:40|6195|6194|6196|6195|6196|6195|6195|6194|3480
1656000350000|2022-06-23 16:05:50|6195|6194|6197|6196|6197|6196|6195|6194|1199
1656000360000|2022-06-23 16:06:00|6196|6195|6197|6196|6197|6196|6196|6195|367
1656000370000|2022-06-23 16:06:10||6195||6195||6195||6195|0
1656000380000|2022-06-23 16:06:20|6196|6194|6196|6194|6197|6194|6196|6194|936
1656000390000|2022-06-23 16:06:30|6195|6195|6198|6197|6198|6197|6195|6194|1500
1656000400000|2022-06-23 16:06:40|6199|6198|6200|6198|6201|6199|6198|6197|5519
1656000410000|2022-06-23 16:06:50|6199|6197|6201|6200|6201|6200|6198|6197|900
1656000420000|2022-06-23 16:07:00|6200|6199|6201|6199|6201|6200|6200|6198|300
1656000430000|2022-06-23 16:07:10|6200|6198|6199|6198|6200|6199|6199|6198|500
1656000440000|2022-06-23 16:07:20|6200|6197|6199|6197|6200|6198|6198|6197|600
1656000450000|2022-06-23 16:07:30|6198||6199||6199||6198||300
1656000460000|2022-06-23 16:07:40|6200|6198|6198|6196|6200|6199|6197|6196|300
1656000470000|2022-06-23 16:07:50|6199|6197|6199|6198|6199|6198|6198|6197|200
1656000480000|2022-06-23 16:08:00|6200|6199|6200|6199|6200|6199|6200|6199|100
1656000490000|2022-06-23 16:08:10|6199|6198|6199|6197|6199|6198|6199|6197|392
1656000500000|2022-06-23 16:08:20|6197|6196|6196|6195|6197|6196|6196|6195|700
1656000510000|2022-06-23 16:08:30|6195|6194|6196|6195|6196|6195|6195|6194|800
1656000520000|2022-06-23 16:08:40|6195|6194|6196|6195|6196|6195|6195|6194|200
1656000530000|2022-06-23 16:08:50|6195|6194|6197|6196|6197|6196|6195|6194|618
1656000540000|2022-06-23 16:09:00|6198|6195|6197|6195|6198|6195|6197|6195|100
1656000550000|2022-06-23 16:09:10|6196||6197||6197||6196||400
1656000560000|2022-06-23 16:09:20|6196|6194|6196|6195|6196|6195|6196|6194|0
1656000570000|2022-06-23 16:09:30|6197|6196|6196|6195|6197|6196|6196|6195|439
1656000580000|2022-06-23 16:09:40|6197|6196|6196|6195|6197|6196|6196|6195|2226
1656000590000|2022-06-23 16:09:50|6195|6194|6195|6194|6195|6194|6194|6193|1500
1656000600000|2022-06-23 16:10:00|6194|6193|6194|6193|6194|6193|6194|6193|200
1656000610000|2022-06-23 16:10:10|6196|6195|6195|6194|6196|6195|6195|6194|679
1656000620000|2022-06-23 16:10:20|6194|6192|6193|6191|6194|6192|6192|6191|100
1656000630000|2022-06-23 16:10:30|6192|6190|6192|6191|6192|6191|6191|6190|200
1656000640000|2022-06-23 16:10:40|6193|6192|6193|6191|6193|6192|6193|6191|300
1656000650000|2022-06-23 16:10:50||6192||6191||6192||6191|100
1656000660000|2022-06-23 16:11:00|6192|6192|6193|6192|6193|6192|6192|6192|200
1656000670000|2022-06-23 16:11:10|||||||||300
1656000680000|2022-06-23 16:11:20|6192|6191|6197|6195|6198|6196|6192|6191|5911
1656000690000|2022-06-23 16:11:30|6198|6197|6197|6196|6198|6197|6197|6196|3309
1656000700000|2022-06-23 16:11:40|6196|6195|6196|6195|6197|6196|6196|6195|600
1656000710000|2022-06-23 16:11:50|6195|6194|6196|6195|6196|6195|6195|6194|200
1656000720000|2022-06-23 16:12:00|6195|6194|6196|6195|6196|6195|6195|6194|200
1656000730000|2022-06-23 16:12:10|6197|6196|6197|6195|6197|6196|6197|6195|590
1656000740000|2022-06-23 16:12:20|6199|6197|6198|6196|6199|6198|6198|6196|300
1656000750000|2022-06-23 16:12:30|6197|6197|6198|6196|6198|6197|6197|6196|300
1656000770000|2022-06-23 16:12:50|6197|6197|6199|6198|6199|6198|6197|6197|500
1656000780000|2022-06-23 16:13:00|6198|6197|6199|6198|6199|6198|6198|6197|500
1656000790000|2022-06-23 16:13:10|6198|6197|6198|6197|6198|6197|6198|6197|400
1656000800000|2022-06-23 16:13:20|6199|6198|6200|6199|6200|6199|6199|6198|542
1656000810000|2022-06-23 16:13:30|6199|6198|6198|6196|6199|6198|6198|6196|2300
1656000820000|2022-06-23 16:13:40|6199|6197|6199|6197|6199|6198|6198|6197|200
1656000830000|2022-06-23 16:13:50|6198|6198|6199|6197|6199|6198|6198|6197|406
1656000840000|2022-06-23 16:14:00|6198|6198|6201|6200|6202|6201|6198|6198|1000
1656000850000|2022-06-23 16:14:10||6199||6200||6200||6199|300
1656000860000|2022-06-23 16:14:20|6202|6201|6203|6201|6203|6201|6202|6201|100
1656000870000|2022-06-23 16:14:30|6202|6200|6202|6200|6202|6200|6201|6200|600
1656000880000|2022-06-23 16:14:40|6201|6201|6202|6200|6202|6201|6201|6200|640
1656000890000|2022-06-23 16:14:50|6201|6201|6201|6200|6201|6201|6199|6198|4190
1656000900000|2022-06-23 16:15:00|6200|6199|6201|6200|6201|6200|6199|6198|1061
1656000910000|2022-06-23 16:15:10|6200|6199|6201|6199|6201|6199|6200|6199|543
1656000920000|2022-06-23 16:15:20|6200|6198|6199|6198|6201|6199|6199|6198|3446
1656000930000|2022-06-23 16:15:30|6200|6199|6200|6199|6200|6199|6199|6198|1300
1656000940000|2022-06-23 16:15:40|6201|6200|6201|6199|6202|6200|6201|6199|470
1656000950000|2022-06-23 16:15:50||6200||6200||6200||6200|800
1656000960000|2022-06-23 16:16:00|6200|6199|6201|6199|6201|6200|6200|6199|100
1656000970000|2022-06-23 16:16:10|6200|6198|6202|6200|6202|6201|6199|6198|5697
1656000980000|2022-06-23 16:16:20||6201||6200||6201||6200|0
1656000990000|2022-06-23 16:16:30|6203|6201|6202|6200|6203|6202|6202|6200|512
1656001000000|2022-06-23 16:16:40|6201|6201|6202|6200|6202|6201|6201|6200|280
1656001010000|2022-06-23 16:16:50||6201||6201||6201||6201|100
1656001020000|2022-06-23 16:17:00|6203|6202|6203|6202|6203|6202|6203|6201|100
1656001030000|2022-06-23 16:17:10|6204|6203|6203|6202|6204|6203|6203|6202|502
1656001040000|2022-06-23 16:17:20|6202|6201|6203|6201|6203|6202|6202|6201|300
1656001060000|2022-06-23 16:17:40||6202||6203||6203||6202|313
1656001070000|2022-06-23 16:17:50|6204|6202|6202|6201|6204|6202|6202|6201|400
1656001080000|2022-06-23 16:18:00|6201|6200|6200|6199|6201|6201|6200|6199|500
1656001090000|2022-06-23 16:18:10|6201|6200|6201|6200|6201|6200|6201|6199|2387
1656001100000|2022-06-23 16:18:20|6202|6201|6202|6201|6205|6203|6202|6201|3100
1656001110000|2022-06-23 16:18:30|6203|6202|6205|6204|6205|6204|6202|6201|300
1656001130000|2022-06-23 16:18:50||6203||6204||6204||6203|0
1656001140000|2022-06-23 16:19:00|6206|6205|6207|6206|6207|6206|6206|6204|620
1656001150000|2022-06-23 16:19:10|6208|6207|6208|6207|6208|6207|6207|6206|822
1656001160000|2022-06-23 16:19:20|6207|6206|6207|6205|6207|6206|6207|6205|200
1656001170000|2022-06-23 16:19:30|6206|6206|6207|6205|6207|6206|6206|6205|500
1656001180000|2022-06-23 16:19:40|6206|6206|6206|6204|6206|6206|6205|6204|803
1656001190000|2022-06-23 16:19:50|6205|6203|6205|6204|6205|6204|6205|6203|0
1656001200000|2022-06-23 16:20:00|6206|6205|6204|6203|6206|6205|6204|6203|1400
1656001210000|2022-06-23 16:20:10|6205|6204|6207|6206|6207|6206|6205|6204|3504
1656001220000|2022-06-23 16:20:20|6208|6207|6210|6209|6210|6209|6208|6207|1474
1656001230000|2022-06-23 16:20:30||6208||6208||6209||6208|600
1656001240000|2022-06-23 16:20:40|6209|6209|6210|6209|6210|6209|6209|6208|1332
1656001250000|2022-06-23 16:20:50|||||||||200
1656001260000|2022-06-23 16:21:00|6211|6210|6211|6210|6212|6211|6211|6209|1114
1656001270000|2022-06-23 16:21:10|6210|6209|6211|6209|6211|6209|6210|6209|300
1656001280000|2022-06-23 16:21:20|6210|6208|6211|6209|6211|6209|6209|6208|1200
1656001290000|2022-06-23 16:21:30||6210||6210||6210||6210|100
1656001300000|2022-06-23 16:21:40|6212|6211|6212|6211|6213|6212|6212|6211|605
1656001310000|2022-06-23 16:21:50|6213||6213||6213||6213||0
1656001320000|2022-06-23 16:22:00|6214|6212|6214|6213|6214|6213|6213|6211|400
1656001330000|2022-06-23 16:22:10|6215||6215||6215||6214||300
1656001340000|2022-06-23 16:22:20|6214|6214|6213|6212|6215|6214|6213|6212|400
1656001350000|2022-06-23 16:22:30|6214|6213|6213|6212|6214|6213|6213|6212|600
1656001360000|2022-06-23 16:22:40|6214|6213|6214|6213|6214|6213|6214|6213|100
1656001380000|2022-06-23 16:23:00|6215|6214|6215|6214|6215|6214|6215|6214|0
1656001390000|2022-06-23 16:23:10|6214|6213|6214|6213|6214|6213|6214|6213|300
1656001400000|2022-06-23 16:23:20|6213|6212|6214|6213|6214|6213|6213|6212|623
1656001410000|2022-06-23 16:23:30|6215|6212|6214|6212|6215|6213|6213|6212|5756
1656001420000|2022-06-23 16:23:40|6213|6211|6213|6212|6213|6212|6212|6211|550
1656001430000|2022-06-23 16:23:50|6212|6209|6209|6208|6212|6210|6209|6208|2559
1656001450000|2022-06-23 16:24:10|6210|6209|6212|6210|6212|6211|6210|6208|2213
1656001460000|2022-06-23 16:24:20|6211|6211|6210|6209|6211|6211|6210|6209|300
1656001470000|2022-06-23 16:24:30|6211|6210|6212|6211|6212|6211|6211|6210|500
1656001480000|2022-06-23 16:24:40|6211|6210|6212|6210|6212|6211|6211|6210|600
1656001490000|2022-06-23 16:24:50|6211||6211||6211||6211||400
1656001500000|2022-06-23 16:25:00|6212|6211|6211|6209|6212|6211|6210|6209|2057
1656001510000|2022-06-23 16:25:10|6210|6210|6210|6209|6211|6210|6210|6209|1000
1656001520000|2022-06-23 16:25:20|6211|6210|6211|6209|6211|6210|6210|6209|400
1656001530000|2022-06-23 16:25:30|6210|6208|6209|6207|6210|6208|6207|6206|1292
1656001540000|2022-06-23 16:25:40||6208||6208||6208||6207|200
1656001550000|2022-06-23 16:25:50|6210|6209|6210|6208|6211|6209|6209|6208|451
1656001560000|2022-06-23 16:26:00|6209|6207|6210|6208|6210|6209|6209|6207|799
1656001570000|2022-06-23 16:26:10|6211|6209|6212|6211|6212|6211|6211|6209|300
1656001580000|2022-06-23 16:26:20|6211|6210|6210|6209|6211|6211|6210|6209|600
1656001590000|2022-06-23 16:26:30|6211|6210|6212|6210|6212|6210|6210|6210|100
1656001600000|2022-06-23 16:26:40|6211|6209|6210|6209|6211|6209|6210|6209|500
1656001610000|2022-06-23 16:26:50|6209|6208|6209|6208|6210|6209|6209|6208|900
1656001620000|2022-06-23 16:27:00|6208|6206|6209|6208|6209|6208|6208|6206|3328
1656001630000|2022-06-23 16:27:10|6210|6209|6210|6209|6210|6209|6210|6209|956
1656001640000|2022-06-23 16:27:20|6211|6210|6211|6209|6211|6210|6211|6209|100
1656001650000|2022-06-23 16:27:30||6210||6210||6210||6210|100
1656001660000|2022-06-23 16:27:40|6210|6209|6209|6208|6211|6210|6209|6208|2018
1656001670000|2022-06-23 16:27:50|6210|6209|6212|6211|6212|6211|6210|6209|692
1656001680000|2022-06-23 16:28:00|6211|6210|6209|6207|6211|6210|6209|6207|1500
1656001690000|2022-06-23 16:28:10||6208||6208||6208||6207|200
1656001700000|2022-06-23 16:28:20|6210|6207|6210|6208|6210|6208|6210|6207|300
1656001710000|2022-06-23 16:28:30|6209|6207|6209|6209|6210|6209|6209|6207|2381
1656001720000|2022-06-23 16:28:40|6207|6206|6207|6205|6209|6208|6206|6205|4551
1656001730000|2022-06-23 16:28:50|6208|6206|6208|6207|6208|6207|6208|6206|400
1656001740000|2022-06-23 16:29:00|6207|6206|6209|6208|6210|6209|6207|6206|1000
1656001750000|2022-06-23 16:29:10|6208|6207|6209|6208|6209|6208|6208|6207|300
1656001760000|2022-06-23 16:29:20|6210|6209|6210|6208|6211|6210|6210|6208|600
1656001770000|2022-06-23 16:29:30|6208|6207|6208|6207|6209|6208|6207|6206|715
1656001780000|2022-06-23 16:29:40|6209|6208|6208|6207|6209|6208|6208|6207|400
1656001790000|2022-06-23 16:29:50|6209|6208|6209|6208|6209|6208|6209|6208|1510
1656001800000|2022-06-23 16:30:00|6208|6207|6209|6208|6209|6208|6208|6207|574
1656001810000|2022-06-23 16:30:10|6210|6209|6210|6209|6210|6209|6210|6209|300
1656001820000|2022-06-23 16:30:20|6211|6210|6212|6210|6212|6210|6211|6210|700
1656001830000|2022-06-23 16:30:30|6211|6209|6211|6210|6211|6210|6210|6209|1302
1656001840000|2022-06-23 16:30:40|6210|6209|6211|6209|6211|6210|6210|6209|1550
1656001850000|2022-06-23 16:30:50|6210|6208|6210|6208|6210|6208|6210|6208|200
1656001860000|2022-06-23 16:31:00|6211|6209|6211|6210|6211|6210|6211|6209|400
1656001870000|2022-06-23 16:31:10|6210|6209|6210|6209|6211|6210|6210|6209|310
1656001880000|2022-06-23 16:31:20|6211|6210|6211|6210|6211|6210|6211|6210|100
1656001890000|2022-06-23 16:31:30|6210|6209|6210|6209|6210|6209|6210|6209|1200
1656001900000|2022-06-23 16:31:40|6209|6208|6210|6209|6211|6210|6209|6208|1726
1656001910000|2022-06-23 16:31:50|6211|6210|6208|6207|6211|6210|6207|6206|3418
1656001920000|2022-06-23 16:32:00|6207|6206|6208|6207|6208|6207|6207|6206|623
1656001930000|2022-06-23 16:32:10|6207|6206|6209|6208|6209|6208|6207|6206|1000
1656001940000|2022-06-23 16:32:20|6210|6209|6208|6207|6210|6209|6208|6207|1364
1656001950000|2022-06-23 16:32:30||6206||6206||6206||6206|400
1656001960000|2022-06-23 16:32:40||6207||6207||6207||6207|100
1656001970000|2022-06-23 16:32:50|6209|6208|6209|6207|6209|6208|6208|6207|1620
1656001980000|2022-06-23 16:33:00|6208|6208|6208|6207|6210|6209|6208|6207|853
1656001990000|2022-06-23 16:33:10|6209|6208|6210|6209|6210|6209|6208|6207|2846
1656002000000|2022-06-23 16:33:20|6209|6208|6208|6207|6209|6208|6208|6207|600
1656002010000|2022-06-23 16:33:30|6207|6206|6208|6206|6208|6207|6207|6206|500
1656002020000|2022-06-23 16:33:40|6209|6207|6209|6208|6210|6209|6209|6207|892
1656002030000|2022-06-23 16:33:50|6210|6209|6210|6209|6210|6209|6209|6209|1329
1656002040000|2022-06-23 16:34:00|6209|6208|6210|6209|6210|6209|6209|6208|0
1656002050000|2022-06-23 16:34:10|6209|6208|6209|6207|6210|6208|6208|6207|1600
1656002060000|2022-06-23 16:34:20||6208||6207||6208||6207|106
1656002070000|2022-06-23 16:34:30||6208||6208||6208||6208|0
1656002080000|2022-06-23 16:34:40|6208|6207|6208|6207|6209|6207|6207|6206|1027
1656002090000|2022-06-23 16:34:50|||||||||400
1656002100000|2022-06-23 16:35:00|6209|6208|6210|6208|6211|6210|6209|6208|3026
1656002110000|2022-06-23 16:35:10|6209|6209|6210|6208|6210|6209|6209|6208|200
1656002130000|2022-06-23 16:35:30|6209|6209|6209|6208|6210|6209|6209|6208|1176
1656002140000|2022-06-23 16:35:40|||||||||330
1656002150000|2022-06-23 16:35:50|6208|6207|6208|6207|6209|6208|6208|6207|2211
1656002160000|2022-06-23 16:36:00|6207|6206|6208|6207|6209|6208|6207|6206|1786
1656002170000|2022-06-23 16:36:10|6207|6206|6207|6206|6207|6206|6207|6206|307
1656002190000|2022-06-23 16:36:30|6208||6208||6208||6207||400
1656002200000|2022-06-23 16:36:40|6207||6207||6207||6207||0
1656002210000|2022-06-23 16:36:50|6208|6207|6209|6207|6209|6208|6207|6206|2588
1656002220000|2022-06-23 16:37:00||6208||6208||6208||6208|300
1656002230000|2022-06-23 16:37:10|6210|6209|6209|6208|6210|6209|6209|6208|600
1656002240000|2022-06-23 16:37:20||6209||6208||6209||6208|700
1656002250000|2022-06-23 16:37:30|6208|6207|6207|6206|6209|6207|6207|6206|1050
1656002260000|2022-06-23 16:37:40|6208|6205|6206|6205|6208|6205|6206|6205|2592
1656002270000|2022-06-23 16:37:50|6205|6204|6205|6204|6206|6205|6205|6203|2400
1656002280000|2022-06-23 16:38:00|6204|6203|6204|6203|6204|6203|6204|6203|936
1656002290000|2022-06-23 16:38:10|6205|6204|6206|6205|6206|6205|6205|6204|1900
1656002300000|2022-06-23 16:38:20|6205|6204|6204|6203|6205|6204|6203|6202|2322
1656002310000|2022-06-23 16:38:30|6205|6204|6206|6204|6206|6204|6205|6204|300
1656002320000|2022-06-23 16:38:40|6205|6203|6206|6205|6206|6205|6205|6203|2313
1656002330000|2022-06-23 16:38:50|6205|6204|6206|6205|6206|6205|6205|6204|200
1656002340000|2022-06-23 16:39:00|6207|6206|6208|6207|6208|6207|6207|6206|2939
1656002350000|2022-06-23 16:39:10|6207|6206|6210|6209|6210|6209|6207|6206|800
1656002360000|2022-06-23 16:39:20|6211|6210|6211|6210|6211|6210|6210|6209|1539
1656002370000|2022-06-23 16:39:30|||||||||100
1656002380000|2022-06-23 16:39:40|6212|6211|6212|6211|6212|6211|6212|6211|1343
1656002390000|2022-06-23 16:39:50|6213|6212|6213|6212|6213|6212|6212|6211|100
1656002400000|2022-06-23 16:40:00|6212|6211|6210|6209|6212|6211|6210|6209|2240
1656002410000|2022-06-23 16:40:10|6211|6210|6212|6211|6213|6212|6211|6210|412
1656002420000|2022-06-23 16:40:20|6213||6213||6213||6213||0
1656002430000|2022-06-23 16:40:30|6214|6212|6214|6212|6214|6213|6213|6212|1725
1656002440000|2022-06-23 16:40:40||6213||6212||6213||6212|300
1656002450000|2022-06-23 16:40:50|6215|6213|6215|6213|6215|6214|6215|6213|100
1656002460000|2022-06-23 16:41:00|6216|6214|6216|6214|6217|6216|6215|6214|1725
1656002470000|2022-06-23 16:41:10|6217|6215|6217|6216|6217|6216|6217|6215|500
1656002480000|2022-06-23 16:41:20|6218|6217|6217|6216|6218|6217|6217|6216|1479
1656002490000|2022-06-23 16:41:30|6216|6215|6216|6215|6216|6215|6215|6214|382
1656002500000|2022-06-23 16:41:40|6215|6214|6215|6214|6215|6214|6214|6213|500
1656002510000|2022-06-23 16:41:50|6216|6215|6216|6214|6216|6215|6214|6213|900
1656002520000|2022-06-23 16:42:00|6215|6215|6216|6214|6216|6215|6215|6214|100
1656002530000|2022-06-23 16:42:10|6215|6215|6212|6211|6215|6215|6212|6211|1400
1656002540000|2022-06-23 16:42:20|6213||6213||6213||6213||0
1656002550000|2022-06-23 16:42:30|6212|6212|6212|6211|6212|6212|6212|6211|300
1656002560000|2022-06-23 16:42:40|6213|6212|6212|6211|6214|6213|6212|6211|414
1656002570000|2022-06-23 16:42:50|6213||6212||6213||6212||0
1656002580000|2022-06-23 16:43:00|6211|6210|6211|6210|6212|6210|6211|6210|200
1656002590000|2022-06-23 16:43:10|||||||||730
1656002600000|2022-06-23 16:43:20|6210|6209|6213|6211|6213|6211|6210|6209|1767
1656002610000|2022-06-23 16:43:30|6212|6210|6212|6210|6213|6210|6211|6210|200
1656002620000|2022-06-23 16:43:40|6213|6211|6211|6210|6213|6212|6211|6210|548
1656002630000|2022-06-23 16:43:50|6212|6211|6212|6211|6212|6211|6212|6211|0
1656002640000|2022-06-23 16:44:00|6211|6210|6212|6211|6212|6211|6210|6209|1205
1656002650000|2022-06-23 16:44:10|6213|6212|6212|6211|6213|6212|6212|6211|100
1656002660000|2022-06-23 16:44:20|6213|6212|6213|6212|6213|6212|6213|6212|200
1656002670000|2022-06-23 16:44:30|6214|6213|6214|6213|6214|6213|6213|6212|800
1656002680000|2022-06-23 16:44:40|6213||6213||6213||6213||986
1656002690000|2022-06-23 16:44:50|6214|6212|6212|6211|6214|6213|6212|6211|4636
1656002700000|2022-06-23 16:45:00|6211|6210|6211|6210|6212|6211|6210|6209|6338
1656002710000|2022-06-23 16:45:10|6210|6209|6211|6209|6211|6210|6210|6209|700
1656002720000|2022-06-23 16:45:20|6210|6210|6206|6204|6210|6210|6206|6204|6365
1656002730000|2022-06-23 16:45:30|6205|6205|6205|6204|6206|6205|6205|6204|5916
1656002740000|2022-06-23 16:45:40|6204|6203|6205|6205|6206|6205|6204|6203|6342
1656002750000|2022-06-23 16:45:50|6206|6204|6206|6204|6207|6206|6205|6204|5160
1656002760000|2022-06-23 16:46:00|6207|6205|6205|6204|6207|6206|6205|6204|4061
1656002770000|2022-06-23 16:46:10|6204|6203|6204|6203|6204|6203|6204|6203|1360
1656002780000|2022-06-23 16:46:20|6205|6204|6206|6204|6206|6204|6205|6204|1906
1656002790000|2022-06-23 16:46:30|6205|6203|6205|6203|6205|6204|6203|6202|4209
1656002800000|2022-06-23 16:46:40|6204|6202|6203|6202|6204|6202|6203|6202|1400
1656002810000|2022-06-23 16:46:50|||||||||100
1656002820000|2022-06-23 16:47:00|6202|6201|6202|6200|6202|6201|6201|6200|1500
1656002830000|2022-06-23 16:47:10|6201|6199|6204|6203|6204|6203|6200|6199|5631
1656002840000|2022-06-23 16:47:20|6205|6204|6206|6205|6206|6205|6205|6203|622
1656002850000|2022-06-23 16:47:30|6208|6207|6209|6208|6209|6208|6208|6207|1200
1656002860000|2022-06-23 16:47:40|||||||||300
1656002870000|2022-06-23 16:47:50|6210|6209|6209|6208|6210|6209|6209|6208|624
1656002880000|2022-06-23 16:48:00|6210|6209|6209|6208|6210|6209|6209|6208|600
1656002890000|2022-06-23 16:48:10|6210|6209|6211|6209|6211|6209|6209|6209|2169
1656002900000|2022-06-23 16:48:20|6212|6210|6212|6211|6214|6213|6212|6210|6307
1656002910000|2022-06-23 16:48:30|6213||6213||6213||6212||400
1656002920000|2022-06-23 16:48:40|6214|6212|6214|6212|6214|6212|6213|6212|600
1656002930000|2022-06-23 16:48:50|6215|6213|6217|6216|6217|6216|6214|6213|1777
1656002940000|2022-06-23 16:49:00|6216|6215|6216|6215|6217|6216|6216|6215|1132
1656002950000|2022-06-23 16:49:10|6217|6216|6217|6216|6218|6217|6217|6216|400
1656002960000|2022-06-23 16:49:20|6216|6215|6215|6214|6217|6215|6215|6214|781
1656002970000|2022-06-23 16:49:30|6214|6213|6215|6213|6215|6214|6213|6212|1700
1656002980000|2022-06-23 16:49:40|6214||6215||6215||6214||0
1656002990000|2022-06-23 16:49:50|6213|6214|6214|6212|6214|6214|6213|6212|100
1656003000000|2022-06-23 16:50:00|6213|6213|6215|6213|6215|6213|6213|6212|1000
1656003010000|2022-06-23 16:50:10|6214|6212|6213|6212|6214|6213|6213|6212|1000
1656003020000|2022-06-23 16:50:20|6214|6213|6214|6213|6214|6213|6213|6212|0
1656003030000|2022-06-23 16:50:30|6215|6214|6214|6213|6215|6214|6214|6213|500
1656003040000|2022-06-23 16:50:40|6213|6212|6213|6212|6213|6212|6213|6212|0
1656003050000|2022-06-23 16:50:50|6212|6211|6212|6211|6212|6211|6212|6211|800
1656003060000|2022-06-23 16:51:00|6213|6212|6211|6210|6213|6212|6211|6209|700
1656003070000|2022-06-23 16:51:10|6212||6211||6212||6211||900
1656003080000|2022-06-23 16:51:20|6210|6209|6211|6209|6211|6209|6209|6208|5699
1656003090000|2022-06-23 16:51:30|6210||6211||6211||6210||0
1656003110000|2022-06-23 16:51:50|6212|6210|6211|6210|6213|6212|6211|6210|1201
1656003120000|2022-06-23 16:52:00|6212|6211|6212|6211|6212|6211|6212|6211|311
1656003130000|2022-06-23 16:52:10|6211|6210|6212|6211|6212|6211|6211|6210|100
1656003140000|2022-06-23 16:52:20|6211|6210|6212|6211|6212|6211|6211|6210|200
1656003150000|2022-06-23 16:52:30|||||||||4754
1656003160000|2022-06-23 16:52:40|6211|6210|6210|6209|6211|6210|6210|6209|1050
1656003170000|2022-06-23 16:52:50|6211|6210|6211|6210|6211|6210|6211|6210|100
1656003180000|2022-06-23 16:53:00|6210|6209|6211|6209|6211|6209|6210|6209|100
1656003190000|2022-06-23 16:53:10|||||||||200
1656003200000|2022-06-23 16:53:20|6210|6208|6209|6208|6210|6209|6209|6208|1100
1656003210000|2022-06-23 16:53:30|6208|6207|6210|6209|6211|6209|6205|6204|11895
1656003220000|2022-06-23 16:53:40|6211|6210|6214|6213|6214|6213|6211|6210|900
1656003230000|2022-06-23 16:53:50|6213|6212|6215|6214|6215|6214|6213|6211|611
1656003240000|2022-06-23 16:54:00|6214|6213|6215|6214|6215|6214|6214|6213|1185
1656003250000|2022-06-23 16:54:10|6216|6213|6213|6211|6216|6213|6213|6211|1404
1656003260000|2022-06-23 16:54:20|6214|6212|6213|6211|6214|6212|6213|6211|100
1656003270000|2022-06-23 16:54:30|6214|6213|6214|6212|6214|6213|6214|6212|100
1656003290000|2022-06-23 16:54:50||6213||6213||6213||6213|0
1656003300000|2022-06-23 16:55:00||6212||6213||6213||6212|0
1656003310000|2022-06-23 16:55:10|6213|6212|6213|6212|6213|6212|6213|6212|5620
1656003320000|2022-06-23 16:55:20|6214|6213|6213|6212|6215|6213|6213|6212|1325
1656003330000|2022-06-23 16:55:30|6214|6213|6214|6212|6215|6214|6213|6212|0
1656003340000|2022-06-23 16:55:40|6213|6213|6215|6214|6215|6214|6213|6212|600
1656003350000|2022-06-23 16:55:50|6214|6213|6214|6213|6214|6213|6214|6213|200
1656003360000|2022-06-23 16:56:00|6215|6214|6218|6217|6219|6217|6215|6213|1600
1656003370000|2022-06-23 16:56:10|6219|6218|6219|6218|6220|6219|6218|6217|1326
1656003380000|2022-06-23 16:56:20|6220|6219|6219|6217|6220|6219|6218|6217|600
1656003390000|2022-06-23 16:56:30|6220|6218|6219|6218|6220|6219|6219|6217|1400
1656003400000|2022-06-23 16:56:40|6218|6217|6219|6218|6219|6218|6218|6217|400
1656003410000|2022-06-23 16:56:50|6218|6217|6219|6217|6219|6217|6218|6217|400
1656003420000|2022-06-23 16:57:00|6218|6216|6217|6216|6218|6216|6217|6216|900
1656003430000|2022-06-23 16:57:10|6216|6215|6217|6216|6217|6216|6216|6215|400
1656003440000|2022-06-23 16:57:20|6216|6215|6214|6213|6216|6215|6214|6213|2200
1656003450000|2022-06-23 16:57:30|6215|6212|6213|6211|6215|6212|6212|6211|710
1656003460000|2022-06-23 16:57:40|6212||6212||6212||6212||100
1656003470000|2022-06-23 16:57:50|6211|6210|6211|6210|6212|6210|6211|6210|100
1656003480000|2022-06-23 16:58:00|6210|6209|6211|6209|6211|6210|6210|6209|966
1656003490000|2022-06-23 16:58:10|6210|6208|6211|6209|6211|6210|6208|6207|2300
1656003500000|2022-06-23 16:58:20|6212|6210|6211|6209|6212|6211|6210|6209|1700
1656003510000|2022-06-23 16:58:30||6210||6209||6210||6209|400
1656003520000|2022-06-23 16:58:40|6210|6210|6211|6209|6211|6210|6210|6209|100
1656003530000|2022-06-23 16:58:50|6210|6210|6210|6209|6211|6210|6210|6209|500
1656003540000|2022-06-23 16:59:00|6211|6210|6211|6210|6211|6210|6210|6210|300
1656003560000|2022-06-23 16:59:20|6212|6211|6211|6210|6212|6211|6211|6210|1387
1656003570000|2022-06-23 16:59:30|6212||6212||6212||6212||0
1656003580000|2022-06-23 16:59:40|6211|6211|6213|6212|6213|6212|6211|6211|400
1656003590000|2022-06-23 16:59:50|6212|6211|6213|6212|6213|6212|6212|6211|200
1656003600000|2022-06-23 17:00:00|6212|6211|6211|6210|6212|6211|6210|6209|7200
1656003610000|2022-06-23 17:00:10|6210|6209|6210|6209|6211|6209|6210|6209|800
1656003620000|2022-06-23 17:00:20|6211|6208|6210|6208|6211|6210|6209|6208|2946
1656003630000|2022-06-23 17:00:30|6211|6209|6211|6209|6211|6210|6210|6209|1000
1656003660000|2022-06-23 17:01:00|6210|6210|6209|6208|6211|6210|6209|6208|1464
1656003670000|2022-06-23 17:01:10|6210|6209|6210|6209|6210|6209|6209|6209|790
1656003680000|2022-06-23 17:01:20|6209|6208|6209|6208|6210|6208|6209|6208|0
1656003690000|2022-06-23 17:01:30|6210|6209|6210|6208|6210|6209|6209|6208|465
1656003700000|2022-06-23 17:01:40|6211|6209|6210|6209|6212|6210|6210|6209|1229
1656003710000|2022-06-23 17:01:50|6211|6210|6211|6210|6212|6211|6211|6210|600
1656003720000|2022-06-23 17:02:00|6212|6211|6212|6211|6213|6212|6212|6210|3579
1656003730000|2022-06-23 17:02:10|6211|6210|6213|6212|6214|6213|6211|6210|2309
1656003740000|2022-06-23 17:02:20|6214|6213|6215|6214|6215|6214|6214|6212|0
1656003750000|2022-06-23 17:02:30|6216|6215|6216|6214|6216|6215|6215|6214|520
1656003770000|2022-06-23 17:02:50|6215|6213|6214|6212|6215|6213|6213|6212|800
1656003780000|2022-06-23 17:03:00|6213|6211|6212|6211|6213|6212|6212|6211|1650
1656003790000|2022-06-23 17:03:10|6211|6210|6212|6211|6212|6211|6211|6210|300
1656003800000|2022-06-23 17:03:20||6210||6210||6210||6210|0
1656003810000|2022-06-23 17:03:30|6211||6211||6211||6211||100
1656003820000|2022-06-23 17:03:40|6210|6209|6211|6210|6211|6210|6210|6209|3100
1656003830000|2022-06-23 17:03:50|6210|6209|6211|6209|6211|6209|6210|6209|100
1656003840000|2022-06-23 17:04:00|6210|6210|6212|6210|6212|6211|6210|6210|1026
1656003850000|2022-06-23 17:04:10|6211|6211|6212|6211|6212|6211|6211|6210|800
1656003860000|2022-06-23 17:04:20|6213|6212|6214|6212|6214|6213|6213|6212|100
1656003870000|2022-06-23 17:04:30|6215|6213|6213|6212|6215|6214|6213|6212|800
1656003880000|2022-06-23 17:04:40|6214|6213|6213|6211|6214|6213|6212|6211|900
1656003890000|2022-06-23 17:04:50|6212|6212|6213|6212|6215|6213|6212|6212|4713
1656003900000|2022-06-23 17:05:00|6212|6211|6214|6213|6214|6213|6212|6211|300
1656003910000|2022-06-23 17:05:10|6213|6212|6213|6212|6214|6213|6213|6212|300
1656003920000|2022-06-23 17:05:20|6214|6213|6217|6216|6217|6216|6214|6212|3370
1656003930000|2022-06-23 17:05:30|6216|6215|6215|6214|6216|6215|6215|6214|500
1656003940000|2022-06-23 17:05:40|6214|6213|6214|6213|6214|6213|6213|6212|1037
1656003950000|2022-06-23 17:05:50|6213|6212|6213|6212|6213|6212|6213|6212|600
1656003960000|2022-06-23 17:06:00|6214|6213|6216|6215|6216|6215|6213|6212|1815
1656003970000|2022-06-23 17:06:10|||||||||200
1656003980000|2022-06-23 17:06:20|6217|6216|6218|6217|6218|6217|6217|6215|1300
1656003990000|2022-06-23 17:06:30|6217|6216|6217|6216|6218|6216|6217|6216|400
1656004000000|2022-06-23 17:06:40|6218|6217|6219|6217|6219|6218|6218|6217|1210
1656004010000|2022-06-23 17:06:50|6218|6218|6219|6217|6219|6218|6218|6217|200
1656004020000|2022-06-23 17:07:00|6218|6216|6218|6216|6218|6217|6217|6216|2759
1656004030000|2022-06-23 17:07:10|6217|6215|6216|6215|6217|6216|6216|6215|200
1656004040000|2022-06-23 17:07:20|6217|6216|6218|6216|6218|6217|6217|6215|2187
1656004050000|2022-06-23 17:07:30|6219|6217|6220|6219|6220|6219|6219|6216|2183
1656004060000|2022-06-23 17:07:40|6221|6218|6220|6218|6221|6219|6219|6218|2200
1656004070000|2022-06-23 17:07:50|6219|6219|6220|6218|6220|6219|6219|6218|100
1656004080000|2022-06-23 17:08:00|6219|6217|6217|6216|6219|6217|6217|6216|900
1656004090000|2022-06-23 17:08:10|6216|6215|6218|6217|6218|6217|6216|6215|3433
1656004100000|2022-06-23 17:08:20|6217|6216|6217|6216|6217|6217|6217|6216|200
1656004110000|2022-06-23 17:08:30|6218|6217|6219|6217|6219|6218|6218|6217|995
1656004120000|2022-06-23 17:08:40|6218|6218|6218|6217|6219|6218|6218|6217|200
1656004130000|2022-06-23 17:08:50|6217|6216|6219|6218|6219|6218|6217|6216|641
1656004160000|2022-06-23 17:09:20|6218|6217|6219|6218|6219|6218|6218|6217|600
1656004180000|2022-06-23 17:09:40|6218|6217|6218|6216|6219|6217|6217|6216|2140
1656004190000|2022-06-23 17:09:50|6217||6217||6217||6217||0
1656004200000|2022-06-23 17:10:00|6218|6215|6217|6216|6218|6216|6216|6215|408
1656004210000|2022-06-23 17:10:10|6216|6215|6216|6215|6216|6215|6216|6215|0
1656004220000|2022-06-23 17:10:20|6217|6216|6217|6216|6217|6216|6217|6216|693
1656004230000|2022-06-23 17:10:30|6218|6217|6218|6217|6219|6218|6218|6217|0
1656004250000|2022-06-23 17:10:50|6217|6216|6218|6216|6218|6217|6217|6216|200
1656004260000|2022-06-23 17:11:00|6217|6217|6216|6215|6217|6217|6216|6215|400
1656004270000|2022-06-23 17:11:10|6217|6216|6217|6216|6217|6216|6217|6215|1100
1656004280000|2022-06-23 17:11:20|6218|6217|6219|6218|6219|6218|6218|6217|200
1656004290000|2022-06-23 17:11:30|6220|6219|6220|6218|6220|6219|6219|6218|600
1656004300000|2022-06-23 17:11:40|6219|6217|6219|6218|6219|6218|6219|6217|584
1656004310000|2022-06-23 17:11:50|6218|6217|6219|6217|6219|6218|6218|6217|200
1656004320000|2022-06-23 17:12:00|6218|6216|6216|6214|6218|6216|6215|6214|4688
1656004330000|2022-06-23 17:12:10|6215|6213|6215|6214|6215|6214|6214|6213|751
1656004340000|2022-06-23 17:12:20|6214|6213|6214|6213|6214|6213|6214|6213|300
1656004350000|2022-06-23 17:12:30|6213|6212|6214|6212|6214|6213|6213|6212|300
1656004360000|2022-06-23 17:12:40|6212|6211|6213|6211|6213|6212|6212|6211|200
1656004370000|2022-06-23 17:12:50|6212||6212||6212||6212||100
1656004390000|2022-06-23 17:13:10|6213|6212|6212|6210|6213|6212|6212|6210|1100
1656004400000|2022-06-23 17:13:20|6211|6211|6212|6211|6212|6211|6211|6211|517
1656004410000|2022-06-23 17:13:30|6213|6212|6212|6211|6213|6212|6212|6211|1306
1656004420000|2022-06-23 17:13:40|||||||||1263
1656004430000|2022-06-23 17:13:50|6211|6210|6211|6210|6211|6211|6211|6210|100
1656004440000|2022-06-23 17:14:00|6210|6209|6207|6206|6211|6209|6207|6206|4400
1656004450000|2022-06-23 17:14:10|6208|6207|6208|6206|6208|6207|6208|6206|1200
1656004460000|2022-06-23 17:14:20|6209|6207|6211|6209|6211|6210|6209|6207|2100
1656004470000|2022-06-23 17:14:30|6210|6208|6209|6208|6210|6208|6209|6208|1800
1656004480000|2022-06-23 17:14:40|||||||||1000
1656004490000|2022-06-23 17:14:50|6210|6209|6211|6210|6211|6210|6209|6208|1510
1656004500000|2022-06-23 17:15:00|6212|6211|6214|6212|6214|6212|6212|6211|6451
1656004510000|2022-06-23 17:15:10|6213|6213|6214|6212|6214|6213|6213|6212|1184
1656004520000|2022-06-23 17:15:20|6213|6213|6215|6213|6215|6213|6213|6212|200
1656004530000|2022-06-23 17:15:30|6214||6215||6215||6214||0
1656004540000|2022-06-23 17:15:40|6214|6212|6214|6212|6214|6212|6213|6212|400
1656004550000|2022-06-23 17:15:50|6212|6211|6211|6209|6213|6211|6210|6209|900
1656004560000|2022-06-23 17:16:00|6212|6210|6213|6212|6213|6212|6211|6210|2255
1656004570000|2022-06-23 17:16:10|6214|6211|6212|6211|6214|6211|6211|6210|800
1656004580000|2022-06-23 17:16:20||6210||6211||6211||6210|100
1656004590000|2022-06-23 17:16:30||6210||6211||6211||6210|0
1656004600000|2022-06-23 17:16:40|6213|6212|6212|6210|6213|6212|6211|6210|300
1656004610000|2022-06-23 17:16:50|6211|6209|6211|6210|6211|6210|6211|6209|700
1656004620000|2022-06-23 17:17:00|6212|6211|6212|6211|6213|6212|6212|6211|400
1656004630000|2022-06-23 17:17:10|6211|6210|6211|6210|6212|6210|6211|6210|384
1656004640000|2022-06-23 17:17:20|6210|6209|6213|6212|6213|6212|6210|6209|3696
1656004650000|2022-06-23 17:17:30||6211||6211||6211||6211|100
1656004660000|2022-06-23 17:17:40||6212||6211||6212||6211|0
1656004670000|2022-06-23 17:17:50|6214|6212|6214|6213|6214|6213|6214|6211|200
1656004680000|2022-06-23 17:18:00|||||||||200
1656004690000|2022-06-23 17:18:10|6215|6214|6214|6213|6215|6214|6214|6213|700
1656004700000|2022-06-23 17:18:20|6213|6212|6213|6211|6214|6212|6212|6211|1000
1656004710000|2022-06-23 17:18:30||6212||6212||6212||6211|638
1656004720000|2022-06-23 17:18:40||6211||6211||6211||6211|0
1656004740000|2022-06-23 17:19:00|6211|6210|6209|6208|6211|6210|6209|6208|400
1656004750000|2022-06-23 17:19:10|||||||||100
1656004760000|2022-06-23 17:19:20|6210|6209|6211|6209|6211|6210|6210|6209|270
1656004770000|2022-06-23 17:19:30|6210|6210|6211|6209|6211|6210|6210|6209|0
1656004780000|2022-06-23 17:19:40||6210||6210||6210||6210|0
1656004790000|2022-06-23 17:19:50|6210|6209|6210|6209|6210|6209|6209|6209|1300
1656004800000|2022-06-23 17:20:00|6211|6210|6211|6210|6212|6211|6211|6210|495
1656004810000|2022-06-23 17:20:10|6210|6209|6210|6208|6211|6209|6210|6208|500
1656004820000|2022-06-23 17:20:20|6209|6209|6210|6208|6210|6209|6209|6208|200
1656004830000|2022-06-23 17:20:30|6211|6209|6210|6209|6212|6210|6210|6209|4941
1656004840000|2022-06-23 17:20:40|6211|6210|6209|6208|6211|6210|6208|6207|15014
1656004850000|2022-06-23 17:20:50|6210|6207|6209|6207|6210|6209|6208|6207|16901
1656004860000|2022-06-23 17:21:00|6208|6206|6205|6204|6209|6207|6204|6203|10285
1656004870000|2022-06-23 17:21:10|6204|6203|6206|6205|6206|6205|6204|6202|8974
1656004880000|2022-06-23 17:21:20|6207|6206|6209|6208|6209|6208|6207|6206|2202
1656004890000|2022-06-23 17:21:30|6208|6207|6208|6206|6209|6208|6208|6206|2050
1656004900000|2022-06-23 17:21:40|6207|6207|6208|6207|6209|6207|6207|6206|4334
1656004910000|2022-06-23 17:21:50|||||||||200
1656004920000|2022-06-23 17:22:00|6207|6206|6207|6206|6207|6206|6206|6205|2400
1656004930000|2022-06-23 17:22:10|6206|6205|6206|6204|6207|6206|6205|6203|800
1656004940000|2022-06-23 17:22:20|6207|6206|6208|6207|6209|6208|6206|6205|1430
1656004950000|2022-06-23 17:22:30|6209|6206|6207|6206|6209|6207|6207|6205|800
1656004960000|2022-06-23 17:22:40|6208|6205|6208|6207|6209|6208|6208|6205|3479
1656004970000|2022-06-23 17:22:50|6209|6208|6208|6207|6209|6208|6208|6207|3666
1656004980000|2022-06-23 17:23:00|6209|6208|6208|6207|6209|6208|6208|6207|1300
1656004990000|2022-06-23 17:23:10|6207|6206|6210|6209|6210|6209|6207|6206|6905
1656005000000|2022-06-23 17:23:20|6211|6210|6213|6211|6214|6212|6210|6210|3400
1656005010000|2022-06-23 17:23:30|6212|6210|6209|6208|6212|6210|6209|6208|2092
1656005020000|2022-06-23 17:23:40|6208|6207|6209|6207|6209|6208|6208|6207|2800
1656005030000|2022-06-23 17:23:50|6210|6208|6210|6209|6211|6210|6210|6208|1800
1656005040000|2022-06-23 17:24:00|6211|6210|6210|6209|6213|6212|6210|6209|3429
1656005050000|2022-06-23 17:24:10|6211|6210|6211|6209|6211|6210|6210|6209|4792
1656005060000|2022-06-23 17:24:20|6212|6210|6211|6210|6212|6210|6211|6210|0
1656005070000|2022-06-23 17:24:30|6210|6209|6210|6209|6211|6209|6209|6208|3945
1656005080000|2022-06-23 17:24:40||6208||6208||6208||6208|100
1656005090000|2022-06-23 17:24:50|6211|6209|6211|6209|6211|6209|6210|6209|800
1656005100000|2022-06-23 17:25:00|6212|6211|6211|6209|6212|6211|6211|6209|141
1656005110000|2022-06-23 17:25:10|6210|6210|6212|6211|6212|6211|6210|6210|906
1656005120000|2022-06-23 17:25:20|6211|6210|6212|6210|6212|6211|6211|6210|100
1656005130000|2022-06-23 17:25:30|6211|6211|6212|6210|6212|6211|6211|6210|0
1656005140000|2022-06-23 17:25:40|6213|6211|6213|6211|6213|6212|6213|6211|300
1656005150000|2022-06-23 17:25:50|6214|6212|6214|6212|6214|6213|6213|6212|1400
1656005160000|2022-06-23 17:26:00|6213|6213|6214|6212|6214|6213|6213|6212|700
1656005170000|2022-06-23 17:26:10|6215|6213|6212|6211|6215|6214|6212|6211|3629
1656005180000|2022-06-23 17:26:20|6211|6210|6211|6209|6211|6210|6210|6209|3063
1656005190000|2022-06-23 17:26:30|6210|6210|6209|6208|6211|6210|6209|6208|4200
1656005200000|2022-06-23 17:26:40|6210|6207|6209|6207|6210|6207|6209|6207|1400
1656005210000|2022-06-23 17:26:50|6208|6206|6208|6207|6209|6208|6208|6206|269
1656005220000|2022-06-23 17:27:00|6209|6208|6209|6207|6209|6208|6208|6207|1200
1656005240000|2022-06-23 17:27:20|6208|6208|6208|6207|6208|6208|6208|6207|1500
1656005250000|2022-06-23 17:27:30|6209|6208|6208|6207|6209|6208|6208|6207|3533
1656005260000|2022-06-23 17:27:40|6207|6205|6205|6204|6207|6205|6205|6204|1200
1656005270000|2022-06-23 17:27:50|6203|6202|6206|6205|6206|6205|6203|6202|4282
1656005280000|2022-06-23 17:28:00|6207|6206|6206|6205|6207|6206|6206|6205|200
1656005290000|2022-06-23 17:28:10|6205|6204|6204|6203|6206|6205|6204|6203|4262
1656005300000|2022-06-23 17:28:20|6205|6202|6203|6202|6205|6203|6203|6201|731
1656005310000|2022-06-23 17:28:30|6202|6201|6204|6202|6204|6202|6202|6201|5512
1656005330000|2022-06-23 17:28:50|6203|6203|6204|6203|6204|6203|6203|6203|0
1656005340000|2022-06-23 17:29:00|6203|6202|6205|6204|6205|6204|6203|6202|2889
1656005360000|2022-06-23 17:29:20|6206|6205|6206|6205|6207|6206|6205|6204|3047
1656005370000|2022-06-23 17:29:30|6204|6204|6205|6203|6205|6205|6204|6203|100
1656005380000|2022-06-23 17:29:40|6204|6204|6204|6203|6205|6204|6204|6203|100
1656005400000|2022-06-23 17:30:00|6205|6204|6206|6204|6206|6205|6205|6204|893
1656005410000|2022-06-23 17:30:10|6207|6205|6207|6206|6207|6206|6207|6205|700
1656005430000|2022-06-23 17:30:30|6208|6207|6207|6206|6208|6207|6207|6206|845
1656005440000|2022-06-23 17:30:40|6206|6205|6207|6206|6207|6206|6206|6205|700
1656005450000|2022-06-23 17:30:50|6206|6205|6205|6204|6207|6205|6205|6204|400
1656005460000|2022-06-23 17:31:00|6204|6203|6202|6201|6204|6203|6202|6201|4475
1656005470000|2022-06-23 17:31:10|6203|6202|6203|6201|6204|6203|6202|6201|6138
1656005480000|2022-06-23 17:31:20|6202|6202|6202|6201|6203|6202|6202|6201|4438
1656005490000|2022-06-23 17:31:30|||||||||100
1656005500000|2022-06-23 17:31:40|6201|6200|6202|6201|6202|6201|6201|6200|200
1656005510000|2022-06-23 17:31:50|6201|6200|6201|6200|6201|6200|6201|6200|0
1656005520000|2022-06-23 17:32:00|||||||||100
1656005530000|2022-06-23 17:32:10|6202|6201|6202|6201|6202|6201|6202|6201|621
1656005540000|2022-06-23 17:32:20|||||||||100
1656005550000|2022-06-23 17:32:30|6201|6200|6201|6200|6201|6200|6201|6200|1979
1656005560000|2022-06-23 17:32:40|6202|6201|6203|6202|6203|6202|6201|6200|3087
1656005570000|2022-06-23 17:32:50|6202|6201|6204|6203|6204|6203|6202|6201|272
1656005580000|2022-06-23 17:33:00|6205|6204|6205|6204|6206|6204|6205|6204|400
1656005590000|2022-06-23 17:33:10|6206||6205||6206||6205||1210
1656005600000|2022-06-23 17:33:20|6206|6205|6206|6204|6206|6205|6205|6204|2200
1656005610000|2022-06-23 17:33:30|6205||6205||6205||6205||104
1656005620000|2022-06-23 17:33:40|6206|6205|6207|6205|6207|6206|6206|6205|200
1656005630000|2022-06-23 17:33:50|6206|6204|6205|6204|6207|6204|6205|6204|400
1656005640000|2022-06-23 17:34:00|6206|6205|6205|6204|6206|6205|6205|6204|5200
1656005650000|2022-06-23 17:34:10|6206|6205|6208|6206|6208|6207|6206|6205|902
1656005660000|2022-06-23 17:34:20|6209|6208|6206|6205|6209|6208|6206|6205|916
1656005670000|2022-06-23 17:34:30|6207|6206|6207|6206|6208|6207|6206|6205|800
1656005690000|2022-06-23 17:34:50|6208|6207|6209|6208|6209|6208|6208|6207|200
1656005700000|2022-06-23 17:35:00|6208|6207|6209|6208|6210|6209|6208|6207|700
1656005710000|2022-06-23 17:35:10|6208|6207|6208|6207|6209|6207|6207|6206|997
1656005720000|2022-06-23 17:35:20|6209|6208|6208|6207|6209|6208|6208|6207|300
1656005730000|2022-06-23 17:35:30|6209|6208|6209|6207|6209|6208|6208|6207|200
1656005740000|2022-06-23 17:35:40|6208|6208|6209|6208|6209|6208|6208|6208|0
1656005750000|2022-06-23 17:35:50|6208|6207|6208|6207|6208|6207|6208|6207|200
1656005760000|2022-06-23 17:36:00|6209|6208|6209|6208|6209|6208|6209|6208|441
1656005770000|2022-06-23 17:36:10|6208|6207|6207|6206|6208|6207|6207|6205|2200
1656005780000|2022-06-23 17:36:20|6208|6207|6208|6207|6209|6207|6208|6207|750
1656005790000|2022-06-23 17:36:30|6209|6208|6209|6207|6209|6208|6208|6207|200
1656005800000|2022-06-23 17:36:40|6208|6206|6208|6206|6208|6206|6207|6206|0
1656005810000|2022-06-23 17:36:50|6207|6205|6207|6206|6207|6206|6206|6205|100
1656005820000|2022-06-23 17:37:00||6205||6205||6206||6205|100
1656005830000|2022-06-23 17:37:10|6206|6206|6207|6205|6207|6206|6206|6205|600
1656005840000|2022-06-23 17:37:20|6208|6206|6207|6206|6208|6207|6207|6206|803
1656005850000|2022-06-23 17:37:30|6208|6207|6209|6207|6209|6208|6207|6206|900
1656005860000|2022-06-23 17:37:40|6208|6206|6208|6206|6208|6206|6208|6206|0
1656005870000|2022-06-23 17:37:50|6207|6207|6207|6206|6207|6207|6207|6206|200
1656005880000|2022-06-23 17:38:00|6206|6205|6207|6206|6207|6206|6206|6205|700
1656005890000|2022-06-23 17:38:10|6208|6207|6208|6206|6208|6207|6208|6206|1043
1656005900000|2022-06-23 17:38:20|6207|6207|6207|6206|6207|6207|6206|6205|1225
1656005910000|2022-06-23 17:38:30|6206|6205|6207|6206|6207|6206|6206|6205|600
1656005920000|2022-06-23 17:38:40|6206|6205|6207|6206|6207|6206|6206|6205|500
1656005930000|2022-06-23 17:38:50||6205||6205||6205||6205|0
1656005950000|2022-06-23 17:39:10|6205|6204|6206|6204|6206|6204|6205|6204|700
1656005960000|2022-06-23 17:39:20|6207|6205|6209|6208|6209|6208|6207|6205|717
1656005970000|2022-06-23 17:39:30|6210|6209|6208|6207|6210|6209|6208|6207|600
1656005980000|2022-06-23 17:39:40|6209|6208|6210|6208|6210|6209|6209|6207|400
1656005990000|2022-06-23 17:39:50|6209|6209|6210|6209|6211|6210|6209|6209|300
1656006000000|2022-06-23 17:40:00|6211|6210|6210|6209|6211|6210|6210|6209|200
1656006020000|2022-06-23 17:40:20|6211|6210|6210|6209|6211|6210|6209|6208|2010
1656006030000|2022-06-23 17:40:30|6209|6208|6209|6208|6210|6209|6209|6208|0
1656006040000|2022-06-23 17:40:40|6208|6207|6208|6207|6208|6207|6208|6207|300
1656006050000|2022-06-23 17:40:50|6207|6206|6211|6209|6211|6210|6207|6206|3680
1656006060000|2022-06-23 17:41:00||6210||6210||6210||6209|300
1656006070000|2022-06-23 17:41:10|6210|6209|6210|6209|6210|6209|6210|6209|1140
1656006080000|2022-06-23 17:41:20|6211|6210|6211|6210|6211|6210|6210|6210|800
1656006090000|2022-06-23 17:41:30|6212|6211|6213|6212|6213|6212|6212|6211|600
1656006120000|2022-06-23 17:42:00|6212|6211|6212|6211|6212|6211|6210|6209|2604
1656006130000|2022-06-23 17:42:10|6211|6210|6211|6210|6212|6210|6211|6210|300
1656006150000|2022-06-23 17:42:30|6212|6211|6211|6210|6212|6211|6211|6210|400
1656006160000|2022-06-23 17:42:40|6212|6211|6212|6211|6212|6211|6212|6211|100
1656006170000|2022-06-23 17:42:50|||||||||100
1656006180000|2022-06-23 17:43:00|6211|6210|6211|6210|6211|6210|6211|6210|100
1656006190000|2022-06-23 17:43:10|6212|6211|6212|6211|6212|6211|6212|6211|500
1656006200000|2022-06-23 17:43:20|6213|6212|6214|6213|6214|6213|6213|6212|511
1656006210000|2022-06-23 17:43:30|6215|6214|6215|6214|6215|6214|6214|6213|410
1656006220000|2022-06-23 17:43:40|6214|6213|6212|6211|6214|6213|6212|6211|2612
1656006230000|2022-06-23 17:43:50|6213|6212|6213|6211|6213|6212|6213|6211|100
1656006240000|2022-06-23 17:44:00|6214|6212|6212|6211|6214|6213|6212|6211|1006
1656006250000|2022-06-23 17:44:10|6211|6210|6211|6210|6211|6211|6211|6209|1400
1656006260000|2022-06-23 17:44:20|6210|6209|6213|6211|6213|6212|6209|6208|4900
1656006280000|2022-06-23 17:44:40||6212||6212||6212||6212|600
1656006290000|2022-06-23 17:44:50|6212|6211|6213|6211|6213|6211|6212|6211|400
1656006300000|2022-06-23 17:45:00|6212|6212|6212|6211|6212|6212|6211|6210|500
1656006310000|2022-06-23 17:45:10|6211|6210|6212|6211|6213|6212|6211|6210|545
1656006320000|2022-06-23 17:45:20|6211|6210|6212|6211|6212|6211|6211|6210|300
1656006330000|2022-06-23 17:45:30|6211|6210|6212|6211|6212|6211|6211|6210|200
1656006350000|2022-06-23 17:45:50|6211|6210|6212|6210|6212|6210|6211|6210|400
1656006360000|2022-06-23 17:46:00|6213|6211|6214|6212|6214|6213|6213|6211|1143
1656006370000|2022-06-23 17:46:10|6213||6213||6214||6213||0
1656006380000|2022-06-23 17:46:20|6214||6213||6214||6213||0
1656006390000|2022-06-23 17:46:30|6214|6213|6213|6212|6214|6213|6213|6212|1076
1656006410000|2022-06-23 17:46:50|6214|6213|6214|6213|6214|6213|6214|6213|770
1656006420000|2022-06-23 17:47:00|6215|6214|6216|6215|6216|6215|6215|6214|1158
1656006430000|2022-06-23 17:47:10|6215|6214|6215|6214|6215|6214|6215|6214|400
1656006440000|2022-06-23 17:47:20|6216|6215|6216|6215|6216|6215|6215|6214|100
1656006450000|2022-06-23 17:47:30|6215|6214|6216|6215|6216|6215|6215|6214|0
1656006460000|2022-06-23 17:47:40|6215|6214|6216|6214|6216|6215|6214|6213|3700
1656006470000|2022-06-23 17:47:50|6215|6215|6215|6213|6215|6215|6215|6213|0
1656006480000|2022-06-23 17:48:00|6214|6214|6216|6215|6216|6215|6214|6214|400
1656006500000|2022-06-23 17:48:20|6217|6216|6217|6216|6217|6216|6217|6216|672
1656006510000|2022-06-23 17:48:30|6216|6215|6216|6215|6216|6215|6216|6215|420
1656006520000|2022-06-23 17:48:40|||||||||100
1656006530000|2022-06-23 17:48:50|6217|6216|6217|6216|6217|6216|6217|6216|590
1656006540000|2022-06-23 17:49:00|6216|6215|6218|6216|6219|6218|6216|6215|2815
1656006550000|2022-06-23 17:49:10|6217|6215|6217|6215|6217|6215|6216|6215|200
1656006560000|2022-06-23 17:49:20|6216||6216||6216||6216||0
1656006570000|2022-06-23 17:49:30|6217|6216|6216|6215|6217|6216|6216|6215|100
1656006580000|2022-06-23 17:49:40|6217|6216|6217|6216|6217|6216|6217|6216|412
1656006590000|2022-06-23 17:49:50|6218|6217|6217|6216|6218|6217|6217|6216|3952
1656006600000|2022-06-23 17:50:00|6218|6217|6221|6220|6221|6220|6217|6216|2603
1656006610000|2022-06-23 17:50:10|6222|6219|6220|6219|6222|6220|6219|6218|2487
1656006620000|2022-06-23 17:50:20||6218||6218||6219||6218|0
1656006630000|2022-06-23 17:50:30||6219||6219||6219||6219|300
1656006640000|2022-06-23 17:50:40|6219|6218|6219|6218|6219|6218|6219|6218|100
1656006650000|2022-06-23 17:50:50|6220|6219|6221|6219|6221|6220|6220|6219|878
1656006660000|2022-06-23 17:51:00|6220|6220|6222|6220|6222|6220|6220|6220|320
1656006670000|2022-06-23 17:51:10|6221|6219|6220|6219|6221|6219|6220|6219|0
1656006680000|2022-06-23 17:51:20|6221|6220|6221|6220|6221|6220|6220|6219|1000
1656006690000|2022-06-23 17:51:30|6222|6221|6224|6223|6225|6224|6222|6221|1303
1656006700000|2022-06-23 17:51:40|6225|6224|6225|6224|6226|6225|6224|6223|2991
1656006710000|2022-06-23 17:51:50|6224|6223|6225|6224|6225|6224|6224|6223|420
1656006720000|2022-06-23 17:52:00|6226|6225|6226|6224|6226|6225|6225|6224|1485
1656006730000|2022-06-23 17:52:10|6225|6225|6225|6224|6225|6225|6225|6224|1432
1656006740000|2022-06-23 17:52:20|6226|6225|6226|6225|6226|6225|6226|6225|0
1656006750000|2022-06-23 17:52:30|||||||||1291
1656006770000|2022-06-23 17:52:50|6227|6226|6225|6224|6227|6226|6225|6224|1400
1656006780000|2022-06-23 17:53:00|6224|6223|6224|6223|6224|6223|6224|6223|600
1656006800000|2022-06-23 17:53:20|6225|6224|6225|6224|6225|6224|6225|6224|300
1656006810000|2022-06-23 17:53:30|6226|6225|6226|6225|6226|6225|6226|6225|200
1656006820000|2022-06-23 17:53:40|6225|6224|6226|6225|6226|6225|6225|6224|1493
1656006830000|2022-06-23 17:53:50|6225|6224|6226|6225|6226|6225|6225|6224|200
1656006850000|2022-06-23 17:54:10|6227|6226|6227|6226|6227|6226|6226|6225|2608
1656006860000|2022-06-23 17:54:20|6226|6225|6228|6227|6228|6227|6226|6225|2400
1656006870000|2022-06-23 17:54:30|6227|6226|6227|6226|6227|6226|6226|6225|200
1656006880000|2022-06-23 17:54:40|6228|6227|6228|6226|6228|6227|6228|6226|100
1656006890000|2022-06-23 17:54:50|6227|6225|6227|6226|6227|6226|6227|6225|0
1656006900000|2022-06-23 17:55:00|6228|6227|6229|6228|6229|6228|6228|6227|916
1656006910000|2022-06-23 17:55:10|||||||||100
1656006930000|2022-06-23 17:55:30|6228|6227|6228|6227|6229|6228|6228|6227|2060
1656006940000|2022-06-23 17:55:40|6229|6228|6229|6227|6229|6228|6228|6227|1300
1656006950000|2022-06-23 17:55:50|6228|6228|6228|6227|6229|6228|6228|6227|100
1656006960000|2022-06-23 17:56:00|6229|6228|6230|6229|6230|6229|6229|6228|1226
1656006970000|2022-06-23 17:56:10|6229|6228|6229|6228|6229|6228|6229|6228|300
1656006980000|2022-06-23 17:56:20|6228|6227|6227|6225|6228|6227|6227|6225|700
1656006990000|2022-06-23 17:56:30|6226|6226|6226|6225|6227|6226|6226|6225|586
1656007000000|2022-06-23 17:56:40|6227|6224|6226|6225|6227|6225|6225|6223|100
1656007010000|2022-06-23 17:56:50|6225|6224|6226|6224|6226|6224|6225|6224|300
1656007020000|2022-06-23 17:57:00|6225||6225||6225||6225||0
1656007030000|2022-06-23 17:57:10|6224|6223|6224|6223|6225|6223|6224|6223|0
1656007040000|2022-06-23 17:57:20|6225|6224|6225|6225|6226|6225|6225|6224|527
1656007050000|2022-06-23 17:57:30|6226|6224|6226|6225|6226|6225|6226|6224|140
1656007060000|2022-06-23 17:57:40|6227|6226|6227|6225|6227|6226|6227|6225|100
1656007070000|2022-06-23 17:57:50||6226||6226||6226||6226|184
1656007080000|2022-06-23 17:58:00|6226|6225|6227|6226|6227|6226|6226|6225|300
1656007090000|2022-06-23 17:58:10|6226|6225|6226|6225|6227|6225|6226|6225|660
1656007100000|2022-06-23 17:58:20|6225|6224|6226|6224|6226|6224|6225|6224|200
1656007110000|2022-06-23 17:58:30|6225|6225|6225|6224|6226|6225|6225|6224|3299
1656007120000|2022-06-23 17:58:40|6226|6225|6226|6225|6226|6225|6225|6225|800
1656007130000|2022-06-23 17:58:50|6225|6224|6226|6224|6226|6224|6225|6224|300
1656007140000|2022-06-23 17:59:00|6227|6225|6227|6225|6227|6226|6226|6224|733
1656007150000|2022-06-23 17:59:10|6226|6224|6225|6224|6226|6224|6225|6224|200
1656007170000|2022-06-23 17:59:30|6226||6226||6226||6226||100
1656007180000|2022-06-23 17:59:40||6225||6224||6225||6224|100
1656007190000|2022-06-23 17:59:50|6225|6225|6225|6224|6225|6225|6225|6224|0
1656007200000|2022-06-23 18:00:00|6224|6223|6225|6224|6225|6224|6224|6223|542
1656007210000|2022-06-23 18:00:10|6224|6223|6223|6222|6224|6223|6223|6221|900
1656007220000|2022-06-23 18:00:20|||||||||350
1656007230000|2022-06-23 18:00:30|6222|6221|6222|6221|6223|6222|6222|6221|423
1656007240000|2022-06-23 18:00:40|6223|6222|6223|6222|6223|6222|6222|6221|404
1656007250000|2022-06-23 18:00:50|||||||||200
1656007260000|2022-06-23 18:01:00|6224|6223|6223|6222|6224|6223|6223|6222|400
1656007270000|2022-06-23 18:01:10|6224|6221|6223|6221|6224|6221|6223|6221|300
1656007280000|2022-06-23 18:01:20||6222||6222||6222||6221|200
1656007300000|2022-06-23 18:01:40||6221||6221||6221||6221|0
1656007310000|2022-06-23 18:01:50|6224|6223|6223|6222|6224|6223|6223|6222|300
1656007320000|2022-06-23 18:02:00|6224|6223|6224|6223|6224|6223|6224|6222|0
1656007330000|2022-06-23 18:02:10|6223|6222|6224|6223|6224|6223|6223|6222|900
1656007340000|2022-06-23 18:02:20||6222||6223||6223||6222|0
1656007350000|2022-06-23 18:02:30|6225|6224|6225|6224|6226|6225|6225|6224|1895
1656007360000|2022-06-23 18:02:40|6224|6222|6224|6222|6224|6222|6224|6222|531
1656007370000|2022-06-23 18:02:50|6223|6223|6223|6222|6223|6223|6223|6222|100
1656007380000|2022-06-23 18:03:00|6224|6223|6221|6219|6224|6223|6220|6219|4187
1656007390000|2022-06-23 18:03:10|6222|6220|6222|6221|6222|6221|6222|6220|600
1656007400000|2022-06-23 18:03:20|6223|6222|6222|6221|6223|6222|6222|6221|488
1656007410000|2022-06-23 18:03:30|||||||||100
1656007420000|2022-06-23 18:03:40|6221|6220|6222|6220|6222|6220|6221|6220|100
1656007430000|2022-06-23 18:03:50|||||||||200
1656007440000|2022-06-23 18:04:00|6221|6221|6219|6218|6221|6221|6219|6218|900
1656007450000|2022-06-23 18:04:10|6220|6219|6220|6218|6220|6219|6220|6218|1100
1656007460000|2022-06-23 18:04:20|6222|6219|6222|6221|6222|6221|6222|6219|3294
1656007470000|2022-06-23 18:04:30|6223|6222|6223|6222|6223|6222|6223|6222|257
1656007480000|2022-06-23 18:04:40|6224|6223|6225|6223|6225|6223|6224|6223|200
1656007490000|2022-06-23 18:04:50|6224|6222|6222|6220|6224|6222|6222|6220|500
1656007500000|2022-06-23 18:05:00|6223|6221|6221|6220|6223|6222|6221|6220|300
1656007510000|2022-06-23 18:05:10|6222|6221|6223|6222|6224|6223|6222|6221|713
1656007520000|2022-06-23 18:05:20|6224|6223|6224|6222|6224|6223|6224|6222|271
1656007530000|2022-06-23 18:05:30|6223||6224||6224||6223||0
1656007540000|2022-06-23 18:05:40||6223||6223||6223||6223|0
1656007550000|2022-06-23 18:05:50|6225|6224|6225|6224|6225|6224|6225|6224|300
1656007560000|2022-06-23 18:06:00|6224|6223|6223|6222|6225|6224|6223|6222|1000
1656007570000|2022-06-23 18:06:10|6224|6223|6224|6223|6224|6223|6224|6223|540
1656007580000|2022-06-23 18:06:20|6223|6222|6224|6222|6224|6223|6223|6222|0
1656007590000|2022-06-23 18:06:30||6223||6223||6223||6223|0
1656007600000|2022-06-23 18:06:40|6225|6224|6224|6223|6225|6224|6223|6222|783
1656007610000|2022-06-23 18:06:50|||||||||100
1656007620000|2022-06-23 18:07:00|6223|6222|6223|6221|6224|6222|6222|6221|726
1656007630000|2022-06-23 18:07:10|6224|6222|6224|6223|6224|6223|6224|6222|450
1656007640000|2022-06-23 18:07:20||6222||6223||6223||6222|1179
1656007650000|2022-06-23 18:07:30|6225|6222|6224|6223|6225|6224|6224|6222|489
1656007660000|2022-06-23 18:07:40|6223|6222|6224|6222|6224|6223|6223|6222|404
1656007670000|2022-06-23 18:07:50|6223|6223|6223|6222|6223|6223|6223|6222|100
1656007680000|2022-06-23 18:08:00|6222|6221|6222|6221|6222|6221|6222|6221|1292
1656007690000|2022-06-23 18:08:10|6221|6220|6222|6221|6222|6221|6221|6220|500
1656007700000|2022-06-23 18:08:20|6221|6220|6220|6219|6221|6220|6220|6219|775
1656007710000|2022-06-23 18:08:30|||||||||290
1656007730000|2022-06-23 18:08:50|6219|6218|6219|6218|6219|6218|6219|6218|700
1656007740000|2022-06-23 18:09:00|6220|6219|6219|6218|6220|6219|6219|6218|500
1656007750000|2022-06-23 18:09:10|6218|6217|6218|6217|6218|6217|6218|6217|414
1656007760000|2022-06-23 18:09:20|6217|6216|6216|6215|6217|6216|6216|6215|3813
1656007770000|2022-06-23 18:09:30|6217|6216|6219|6217|6219|6218|6217|6216|4037
1656007780000|2022-06-23 18:09:40||6218||6218||6218||6218|400
1656007800000|2022-06-23 18:10:00|6220|6219|6219|6218|6220|6219|6219|6218|1003
1656007820000|2022-06-23 18:10:20|6218|6217|6217|6216|6218|6217|6217|6216|4029
1656007830000|2022-06-23 18:10:30|6218|6217|6218|6217|6218|6217|6217|6216|3600
1656007840000|2022-06-23 18:10:40|6219|6218|6219|6218|6220|6219|6219|6218|2108
1656007850000|2022-06-23 18:10:50|6220|6219|6219|6218|6220|6219|6219|6218|500
1656007860000|2022-06-23 18:11:00|6218|6217|6215|6214|6218|6217|6215|6214|4665
1656007870000|2022-06-23 18:11:10|6216|6215|6215|6214|6216|6215|6215|6214|1100
1656007880000|2022-06-23 18:11:20|6216||6215||6216||6215||100
1656007890000|2022-06-23 18:11:30|6214|6213|6215|6214|6215|6214|6214|6213|1541
1656007910000|2022-06-23 18:11:50|6216|6215|6217|6216|6217|6216|6216|6215|599
1656007920000|2022-06-23 18:12:00|6218|6217|6218|6217|6218|6217|6218|6216|600
1656007930000|2022-06-23 18:12:10|6217|6216|6217|6216|6218|6217|6217|6216|1900
1656007940000|2022-06-23 18:12:20|6216|6215|6216|6215|6216|6215|6216|6215|1100
1656007950000|2022-06-23 18:12:30|6215|6214|6215|6214|6216|6214|6215|6214|300
1656007980000|2022-06-23 18:13:00|6216|6215|6216|6215|6216|6215|6216|6215|2400
1656007990000|2022-06-23 18:13:10|6215|6214|6215|6214|6215|6214|6215|6214|200
1656008010000|2022-06-23 18:13:30|6216|6215|6216|6215|6216|6215|6216|6215|300
1656008020000|2022-06-23 18:13:40|6217|6216|6216|6215|6217|6216|6216|6215|2678
1656008030000|2022-06-23 18:13:50|6217|6214|6215|6213|6217|6214|6214|6213|800
1656008040000|2022-06-23 18:14:00|6214|6214|6215|6214|6215|6214|6214|6213|1133
1656008050000|2022-06-23 18:14:10|6214|6213|6214|6213|6214|6213|6213|6212|700
1656008060000|2022-06-23 18:14:20|6213|6212|6213|6212|6214|6213|6213|6212|1000
1656008070000|2022-06-23 18:14:30|||||||||601
1656008080000|2022-06-23 18:14:40|6212|6211|6213|6211|6213|6211|6212|6211|800
1656008090000|2022-06-23 18:14:50|6212||6212||6212||6212||0
1656008100000|2022-06-23 18:15:00|6213|6212|6212|6211|6213|6212|6212|6211|2870
1656008110000|2022-06-23 18:15:10|6211|6210|6211|6210|6211|6210|6211|6210|200
1656008120000|2022-06-23 18:15:20|6212|6211|6213|6212|6213|6212|6212|6211|2191
1656008130000|2022-06-23 18:15:30|6212|6211|6212|6211|6213|6212|6212|6211|300
1656008140000|2022-06-23 18:15:40|6213|6212|6214|6213|6214|6213|6212|6211|2702
1656008150000|2022-06-23 18:15:50|6215|6214|6215|6214|6216|6215|6215|6214|1250
1656008160000|2022-06-23 18:16:00|6214|6213|6214|6213|6214|6213|6213|6212|1600
1656008170000|2022-06-23 18:16:10|6215|6214|6215|6214|6216|6215|6215|6214|600
1656008180000|2022-06-23 18:16:20|6214|6213|6215|6213|6215|6213|6214|6213|100
1656008190000|2022-06-23 18:16:30||6214||6214||6214||6214|0
1656008220000|2022-06-23 18:17:00||6213||6213||6213||6213|0
1656008230000|2022-06-23 18:17:10||6214||6214||6214||6214|0
1656008240000|2022-06-23 18:17:20|6214|6213|6215|6214|6215|6214|6214|6213|400
1656008250000|2022-06-23 18:17:30|6214|6213|6215|6214|6215|6214|6214|6213|0
1656008260000|2022-06-23 18:17:40||6213||6213||6214||6213|0
1656008270000|2022-06-23 18:17:50|6214|6214|6214|6213|6214|6214|6213|6212|3518
1656008280000|2022-06-23 18:18:00|6213|6212|6214|6213|6214|6213|6213|6212|6344
1656008290000|2022-06-23 18:18:10|6213|6212|6214|6213|6214|6213|6213|6212|1000
1656008300000|2022-06-23 18:18:20|6215|6214|6215|6214|6215|6214|6214|6213|444
1656008330000|2022-06-23 18:18:50|6214|6213|6214|6213|6214|6213|6214|6213|600
1656008340000|2022-06-23 18:19:00|6213|6212|6214|6213|6214|6213|6213|6212|3300
1656008350000|2022-06-23 18:19:10|6213|6212|6214|6213|6214|6213|6213|6212|5682
1656008360000|2022-06-23 18:19:20|6215|6214|6216|6215|6216|6215|6215|6214|1374
1656008370000|2022-06-23 18:19:30|6215|6214|6215|6214|6215|6214|6215|6214|400
1656008380000|2022-06-23 18:19:40|6214|6213|6216|6214|6216|6214|6214|6213|600
1656008390000|2022-06-23 18:19:50||6215||6215||6215||6215|1340
1656008400000|2022-06-23 18:20:00|||||||||758
1656008410000|2022-06-23 18:20:10|||||||||400
1656008420000|2022-06-23 18:20:20|6215|6214|6215|6214|6215|6214|6215|6214|0
1656008430000|2022-06-23 18:20:30|6216|6215|6216|6215|6216|6215|6216|6215|200
1656008440000|2022-06-23 18:20:40|6215|6213|6214|6213|6215|6214|6213|6212|3675
1656008450000|2022-06-23 18:20:50||6212||6212||6212||6212|100
1656008460000|2022-06-23 18:21:00|6213|6213|6214|6213|6214|6213|6213|6212|3680
1656008470000|2022-06-23 18:21:10|6215|6214|6215|6214|6215|6214|6215|6214|656
1656008480000|2022-06-23 18:21:20|6214|6213|6215|6214|6215|6214|6214|6213|0
1656008490000|2022-06-23 18:21:30|6216|6215|6216|6215|6216|6215|6216|6215|500
1656008500000|2022-06-23 18:21:40|6215|6214|6215|6214|6215|6214|6215|6214|400
1656008510000|2022-06-23 18:21:50|6214|6213|6215|6214|6215|6214|6214|6213|1200
1656008520000|2022-06-23 18:22:00|6214|6213|6215|6214|6215|6214|6214|6213|680
1656008530000|2022-06-23 18:22:10||6213||6213||6214||6213|300
1656008540000|2022-06-23 18:22:20|6214|6212|6214|6213|6214|6213|6213|6212|3000
1656008550000|2022-06-23 18:22:30|6215|6214|6215|6214|6215|6214|6215|6214|791
1656008560000|2022-06-23 18:22:40||6213||6214||6214||6213|0
1656008570000|2022-06-23 18:22:50|6214|6213|6215|6213|6215|6214|6213|6212|2200
1656008580000|2022-06-23 18:23:00|6214|6214|6214|6213|6214|6214|6213|6212|2102
1656008590000|2022-06-23 18:23:10|6213|6212|6214|6213|6215|6214|6213|6212|6500
1656008600000|2022-06-23 18:23:20||6212||6212||6212||6212|0
1656008620000|2022-06-23 18:23:40|6215|6214|6217|6216|6217|6216|6215|6214|1000
1656008630000|2022-06-23 18:23:50|6218|6217|6218|6216|6218|6217|6217|6216|900
1656008640000|2022-06-23 18:24:00|6217|6215|6218|6217|6218|6217|6216|6215|910
1656008650000|2022-06-23 18:24:10|6217|6216|6217|6216|6217|6216|6217|6216|0
1656008660000|2022-06-23 18:24:20|6216|6215|6217|6216|6217|6216|6216|6215|568
1656008690000|2022-06-23 18:24:50|6218|6217|6218|6217|6219|6218|6218|6217|795
1656008700000|2022-06-23 18:25:00|6217|6216|6217|6216|6217|6216|6216|6215|200
1656008710000|2022-06-23 18:25:10|6216|6215|6217|6216|6217|6216|6216|6215|600
1656008720000|2022-06-23 18:25:20|6216|6215|6217|6215|6217|6216|6216|6215|0
1656008730000|2022-06-23 18:25:30|6216|6216|6217|6216|6217|6216|6216|6215|1100
1656008740000|2022-06-23 18:25:40|6216|6215|6216|6214|6216|6215|6216|6214|510
1656008750000|2022-06-23 18:25:50|6215|6215|6216|6214|6216|6215|6215|6214|0
1656008760000|2022-06-23 18:26:00|6215||6215||6215||6215||359
1656008770000|2022-06-23 18:26:10|6216|6215|6216|6215|6216|6215|6216|6215|1114
1656008780000|2022-06-23 18:26:20||6214||6214||6215||6214|300
1656008800000|2022-06-23 18:26:40|6215|6215|6215|6213|6216|6215|6214|6213|1991
1656008810000|2022-06-23 18:26:50|6214|6214|6216|6214|6216|6215|6214|6213|1000
1656008820000|2022-06-23 18:27:00|6215|6215|6216|6215|6217|6216|6215|6215|1769
1656008830000|2022-06-23 18:27:10|6217|6216|6217|6216|6217|6216|6217|6216|100
1656008850000|2022-06-23 18:27:30|6216|6215|6215|6214|6216|6215|6215|6214|426
1656008860000|2022-06-23 18:27:40|6216|6215|6216|6214|6216|6215|6215|6214|368
1656008870000|2022-06-23 18:27:50|6215|6215|6216|6215|6216|6215|6215|6215|1100
1656008880000|2022-06-23 18:28:00|6217|6214|6217|6216|6217|6216|6217|6214|869
1656008890000|2022-06-23 18:28:10|6218|6215|6218|6217|6218|6217|6218|6215|1035
1656008910000|2022-06-23 18:28:30|6217|6216|6218|6217|6219|6218|6217|6216|1540
1656008920000|2022-06-23 18:28:40|6219||6218||6219||6218||500
1656008930000|2022-06-23 18:28:50|6217|6216|6218|6216|6218|6217|6217|6216|499
1656008940000|2022-06-23 18:29:00||6217||6217||6217||6217|600
1656008950000|2022-06-23 18:29:10|6217|6216|6218|6217|6218|6217|6217|6216|1299
1656008960000|2022-06-23 18:29:20||6216||6216||6216||6216|100
1656008970000|2022-06-23 18:29:30|6217|6217|6217|6216|6217|6217|6217|6216|0
1656009000000|2022-06-23 18:30:00|6216|6215|6218|6217|6218|6217|6216|6215|2293
1656009010000|2022-06-23 18:30:10|6217|6216|6217|6216|6218|6217|6217|6216|300
1656009020000|2022-06-23 18:30:20|6216|6215|6217|6216|6218|6217|6216|6215|1443
1656009030000|2022-06-23 18:30:30|||||||||436
1656009040000|2022-06-23 18:30:40|6218|6217|6219|6218|6219|6218|6218|6216|1191
1656009050000|2022-06-23 18:30:50|6220|6219|6218|6217|6220|6219|6218|6217|480
1656009060000|2022-06-23 18:31:00|6219|6218|6219|6218|6219|6218|6218|6217|1011
1656009070000|2022-06-23 18:31:10|6220|6219|6219|6218|6221|6220|6219|6218|2973
1656009080000|2022-06-23 18:31:20|6220|6217|6220|6218|6220|6219|6218|6217|700
1656009090000|2022-06-23 18:31:30|6219|6219|6221|6220|6221|6220|6219|6218|839
1656009100000|2022-06-23 18:31:40|6220|6219|6221|6220|6221|6220|6220|6219|700
1656009110000|2022-06-23 18:31:50|6222|6221|6222|6221|6223|6222|6222|6221|1006
1656009120000|2022-06-23 18:32:00|6221|6220|6222|6221|6222|6221|6221|6220|1253
1656009130000|2022-06-23 18:32:10|6223|6222|6223|6221|6224|6222|6221|6220|3900
1656009140000|2022-06-23 18:32:20|6222|6222|6223|6222|6223|6222|6222|6221|700
1656009160000|2022-06-23 18:32:40|6222|6221|6222|6221|6223|6221|6222|6221|200
1656009170000|2022-06-23 18:32:50|6223|6222|6223|6222|6223|6222|6223|6222|293
1656009190000|2022-06-23 18:33:10|6222|6221|6223|6222|6223|6222|6222|6221|975
1656009200000|2022-06-23 18:33:20|||||||||755
1656009210000|2022-06-23 18:33:30|6224|6223|6224|6223|6224|6223|6224|6222|1069
1656009220000|2022-06-23 18:33:40|6223|6222|6223|6222|6223|6222|6223|6222|100
1656009230000|2022-06-23 18:33:50|||||||||1301
1656009240000|2022-06-23 18:34:00|6224|6223|6223|6221|6224|6223|6222|6221|3701
1656009250000|2022-06-23 18:34:10|6224|6222|6224|6223|6224|6223|6224|6222|300
1656009260000|2022-06-23 18:34:20|6225|6224|6225|6224|6225|6224|6224|6223|600
1656009270000|2022-06-23 18:34:30|6224|6223|6225|6224|6225|6224|6224|6223|800
1656009290000|2022-06-23 18:34:50|6226|6225|6225|6224|6226|6225|6225|6224|1587
1656009300000|2022-06-23 18:35:00|6226|6225|6226|6225|6226|6225|6225|6224|806
1656009310000|2022-06-23 18:35:10|6225|6224|6226|6224|6226|6224|6225|6224|1664
1656009320000|2022-06-23 18:35:20||6225||6225||6225||6224|1300
1656009330000|2022-06-23 18:35:30|6225|6224|6225|6224|6225|6224|6225|6224|674
1656009350000|2022-06-23 18:35:50|6226|6225|6226|6225|6226|6225|6226|6225|774
1656009360000|2022-06-23 18:36:00|6227|6226|6227|6226|6227|6226|6227|6226|1194
1656009370000|2022-06-23 18:36:10|6226|6225|6226|6225|6226|6225|6226|6225|300
1656009380000|2022-06-23 18:36:20|6225|6224|6225|6224|6225|6224|6225|6224|100
1656009410000|2022-06-23 18:36:50|||||||||1548
1656009430000|2022-06-23 18:37:10|6226|6225|6227|6226|6227|6226|6226|6225|1268
1656009440000|2022-06-23 18:37:20|6228|6227|6228|6227|6228|6227|6228|6227|500
1656009450000|2022-06-23 18:37:30|6227|6226|6227|6226|6227|6226|6227|6226|600
1656009460000|2022-06-23 18:37:40|6228|6227|6228|6227|6228|6227|6228|6226|700
1656009480000|2022-06-23 18:38:00|6229|6228|6228|6227|6229|6228|6228|6227|1199
1656009490000|2022-06-23 18:38:10|6229|6228|6229|6227|6229|6228|6229|6227|700
1656009500000|2022-06-23 18:38:20||6228||6228||6228||6228|100
1656009520000|2022-06-23 18:38:40|6230|6229|6230|6229|6230|6229|6230|6229|400
1656009540000|2022-06-23 18:39:00|6231|6230|6230|6229|6231|6230|6230|6229|2584
1656009550000|2022-06-23 18:39:10|6229|6228|6229|6228|6230|6229|6229|6228|1001
1656009560000|2022-06-23 18:39:20|6230|6229|6228|6227|6230|6229|6225|6224|7801
1656009570000|2022-06-23 18:39:30|6227|6226|6228|6226|6228|6227|6226|6225|2345
1656009580000|2022-06-23 18:39:40|6227|6227|6229|6228|6229|6228|6227|6227|2000
1656009600000|2022-06-23 18:40:00|6230|6229|6229|6227|6230|6229|6228|6227|2751
1656009610000|2022-06-23 18:40:10|6230|6228|6230|6228|6230|6229|6228|6227|736
1656009620000|2022-06-23 18:40:20|6229|6227|6229|6228|6229|6228|6228|6227|600
1656009630000|2022-06-23 18:40:30|||||||||200
1656009640000|2022-06-23 18:40:40|6230|6229|6230|6228|6230|6229|6229|6228|400
1656009650000|2022-06-23 18:40:50|6231|6229|6231|6230|6231|6230|6231|6229|700
1656009660000|2022-06-23 18:41:00|6230|6229|6229|6228|6231|6230|6229|6228|600
1656009670000|2022-06-23 18:41:10|6230|6229|6230|6229|6230|6229|6230|6229|369
1656009680000|2022-06-23 18:41:20|6229|6228|6230|6229|6230|6229|6229|6228|1000
1656009690000|2022-06-23 18:41:30|||||||||399
1656009710000|2022-06-23 18:41:50|||||||||600
1656009720000|2022-06-23 18:42:00|6231||6231||6231||6231||0
1656009730000|2022-06-23 18:42:10|6230|6230|6231|6230|6231|6230|6230|6229|500
1656009740000|2022-06-23 18:42:20|6230|6229|6231|6229|6231|6230|6230|6229|1666
1656009750000|2022-06-23 18:42:30|6230||6231||6231||6230||400
1656009760000|2022-06-23 18:42:40|6230||6230||6231||6230||602
1656009780000|2022-06-23 18:43:00|6229|6228|6230|6229|6230|6229|6229|6228|1900
1656009790000|2022-06-23 18:43:10|6231|6230|6230|6229|6231|6230|6230|6229|3104
1656009810000|2022-06-23 18:43:30|6231|6230|6231|6229|6231|6230|6230|6229|500
1656009820000|2022-06-23 18:43:40|6230||6230||6231||6230||300
1656009830000|2022-06-23 18:43:50|||||||||300
1656009840000|2022-06-23 18:44:00|||||||||200
1656009860000|2022-06-23 18:44:20|6231|6230|6231|6230|6231|6230|6231|6230|1067
1656009870000|2022-06-23 18:44:30|6230|6229|6231|6229|6231|6230|6230|6229|600
1656009880000|2022-06-23 18:44:40|6230||6230||6231||6230||0
1656009890000|2022-06-23 18:44:50|6229|6228|6230|6228|6230|6228|6229|6228|500
1656009900000|2022-06-23 18:45:00|6229|6229|6230|6229|6230|6229|6229|6229|969
1656009910000|2022-06-23 18:45:10|6231|6230|6231|6229|6231|6230|6230|6229|1151
1656009920000|2022-06-23 18:45:20|6230||6230||6230||6230||400
1656009930000|2022-06-23 18:45:30|||||||||800
1656009940000|2022-06-23 18:45:40|6229|6228|6230|6229|6230|6229|6229|6228|1510
1656009950000|2022-06-23 18:45:50|||||||||100
1656009960000|2022-06-23 18:46:00|||||||||400
1656009970000|2022-06-23 18:46:10|6229|6228|6229|6228|6229|6228|6229|6228|1249
1656009980000|2022-06-23 18:46:20|||||||||100
1656009990000|2022-06-23 18:46:30|||||||||100
1656010000000|2022-06-23 18:46:40|||||||||400
1656010010000|2022-06-23 18:46:50|||||||||200
1656010040000|2022-06-23 18:47:20|6230|6229|6230|6229|6230|6229|6230|6229|992
1656010050000|2022-06-23 18:47:30|||||||||670
1656010060000|2022-06-23 18:47:40|6229|6228|6230|6228|6230|6229|6229|6228|2497
1656010070000|2022-06-23 18:47:50|||||||||203
1656010080000|2022-06-23 18:48:00||6229||6229||6229||6229|0
1656010090000|2022-06-23 18:48:10|||||||||500
1656010120000|2022-06-23 18:48:40|||||||||1100
1656010140000|2022-06-23 18:49:00|6229|6228|6230|6229|6230|6229|6229|6228|1212
1656010150000|2022-06-23 18:49:10|6229|6228|6230|6228|6230|6229|6229|6228|1086
1656010160000|2022-06-23 18:49:20|6229||6229||6229||6229||100
1656010170000|2022-06-23 18:49:30|||||||||100
1656010180000|2022-06-23 18:49:40|6228|6227|6229|6228|6229|6228|6228|6227|1000
1656010210000|2022-06-23 18:50:10|||||||||300
1656010220000|2022-06-23 18:50:20|||||||||521
1656010230000|2022-06-23 18:50:30|||||||||763
1656010240000|2022-06-23 18:50:40|||||||||820
1656010250000|2022-06-23 18:50:50|6230|6229|6230|6229|6230|6229|6230|6229|1570
1656010260000|2022-06-23 18:51:00|6229|6228|6229|6228|6229|6228|6229|6228|800
1656010280000|2022-06-23 18:51:20|6228|6227|6228|6227|6228|6227|6228|6227|900
1656010300000|2022-06-23 18:51:40|||||||||355
1656010320000|2022-06-23 18:52:00|6227|6226|6226|6225|6227|6226|6226|6225|1574
1656010330000|2022-06-23 18:52:10|||||||||100
1656010340000|2022-06-23 18:52:20|||||||||100
1656010350000|2022-06-23 18:52:30|6225|6224|6226|6225|6226|6225|6225|6224|300
1656010360000|2022-06-23 18:52:40|6227|6226|6227|6226|6227|6226|6227|6225|1758
1656010370000|2022-06-23 18:52:50|||||||||200
1656010380000|2022-06-23 18:53:00|6226|6225|6225|6223|6226|6225|6224|6223|900
1656010390000|2022-06-23 18:53:10|6224|6224|6224|6223|6224|6224|6224|6222|1100
1656010400000|2022-06-23 18:53:20|6223|6222|6223|6222|6223|6222|6223|6222|0
1656010410000|2022-06-23 18:53:30|6224|6223|6224|6223|6224|6223|6224|6222|200
1656010420000|2022-06-23 18:53:40|6225|6224|6225|6224|6225|6224|6224|6223|901
1656010430000|2022-06-23 18:53:50|6224|6223|6224|6223|6224|6223|6224|6223|600
1656010450000|2022-06-23 18:54:10|6225|6224|6225|6223|6225|6224|6224|6223|1619
1656010460000|2022-06-23 18:54:20|6224||6224||6224||6224||100
1656010470000|2022-06-23 18:54:30|6223|6222|6223|6222|6224|6223|6223|6222|2674
1656010480000|2022-06-23 18:54:40|6224|6223|6224|6223|6224|6223|6224|6223|300
1656010490000|2022-06-23 18:54:50|||||||||100
1656010500000|2022-06-23 18:55:00|6223|6222|6222|6221|6223|6222|6222|6221|1617
1656010510000|2022-06-23 18:55:10|6223|6222|6222|6221|6223|6222|6222|6221|710
1656010520000|2022-06-23 18:55:20|6223|6222|6223|6222|6223|6222|6223|6222|1197
1656010540000|2022-06-23 18:55:40|6224|6223|6224|6223|6224|6223|6224|6223|1528
1656010550000|2022-06-23 18:55:50|6223|6222|6223|6222|6223|6222|6223|6222|1912
1656010560000|2022-06-23 18:56:00|6224|6223|6224|6222|6225|6224|6223|6222|4225
1656010570000|2022-06-23 18:56:10||6223||6223||6223||6222|369
1656010590000|2022-06-23 18:56:30|6223|6222|6223|6222|6223|6222|6223|6222|700
1656010600000|2022-06-23 18:56:40|6224|6223|6224|6223|6224|6223|6224|6223|935
1656010610000|2022-06-23 18:56:50|||||||||900
1656010630000|2022-06-23 18:57:10|||||||||600
1656010640000|2022-06-23 18:57:20|||||||||600
1656010680000|2022-06-23 18:58:00|6223|6222|6223|6222|6223|6222|6223|6222|1100
1656010690000|2022-06-23 18:58:10|||||||||520
1656010700000|2022-06-23 18:58:20|6224|6223|6224|6223|6224|6223|6224|6223|1100
1656010710000|2022-06-23 18:58:30|6225|6224|6225|6224|6225|6224|6225|6224|1307
1656010720000|2022-06-23 18:58:40|6224||6224||6224||6224||1000
1656010730000|2022-06-23 18:58:50|6225|6223|6225|6224|6225|6224|6225|6223|500
1656010740000|2022-06-23 18:59:00|6224|6223|6224|6223|6224|6223|6224|6223|600
1656010750000|2022-06-23 18:59:10|6225|6224|6225|6224|6225|6224|6225|6224|300
1656010760000|2022-06-23 18:59:20|||||||||412
1656010780000|2022-06-23 18:59:40|6226|6225|6227|6226|6227|6226|6226|6225|1066
1656010790000|2022-06-23 18:59:50|6226|6225|6227|6226|6227|6226|6226|6225|600
1656010800000|2022-06-23 19:00:00|6226|6225|6226|6225|6227|6226|6226|6225|2909
1656010810000|2022-06-23 19:00:10|6225|6224|6225|6225|6225|6225|6225|6224|600
1656010820000|2022-06-23 19:00:20|6226|6224|6226|6225|6226|6225|6226|6224|300
1656010830000|2022-06-23 19:00:30|6225|6224|6226|6225|6226|6225|6225|6224|700
1656010840000|2022-06-23 19:00:40|6227|6226|6227|6226|6227|6226|6227|6226|898
1656010860000|2022-06-23 19:01:00|||||||||100
1656010870000|2022-06-23 19:01:10|6228|6227|6228|6227|6228|6227|6228|6227|1558
1656010880000|2022-06-23 19:01:20|||||||||700
1656010890000|2022-06-23 19:01:30|6229|6228|6231|6230|6231|6230|6229|6228|4599
1656010900000|2022-06-23 19:01:40|6232|6231|6232|6231|6232|6231|6232|6231|1361
1656010910000|2022-06-23 19:01:50|6233|6232|6233|6232|6233|6232|6233|6232|1037
1656010920000|2022-06-23 19:02:00|6232|6231|6231|6230|6232|6231|6231|6230|1531
1656010930000|2022-06-23 19:02:10|||||||||100
1656010950000|2022-06-23 19:02:30|6232|6231|6232|6231|6232|6231|6232|6231|1757
1656010960000|2022-06-23 19:02:40|6231|6230|6231|6230|6232|6231|6231|6230|1150
1656010970000|2022-06-23 19:02:50|6230|6229|6230|6229|6230|6229|6230|6229|3669
1656010980000|2022-06-23 19:03:00|6231|6230|6231|6230|6231|6230|6231|6230|1739
1656010990000|2022-06-23 19:03:10|||||||||612
1656011010000|2022-06-23 19:03:30|||||||||229
1656011020000|2022-06-23 19:03:40|||||||||100
1656011030000|2022-06-23 19:03:50|||||||||100
1656011040000|2022-06-23 19:04:00|||||||||1900
1656011050000|2022-06-23 19:04:10|||||||||200
1656011060000|2022-06-23 19:04:20|||||||||500
1656011090000|2022-06-23 19:04:50|6229|6228|6227|6226|6229|6228|6227|6226|4230
1656011100000|2022-06-23 19:05:00|6226|6225|6227|6226|6227|6226|6225|6224|2919
1656011120000|2022-06-23 19:05:20|6226|6225|6227|6226|6227|6226|6225|6224|1775
1656011140000|2022-06-23 19:05:40|6226|6225|6226|6225|6226|6225|6226|6225|504
1656011150000|2022-06-23 19:05:50|6227|6226|6227|6226|6227|6226|6227|6226|800
1656011160000|2022-06-23 19:06:00|6226|6225|6224|6223|6226|6225|6224|6223|2174
1656011170000|2022-06-23 19:06:10|6225|6224|6225|6224|6225|6224|6225|6224|100
1656011180000|2022-06-23 19:06:20|6226|6225|6226|6224|6226|6225|6226|6224|818
1656011190000|2022-06-23 19:06:30||6225||6225||6225||6225|100
1656011200000|2022-06-23 19:06:40|6227|6226|6228|6227|6228|6227|6227|6226|5005
1656011210000|2022-06-23 19:06:50|6229|6228|6229|6228|6229|6228|6229|6228|2424
1656011230000|2022-06-23 19:07:10|6230|6229|6229|6228|6230|6229|6229|6228|1600
1656011240000|2022-06-23 19:07:20|||||||||975
1656011250000|2022-06-23 19:07:30|6228|6227|6227|6225|6228|6227|6226|6225|3269
1656011260000|2022-06-23 19:07:40|6226|6224|6225|6224|6226|6224|6224|6223|800
1656011270000|2022-06-23 19:07:50|6226|6225|6225|6225|6226|6225|6225|6224|1100
1656011280000|2022-06-23 19:08:00|6226|6226|6226|6225|6227|6226|6226|6225|2967
1656011290000|2022-06-23 19:08:10|6227|6226|6227|6226|6227|6226|6227|6226|100
1656011300000|2022-06-23 19:08:20|6228|6227|6228|6227|6228|6227|6228|6227|1192
1656011310000|2022-06-23 19:08:30|||||||||100
1656011320000|2022-06-23 19:08:40|6227|6226|6227|6226|6227|6226|6227|6226|3705
1656011330000|2022-06-23 19:08:50|6226|6225|6226|6225|6227|6226|6226|6225|2480
1656011340000|2022-06-23 19:09:00|6225|6224|6225|6224|6225|6224|6225|6224|1493
1656011350000|2022-06-23 19:09:10|||||||||687
1656011360000|2022-06-23 19:09:20|6226|6225|6225|6224|6226|6225|6225|6224|2468
1656011370000|2022-06-23 19:09:30|6226|6225|6226|6225|6226|6225|6226|6225|0
1656011390000|2022-06-23 19:09:50|6227|6226|6228|6227|6228|6227|6227|6226|1038
1656011400000|2022-06-23 19:10:00|6227|6226|6228|6226|6228|6226|6227|6225|1718
1656011410000|2022-06-23 19:10:10|6227|6227|6228|6227|6228|6227|6227|6227|100
1656011420000|2022-06-23 19:10:20|6227|6226|6226|6225|6228|6227|6226|6225|900
1656011440000|2022-06-23 19:10:40|||||||||200
1656011460000|2022-06-23 19:11:00|6225|6224|6225|6224|6226|6225|6225|6224|2550
1656011470000|2022-06-23 19:11:10|6224|6223|6224|6223|6224|6223|6224|6223|1400
1656011480000|2022-06-23 19:11:20|6225|6224|6224|6223|6225|6224|6224|6223|1586
1656011490000|2022-06-23 19:11:30|6223|6222|6221|6220|6223|6222|6221|6220|2222
1656011500000|2022-06-23 19:11:40|||||||||100
1656011510000|2022-06-23 19:11:50|6222|6221|6222|6221|6222|6221|6222|6221|1000
1656011520000|2022-06-23 19:12:00|6223|6222|6223|6222|6224|6222|6223|6222|1704
1656011530000|2022-06-23 19:12:10|6224|6223|6223|6222|6224|6223|6223|6222|1315
1656011540000|2022-06-23 19:12:20|6224|6223|6224|6223|6224|6223|6224|6223|600
1656011550000|2022-06-23 19:12:30|6223|6222|6224|6223|6224|6223|6223|6222|300
1656011570000|2022-06-23 19:12:50|||||||||300
1656011580000|2022-06-23 19:13:00|6223|6222|6223|6222|6223|6222|6223|6222|300
1656011590000|2022-06-23 19:13:10|6222|6221|6222|6221|6222|6221|6222|6221|755
1656011600000|2022-06-23 19:13:20|6223|6222|6223|6222|6223|6222|6223|6222|2553
1656011610000|2022-06-23 19:13:30|6222|6221|6222|6221|6222|6221|6222|6221|500
1656011620000|2022-06-23 19:13:40|6221|6220|6222|6221|6222|6221|6221|6220|212
1656011630000|2022-06-23 19:13:50|||||||||200
1656011640000|2022-06-23 19:14:00|6221|6220|6226|6225|6226|6225|6221|6220|11706
1656011650000|2022-06-23 19:14:10|6225|6224|6224|6223|6225|6224|6224|6223|1700
1656011660000|2022-06-23 19:14:20|6223|6222|6223|6222|6224|6223|6222|6221|2350
1656011670000|2022-06-23 19:14:30|6222|6221|6222|6220|6222|6221|6221|6220|1120
1656011680000|2022-06-23 19:14:40|6221|6221|6222|6221|6222|6221|6221|6220|724
1656011700000|2022-06-23 19:15:00|6223|6222|6223|6221|6223|6222|6222|6221|1700
1656011710000|2022-06-23 19:15:10|6222||6222||6222||6222||1543
1656011720000|2022-06-23 19:15:20|6223|6222|6222|6221|6223|6222|6222|6221|842
1656011730000|2022-06-23 19:15:30|6221|6220|6221|6220|6221|6220|6221|6220|228
1656011740000|2022-06-23 19:15:40|6222|6221|6222|6221|6222|6221|6221|6220|6483
1656011750000|2022-06-23 19:15:50|6223|6222|6225|6224|6225|6224|6223|6222|3360
1656011760000|2022-06-23 19:16:00|6224|6222|6222|6221|6224|6222|6222|6221|1479
1656011770000|2022-06-23 19:16:10|6223||6222||6223||6222||3144
1656011790000|2022-06-23 19:16:30|6221|6220|6222|6220|6222|6220|6221|6220|100
1656011800000|2022-06-23 19:16:40|6223|6221|6224|6223|6224|6223|6223|6221|2757
1656011810000|2022-06-23 19:16:50|||||||||935
1656011820000|2022-06-23 19:17:00|6223|6222|6224|6223|6224|6223|6223|6222|400
1656011830000|2022-06-23 19:17:10|6223|6222|6222|6221|6223|6222|6222|6221|1100
1656011840000|2022-06-23 19:17:20|6221|6220|6221|6220|6221|6220|6221|6220|304
1656011850000|2022-06-23 19:17:30|6222|6221|6222|6221|6222|6221|6222|6221|898
1656011860000|2022-06-23 19:17:40|6221|6220|6221|6220|6221|6220|6221|6220|700
1656011880000|2022-06-23 19:18:00|6222|6221|6222|6221|6222|6221|6222|6221|2995
1656011890000|2022-06-23 19:18:10|6223|6222|6222|6221|6223|6222|6222|6221|7547
1656011900000|2022-06-23 19:18:20|6221|6220|6220|6219|6221|6220|6220|6219|2570
1656011910000|2022-06-23 19:18:30|||||||||300
1656011930000|2022-06-23 19:18:50|6221|6220|6221|6220|6221|6220|6221|6220|791
1656011940000|2022-06-23 19:19:00|6222|6221|6223|6222|6223|6222|6222|6221|1958
1656011960000|2022-06-23 19:19:20|6224|6223|6226|6224|6226|6224|6224|6223|1758
1656011970000|2022-06-23 19:19:30|6225|6225|6225|6224|6225|6225|6225|6224|1100
1656011980000|2022-06-23 19:19:40|6224|6223|6224|6223|6224|6223|6224|6223|729
1656011990000|2022-06-23 19:19:50|6225|6224|6225|6224|6225|6224|6225|6224|516
1656012000000|2022-06-23 19:20:00|6224|6223|6224|6223|6224|6223|6223|6222|2637
1656012030000|2022-06-23 19:20:30|6225|6224|6225|6224|6225|6224|6225|6224|1322
1656012050000|2022-06-23 19:20:50|6226|6225|6226|6225|6226|6225|6226|6225|1210
1656012060000|2022-06-23 19:21:00|6225|6224|6225|6224|6225|6224|6225|6224|1116
1656012070000|2022-06-23 19:21:10|||||||||300
1656012080000|2022-06-23 19:21:20|||||||||1000
1656012100000|2022-06-23 19:21:40|6224|6223|6224|6223|6224|6223|6224|6223|1600
1656012110000|2022-06-23 19:21:50|||||||||1500
1656012120000|2022-06-23 19:22:00|||||||||600
1656012130000|2022-06-23 19:22:10|||||||||100
1656012140000|2022-06-23 19:22:20|||||||||100
1656012160000|2022-06-23 19:22:40|6223|6222|6223|6222|6223|6222|6223|6222|2014
1656012170000|2022-06-23 19:22:50|6222|6221|6221|6220|6222|6221|6221|6220|1550
1656012180000|2022-06-23 19:23:00|6220|6219|6220|6219|6220|6219|6220|6219|1125
1656012190000|2022-06-23 19:23:10|||||||||996
1656012200000|2022-06-23 19:23:20|6221|6220|6221|6220|6221|6220|6221|6220|1100
1656012210000|2022-06-23 19:23:30|6220|6219|6220|6219|6220|6219|6220|6219|534
1656012220000|2022-06-23 19:23:40|6221|6220|6221|6220|6221|6220|6221|6220|1148
1656012230000|2022-06-23 19:23:50|6220|6219|6220|6219|6220|6219|6220|6219|247
1656012250000|2022-06-23 19:24:10|6222|6220|6222|6221|6222|6221|6222|6220|1101
1656012260000|2022-06-23 19:24:20|6221|6220|6222|6221|6222|6221|6221|6220|3491
1656012270000|2022-06-23 19:24:30|6221||6222||6222||6221||2548
1656012290000|2022-06-23 19:24:50|6221||6221||6221||6221||5992
1656012300000|2022-06-23 19:25:00|6220|6219|6220|6219|6220|6219|6219|6218|2260
1656012310000|2022-06-23 19:25:10|6219|6218|6220|6219|6220|6219|6219|6218|200
1656012320000|2022-06-23 19:25:20|6221|6220|6220|6219|6221|6220|6220|6219|1136
1656012330000|2022-06-23 19:25:30|6221|6220|6223|6222|6224|6223|6221|6220|18540
1656012350000|2022-06-23 19:25:50|6224|6223|6224|6223|6224|6223|6224|6223|500
1656012360000|2022-06-23 19:26:00|6225|6224|6225|6224|6225|6224|6225|6224|1368
1656012370000|2022-06-23 19:26:10|6226|6225|6227|6226|6227|6226|6226|6225|1162
1656012380000|2022-06-23 19:26:20|6226|6225|6228|6226|6228|6227|6226|6225|1942
1656012390000|2022-06-23 19:26:30|6227|6227|6225|6224|6227|6227|6225|6224|846
1656012400000|2022-06-23 19:26:40|6226|6225|6224|6223|6226|6225|6224|6223|1100
1656012410000|2022-06-23 19:26:50|||||||||100
1656012420000|2022-06-23 19:27:00|6223|6222|6224|6223|6224|6223|6223|6222|1009
1656012430000|2022-06-23 19:27:10|||||||||197
1656012440000|2022-06-23 19:27:20|6225|6224|6224|6223|6225|6224|6224|6223|1201
1656012450000|2022-06-23 19:27:30|6225|6224|6225|6224|6226|6225|6225|6224|4614
1656012460000|2022-06-23 19:27:40|6224|6223|6225|6223|6225|6224|6224|6223|783
1656012470000|2022-06-23 19:27:50|6224|6224|6223|6222|6225|6224|6223|6222|606
1656012480000|2022-06-23 19:28:00|6224|6223|6224|6223|6224|6223|6224|6222|400
1656012490000|2022-06-23 19:28:10|6223|6222|6223|6222|6224|6222|6223|6222|100
1656012500000|2022-06-23 19:28:20|6222|6221|6222|6221|6222|6221|6221|6220|1166
1656012510000|2022-06-23 19:28:30|6221|6220|6221|6220|6222|6221|6221|6220|100
1656012520000|2022-06-23 19:28:40|6222|6221|6222|6221|6222|6221|6222|6220|1100
1656012530000|2022-06-23 19:28:50|6221|6220|6221|6220|6221|6220|6221|6220|0
1656012540000|2022-06-23 19:29:00|6220|6219|6220|6219|6220|6219|6220|6219|100
1656012550000|2022-06-23 19:29:10|6221|6220|6221|6220|6221|6220|6219|6218|2700
1656012560000|2022-06-23 19:29:20|6220|6219|6220|6219|6220|6219|6220|6219|1618
1656012570000|2022-06-23 19:29:30|6219|6218|6219|6218|6220|6219|6218|6217|3400
1656012580000|2022-06-23 19:29:40|||||||||100
1656012590000|2022-06-23 19:29:50|6218|6217|6218|6217|6218|6217|6218|6217|100
1656012600000|2022-06-23 19:30:00|6219|6218|6222|6221|6223|6222|6219|6218|7020
1656012610000|2022-06-23 19:30:10|6223|6222|6224|6223|6225|6224|6223|6222|2300
1656012620000|2022-06-23 19:30:20|6225|6224|6223|6222|6226|6225|6223|6222|7862
1656012630000|2022-06-23 19:30:30|6224|6223|6224|6223|6224|6223|6223|6223|700
1656012640000|2022-06-23 19:30:40|6225|6224|6225|6224|6225|6224|6225|6223|1540
1656012650000|2022-06-23 19:30:50|||||||||1200
1656012660000|2022-06-23 19:31:00|6226|6225|6231|6229|6231|6230|6225|6224|12070
1656012670000|2022-06-23 19:31:10|6230|6230|6230|6229|6231|6230|6230|6229|1343
1656012690000|2022-06-23 19:31:30|6231|6230|6231|6230|6231|6230|6230|6229|1098
1656012700000|2022-06-23 19:31:40|6232|6231|6232|6230|6232|6231|6231|6230|697
1656012710000|2022-06-23 19:31:50|6231|6231|6232|6230|6232|6231|6231|6230|779
1656012720000|2022-06-23 19:32:00|6231|6231|6231|6230|6232|6231|6231|6230|200
1656012730000|2022-06-23 19:32:10|6232|6231|6231|6230|6232|6231|6231|6230|298
1656012740000|2022-06-23 19:32:20|6230|6229|6234|6233|6234|6233|6230|6229|4647
1656012750000|2022-06-23 19:32:30|6233||6234||6234||6233||699
1656012760000|2022-06-23 19:32:40|6233||6234||6234||6233||2334
1656012770000|2022-06-23 19:32:50|6235|6232|6236|6235|6236|6235|6235|6232|1975
1656012780000|2022-06-23 19:33:00|||||||||106
1656012790000|2022-06-23 19:33:10|6237|6236|6237|6235|6237|6236|6236|6235|1628
1656012800000|2022-06-23 19:33:20|6236|6236|6237|6235|6237|6236|6236|6235|400
1656012810000|2022-06-23 19:33:30|6238|6236|6237|6236|6238|6237|6237|6236|1100
1656012820000|2022-06-23 19:33:40|6236|6235|6237|6236|6237|6236|6236|6235|1815
1656012830000|2022-06-23 19:33:50|6236|6235|6237|6236|6237|6236|6236|6235|448
1656012840000|2022-06-23 19:34:00|||||||||700
1656012850000|2022-06-23 19:34:10|6238|6237|6238|6236|6238|6237|6238|6236|1890
1656012860000|2022-06-23 19:34:20|6237|6237|6237|6236|6237|6237|6237|6236|1299
1656012870000|2022-06-23 19:34:30|6238|6237|6238|6237|6238|6237|6237|6236|1766
1656012880000|2022-06-23 19:34:40|6239|6238|6240|6239|6240|6239|6239|6238|2182
1656012890000|2022-06-23 19:34:50|6239|6238|6240|6238|6240|6239|6239|6238|1397
1656012900000|2022-06-23 19:35:00|6239|6239|6239|6238|6239|6239|6239|6238|200
1656012910000|2022-06-23 19:35:10|6238|6237|6238|6237|6238|6237|6238|6237|1761
1656012920000|2022-06-23 19:35:20|6239|6238|6239|6238|6239|6238|6239|6238|1624
1656012930000|2022-06-23 19:35:30|6238|6237|6238|6237|6238|6237|6238|6237|1088
1656012940000|2022-06-23 19:35:40|||||||||100
1656012950000|2022-06-23 19:35:50|6237|6236|6237|6235|6238|6237|6236|6235|9016
1656012960000|2022-06-23 19:36:00|6236|6234|6237|6236|6237|6236|6235|6234|2942
1656012970000|2022-06-23 19:36:10|6236|6235|6237|6236|6237|6236|6236|6235|300
1656012980000|2022-06-23 19:36:20|6236|6235|6236|6235|6236|6235|6236|6235|200
1656012990000|2022-06-23 19:36:30|6235||6236||6236||6235||1402
1656013010000|2022-06-23 19:36:50|6235|6234|6234|6233|6236|6234|6234|6233|2000
1656013020000|2022-06-23 19:37:00|6235|6234|6234|6233|6235|6234|6234|6233|600
1656013030000|2022-06-23 19:37:10|6233|6232|6233|6232|6234|6233|6233|6232|1592
1656013040000|2022-06-23 19:37:20|6232|6231|6234|6233|6234|6233|6232|6231|2567
1656013050000|2022-06-23 19:37:30|6235|6234|6235|6234|6235|6234|6235|6234|4281
1656013060000|2022-06-23 19:37:40|6236|6235|6235|6234|6236|6235|6235|6234|4109
1656013070000|2022-06-23 19:37:50|6236|6235|6235|6234|6236|6235|6235|6234|2600
1656013080000|2022-06-23 19:38:00|6234|6233|6234|6233|6235|6234|6234|6233|600
1656013090000|2022-06-23 19:38:10|6233|6232|6232|6231|6233|6232|6232|6231|1762
1656013100000|2022-06-23 19:38:20|6231|6230|6230|6229|6232|6231|6230|6229|3582
1656013110000|2022-06-23 19:38:30|6229|6228|6229|6228|6230|6228|6229|6228|200
1656013120000|2022-06-23 19:38:40|6230|6229|6234|6233|6234|6233|6230|6229|11766
1656013130000|2022-06-23 19:38:50|6235|6234|6233|6232|6235|6234|6233|6232|2238
1656013140000|2022-06-23 19:39:00|6234|6233|6234|6233|6234|6233|6234|6233|500
1656013150000|2022-06-23 19:39:10||6232||6233||6233||6232|500
1656013160000|2022-06-23 19:39:20|||||||||200
1656013170000|2022-06-23 19:39:30|6235|6234|6235|6234|6235|6234|6234|6233|2666
1656013180000|2022-06-23 19:39:40|6234|6233|6234|6233|6235|6234|6234|6233|1461
1656013190000|2022-06-23 19:39:50|6235|6234|6235|6234|6235|6234|6234|6233|2100
1656013200000|2022-06-23 19:40:00|6236|6235|6234|6233|6236|6235|6234|6233|2731
1656013210000|2022-06-23 19:40:10|6233|6232|6234|6233|6234|6233|6233|6232|1518
1656013220000|2022-06-23 19:40:20|6235|6234|6237|6236|6237|6236|6235|6234|5882
1656013230000|2022-06-23 19:40:30|6238|6237|6237|6236|6238|6237|6237|6236|1000
1656013240000|2022-06-23 19:40:40|6238|6237|6238|6237|6238|6237|6238|6237|692
1656013250000|2022-06-23 19:40:50|6239|6238|6240|6239|6240|6239|6238|6237|3543
1656013260000|2022-06-23 19:41:00||6238||6239||6239||6238|900
1656013270000|2022-06-23 19:41:10|||||||||2200
1656013280000|2022-06-23 19:41:20|||||||||1055
1656013290000|2022-06-23 19:41:30|6241|6240|6241|6240|6241|6240|6241|6240|4116
1656013300000|2022-06-23 19:41:40|6242|6241|6241|6240|6242|6241|6241|6240|1169
1656013310000|2022-06-23 19:41:50|6242|6241|6242|6241|6242|6241|6242|6241|500
1656013320000|2022-06-23 19:42:00|6243|6242|6245|6244|6245|6244|6243|6242|10388
1656013340000|2022-06-23 19:42:20|6247|6246|6248|6247|6248|6247|6247|6246|3481
1656013350000|2022-06-23 19:42:30|||||||||569
1656013360000|2022-06-23 19:42:40|6247|6246|6248|6247|6248|6247|6247|6246|10413
1656013370000|2022-06-23 19:42:50|||||||||200
1656013380000|2022-06-23 19:43:00|6249|6248|6250|6249|6250|6249|6249|6248|9570
1656013390000|2022-06-23 19:43:10|6249|6248|6249|6248|6249|6248|6249|6247|1800
1656013400000|2022-06-23 19:43:20|||||||||200
1656013410000|2022-06-23 19:43:30|6248|6247|6248|6248|6248|6248|6248|6247|1261
1656013420000|2022-06-23 19:43:40|6249||6249||6249||6249||400
1656013430000|2022-06-23 19:43:50|||||||||2352
1656013440000|2022-06-23 19:44:00|6250|6249|6250|6249|6251|6250|6249|6248|5443
1656013450000|2022-06-23 19:44:10|6251|6250|6250|6249|6251|6250|6250|6249|2154
1656013460000|2022-06-23 19:44:20|6249|6248|6250|6249|6250|6249|6249|6248|564
1656013470000|2022-06-23 19:44:30|6249|6248|6248|6247|6249|6248|6248|6247|1432
1656013480000|2022-06-23 19:44:40|6247|6246|6246|6245|6247|6246|6245|6244|900
1656013490000|2022-06-23 19:44:50|||||||||300
1656013500000|2022-06-23 19:45:00|6247|6246|6248|6247|6249|6248|6247|6246|4547
1656013510000|2022-06-23 19:45:10|6249|6248|6250|6249|6250|6249|6249|6248|2633
1656013520000|2022-06-23 19:45:20|6252|6250|6249|6248|6252|6250|6249|6248|1900
1656013530000|2022-06-23 19:45:30|6250|6249|6249|6248|6250|6249|6249|6248|300
1656013540000|2022-06-23 19:45:40|6250|6249|6249|6248|6250|6249|6249|6248|3137
1656013550000|2022-06-23 19:45:50|6250|6249|6250|6249|6250|6249|6250|6249|1240
1656013560000|2022-06-23 19:46:00|6251|6250|6251|6250|6251|6250|6251|6250|2600
1656013570000|2022-06-23 19:46:10|6250|6249|6251|6249|6251|6250|6250|6249|4345
1656013580000|2022-06-23 19:46:20|6250|6248|6250|6249|6250|6249|6249|6248|1713
1656013590000|2022-06-23 19:46:30|||||||||1324
1656013600000|2022-06-23 19:46:40|6251|6250|6250|6249|6251|6250|6250|6249|3116
1656013610000|2022-06-23 19:46:50|6249|6248|6250|6249|6250|6249|6249|6248|1400
1656013620000|2022-06-23 19:47:00|6249|6248|6250|6249|6250|6249|6249|6248|1441
1656013630000|2022-06-23 19:47:10|6251|6250|6251|6250|6251|6250|6251|6250|3710
1656013640000|2022-06-23 19:47:20|6252|6251|6253|6252|6254|6253|6251|6250|12644
1656013650000|2022-06-23 19:47:30|6254|6253|6252|6251|6254|6253|6251|6250|2029
1656013660000|2022-06-23 19:47:40|6251|6250|6252|6250|6252|6251|6251|6250|1000
1656013670000|2022-06-23 19:47:50|6250|6249|6251|6250|6251|6250|6250|6249|2100
1656013680000|2022-06-23 19:48:00|6250|6249|6250|6249|6251|6250|6250|6249|4022
1656013690000|2022-06-23 19:48:10|6251|6250|6250|6249|6251|6250|6250|6249|1821
1656013700000|2022-06-23 19:48:20|6251|6250|6251|6250|6251|6250|6251|6250|300
1656013710000|2022-06-23 19:48:30|6250|6249|6250|6249|6250|6249|6249|6248|2604
1656013720000|2022-06-23 19:48:40|6249|6248|6249|6248|6249|6248|6249|6248|2953
1656013730000|2022-06-23 19:48:50|6250|6249|6251|6250|6251|6250|6250|6249|4229
1656013740000|2022-06-23 19:49:00|6252|6251|6252|6251|6252|6251|6252|6251|2002
1656013750000|2022-06-23 19:49:10|6253|6252|6252|6251|6253|6252|6252|6251|3545
1656013760000|2022-06-23 19:49:20|6251|6250|6251|6249|6251|6250|6250|6249|3394
1656013770000|2022-06-23 19:49:30|6250|6248|6249|6248|6250|6248|6249|6248|2222
1656013780000|2022-06-23 19:49:40|6250|6249|6250|6249|6250|6249|6250|6249|2691
1656013790000|2022-06-23 19:49:50|6249|6248|6250|6249|6250|6249|6249|6248|6904
1656013800000|2022-06-23 19:50:00|6251|6251|6257|6256|6259|6258|6250|6248|22396
1656013810000|2022-06-23 19:50:10|6256|6255|6257|6256|6257|6256|6256|6255|2455
1656013820000|2022-06-23 19:50:20|6256|6255|6256|6255|6256|6256|6256|6255|1430
1656013830000|2022-06-23 19:50:30|6255|6254|6256|6255|6257|6256|6255|6254|6415
1656013840000|2022-06-23 19:50:40|6257|6256|6255|6254|6257|6256|6254|6253|5623
1656013850000|2022-06-23 19:50:50|6254|6253|6254|6253|6254|6253|6253|6252|600
1656013870000|2022-06-23 19:51:10|6255|6254|6255|6254|6255|6254|6254|6253|6187
1656013880000|2022-06-23 19:51:20|6256|6255|6256|6255|6257|6255|6256|6255|7096
1656013890000|2022-06-23 19:51:30|6257|6256|6257|6256|6257|6256|6257|6256|2937
1656013900000|2022-06-23 19:51:40|6256|6255|6257|6256|6257|6256|6256|6255|3790
1656013910000|2022-06-23 19:51:50|6256|6255|6256|6255|6256|6255|6256|6255|591
1656013920000|2022-06-23 19:52:00|6255|6254|6253|6252|6255|6254|6253|6252|4983
1656013930000|2022-06-23 19:52:10|||||||||1300
1656013940000|2022-06-23 19:52:20|6252|6251|6251|6250|6253|6252|6251|6250|4808
1656013950000|2022-06-23 19:52:30|6252|6251|6251|6250|6252|6251|6251|6250|5597
1656013960000|2022-06-23 19:52:40|6252|6252|6254|6253|6254|6253|6252|6252|9379
1656013970000|2022-06-23 19:52:50|6253|6252|6252|6251|6253|6252|6251|6250|5931
1656013980000|2022-06-23 19:53:00|6251|6250|6252|6251|6252|6251|6251|6250|2838
1656013990000|2022-06-23 19:53:10|||||||||2663
1656014000000|2022-06-23 19:53:20|6253|6252|6253|6252|6253|6252|6253|6251|3665
1656014010000|2022-06-23 19:53:30|||||||||2011
1656014020000|2022-06-23 19:53:40|6254|6253|6254|6252|6254|6253|6253|6252|7781
1656014030000|2022-06-23 19:53:50||6253||6253||6253||6253|3066
1656014040000|2022-06-23 19:54:00|6255|6254|6254|6253|6255|6254|6253|6252|9462
1656014050000|2022-06-23 19:54:10|6253|6252|6253|6252|6254|6253|6253|6252|4290
1656014060000|2022-06-23 19:54:20|6254|6253|6255|6254|6255|6254|6253|6252|10149
1656014070000|2022-06-23 19:54:30|6254|6253|6254|6253|6255|6254|6254|6253|3950
1656014080000|2022-06-23 19:54:40|6255|6254|6257|6256|6257|6256|6254|6253|20539
1656014090000|2022-06-23 19:54:50|6258|6257|6259|6258|6259|6258|6257|6256|5549
1656014100000|2022-06-23 19:55:00|6260|6259|6259|6258|6260|6259|6258|6257|17732
1656014110000|2022-06-23 19:55:10|6260|6259|6260|6259|6260|6259|6259|6258|12383
1656014120000|2022-06-23 19:55:20|6259|6258|6259|6258|6259|6258|6259|6258|3635
1656014130000|2022-06-23 19:55:30|6258|6257|6258|6257|6259|6258|6258|6257|7714
1656014140000|2022-06-23 19:55:40|6259|6258|6259|6258|6259|6258|6259|6258|6944
1656014150000|2022-06-23 19:55:50|6258|6257|6259|6258|6259|6258|6258|6257|6522
1656014160000|2022-06-23 19:56:00|6260|6259|6260|6259|6260|6259|6260|6259|13064
1656014170000|2022-06-23 19:56:10|||||||||6170
1656014180000|2022-06-23 19:56:20|6261|6260|6260|6259|6261|6260|6260|6259|15719
1656014190000|2022-06-23 19:56:30|6261|6260|6261|6260|6261|6260|6260|6259|10108
1656014200000|2022-06-23 19:56:40|||||||||1612
1656014210000|2022-06-23 19:56:50|||||||||5831
1656014220000|2022-06-23 19:57:00|6260|6259|6261|6260|6261|6260|6260|6259|21876
1656014230000|2022-06-23 19:57:10|6262|6261|6262|6261|6262|6261|6262|6261|5597
1656014240000|2022-06-23 19:57:20|6263|6262|6262|6261|6263|6262|6262|6261|7085
1656014250000|2022-06-23 19:57:30|||||||||5098
1656014260000|2022-06-23 19:57:40|6263|6262|6263|6262|6263|6262|6263|6262|5295
1656014270000|2022-06-23 19:57:50|6264|6263|6263|6262|6264|6263|6263|6262|5062
1656014280000|2022-06-23 19:58:00|6264|6263|6264|6263|6264|6263|6263|6262|9395
1656014290000|2022-06-23 19:58:10|||||||||5944
1656014300000|2022-06-23 19:58:20|||||||||5562
1656014310000|2022-06-23 19:58:30|||||||||5179
1656014320000|2022-06-23 19:58:40|||||||||5344
1656014330000|2022-06-23 19:58:50|6263|6262|6262|6261|6263|6262|6262|6261|11603
1656014340000|2022-06-23 19:59:00|6263|6262|6263|6262|6263|6262|6263|6262|10612
1656014350000|2022-06-23 19:59:10|6262|6261|6262|6261|6262|6261|6262|6261|18307
1656014360000|2022-06-23 19:59:20|6261|6260|6261|6260|6262|6261|6261|6260|9719
1656014370000|2022-06-23 19:59:30|6262|6261|6263|6262|6263|6262|6262|6261|18932
1656014380000|2022-06-23 19:59:40|6264|6263|6263|6262|6265|6264|6263|6262|18913
1656014390000|2022-06-23 19:59:50|6264|6263|6258|6257|6264|6263|6258|6257|31120
1656014400000|2022-06-23 20:00:00||6254||6254||6254||6254|809219
1656014520000|2022-06-23 20:02:00|||||||||100
1656014580000|2022-06-23 20:03:00|||||||||1
1656014950000|2022-06-23 20:09:10|||||||||10
1656014960000|2022-06-23 20:09:20|6255|6210|6255|6210|6255|6210|6255|6210|0
1656014980000|2022-06-23 20:09:40||6212||6212||6212||6212|0
1656014990000|2022-06-23 20:09:50||6220||6220||6220||6220|0
1656015120000|2022-06-23 20:12:00||6212||6225||6225||6212|0
1656015740000|2022-06-23 20:22:20||6222||6222||6222||6222|5
1656016010000|2022-06-23 20:26:50|6254||6254||6254||6254||0
1656016040000|2022-06-23 20:27:20|||||||||9
1656018850000|2022-06-23 21:14:10|||||||||24
1656019650000|2022-06-23 21:27:30|6244|6217|6255|6212|6255|6217|6235|6176|437
1656021580000|2022-06-23 21:59:40|6252||6252||6252||6252||0
1656021880000|2022-06-23 22:04:40|||||||||1
1656022320000|2022-06-23 22:12:00|||||||||4
1656023020000|2022-06-23 22:23:40|6240||6240||6240||6240||0
1656023050000|2022-06-23 22:24:10|6245||6245||6245||6245||0
1656023630000|2022-06-23 22:33:50|6252||6252||6252||6252||0
1656023870000|2022-06-23 22:37:50|||||||||1
1656023990000|2022-06-23 22:39:50|||||||||1
1656025150000|2022-06-23 22:59:10|||||||||3
1656025250000|2022-06-23 23:00:50|6248||6248||6248||6248||0
1656026300000|2022-06-23 23:18:20|||||||||30
1656027190000|2022-06-23 23:33:10|||||||||10
1656027480000|2022-06-23 23:38:00||6168||6168||6168||6168|500
1656028150000|2022-06-23 23:49:10|||||||||5
1656028460000|2022-06-23 23:54:20||6187||6187||6187||6187|160
1656028580000|2022-06-23 23:56:20||6152||6152||6152||6152|0
1656028770000|2022-06-23 23:59:30|||||||||1
1656057600000|2022-06-24 08:00:00|6308|6217|6295|6209|6320|6217|6254|6200|200
1656057610000|2022-06-24 08:00:10|6292|6204|6304|6212|6312|6212|6292|6204|32
1656057620000|2022-06-24 08:00:20|6336|6216|6312|6181|6336|6216|6299|6181|10
1656057630000|2022-06-24 08:00:30|6308|6184|6303|6180|6308|6189|6303|6180|0
1656057640000|2022-06-24 08:00:40||6184||6189||6189||6184|0
1656057650000|2022-06-24 08:00:50|6312||6312||6312||6312||0
1656057660000|2022-06-24 08:01:00|6304|6193|6303|6177|6308|6193|6295|6176|0
1656057670000|2022-06-24 08:01:10|6295|6181|6287|6164|6308|6184|6287|6156|0
1656057680000|2022-06-24 08:01:20|6300|6169|6287|6164|6300|6173|6287|6160|0
1656057700000|2022-06-24 08:01:40||6168||6168||6168||6168|0
1656057720000|2022-06-24 08:02:00|6296|6172|6284|6184|6296|6184|6284|6172|0
1656057730000|2022-06-24 08:02:10|6280|6188|6283|6193|6283|6193|6280|6184|16
1656057740000|2022-06-24 08:02:20|6279|6181|6308|6177|6308|6181|6275|6177|416
1656057750000|2022-06-24 08:02:30|6320|6181|6308|6200|6320|6200|6308|6180|0
1656057760000|2022-06-24 08:02:40|6316|6204|6312|6200|6320|6212|6308|6192|0
1656057770000|2022-06-24 08:02:50|6308|6204|6316|6201|6320|6220|6308|6201|0
1656057780000|2022-06-24 08:03:00|6312|6204|6320|6197|6320|6216|6308|6193|0
1656057790000|2022-06-24 08:03:10|6316|6201|6316|6200|6320|6208|6312|6193|0
1656057800000|2022-06-24 08:03:20|6312|6205|6320|6201|6320|6217|6308|6193|0
1656057810000|2022-06-24 08:03:30|6308|6196|6320|6224|6320|6224|6308|6196|0
1656057820000|2022-06-24 08:03:40|6324|6229|6324|6240|6324|6240|6312|6228|0
1656057830000|2022-06-24 08:03:50|6312||6312||6324||6312||0
1656057840000|2022-06-24 08:04:00|6324||6324||6324||6308||0
1656057850000|2022-06-24 08:04:10|6312||6324||6324||6312||0
1656057860000|2022-06-24 08:04:20|6320||6324||6324||6312||0
1656057870000|2022-06-24 08:04:30|6312||6324||6324||6312||0
1656057880000|2022-06-24 08:04:40|6320||6312||6324||6312||0
1656057890000|2022-06-24 08:04:50|6324||6312||6324||6312||0
1656057900000|2022-06-24 08:05:00|6324|6228|6308|6228|6324|6228|6308|6228|0
1656057910000|2022-06-24 08:05:10||6232||6224||6236||6224|0
1656057920000|2022-06-24 08:05:20|6320|6228|6320|6228|6320|6228|6320|6228|0
1656057930000|2022-06-24 08:05:30|6316||6312||6324||6312||0
1656057940000|2022-06-24 08:05:40|6308|6232|6308|6228|6320|6236|6308|6224|0
1656057950000|2022-06-24 08:05:50|6320||6312||6324||6312||0
1656057960000|2022-06-24 08:06:00|6320||6320||6324||6312||0
1656057970000|2022-06-24 08:06:10|6316||6312||6324||6312||0
1656057980000|2022-06-24 08:06:20|6324||6324||6324||6312||0
1656057990000|2022-06-24 08:06:30|6312||6316||6324||6312||0
1656058000000|2022-06-24 08:06:40|6312||6320||6324||6308||0
1656058010000|2022-06-24 08:06:50|6316||6324||6324||6312||0
1656058020000|2022-06-24 08:07:00|6320||6312||6324||6312||0
1656058030000|2022-06-24 08:07:10|6324||6308||6324||6308||0
1656058040000|2022-06-24 08:07:20||6232||6237||6237||6232|0
1656058050000|2022-06-24 08:07:30|6316|6224|6308|6224|6320|6236|6308|6224|0
1656058060000|2022-06-24 08:07:40|6320||6308||6320||6308||0
1656058070000|2022-06-24 08:07:50|6320||6320||6320||6308||0
1656058080000|2022-06-24 08:08:00|6308||6308||6320||6308||0
1656058130000|2022-06-24 08:08:50|6316||6316||6316||6316||0
1656058460000|2022-06-24 08:14:20||6228||6236||6236||6224|0
1656058480000|2022-06-24 08:14:40||6224||6224||6236||6224|0
1656058490000|2022-06-24 08:14:50||6236||6232||6236||6220|0
1656058510000|2022-06-24 08:15:10||6224||6224||6224||6224|0
1656058670000|2022-06-24 08:17:50|6312||6308||6320||6308||0
1656058680000|2022-06-24 08:18:00|6316||6308||6320||6308||0
1656058720000|2022-06-24 08:18:40||6228||6240||6240||6228|0
1656058730000|2022-06-24 08:18:50||6228||6236||6236||6224|0
1656058770000|2022-06-24 08:19:30||6228||6229||6229||6224|0
1656058780000|2022-06-24 08:19:40|6316||6308||6320||6308||0
1656058790000|2022-06-24 08:19:50|6307||6307||6307||6307||0
1656058820000|2022-06-24 08:20:20|6308|6232|6312|6224|6324|6236|6308|6224|0
1656058830000|2022-06-24 08:20:30|6320||6312||6324||6312||0
1656058840000|2022-06-24 08:20:40|6324||6308||6324||6308||0
1656058860000|2022-06-24 08:21:00|6320||6316||6320||6308||0
1656058870000|2022-06-24 08:21:10|6312||6320||6324||6312||0
1656058910000|2022-06-24 08:21:50|6316||6308||6320||6308||0
1656058920000|2022-06-24 08:22:00|6320||6320||6320||6320||0
1656058950000|2022-06-24 08:22:30|6316||6308||6320||6308||0
1656058960000|2022-06-24 08:22:40|6316||6308||6320||6308||0
1656058970000|2022-06-24 08:22:50|6316|6228|6308|6224|6320|6236|6308|6220|0
1656058980000|2022-06-24 08:23:00|6316|6220|6308|6224|6320|6232|6308|6220|0
1656058990000|2022-06-24 08:23:10|6316||6308||6320||6308||0
1656059000000|2022-06-24 08:23:20|6316|6228|6308|6224|6320|6236|6308|6224|0
1656059010000|2022-06-24 08:23:30|6316|6228|6308|6220|6320|6236|6308|6220|0
1656059020000|2022-06-24 08:23:40|6316|6224|6308|6224|6320|6224|6308|6224|0
1656059030000|2022-06-24 08:23:50|6320|6228|6320|6224|6320|6236|6320|6220|0
1656059040000|2022-06-24 08:24:00|6316|6228|6308|6224|6320|6236|6308|6224|0
1656059050000|2022-06-24 08:24:10|6316|6228|6308|6220|6320|6232|6308|6220|0
1656059060000|2022-06-24 08:24:20|6320||6308||6320||6308||0
1656059070000|2022-06-24 08:24:30|6316||6320||6320||6308||0
1656059080000|2022-06-24 08:24:40|6308||6308||6320||6308||0
1656059090000|2022-06-24 08:24:50|6316||6320||6320||6308||0
1656059100000|2022-06-24 08:25:00|6308||6308||6320||6308||0
1656059110000|2022-06-24 08:25:10|6316||6308||6320||6308||0
1656059120000|2022-06-24 08:25:20|6316||6320||6320||6308||0
1656059130000|2022-06-24 08:25:30|6316||6308||6320||6308||0
1656059140000|2022-06-24 08:25:40|6316||6320||6320||6308||0
1656059150000|2022-06-24 08:25:50|6316||6308||6320||6308||0
1656059160000|2022-06-24 08:26:00|6316||6308||6320||6308||0
1656059170000|2022-06-24 08:26:10|6316||6308||6320||6308||0
1656059180000|2022-06-24 08:26:20|6316||6308||6320||6308||0
1656059190000|2022-06-24 08:26:30|6316|6224|6320|6220|6320|6224|6308|6220|0
1656059200000|2022-06-24 08:26:40|6316|6224|6308|6228|6320|6232|6308|6220|0
1656059210000|2022-06-24 08:26:50|6316|6220|6320|6224|6320|6236|6308|6220|0
1656059220000|2022-06-24 08:27:00|6316||6308||6320||6308||0
1656059230000|2022-06-24 08:27:10|6316||6308||6320||6308||0
1656059240000|2022-06-24 08:27:20|6316|6220|6320|6236|6320|6236|6308|6220|0
1656059250000|2022-06-24 08:27:30||6224||6237||6237||6224|0
1656059260000|2022-06-24 08:27:40|6316||6308||6320||6308||0
1656059270000|2022-06-24 08:27:50|6316||6308||6320||6308||0
1656059280000|2022-06-24 08:28:00|6316||6308||6320||6308||0
1656059290000|2022-06-24 08:28:10|6316||6308||6320||6308||0
1656059320000|2022-06-24 08:28:40||6228||6229||6236||6225|0
1656059330000|2022-06-24 08:28:50||6232||6232||6236||6224|0
1656059340000|2022-06-24 08:29:00|6316|6224|6308|6220|6320|6232|6308|6220|0
1656059350000|2022-06-24 08:29:10|6316|6224|6312|6224|6320|6224|6308|6224|0
1656059360000|2022-06-24 08:29:20|6308||6308||6320||6308||0
1656059370000|2022-06-24 08:29:30|6316||6308||6320||6308||0
1656059380000|2022-06-24 08:29:40|6316||6320||6320||6308||0
1656059390000|2022-06-24 08:29:50|6308||6320||6320||6308||0
1656059400000|2022-06-24 08:30:00|6308||6316||6316||6308||0
1656059460000|2022-06-24 08:31:00|6312||6308||6320||6308||0
1656059550000|2022-06-24 08:32:30||6228||6228||6228||6228|0
1656059580000|2022-06-24 08:33:00|6307||6307||6307||6307||0
1656059760000|2022-06-24 08:36:00||6232||6232||6232||6232|0
1656059970000|2022-06-24 08:39:30||6236||6236||6236||6236|0
1656060170000|2022-06-24 08:42:50||6237||6237||6237||6237|0
1656061280000|2022-06-24 09:01:20||6236||6244||6244||6232|0
1656061290000|2022-06-24 09:01:30|6308||6304||6308||6304||0
1656061300000|2022-06-24 09:01:40|6316||6316||6316||6316||0
1656061310000|2022-06-24 09:01:50||6245||6245||6245||6245|0
1656061320000|2022-06-24 09:02:00|6312||6328||6328||6312||0
1656061330000|2022-06-24 09:02:10|6324||6316||6324||6316||0
1656061350000|2022-06-24 09:02:30||6244||6232||6244||6232|0
1656061450000|2022-06-24 09:04:10|6319|6236|6319|6236|6319|6236|6319|6236|0
1656061460000|2022-06-24 09:04:20||6240||6248||6248||6232|0
1656061470000|2022-06-24 09:04:30||6236||6236||6248||6236|0
1656061480000|2022-06-24 09:04:40||6248||6240||6248||6232|0
1656061490000|2022-06-24 09:04:50|6316|6244|6316|6236|6316|6244|6316|6232|0
1656061510000|2022-06-24 09:05:10||6240||6244||6244||6232|0
1656061520000|2022-06-24 09:05:20||6236||6240||6244||6232|0
1656061530000|2022-06-24 09:05:30|6312|6244|6312|6240|6312|6248|6312|6232|0
1656061540000|2022-06-24 09:05:40||6244||6240||6244||6232|0
1656061550000|2022-06-24 09:05:50||6244||6248||6248||6232|0
1656061620000|2022-06-24 09:07:00||6236||6236||6248||6236|0
1656061630000|2022-06-24 09:07:10|6308|6240|6308|6244|6308|6244|6308|6232|0
1656061640000|2022-06-24 09:07:20||6236||6248||6248||6236|0
1656061720000|2022-06-24 09:08:40||6236||6236||6236||6236|0
1656061730000|2022-06-24 09:08:50||6240||6244||6244||6232|0
1656061740000|2022-06-24 09:09:00|6304||6304||6304||6304||0
1656061750000|2022-06-24 09:09:10||6236||6232||6244||6232|0
1656061760000|2022-06-24 09:09:20||6244||6244||6244||6232|0
1656061770000|2022-06-24 09:09:30||6236||6232||6244||6232|0
1656061780000|2022-06-24 09:09:40||6236||6244||6244||6232|0
1656061790000|2022-06-24 09:09:50||6236||6236||6236||6236|0
1656061820000|2022-06-24 09:10:20||6240||6244||6244||6232|0
1656061830000|2022-06-24 09:10:30||6236||6244||6244||6232|0
1656061840000|2022-06-24 09:10:40|6303||6303||6303||6303||0
1656061860000|2022-06-24 09:11:00||6236||6236||6236||6236|0
1656061880000|2022-06-24 09:11:20||6240||6244||6244||6232|0
1656061900000|2022-06-24 09:11:40||6236||6236||6236||6236|0
1656061920000|2022-06-24 09:12:00||6240||6244||6244||6232|0
1656061930000|2022-06-24 09:12:10||6236||6236||6248||6236|0
1656061940000|2022-06-24 09:12:20||6240||6232||6248||6232|0
1656061970000|2022-06-24 09:12:50||6236||6236||6236||6236|0
1656062070000|2022-06-24 09:14:30||6240||6240||6240||6240|0
1656062170000|2022-06-24 09:16:10||6244||6244||6244||6244|0
1656062270000|2022-06-24 09:17:50||6248||6248||6248||6248|0
1656062280000|2022-06-24 09:18:00||6236||6248||6248||6236|0
1656062340000|2022-06-24 09:19:00||6236||6236||6236||6236|0
1656062360000|2022-06-24 09:19:20||6240||6236||6248||6232|0
1656062500000|2022-06-24 09:21:40||6240||6244||6244||6232|0
1656062510000|2022-06-24 09:21:50||6232||6244||6244||6232|0
1656062530000|2022-06-24 09:22:10||6236||6236||6236||6236|0
1656062670000|2022-06-24 09:24:30||6240||6240||6240||6240|0
1656062820000|2022-06-24 09:27:00||6244||6244||6244||6244|0
1656062980000|2022-06-24 09:29:40||6248||6252||6252||6240|0
1656062990000|2022-06-24 09:29:50||6203||6252||6252||6203|0
1656063000000|2022-06-24 09:30:00||6240||6240||6252||6240|0
1656063020000|2022-06-24 09:30:20|6304||6320||6320||6304||0
1656063040000|2022-06-24 09:30:40|6316||6316||6316||6316||0
1656063050000|2022-06-24 09:30:50|6312||6308||6320||6308||0
1656063060000|2022-06-24 09:31:00|6316||6316||6316||6308||0
1656063100000|2022-06-24 09:31:40||6244||6244||6244||6244|0
1656063110000|2022-06-24 09:31:50|6312|6232|6312|6232|6312|6236|6312|6232|0
1656063210000|2022-06-24 09:33:30|6308|6236|6308|6232|6308|6240|6308|6228|0
1656063260000|2022-06-24 09:34:20||6236||6240||6240||6228|0
1656063270000|2022-06-24 09:34:30||6232||6240||6240||6228|0
1656063350000|2022-06-24 09:35:50||6232||6236||6236||6232|0
1656063360000|2022-06-24 09:36:00|6304|6240|6304|6240|6304|6244|6304|6232|0
1656063370000|2022-06-24 09:36:10||6244||6228||6248||6228|0
1656063400000|2022-06-24 09:36:40||6232||6232||6232||6232|0
1656063520000|2022-06-24 09:38:40|6303||6303||6303||6303||0
1656063560000|2022-06-24 09:39:20||6236||6236||6236||6236|0
1656063710000|2022-06-24 09:41:50||6240||6240||6240||6240|0
1656063750000|2022-06-24 09:42:30|6296||6296||6296||6296||0
1656063870000|2022-06-24 09:44:30||6241||6241||6241||6241|0
1656064520000|2022-06-24 09:55:20||6240||6244||6244||6232|0
1656064540000|2022-06-24 09:55:40||6232||6232||6232||6232|0
1656064550000|2022-06-24 09:55:50||6236||6236||6236||6236|0
1656064690000|2022-06-24 09:58:10||6240||6240||6240||6240|0
1656064840000|2022-06-24 10:00:40||6244||6244||6244||6244|0
1656064980000|2022-06-24 10:03:00||6245||6245||6245||6245|0
1656065220000|2022-06-24 10:07:00|||||||||8
1656065870000|2022-06-24 10:17:50||6252||6252||6252||6252|0
1656066070000|2022-06-24 10:21:10||6256||6256||6256||6256|0
1656066080000|2022-06-24 10:21:20||6248||6252||6256||6244|0
1656067310000|2022-06-24 10:41:50||6248||6248||6248||6248|0
1656067340000|2022-06-24 10:42:20||6249||6249||6249||6249|0
1656067500000|2022-06-24 10:45:00||6252||6252||6252||6252|0
1656067760000|2022-06-24 10:49:20||6248||6248||6248||6248|0
1656067810000|2022-06-24 10:50:10||6252||6252||6252||6252|0
1656068260000|2022-06-24 10:57:40|||||||||1
1656068340000|2022-06-24 10:59:00||6248||6248||6248||6248|0
1656068400000|2022-06-24 11:00:00|6283|6240|6283|6216|6283|6240|6283|6216|114
1656068410000|2022-06-24 11:00:10||6220||6220||6220||6216|0
1656068420000|2022-06-24 11:00:20||6228||6228||6228||6228|0
1656068450000|2022-06-24 11:00:50||6232||6232||6232||6232|0
1656068560000|2022-06-24 11:02:40||6236||6236||6236||6236|0
1656068680000|2022-06-24 11:04:40||6237||6237||6237||6237|0
1656069080000|2022-06-24 11:11:20||6270||6270||6270||6270|116
1656069100000|2022-06-24 11:11:40|||||||||25
1656069300000|2022-06-24 11:15:00|||||||||20
1656069410000|2022-06-24 11:16:50|||||||||32
1656070080000|2022-06-24 11:28:00|6276||6276||6276||6276||0
1656070160000|2022-06-24 11:29:20|||||||||3
1656070500000|2022-06-24 11:35:00|6275||6275||6275||6275||0
1656070990000|2022-06-24 11:43:10||6271||6271||6271||6271|0
1656071230000|2022-06-24 11:47:10|||||||||15
1656071480000|2022-06-24 11:51:20|6283|6273|6283|6273|6283|6273|6283|6273|0
1656071500000|2022-06-24 11:51:40|||||||||24
1656071610000|2022-06-24 11:53:30|||||||||3
1656071690000|2022-06-24 11:54:50|6276||6276||6276||6276||0
1656072000000|2022-06-24 12:00:00|||||||||45
1656072330000|2022-06-24 12:05:30|||||||||9
1656072740000|2022-06-24 12:12:20|||||||||1
1656073250000|2022-06-24 12:20:50|||||||||17
1656074190000|2022-06-24 12:36:30|6283|6276|6283|6276|6283|6276|6283|6276|150
1656076020000|2022-06-24 13:07:00|||||||||100
1656076210000|2022-06-24 13:10:10|6279|6275|6277|6273|6279|6275|6276|6273|503
1656076240000|2022-06-24 13:10:40|||||||||1
1656076290000|2022-06-24 13:11:30|||||||||1
1656076320000|2022-06-24 13:12:00|||||||||5
1656076500000|2022-06-24 13:15:00|||||||||2
1656076810000|2022-06-24 13:20:10|||||||||23
1656076830000|2022-06-24 13:20:30|6274||6274||6274||6274||100
1656076850000|2022-06-24 13:20:50|6277|6274|6277|6273|6277|6274|6277|6273|100
1656077090000|2022-06-24 13:24:50|6280||6280||6280||6280||0
1656077100000|2022-06-24 13:25:00|6283|6232|6283|6232|6283|6232|6283|6212|0
1656077110000|2022-06-24 13:25:10||6241||6241||6241||6241|0
1656077120000|2022-06-24 13:25:20||6242||6242||6242||6242|22
1656077140000|2022-06-24 13:25:40||6254||6261||6261||6254|0
1656077150000|2022-06-24 13:25:50||6266||6266||6266||6266|0
1656077270000|2022-06-24 13:27:50||6256||6248||6256||6248|15
1656077290000|2022-06-24 13:28:10||6249||6249||6249||6249|0
1656077360000|2022-06-24 13:29:20||6250||6250||6250||6250|0
1656077370000|2022-06-24 13:29:30||6254||6254||6254||6254|8
1656077390000|2022-06-24 13:29:50||6255||6255||6255||6255|37
1656077400000|2022-06-24 13:30:00|6282|6260|6283|6278|6283|6280|6276|6260|3490
1656077410000|2022-06-24 13:30:10|6281|6277|6285|6282|6285|6283|6280|6277|2226
1656077420000|2022-06-24 13:30:20|6281|6277|6285|6280|6285|6281|6279|6276|2800
1656077430000|2022-06-24 13:30:30|6284|6282|6277|6274|6285|6282|6275|6274|900
1656077440000|2022-06-24 13:30:40|6278|6275|6274|6272|6279|6275|6274|6272|700
1656077450000|2022-06-24 13:30:50|6275|6273|6274|6272|6278|6277|6274|6272|1430
1656077460000|2022-06-24 13:31:00|6275|6273|6276|6273|6278|6277|6274|6272|5198
1656077470000|2022-06-24 13:31:10|6277|6274|6279|6278|6279|6278|6276|6274|7139
1656077480000|2022-06-24 13:31:20|6281|6279|6290|6287|6292|6290|6281|6279|4368
1656077490000|2022-06-24 13:31:30|6289|6286|6288|6285|6289|6286|6284|6281|2300
1656077510000|2022-06-24 13:31:50|6283|6281|6272|6268|6283|6281|6271|6267|1300
1656077520000|2022-06-24 13:32:00|6273|6267|6264|6261|6273|6269|6261|6259|7230
1656077530000|2022-06-24 13:32:10|6265|6262|6269|6264|6269|6267|6265|6261|500
1656077540000|2022-06-24 13:32:20|6268|6265|6268|6264|6268|6265|6268|6264|0
1656077550000|2022-06-24 13:32:30|6266|6263|6261|6258|6266|6263|6261|6258|100
1656077560000|2022-06-24 13:32:40|6262|6259|6262|6259|6262|6259|6262|6259|0
1656077570000|2022-06-24 13:32:50|6261|6258|6256|6252|6261|6258|6256|6252|1020
1656077580000|2022-06-24 13:33:00|6257|6253|6256|6254|6258|6256|6256|6252|944
1656077590000|2022-06-24 13:33:10|6255|6253|6255|6251|6259|6256|6254|6251|941
1656077600000|2022-06-24 13:33:20|6254|6250|6254|6252|6254|6252|6251|6250|1130
1656077610000|2022-06-24 13:33:30|6253|6251|6250|6247|6253|6251|6250|6247|160
1656077620000|2022-06-24 13:33:40|6248|6246|6245|6243|6249|6246|6245|6243|400
1656077630000|2022-06-24 13:33:50|6244|6242|6243|6240|6244|6242|6243|6240|420
1656077640000|2022-06-24 13:34:00|6242|6241|6241|6237|6245|6242|6241|6237|1800
1656077650000|2022-06-24 13:34:10|6240|6238|6242|6241|6242|6241|6240|6238|100
1656077660000|2022-06-24 13:34:20|6245|6245|6246|6242|6248|6246|6245|6242|1100
1656077670000|2022-06-24 13:34:30|6244|6241|6246|6242|6246|6242|6243|6241|100
1656077680000|2022-06-24 13:34:40|6245|6241|6245|6244|6246|6245|6243|6241|2465
1656077690000|2022-06-24 13:34:50|6246|6245|6245|6243|6249|6246|6244|6243|1925
1656077700000|2022-06-24 13:35:00|6247|6244|6245|6243|6247|6245|6240|6237|2458
1656077710000|2022-06-24 13:35:10|6246|6244|6253|6252|6253|6252|6246|6244|600
1656077720000|2022-06-24 13:35:20|6252|6251|6246|6244|6252|6251|6246|6244|1100
1656077730000|2022-06-24 13:35:30|6247|6245|6244|6243|6247|6245|6243|6241|1300
1656077740000|2022-06-24 13:35:40|6243|6242|6247|6245|6247|6245|6240|6238|4283
1656077750000|2022-06-24 13:35:50|6246|6244|6243|6240|6246|6244|6243|6240|900
1656077760000|2022-06-24 13:36:00|6244|6241|6241|6239|6247|6245|6241|6239|400
1656077770000|2022-06-24 13:36:10|6240|6238|6235|6231|6241|6238|6234|6231|2491
1656077780000|2022-06-24 13:36:20||6232||6231||6232||6231|0
1656077790000|2022-06-24 13:36:30|6234|6233|6235|6232|6235|6233|6234|6232|0
1656077800000|2022-06-24 13:36:40|6236|6234|6231|6229|6236|6234|6231|6229|1360
1656077810000|2022-06-24 13:36:50|6230|6228|6229|6228|6231|6230|6228|6227|2291
1656077820000|2022-06-24 13:37:00|6231|6229|6233|6231|6233|6231|6231|6229|1200
1656077830000|2022-06-24 13:37:10|6232|6232|6233|6231|6233|6232|6230|6229|600
1656077840000|2022-06-24 13:37:20|6232|6230|6231|6230|6232|6231|6231|6229|2822
1656077850000|2022-06-24 13:37:30|6230|6229|6226|6225|6230|6229|6223|6222|3900
1656077860000|2022-06-24 13:37:40|6225|6223|6222|6220|6225|6223|6219|6217|1200
1656077870000|2022-06-24 13:37:50||6221||6221||6221||6221|0
1656077880000|2022-06-24 13:38:00|6221|6220|6219|6217|6221|6220|6217|6214|4913
1656077890000|2022-06-24 13:38:10|6218|6216|6217|6215|6219|6217|6215|6213|1100
1656077900000|2022-06-24 13:38:20|6216|6214|6218|6216|6219|6217|6215|6214|1200
1656077910000|2022-06-24 13:38:30|6217|6215|6215|6213|6217|6215|6213|6211|500
1656077920000|2022-06-24 13:38:40|6214|6212|6213|6212|6214|6213|6212|6210|800
1656077930000|2022-06-24 13:38:50|6214|6213|6209|6207|6215|6214|6208|6206|1100
1656077940000|2022-06-24 13:39:00|6210|6209|6209|6207|6210|6209|6208|6207|900
1656077950000|2022-06-24 13:39:10|6207|6205|6210|6208|6210|6208|6205|6203|200
1656077960000|2022-06-24 13:39:20|6209|6209|6210|6208|6212|6211|6209|6208|1100
1656077970000|2022-06-24 13:39:30|6209|6207|6208|6206|6210|6208|6206|6205|1200
1656077980000|2022-06-24 13:39:40|6205|6203|6208|6205|6209|6207|6204|6202|100
1656077990000|2022-06-24 13:39:50|6209|6207|6208|6206|6210|6208|6206|6204|500
1656078000000|2022-06-24 13:40:00|6209|6207|6209|6207|6211|6210|6206|6204|1890
1656078010000|2022-06-24 13:40:10|6210|6208|6202|6200|6212|6210|6201|6200|1995
1656078020000|2022-06-24 13:40:20|6201|6201|6204|6202|6205|6203|6201|6200|674
1656078030000|2022-06-24 13:40:30|6205|6203|6205|6203|6206|6204|6202|6200|1000
1656078040000|2022-06-24 13:40:40|6206|6204|6210|6209|6210|6209|6206|6204|328
1656078050000|2022-06-24 13:40:50|6209|6208|6205|6203|6210|6209|6205|6202|2700
1656078060000|2022-06-24 13:41:00|6203|6201|6203|6201|6205|6204|6199|6198|5434
1656078070000|2022-06-24 13:41:10|6204|6202|6203|6201|6205|6203|6202|6200|1547
1656078080000|2022-06-24 13:41:20|6202|6200|6201|6199|6202|6200|6199|6198|300
1656078090000|2022-06-24 13:41:30|6200|6198|6204|6202|6204|6202|6200|6198|250
1656078100000|2022-06-24 13:41:40|6205|6203|6210|6209|6210|6209|6205|6203|757
1656078110000|2022-06-24 13:41:50|6209|6208|6219|6218|6220|6218|6209|6208|3346
1656078120000|2022-06-24 13:42:00|6220|6219|6220|6218|6223|6221|6218|6216|3129
1656078130000|2022-06-24 13:42:10|6219|6214|6212|6211|6219|6215|6212|6211|400
1656078140000|2022-06-24 13:42:20|6213|6212|6211|6210|6214|6212|6210|6208|2804
1656078150000|2022-06-24 13:42:30|6210|6209|6212|6211|6213|6212|6209|6208|1300
1656078160000|2022-06-24 13:42:40|6211|6210|6209|6208|6212|6210|6209|6208|1875
1656078170000|2022-06-24 13:42:50|6208|6207|6210|6208|6210|6208|6208|6207|900
1656078180000|2022-06-24 13:43:00|6211|6209|6211|6209|6212|6210|6209|6206|4615
1656078190000|2022-06-24 13:43:10|6213|6211|6211|6209|6213|6211|6209|6207|700
1656078200000|2022-06-24 13:43:20|6212|6210|6215|6213|6218|6217|6212|6210|4100
1656078210000|2022-06-24 13:43:30|6213|6212|6217|6216|6220|6217|6213|6211|8519
1656078220000|2022-06-24 13:43:40|6216|6215|6215|6213|6218|6217|6214|6212|11801
1656078230000|2022-06-24 13:43:50|6214|6214|6214|6213|6216|6215|6214|6212|5737
1656078240000|2022-06-24 13:44:00|6215|6214|6221|6219|6221|6219|6215|6214|3760
1656078250000|2022-06-24 13:44:10|6222|6220|6222|6221|6224|6223|6221|6219|3777
1656078270000|2022-06-24 13:44:30|6224|6222|6226|6224|6226|6225|6224|6222|4818
1656078280000|2022-06-24 13:44:40|6225|6223|6227|6225|6227|6225|6224|6222|3100
1656078290000|2022-06-24 13:44:50|6226|6224|6227|6225|6228|6226|6225|6224|959
1656078300000|2022-06-24 13:45:00|6226|6224|6223|6221|6227|6226|6222|6221|1796
1656078310000|2022-06-24 13:45:10|6221|6220|6224|6221|6224|6222|6220|6219|1972
1656078320000|2022-06-24 13:45:20|6225|6222|6229|6227|6229|6227|6224|6222|1791
1656078330000|2022-06-24 13:45:30|6228|6226|6224|6223|6228|6226|6224|6223|3073
1656078340000|2022-06-24 13:45:40|6223|6221|6217|6215|6223|6221|6217|6215|6522
1656078350000|2022-06-24 13:45:50|6216|6216|6216|6215|6216|6216|6216|6214|1500
1656078360000|2022-06-24 13:46:00|6215|6214|6210|6207|6215|6214|6209|6207|1799
1656078370000|2022-06-24 13:46:10|6209|6206|6211|6209|6211|6209|6207|6205|200
1656078380000|2022-06-24 13:46:20|6212|6211|6213|6211|6213|6212|6211|6210|800
1656078390000|2022-06-24 13:46:30|6214|6212|6212|6211|6214|6212|6212|6211|200
1656078400000|2022-06-24 13:46:40|6213|6209|6209|6207|6213|6210|6209|6207|1180
1656078410000|2022-06-24 13:46:50|6211|6210|6212|6210|6212|6211|6211|6210|200
1656078420000|2022-06-24 13:47:00|6213|6212|6206|6204|6213|6212|6206|6204|3968
1656078430000|2022-06-24 13:47:10|6204|6203|6204|6202|6204|6203|6203|6201|400
1656078440000|2022-06-24 13:47:20|6205|6203|6202|6200|6205|6203|6200|6198|599
1656078450000|2022-06-24 13:47:30|6201|6199|6199|6197|6201|6199|6199|6197|100
1656078460000|2022-06-24 13:47:40|6201|6198|6200|6199|6202|6201|6200|6197|300
1656078470000|2022-06-24 13:47:50|6199|6198|6207|6205|6209|6208|6199|6198|3189
1656078490000|2022-06-24 13:48:10|6210|6209|6210|6209|6210|6209|6210|6209|0
1656078500000|2022-06-24 13:48:20|6209|6208|6212|6210|6212|6210|6208|6207|1500
1656078510000|2022-06-24 13:48:30|6213|6212|6212|6210|6214|6212|6212|6210|1200
1656078520000|2022-06-24 13:48:40|6211|6209|6206|6205|6211|6209|6206|6205|2852
1656078530000|2022-06-24 13:48:50|6207|6206|6207|6206|6207|6206|6205|6204|0
1656078540000|2022-06-24 13:49:00|6208|6207|6209|6206|6209|6208|6205|6203|1800
1656078550000|2022-06-24 13:49:10|6211|6209|6209|6208|6211|6210|6209|6207|500
1656078560000|2022-06-24 13:49:20|6208|6207|6208|6207|6209|6207|6208|6206|800
1656078570000|2022-06-24 13:49:30|6209|6209|6211|6209|6212|6210|6209|6208|900
1656078580000|2022-06-24 13:49:40|6212|6210|6215|6213|6215|6213|6212|6210|1000
1656078590000|2022-06-24 13:49:50|6214|6212|6213|6211|6214|6212|6212|6210|404
1656078600000|2022-06-24 13:50:00|6212||6213||6213||6212||100
1656078610000|2022-06-24 13:50:10|6215|6212|6217|6216|6217|6216|6215|6212|500
1656078620000|2022-06-24 13:50:20|6218|6217|6220|6218|6220|6218|6218|6217|500
1656078630000|2022-06-24 13:50:30|6221|6219|6225|6222|6225|6222|6221|6219|800
1656078640000|2022-06-24 13:50:40|6224|6221|6221|6220|6225|6223|6221|6219|3100
1656078650000|2022-06-24 13:50:50|6222|6221|6221|6219|6223|6221|6221|6219|200
1656078660000|2022-06-24 13:51:00|6220|6218|6216|6214|6220|6218|6216|6214|800
1656078670000|2022-06-24 13:51:10|6217|6215|6220|6217|6220|6218|6217|6215|100
1656078680000|2022-06-24 13:51:20|6221|6219|6220|6219|6222|6220|6220|6218|400
1656078690000|2022-06-24 13:51:30|6221|6218|6218|6216|6221|6218|6217|6216|1000
1656078700000|2022-06-24 13:51:40|6217|6217|6218|6217|6218|6217|6217|6217|198
1656078710000|2022-06-24 13:51:50|6214|6214|6209|6207|6214|6214|6208|6206|512
1656078720000|2022-06-24 13:52:00|6210|6208|6213|6212|6213|6212|6209|6208|1500
1656078730000|2022-06-24 13:52:10|6215|6213|6215|6214|6215|6214|6215|6213|1500
1656078740000|2022-06-24 13:52:20|6216|6215|6212|6210|6216|6215|6212|6210|1000
1656078750000|2022-06-24 13:52:30|6211|6209|6211|6208|6211|6209|6211|6208|0
1656078760000|2022-06-24 13:52:40|6209|6207|6213|6211|6213|6211|6209|6207|336
1656078770000|2022-06-24 13:52:50|6212|6212|6213|6211|6214|6212|6212|6211|260
1656078780000|2022-06-24 13:53:00|6212||6212||6212||6212||100
1656078790000|2022-06-24 13:53:10|6213|6212|6213|6211|6216|6214|6211|6210|2380
1656078800000|2022-06-24 13:53:20|6214|6213|6214|6213|6215|6213|6214|6213|0
1656078810000|2022-06-24 13:53:30|6213|6212|6215|6213|6215|6213|6212|6211|300
1656078820000|2022-06-24 13:53:40|6214||6214||6214||6214||0
1656078830000|2022-06-24 13:53:50|6213|6211|6214|6212|6214|6213|6213|6211|1300
1656078840000|2022-06-24 13:54:00|6213|6211|6210|6208|6213|6211|6210|6208|500
1656078850000|2022-06-24 13:54:10|6211|6209|6211|6209|6211|6209|6209|6207|400
1656078860000|2022-06-24 13:54:20|6209|6208|6209|6208|6209|6208|6209|6208|100
1656078870000|2022-06-24 13:54:30|6211|6209|6211|6209|6211|6209|6211|6209|1400
1656078880000|2022-06-24 13:54:40|6212|6210|6214|6213|6215|6213|6211|6209|4777
1656078890000|2022-06-24 13:54:50|6216|6214|6218|6216|6218|6217|6216|6214|1401
1656078900000|2022-06-24 13:55:00|6217|6215|6216|6214|6217|6216|6215|6214|1051
1656078910000|2022-06-24 13:55:10|6217|6215|6215|6213|6217|6215|6215|6213|600
1656078920000|2022-06-24 13:55:20|6217|6215|6218|6216|6218|6216|6217|6215|633
1656078930000|2022-06-24 13:55:30|6219|6217|6218|6216|6220|6218|6218|6216|1011
1656078940000|2022-06-24 13:55:40|6217|6217|6220|6218|6220|6218|6217|6217|1102
1656078950000|2022-06-24 13:55:50|6219|6219|6220|6219|6220|6219|6218|6217|2550
1656078960000|2022-06-24 13:56:00|6221|6218|6217|6216|6222|6218|6217|6216|2033
1656078970000|2022-06-24 13:56:10|6218|6215|6217|6215|6218|6216|6216|6215|900
1656078980000|2022-06-24 13:56:20|6216|6214|6213|6211|6216|6214|6213|6211|500
1656078990000|2022-06-24 13:56:30|6212|6210|6212|6210|6212|6211|6210|6209|700
1656079000000|2022-06-24 13:56:40|6211|6209|6212|6210|6212|6211|6211|6209|100
1656079010000|2022-06-24 13:56:50|6213|6211|6213|6211|6213|6212|6212|6211|1030
1656079020000|2022-06-24 13:57:00|6212|6210|6215|6213|6215|6214|6212|6210|343
1656079030000|2022-06-24 13:57:10|6216|6214|6217|6215|6217|6215|6216|6214|0
1656079040000|2022-06-24 13:57:20|6216|6214|6220|6219|6220|6219|6215|6214|1300
1656079050000|2022-06-24 13:57:30|6219|6218|6220|6218|6221|6220|6219|6218|3100
1656079060000|2022-06-24 13:57:40|6221|6219|6218|6217|6222|6221|6218|6217|781
1656079070000|2022-06-24 13:57:50|6216|6216|6216|6214|6216|6216|6216|6214|300
1656079080000|2022-06-24 13:58:00|6215|6212|6213|6211|6215|6213|6212|6210|1037
1656079090000|2022-06-24 13:58:10|6212|6212|6214|6213|6214|6213|6212|6211|2400
1656079100000|2022-06-24 13:58:20|6215|6214|6213|6211|6216|6214|6213|6211|100
1656079110000|2022-06-24 13:58:30|6212|6210|6212|6210|6213|6211|6211|6210|100
1656079120000|2022-06-24 13:58:40|6211|6209|6211|6209|6211|6209|6210|6208|729
1656079130000|2022-06-24 13:58:50|6213|6211|6212|6211|6213|6212|6212|6211|100
1656079140000|2022-06-24 13:59:00|6213|6210|6210|6208|6213|6210|6210|6208|1100
1656079150000|2022-06-24 13:59:10|6211|6209|6210|6208|6211|6209|6209|6208|995
1656079160000|2022-06-24 13:59:20|6209|6207|6209|6207|6210|6208|6208|6207|500
1656079170000|2022-06-24 13:59:30|6207|6206|6208|6206|6208|6207|6206|6205|1900
1656079180000|2022-06-24 13:59:40|6207|6205|6208|6206|6208|6206|6206|6205|0
1656079190000|2022-06-24 13:59:50|6207|6205|6205|6203|6207|6205|6204|6202|21505
1656079200000|2022-06-24 14:00:00|6206|6205|6215|6211|6218|6215|6206|6205|14971
1656079210000|2022-06-24 14:00:10|6217|6212|6224|6221|6224|6221|6217|6212|2935
1656079220000|2022-06-24 14:00:20|6225|6222|6220|6218|6225|6223|6217|6212|2470
1656079230000|2022-06-24 14:00:30|6221|6219|6218|6216|6222|6220|6217|6216|1535
1656079240000|2022-06-24 14:00:40|6219|6217|6218|6216|6222|6220|6218|6216|3000
1656079250000|2022-06-24 14:00:50|6219|6217|6219|6217|6221|6219|6217|6216|3101
1656079260000|2022-06-24 14:01:00|6220|6218|6217|6216|6224|6221|6217|6216|800
1656079270000|2022-06-24 14:01:10|6218|6215|6217|6215|6221|6219|6215|6214|2860
1656079280000|2022-06-24 14:01:20|6218|6216|6221|6218|6221|6219|6218|6215|910
1656079290000|2022-06-24 14:01:30|6223|6220|6219|6217|6223|6221|6219|6217|3700
1656079300000|2022-06-24 14:01:40|6218|6216|6217|6215|6218|6216|6215|6214|3101
1656079310000|2022-06-24 14:01:50|6216|6216|6218|6216|6218|6216|6216|6216|200
1656079320000|2022-06-24 14:02:00|6224|6222|6235|6233|6237|6234|6224|6222|23081
1656079330000|2022-06-24 14:02:10|6236|6234|6234|6233|6238|6236|6233|6232|1406
1656079340000|2022-06-24 14:02:20|6235|6232|6238|6236|6238|6236|6233|6232|1400
1656079350000|2022-06-24 14:02:30|6239|6237|6238|6236|6241|6239|6237|6236|903
1656079360000|2022-06-24 14:02:40|6237|6235|6237|6234|6237|6235|6236|6234|135
1656079370000|2022-06-24 14:02:50|6236|6235|6237|6236|6237|6236|6236|6235|100
1656079380000|2022-06-24 14:03:00|6234|6233|6235|6233|6235|6233|6233|6232|100
1656079390000|2022-06-24 14:03:10|6234|6231|6234|6231|6234|6232|6232|6231|200
1656079400000|2022-06-24 14:03:20|6235|6233|6232|6230|6235|6233|6232|6230|700
1656079410000|2022-06-24 14:03:30|6231|6227|6230|6227|6232|6227|6230|6227|100
1656079420000|2022-06-24 14:03:40|6231|6229|6234|6231|6234|6231|6231|6229|800
1656079430000|2022-06-24 14:03:50|6233|6230|6230|6228|6233|6230|6230|6228|1000
1656079440000|2022-06-24 14:04:00|6228|6227|6227|6224|6229|6227|6225|6223|500
1656079450000|2022-06-24 14:04:10|6226|6225|6226|6224|6228|6227|6226|6224|605
1656079470000|2022-06-24 14:04:30|6227|6223|6228|6225|6228|6225|6225|6223|300
1656079480000|2022-06-24 14:04:40||6226||6226||6226||6226|100
1656079490000|2022-06-24 14:04:50|6227|6225|6227|6225|6228|6225|6226|6224|392
1656079500000|2022-06-24 14:05:00|6228|6224|6230|6228|6230|6228|6227|6224|2163
1656079510000|2022-06-24 14:05:10|6232|6229|6233|6230|6233|6231|6231|6228|430
1656079520000|2022-06-24 14:05:20|6234|6231|6235|6232|6235|6233|6234|6231|100
1656079530000|2022-06-24 14:05:30||6233||6233||6233||6233|0
1656079540000|2022-06-24 14:05:40|6236|6234|6231|6229|6238|6235|6230|6228|3305
1656079550000|2022-06-24 14:05:50|6232|6231|6232|6231|6232|6231|6232|6231|100
1656079560000|2022-06-24 14:06:00|6230|6228|6230|6227|6230|6229|6229|6227|600
1656079570000|2022-06-24 14:06:10|6228|6226|6225|6223|6228|6226|6225|6223|932
1656079580000|2022-06-24 14:06:20|6226|6224|6229|6226|6229|6226|6225|6223|742
1656079590000|2022-06-24 14:06:30|6228|6227|6230|6227|6230|6227|6228|6227|100
1656079600000|2022-06-24 14:06:40|6229||6229||6229||6229||0
1656079610000|2022-06-24 14:06:50|6230|6228|6228|6226|6230|6228|6228|6225|207
1656079620000|2022-06-24 14:07:00|6225|6224|6222|6220|6225|6224|6222|6220|100
1656079630000|2022-06-24 14:07:10|6223|6221|6220|6218|6224|6222|6220|6218|5536
1656079640000|2022-06-24 14:07:20|6222|6220|6221|6220|6223|6221|6221|6219|500
1656079650000|2022-06-24 14:07:30|6222|6221|6225|6222|6225|6223|6222|6220|100
1656079660000|2022-06-24 14:07:40|6229|6227|6227|6225|6229|6227|6227|6225|419
1656079680000|2022-06-24 14:08:00|6226|6224|6225|6222|6227|6225|6225|6222|100
1656079690000|2022-06-24 14:08:10|6223|6220|6224|6222|6224|6222|6223|6220|0
1656079700000|2022-06-24 14:08:20|6223|6221|6223|6221|6223|6222|6222|6221|419
1656079710000|2022-06-24 14:08:30|6224|6223|6224|6223|6224|6223|6224|6223|0
1656079720000|2022-06-24 14:08:40|6227|6225|6226|6225|6227|6226|6226|6224|2000
1656079730000|2022-06-24 14:08:50|6228|6227|6230|6229|6231|6230|6228|6226|2002
1656079740000|2022-06-24 14:09:00|6231|6228|6232|6231|6232|6231|6231|6228|1500
1656079750000|2022-06-24 14:09:10|6233|6230|6235|6233|6235|6233|6233|6230|1300
1656079760000|2022-06-24 14:09:20|6234|6232|6231|6229|6234|6232|6231|6229|900
1656079770000|2022-06-24 14:09:30|||||||||100
1656079780000|2022-06-24 14:09:40|6230|6228|6227|6225|6230|6228|6227|6225|600
1656079790000|2022-06-24 14:09:50|||||||||100
1656079800000|2022-06-24 14:10:00|6226|6224|6226|6224|6226|6225|6226|6224|188
1656079810000|2022-06-24 14:10:10|6227|6225|6227|6225|6227|6226|6227|6224|100
1656079820000|2022-06-24 14:10:20|6225|6223|6225|6224|6225|6224|6225|6222|0
1656079830000|2022-06-24 14:10:30|6224|6223|6223|6222|6224|6223|6222|6221|1700
1656079840000|2022-06-24 14:10:40|6224|6223|6227|6225|6227|6225|6224|6223|1900
1656079850000|2022-06-24 14:10:50|6225|6224|6225|6223|6226|6224|6225|6222|100
1656079860000|2022-06-24 14:11:00|6224|6222|6222|6221|6224|6223|6222|6221|100
1656079870000|2022-06-24 14:11:10|6223|6222|6226|6224|6226|6224|6223|6222|725
1656079880000|2022-06-24 14:11:20|6224|6223|6222|6220|6224|6223|6220|6218|14324
1656079900000|2022-06-24 14:11:40|6223|6221|6223|6221|6223|6221|6222|6221|0
1656079910000|2022-06-24 14:11:50|6222|6220|6216|6215|6222|6220|6216|6214|4951
1656079920000|2022-06-24 14:12:00|6215|6214|6215|6213|6216|6215|6215|6213|1200
1656079930000|2022-06-24 14:12:10|6214|6212|6214|6213|6214|6213|6213|6212|0
1656079940000|2022-06-24 14:12:20|6215|6214|6215|6214|6215|6214|6215|6214|200
1656079950000|2022-06-24 14:12:30|6214|6213|6213|6211|6214|6214|6213|6211|2895
1656079960000|2022-06-24 14:12:40|6214|6212|6219|6217|6219|6217|6214|6212|3844
1656079970000|2022-06-24 14:12:50|6220|6218|6221|6219|6221|6219|6220|6218|0
1656079980000|2022-06-24 14:13:00|6222|6220|6224|6221|6224|6221|6222|6220|400
1656079990000|2022-06-24 14:13:10|6226|6222|6226|6224|6226|6224|6226|6222|100
1656080010000|2022-06-24 14:13:30|6225|6225|6224|6223|6230|6229|6224|6223|3646
1656080020000|2022-06-24 14:13:40|6225|6222|6223|6221|6225|6223|6223|6221|890
1656080030000|2022-06-24 14:13:50|6222|6219|6221|6219|6222|6219|6221|6219|100
1656080040000|2022-06-24 14:14:00|6219|6217|6218|6216|6219|6217|6218|6216|0
1656080050000|2022-06-24 14:14:10|6219|6217|6218|6217|6219|6218|6218|6216|400
1656080060000|2022-06-24 14:14:20|6217|6216|6219|6217|6219|6217|6216|6215|3925
1656080070000|2022-06-24 14:14:30|6217|6216|6218|6216|6218|6216|6217|6216|100
1656080090000|2022-06-24 14:14:50|6219|6217|6219|6218|6219|6218|6219|6217|0
1656080100000|2022-06-24 14:15:00|6221|6219|6218|6217|6221|6219|6218|6216|1800
1656080110000|2022-06-24 14:15:10|6217|6216|6218|6217|6218|6217|6216|6215|0
1656080120000|2022-06-24 14:15:20|6219|6216|6221|6219|6221|6219|6219|6216|623
1656080130000|2022-06-24 14:15:30|6222|6221|6221|6219|6223|6221|6221|6219|200
1656080140000|2022-06-24 14:15:40|6222|6221|6223|6222|6224|6223|6222|6221|700
1656080150000|2022-06-24 14:15:50|6224|6223|6224|6222|6224|6223|6224|6222|300
1656080160000|2022-06-24 14:16:00|6225|6223|6224|6222|6225|6224|6223|6222|900
1656080170000|2022-06-24 14:16:10|6225|6224|6226|6224|6226|6225|6225|6224|100
1656080180000|2022-06-24 14:16:20|6227|6226|6228|6226|6228|6226|6226|6224|600
1656080190000|2022-06-24 14:16:30|6227|6227|6224|6223|6227|6227|6224|6223|200
1656080200000|2022-06-24 14:16:40|6225|6221|6221|6219|6225|6221|6220|6219|585
1656080210000|2022-06-24 14:16:50|6222|6220|6222|6221|6222|6221|6220|6219|0
1656080220000|2022-06-24 14:17:00|6224|6222|6224|6222|6224|6223|6223|6221|100
1656080230000|2022-06-24 14:17:10|6225|6224|6227|6225|6227|6225|6224|6223|2353
1656080240000|2022-06-24 14:17:20|6226||6226||6226||6226||100
1656080250000|2022-06-24 14:17:30|6227|6226|6229|6227|6230|6227|6227|6226|888
1656080260000|2022-06-24 14:17:40|6230|6228|6230|6227|6230|6228|6229|6227|200
1656080270000|2022-06-24 14:17:50|6229|6228|6227|6225|6229|6229|6227|6225|2200
1656080280000|2022-06-24 14:18:00|||||||||177
1656080290000|2022-06-24 14:18:10|6228|6226|6226|6225|6229|6227|6225|6224|2116
1656080300000|2022-06-24 14:18:20|6228|6227|6228|6226|6228|6227|6227|6226|323
1656080310000|2022-06-24 14:18:30|6227|6225|6225|6223|6228|6225|6225|6223|100
1656080320000|2022-06-24 14:18:40|6226|6225|6225|6223|6226|6225|6225|6223|200
1656080330000|2022-06-24 14:18:50|6224|6224|6226|6224|6226|6224|6224|6224|0
1656080340000|2022-06-24 14:19:00|6227|6226|6232|6231|6233|6232|6227|6226|4617
1656080350000|2022-06-24 14:19:10|6230|6229|6231|6229|6231|6229|6230|6229|0
1656080360000|2022-06-24 14:19:20|6232|6230|6232|6230|6233|6231|6231|6229|500
1656080370000|2022-06-24 14:19:30|6231|6229|6230|6228|6231|6229|6229|6228|600
1656080380000|2022-06-24 14:19:40|6231|6229|6229|6227|6231|6229|6228|6227|425
1656080390000|2022-06-24 14:19:50|6228|6228|6228|6227|6229|6228|6227|6225|1388
1656080400000|2022-06-24 14:20:00|6229|6228|6229|6228|6229|6228|6229|6228|100
1656080410000|2022-06-24 14:20:10|6230|6229|6232|6230|6232|6230|6229|6228|900
1656080420000|2022-06-24 14:20:20|6233|6231|6229|6228|6233|6231|6229|6228|1900
1656080430000|2022-06-24 14:20:30|6230|6227|6231|6228|6231|6229|6229|6227|100
1656080440000|2022-06-24 14:20:40||6230||6230||6230||6230|0
1656080450000|2022-06-24 14:20:50|6232|6229|6228|6226|6232|6231|6227|6226|5293
1656080460000|2022-06-24 14:21:00|6229|6227|6231|6229|6231|6230|6225|6224|2231
1656080470000|2022-06-24 14:21:10|6233|6231|6233|6232|6233|6232|6233|6231|282
1656080480000|2022-06-24 14:21:20|6232|6230|6232|6231|6232|6231|6231|6229|2445
1656080490000|2022-06-24 14:21:30|6233|6230|6233|6231|6233|6231|6231|6230|500
1656080500000|2022-06-24 14:21:40|6229|6228|6231|6229|6231|6230|6229|6227|0
1656080510000|2022-06-24 14:21:50|6230|6228|6231|6229|6231|6229|6230|6228|100
1656080520000|2022-06-24 14:22:00|6232|6230|6233|6231|6233|6231|6232|6230|0
1656080530000|2022-06-24 14:22:10|6232|6230|6233|6231|6233|6231|6232|6230|300
1656080540000|2022-06-24 14:22:20|6232|6229|6229|6227|6232|6229|6229|6227|856
1656080550000|2022-06-24 14:22:30|6227|6226|6227|6226|6228|6226|6227|6226|100
1656080560000|2022-06-24 14:22:40|6225|6224|6226|6224|6226|6224|6225|6224|0
1656080570000|2022-06-24 14:22:50|6224|6223|6225|6224|6225|6224|6224|6223|953
1656080580000|2022-06-24 14:23:00|6226|6225|6225|6224|6228|6227|6225|6224|1900
1656080590000|2022-06-24 14:23:10|6224|6223|6224|6223|6225|6224|6224|6223|800
1656080600000|2022-06-24 14:23:20|6223|6222|6225|6224|6225|6224|6223|6222|565
1656080620000|2022-06-24 14:23:40|6224|6222|6223|6221|6225|6222|6223|6221|3306
1656080630000|2022-06-24 14:23:50|6221|6220|6221|6219|6222|6220|6220|6219|500
1656080640000|2022-06-24 14:24:00|6220|6220|6221|6220|6221|6220|6219|6218|800
1656080650000|2022-06-24 14:24:10|6220|6219|6220|6219|6220|6219|6220|6219|607
1656080660000|2022-06-24 14:24:20|6219|6218|6219|6217|6221|6219|6219|6217|400
1656080670000|2022-06-24 14:24:30|6220|6219|6221|6219|6221|6219|6220|6219|100
1656080680000|2022-06-24 14:24:40|6219|6218|6218|6215|6219|6218|6217|6215|1806
1656080690000|2022-06-24 14:24:50|6216|6214|6216|6214|6217|6215|6214|6212|2253
1656080700000|2022-06-24 14:25:00|6214|6213|6214|6212|6214|6213|6214|6212|0
1656080710000|2022-06-24 14:25:10|6215|6213|6215|6213|6215|6213|6214|6213|400
1656080720000|2022-06-24 14:25:20|6213|6212|6215|6214|6216|6215|6213|6212|2052
1656080730000|2022-06-24 14:25:30|6216|6213|6216|6214|6217|6216|6216|6213|626
1656080740000|2022-06-24 14:25:40|6214|6213|6215|6213|6215|6213|6214|6213|100
1656080750000|2022-06-24 14:25:50|6214|6212|6213|6212|6215|6213|6213|6212|1440
1656080760000|2022-06-24 14:26:00|6212|6211|6212|6211|6213|6211|6211|6210|900
1656080770000|2022-06-24 14:26:10|6213|6212|6215|6214|6215|6214|6213|6212|338
1656080780000|2022-06-24 14:26:20|6216|6215|6215|6213|6217|6215|6212|6212|4138
1656080790000|2022-06-24 14:26:30|6214||6215||6215||6214||760
1656080800000|2022-06-24 14:26:40|6216|6214|6214|6212|6216|6215|6214|6212|5273
1656080820000|2022-06-24 14:27:00|6215|6213|6216|6214|6216|6215|6215|6213|3589
1656080830000|2022-06-24 14:27:10|6215|6213|6215|6213|6215|6213|6214|6213|2562
1656080840000|2022-06-24 14:27:20|6216|6214|6215|6213|6216|6215|6215|6213|100
1656080850000|2022-06-24 14:27:30|6216|6214|6214|6213|6216|6215|6214|6213|1398
1656080860000|2022-06-24 14:27:40|6215|6214|6215|6214|6215|6214|6214|6213|3700
1656080870000|2022-06-24 14:27:50|||||||||1297
1656080880000|2022-06-24 14:28:00|6216|6215|6218|6217|6218|6217|6216|6215|0
1656080890000|2022-06-24 14:28:10|6217|6215|6217|6215|6217|6215|6216|6215|2600
1656080900000|2022-06-24 14:28:20|6218|6217|6217|6216|6218|6217|6217|6216|369
1656080910000|2022-06-24 14:28:30|6216|6215|6214|6211|6217|6216|6213|6211|2399
1656080920000|2022-06-24 14:28:40|6213||6213||6213||6212||269
1656080930000|2022-06-24 14:28:50|6212||6212||6212||6212||100
1656080940000|2022-06-24 14:29:00|6211|6210|6211|6210|6211|6210|6211|6210|1704
1656080950000|2022-06-24 14:29:10|6210|6209|6211|6209|6211|6209|6209|6208|400
1656080970000|2022-06-24 14:29:30|6210|6210|6211|6210|6211|6210|6210|6210|300
1656080980000|2022-06-24 14:29:40|6209|6208|6207|6206|6209|6208|6207|6206|772
1656080990000|2022-06-24 14:29:50|6208|6207|6209|6208|6209|6208|6206|6206|5901
1656081000000|2022-06-24 14:30:00|6211|6210|6213|6211|6213|6212|6211|6210|1726
1656081010000|2022-06-24 14:30:10|6212|6210|6215|6213|6215|6213|6211|6210|6390
1656081020000|2022-06-24 14:30:20|6213|6212|6213|6212|6213|6212|6213|6211|700
1656081030000|2022-06-24 14:30:30|6214|6213|6215|6213|6215|6214|6214|6213|521
1656081040000|2022-06-24 14:30:40|6214|6212|6213|6211|6214|6213|6212|6211|1635
1656081050000|2022-06-24 14:30:50|6212|6210|6211|6209|6212|6210|6210|6209|1126
1656081060000|2022-06-24 14:31:00|6212|6210|6211|6210|6212|6210|6211|6210|226
1656081070000|2022-06-24 14:31:10|6210|6209|6210|6209|6210|6209|6210|6209|0
1656081080000|2022-06-24 14:31:20|6211|6210|6211|6210|6211|6210|6211|6210|0
1656081100000|2022-06-24 14:31:40|6210|6209|6210|6209|6210|6209|6210|6209|100
1656081110000|2022-06-24 14:31:50|6209|6208|6209|6208|6209|6208|6209|6208|200
1656081120000|2022-06-24 14:32:00|6208|6207|6211|6209|6211|6209|6208|6207|2000
1656081130000|2022-06-24 14:32:10|6210|6208|6208|6207|6210|6208|6208|6206|5888
1656081140000|2022-06-24 14:32:20|6209|6206|6207|6206|6209|6206|6207|6206|2089
1656081150000|2022-06-24 14:32:30|6208|6207|6209|6208|6209|6208|6207|6206|400
1656081170000|2022-06-24 14:32:50|6208|6207|6207|6206|6208|6207|6207|6206|500
1656081180000|2022-06-24 14:33:00|||||||||100
1656081190000|2022-06-24 14:33:10|6206|6205|6210|6209|6210|6209|6206|6205|1876
1656081200000|2022-06-24 14:33:20|6209|6208|6209|6207|6210|6208|6208|6207|1875
1656081210000|2022-06-24 14:33:30|6208|6208|6211|6209|6211|6209|6208|6207|1376
1656081220000|2022-06-24 14:33:40|6210|6208|6212|6210|6212|6210|6210|6208|1425
1656081230000|2022-06-24 14:33:50|6211|6209|6213|6211|6213|6211|6211|6209|400
1656081240000|2022-06-24 14:34:00|6212|6212|6212|6210|6212|6212|6211|6210|1146
1656081250000|2022-06-24 14:34:10|6211|6209|6211|6210|6211|6210|6210|6209|0
1656081260000|2022-06-24 14:34:20|6212|6211|6212|6211|6212|6211|6212|6211|100
1656081270000|2022-06-24 14:34:30|6211|6210|6209|6207|6211|6210|6209|6207|500
1656081280000|2022-06-24 14:34:40|6208|6206|6205|6203|6208|6206|6204|6203|28862
1656081300000|2022-06-24 14:35:00|6204|6201|6203|6202|6204|6203|6202|6201|3104
1656081310000|2022-06-24 14:35:10|6204|6203|6204|6202|6205|6203|6203|6202|400
1656081320000|2022-06-24 14:35:20|6203|6201|6202|6201|6203|6201|6202|6201|720
1656081330000|2022-06-24 14:35:30|6203||6203||6203||6202||312
1656081340000|2022-06-24 14:35:40||6202||6201||6202||6201|0
1656081350000|2022-06-24 14:35:50|6202|6202|6201|6200|6203|6202|6201|6200|2300
1656081360000|2022-06-24 14:36:00|6202|6201|6202|6201|6202|6201|6202|6201|500
1656081370000|2022-06-24 14:36:10|6203|6202|6201|6200|6204|6203|6201|6199|2113
1656081380000|2022-06-24 14:36:20|||||||||100
1656081390000|2022-06-24 14:36:30|6200|6198|6202|6201|6202|6201|6200|6198|500
1656081400000|2022-06-24 14:36:40|6201|6200|6200|6198|6202|6200|6199|6198|1325
1656081410000|2022-06-24 14:36:50|6199|6197|6196|6195|6199|6197|6196|6195|882
1656081420000|2022-06-24 14:37:00|6195|6194|6195|6193|6195|6194|6193|6192|1397
1656081430000|2022-06-24 14:37:10|6194|6194|6194|6193|6195|6194|6194|6193|100
1656081440000|2022-06-24 14:37:20|6195|6192|6193|6192|6195|6192|6193|6192|500
1656081450000|2022-06-24 14:37:30|6194|6193|6196|6195|6196|6195|6194|6193|800
1656081460000|2022-06-24 14:37:40|6195|6194|6195|6193|6195|6194|6194|6193|300
1656081470000|2022-06-24 14:37:50|6194|6192|6194|6192|6195|6192|6194|6192|0
1656081480000|2022-06-24 14:38:00|6195|6193|6198|6196|6198|6196|6194|6193|2202
1656081490000|2022-06-24 14:38:10|6197|6197|6199|6197|6199|6197|6197|6197|1565
1656081500000|2022-06-24 14:38:20|6197|6196|6196|6195|6197|6196|6196|6195|2699
1656081510000|2022-06-24 14:38:30|6198|6196|6198|6196|6199|6198|6198|6196|200
1656081520000|2022-06-24 14:38:40|6199|6197|6199|6198|6199|6198|6198|6197|460
1656081530000|2022-06-24 14:38:50|6197|6196|6199|6197|6199|6197|6197|6196|0
1656081540000|2022-06-24 14:39:00|6198|6196|6197|6195|6199|6197|6196|6195|2099
1656081550000|2022-06-24 14:39:10|6198|6196|6195|6194|6198|6196|6195|6194|600
1656081560000|2022-06-24 14:39:20|6198|6197|6200|6199|6201|6200|6198|6197|19714
1656081570000|2022-06-24 14:39:30|||||||||200
1656081580000|2022-06-24 14:39:40|6201|6200|6200|6199|6201|6200|6200|6199|100
1656081590000|2022-06-24 14:39:50|6201|6200|6202|6201|6202|6201|6201|6200|100
1656081600000|2022-06-24 14:40:00|6203|6202|6201|6200|6203|6202|6200|6199|1300
1656081620000|2022-06-24 14:40:20|6200|6199|6199|6198|6200|6199|6199|6198|700
1656081630000|2022-06-24 14:40:30|6200||6200||6200||6200||300
1656081640000|2022-06-24 14:40:40|6201|6199|6203|6202|6203|6202|6201|6199|4123
1656081650000|2022-06-24 14:40:50|6204|6203|6204|6203|6204|6203|6204|6202|308
1656081660000|2022-06-24 14:41:00|6203|6202|6200|6199|6203|6203|6200|6199|6766
1656081670000|2022-06-24 14:41:10|6199|6198|6201|6199|6201|6199|6199|6198|0
1656081680000|2022-06-24 14:41:20|6200|6200|6201|6200|6201|6200|6200|6199|100
1656081690000|2022-06-24 14:41:30|6203|6201|6204|6202|6204|6202|6201|6200|800
1656081700000|2022-06-24 14:41:40|6205|6203|6206|6205|6207|6206|6205|6203|1382
1656081710000|2022-06-24 14:41:50||6204||6205||6205||6204|200
1656081720000|2022-06-24 14:42:00|6208|6204|6207|6206|6208|6207|6207|6204|0
1656081730000|2022-06-24 14:42:10|6208|6207|6208|6207|6209|6208|6208|6207|400
1656081740000|2022-06-24 14:42:20|||||||||200
1656081750000|2022-06-24 14:42:30|6207|6206|6208|6207|6208|6207|6207|6206|443
1656081760000|2022-06-24 14:42:40|6209|6208|6207|6206|6209|6208|6207|6206|800
1656081770000|2022-06-24 14:42:50|6206||6206||6206||6206||200
1656081780000|2022-06-24 14:43:00|6205|6202|6205|6203|6205|6203|6204|6202|100
1656081790000|2022-06-24 14:43:10|6204||6205||6205||6204||0
1656081800000|2022-06-24 14:43:20|6204|6202|6200|6199|6204|6202|6200|6199|2734
1656081810000|2022-06-24 14:43:30|6199|6198|6198|6197|6200|6198|6198|6196|900
1656081820000|2022-06-24 14:43:40|6197|6196|6197|6196|6197|6197|6197|6196|100
1656081830000|2022-06-24 14:43:50|6198|6197|6199|6198|6199|6198|6198|6197|600
1656081840000|2022-06-24 14:44:00|6198|6196|6198|6196|6198|6197|6197|6196|300
1656081850000|2022-06-24 14:44:10|6197|6197|6197|6196|6197|6197|6197|6196|104
1656081860000|2022-06-24 14:44:20|6196|6195|6195|6193|6197|6195|6195|6193|300
1656081870000|2022-06-24 14:44:30|6196|6194|6195|6194|6196|6195|6195|6193|1000
1656081880000|2022-06-24 14:44:40|6196|6195|6198|6196|6198|6196|6196|6195|700
1656081890000|2022-06-24 14:44:50|6197|6195|6195|6194|6198|6196|6195|6194|400
1656081900000|2022-06-24 14:45:00|6197||6197||6197||6197||0
1656081910000|2022-06-24 14:45:10|6196|6195|6196|6194|6196|6195|6195|6194|688
1656081920000|2022-06-24 14:45:20|6195|6195|6196|6194|6197|6196|6195|6194|7077
1656081930000|2022-06-24 14:45:30|6195|6193|6196|6194|6197|6196|6194|6193|3391
1656081950000|2022-06-24 14:45:50|6195|6195|6196|6194|6196|6195|6195|6194|1200
1656081960000|2022-06-24 14:46:00|6195|6195|6197|6196|6197|6196|6195|6195|1074
1656081970000|2022-06-24 14:46:10|6198|6197|6198|6197|6199|6197|6198|6197|0
1656081980000|2022-06-24 14:46:20|6199|6198|6200|6198|6200|6198|6198|6198|400
1656081990000|2022-06-24 14:46:30|6201|6199|6200|6198|6201|6200|6199|6198|400
1656082000000|2022-06-24 14:46:40|6199||6199||6199||6199||200
1656082010000|2022-06-24 14:46:50|6200|6199|6199|6198|6201|6199|6199|6198|100
1656082020000|2022-06-24 14:47:00|6200|6199|6199|6198|6200|6199|6199|6198|300
1656082030000|2022-06-24 14:47:10|6198|6197|6198|6196|6199|6197|6198|6196|400
1656082040000|2022-06-24 14:47:20||6197||6197||6197||6197|300
1656082050000|2022-06-24 14:47:30|6199|6198|6200|6199|6200|6199|6199|6198|809
1656082060000|2022-06-24 14:47:40|6201|6200|6200|6199|6202|6200|6200|6199|2114
1656082070000|2022-06-24 14:47:50|6199|6198|6197|6196|6200|6198|6197|6196|900
1656082080000|2022-06-24 14:48:00|6198|6197|6199|6197|6200|6198|6197|6197|700
1656082090000|2022-06-24 14:48:10|6198||6198||6199||6198||228
1656082100000|2022-06-24 14:48:20|6199|6198|6199|6198|6199|6198|6198|6197|703
1656082110000|2022-06-24 14:48:30|||||||||100
1656082120000|2022-06-24 14:48:40|6198|6197|6198|6196|6198|6197|6197|6196|1702
1656082130000|2022-06-24 14:48:50|6197|6197|6198|6197|6198|6197|6197|6196|300
1656082140000|2022-06-24 14:49:00|6199|6198|6201|6200|6201|6200|6199|6198|1900
1656082150000|2022-06-24 14:49:10|6200|6199|6201|6200|6202|6200|6199|6198|2100
1656082160000|2022-06-24 14:49:20|6202||6202||6202||6201||300
1656082170000|2022-06-24 14:49:30|6201|6201|6200|6199|6201|6201|6200|6199|100
1656082180000|2022-06-24 14:49:40|6199|6198|6199|6198|6199|6198|6199|6198|300
1656082190000|2022-06-24 14:49:50|6198|6197|6198|6197|6199|6198|6198|6197|1023
1656082200000|2022-06-24 14:50:00|||||||||2402
1656082210000|2022-06-24 14:50:10|||||||||100
1656082220000|2022-06-24 14:50:20|6199|6198|6203|6201|6203|6202|6199|6197|3496
1656082230000|2022-06-24 14:50:30|6204|6202|6204|6202|6204|6203|6204|6202|300
1656082240000|2022-06-24 14:50:40|6205|6203|6204|6202|6205|6203|6204|6202|100
1656082250000|2022-06-24 14:50:50|6205|6205|6207|6205|6207|6206|6205|6205|740
1656082260000|2022-06-24 14:51:00|6206|6204|6206|6204|6206|6205|6205|6204|1348
1656082270000|2022-06-24 14:51:10|6205|6205|6206|6205|6206|6205|6205|6204|2000
1656082280000|2022-06-24 14:51:20|6207|6206|6207|6206|6207|6206|6207|6206|878
1656082290000|2022-06-24 14:51:30|6208|6207|6204|6203|6208|6207|6204|6203|1889
1656082300000|2022-06-24 14:51:40||6202||6202||6203||6202|111
1656082310000|2022-06-24 14:51:50|6203|6203|6203|6202|6204|6203|6203|6202|700
1656082320000|2022-06-24 14:52:00|6202|6201|6200|6199|6202|6201|6199|6198|953
1656082350000|2022-06-24 14:52:30|6202|6200|6202|6201|6204|6203|6202|6200|1454
1656082370000|2022-06-24 14:52:50|6201|6200|6200|6199|6201|6200|6200|6199|328
1656082380000|2022-06-24 14:53:00|6199|6198|6200|6198|6200|6199|6199|6198|300
1656082390000|2022-06-24 14:53:10|6199|6197|6198|6197|6200|6197|6198|6197|2414
1656082400000|2022-06-24 14:53:20|||||||||100
1656082410000|2022-06-24 14:53:30|6197|6196|6198|6196|6198|6197|6197|6196|577
1656082420000|2022-06-24 14:53:40|6197|6195|6198|6197|6198|6197|6197|6195|300
1656082430000|2022-06-24 14:53:50|6197|6196|6197|6195|6197|6196|6196|6195|554
1656082440000|2022-06-24 14:54:00|6196|6194|6196|6195|6197|6195|6195|6194|700
1656082450000|2022-06-24 14:54:10|6197|6196|6196|6195|6197|6196|6195|6194|900
1656082460000|2022-06-24 14:54:20|6195|6194|6194|6194|6195|6194|6194|6193|1000
1656082470000|2022-06-24 14:54:30|6195||6196||6196||6195||0
1656082480000|2022-06-24 14:54:40|6195|6195|6195|6194|6195|6195|6195|6194|400
1656082490000|2022-06-24 14:54:50|6196|6195|6196|6195|6196|6196|6196|6195|600
1656082500000|2022-06-24 14:55:00|6195|6194|6196|6194|6196|6195|6194|6193|1597
1656082510000|2022-06-24 14:55:10|6197|6195|6194|6192|6197|6196|6194|6192|5539
1656082520000|2022-06-24 14:55:20||6193||6193||6193||6193|0
1656082530000|2022-06-24 14:55:30|6193|6192|6194|6192|6194|6193|6193|6192|1333
1656082540000|2022-06-24 14:55:40|6195|6193|6195|6194|6196|6195|6195|6193|1562
1656082550000|2022-06-24 14:55:50|6194|6193|6195|6193|6196|6194|6194|6193|700
1656082560000|2022-06-24 14:56:00|6196|6194|6197|6195|6197|6196|6196|6194|1172
1656082570000|2022-06-24 14:56:10|6198|6196|6198|6197|6198|6197|6198|6196|800
1656082580000|2022-06-24 14:56:20|6199|6198|6199|6198|6199|6198|6199|6198|0
1656082590000|2022-06-24 14:56:30|6200|6199|6200|6198|6200|6199|6199|6198|300
1656082600000|2022-06-24 14:56:40|6201|6199|6200|6199|6201|6200|6200|6199|900
1656082610000|2022-06-24 14:56:50|6201|6200|6200|6199|6202|6200|6200|6199|500
1656082620000|2022-06-24 14:57:00|6199|6198|6198|6197|6199|6198|6198|6196|1200
1656082630000|2022-06-24 14:57:10|6197|6196|6197|6196|6197|6196|6197|6196|400
1656082640000|2022-06-24 14:57:20|6200|6199|6199|6198|6200|6199|6199|6197|1000
1656082650000|2022-06-24 14:57:30|6198|6197|6197|6195|6198|6197|6196|6195|100
1656082660000|2022-06-24 14:57:40||6196||6196||6196||6196|0
1656082670000|2022-06-24 14:57:50|6196|6195|6196|6195|6196|6195|6196|6195|590
1656082680000|2022-06-24 14:58:00|6197|6196|6196|6195|6197|6196|6196|6195|400
1656082690000|2022-06-24 14:58:10|6195|6194|6197|6195|6197|6196|6194|6193|1350
1656082700000|2022-06-24 14:58:20|6196|6194|6197|6195|6197|6195|6196|6194|100
1656082710000|2022-06-24 14:58:30|6198|6196|6198|6196|6198|6197|6197|6196|1850
1656082720000|2022-06-24 14:58:40|6199|6197|6197|6195|6199|6198|6196|6195|1176
1656082730000|2022-06-24 14:58:50|6198|6196|6198|6196|6198|6197|6197|6196|400
1656082740000|2022-06-24 14:59:00|6197|6197|6197|6195|6197|6197|6196|6195|627
1656082750000|2022-06-24 14:59:10|6196|6196|6197|6196|6198|6197|6196|6196|800
1656082760000|2022-06-24 14:59:20|6198||6198||6198||6197||100
1656082770000|2022-06-24 14:59:30|6197||6198||6198||6197||400
1656082780000|2022-06-24 14:59:40||6197||6197||6197||6197|100
1656082790000|2022-06-24 14:59:50|6197|6196|6197|6195|6198|6196|6196|6195|400
1656082800000|2022-06-24 15:00:00||6196||6196||6196||6196|0
1656082810000|2022-06-24 15:00:10|6198|6197|6197|6196|6198|6197|6197|6196|1390
1656082820000|2022-06-24 15:00:20|6198|6197|6198|6196|6198|6197|6197|6196|0
1656082830000|2022-06-24 15:00:30|6199|6197|6198|6197|6199|6198|6198|6197|1300
1656082840000|2022-06-24 15:00:40|6197|6196|6196|6195|6198|6197|6196|6195|1200
1656082850000|2022-06-24 15:00:50|6195|6194|6194|6193|6195|6194|6193|6192|1797
1656082860000|2022-06-24 15:01:00|6193|6192|6191|6190|6194|6193|6191|6189|1669
1656082870000|2022-06-24 15:01:10|6189|6188|6189|6188|6189|6188|6189|6188|3095
1656082880000|2022-06-24 15:01:20|6190|6189|6190|6189|6190|6189|6189|6188|1012
1656082890000|2022-06-24 15:01:30|6191|6190|6191|6190|6191|6190|6191|6190|2473
1656082900000|2022-06-24 15:01:40|6190|6189|6189|6188|6190|6189|6189|6188|1413
1656082910000|2022-06-24 15:01:50|6188|6187|6188|6186|6188|6187|6188|6186|200
1656082920000|2022-06-24 15:02:00|6187|6187|6189|6187|6189|6187|6187|6187|6066
1656082930000|2022-06-24 15:02:10|6188||6188||6188||6188||100
1656082940000|2022-06-24 15:02:20|6187|6186|6187|6186|6187|6186|6186|6185|500
1656082950000|2022-06-24 15:02:30|6188|6187|6188|6187|6188|6187|6188|6187|800
1656082960000|2022-06-24 15:02:40|6187|6186|6188|6187|6188|6187|6187|6186|639
1656082970000|2022-06-24 15:02:50|6189|6188|6190|6189|6190|6189|6189|6188|2255
1656082980000|2022-06-24 15:03:00|6189|6188|6189|6188|6190|6189|6189|6188|832
1656082990000|2022-06-24 15:03:10|6190|6189|6190|6188|6190|6189|6190|6188|100
1656083000000|2022-06-24 15:03:20||6189||6189||6189||6189|200
1656083020000|2022-06-24 15:03:40|6191|6190|6191|6190|6191|6190|6191|6190|1000
1656083040000|2022-06-24 15:04:00|6190|6189|6190|6189|6190|6189|6190|6189|600
1656083050000|2022-06-24 15:04:10|6191|6190|6193|6192|6193|6192|6191|6190|2500
1656083060000|2022-06-24 15:04:20|6192|6191|6192|6191|6193|6192|6192|6191|930
1656083070000|2022-06-24 15:04:30|6193|6192|6192|6191|6194|6192|6192|6191|1951
1656083110000|2022-06-24 15:05:10|6193|6192|6191|6190|6193|6192|6191|6189|1167
1656083120000|2022-06-24 15:05:20|6190|6189|6190|6188|6190|6189|6189|6188|1001
1656083130000|2022-06-24 15:05:30|6191|6189|6190|6189|6191|6190|6190|6189|400
1656083150000|2022-06-24 15:05:50|6191|6190|6191|6190|6191|6190|6191|6190|1100
1656083160000|2022-06-24 15:06:00|6190|6189|6191|6190|6191|6190|6190|6189|100
1656083170000|2022-06-24 15:06:10|6192|6191|6191|6190|6192|6191|6191|6190|300
1656083180000|2022-06-24 15:06:20|||||||||100
1656083190000|2022-06-24 15:06:30|6192|6191|6191|6190|6192|6191|6191|6190|800
1656083200000|2022-06-24 15:06:40|6192|6189|6190|6189|6192|6189|6190|6189|6170
1656083210000|2022-06-24 15:06:50|6189|6188|6188|6187|6189|6188|6188|6187|2056
1656083230000|2022-06-24 15:07:10|6187|6186|6187|6186|6187|6186|6187|6186|0
1656083240000|2022-06-24 15:07:20|6188|6187|6187|6186|6189|6188|6186|6185|2582
1656083250000|2022-06-24 15:07:30|6186|6185|6187|6185|6187|6185|6186|6185|484
1656083260000|2022-06-24 15:07:40|6186|6184|6189|6187|6189|6188|6185|6184|5709
1656083270000|2022-06-24 15:07:50|6188||6188||6188||6188||100
1656083280000|2022-06-24 15:08:00|6189|6188|6189|6187|6189|6188|6189|6187|574
1656083290000|2022-06-24 15:08:10|||||||||100
1656083300000|2022-06-24 15:08:20|6190|6188|6189|6187|6190|6189|6188|6187|3134
1656083310000|2022-06-24 15:08:30|6188|6186|6187|6186|6188|6186|6187|6186|1470
1656083320000|2022-06-24 15:08:40|6190|6189|6191|6190|6191|6190|6190|6189|500
1656083330000|2022-06-24 15:08:50|6192|6191|6194|6193|6195|6194|6192|6191|1600
1656083340000|2022-06-24 15:09:00|6195|6194|6193|6192|6196|6194|6193|6192|2020
1656083350000|2022-06-24 15:09:10|6192|6191|6193|6191|6193|6191|6192|6191|300
1656083360000|2022-06-24 15:09:20|6192|6190|6192|6190|6192|6190|6191|6190|698
1656083370000|2022-06-24 15:09:30|6191||6191||6191||6191||0
1656083380000|2022-06-24 15:09:40|6192|6191|6193|6191|6193|6192|6192|6191|900
1656083390000|2022-06-24 15:09:50|6191|6190|6192|6190|6192|6190|6191|6190|100
1656083400000|2022-06-24 15:10:00|6193|6191|6194|6193|6194|6193|6193|6191|1395
1656083410000|2022-06-24 15:10:10|6196|6194|6195|6194|6196|6194|6195|6193|1421
1656083420000|2022-06-24 15:10:20|6196|6193|6196|6194|6196|6195|6195|6193|300
1656083430000|2022-06-24 15:10:30|6195|6193|6195|6193|6195|6193|6194|6193|185
1656083440000|2022-06-24 15:10:40|6194|6192|6194|6192|6195|6193|6193|6192|300
1656083450000|2022-06-24 15:10:50|6193|6193|6193|6192|6194|6193|6193|6192|700
1656083460000|2022-06-24 15:11:00|6194|6194|6194|6193|6196|6195|6194|6193|2000
1656083470000|2022-06-24 15:11:10|6195|6194|6197|6195|6197|6195|6195|6193|700
1656083480000|2022-06-24 15:11:20|6196|6196|6198|6196|6198|6196|6196|6195|1211
1656083490000|2022-06-24 15:11:30||6197||6197||6197||6196|700
1656083500000|2022-06-24 15:11:40|6199|6198|6198|6197|6199|6198|6198|6197|599
1656083510000|2022-06-24 15:11:50|6199|6198|6196|6195|6199|6198|6196|6195|1500
1656083520000|2022-06-24 15:12:00|6195|6194|6195|6194|6196|6194|6195|6194|799
1656083530000|2022-06-24 15:12:10|6194|6193|6195|6194|6195|6194|6194|6193|500
1656083540000|2022-06-24 15:12:20|6194|6193|6195|6194|6195|6194|6194|6193|1760
1656083550000|2022-06-24 15:12:30|6194|6193|6194|6193|6194|6193|6194|6193|200
1656083570000|2022-06-24 15:12:50|6195|6194|6195|6193|6195|6194|6193|6192|567
1656083580000|2022-06-24 15:13:00|6194||6195||6195||6194||867
1656083600000|2022-06-24 15:13:20|6193|6192|6192|6191|6193|6192|6192|6191|1293
1656083610000|2022-06-24 15:13:30|6193|6192|6194|6192|6194|6193|6193|6192|791
1656083620000|2022-06-24 15:13:40|6195|6193|6195|6194|6195|6194|6194|6193|0
1656083630000|2022-06-24 15:13:50|6194|6193|6194|6193|6195|6194|6194|6193|1200
1656083640000|2022-06-24 15:14:00|6195|6194|6196|6195|6196|6195|6195|6193|1150
1656083650000|2022-06-24 15:14:10|6195|6194|6195|6194|6195|6194|6195|6194|300
1656083660000|2022-06-24 15:14:20|6194|6193|6195|6194|6196|6194|6193|6192|1000
1656083670000|2022-06-24 15:14:30|6196|6193|6195|6193|6196|6195|6195|6193|100
1656083680000|2022-06-24 15:14:40|6194|6194|6195|6193|6195|6194|6194|6193|1369
1656083690000|2022-06-24 15:14:50|6194||6194||6194||6194||100
1656083700000|2022-06-24 15:15:00|6195|6194|6195|6194|6195|6194|6194|6193|3341
1656083710000|2022-06-24 15:15:10|6196|6195|6195|6193|6196|6195|6194|6193|4483
1656083720000|2022-06-24 15:15:20|6194|6194|6194|6193|6194|6194|6194|6193|893
1656083730000|2022-06-24 15:15:30|6195|6194|6193|6191|6195|6194|6192|6191|2267
1656083740000|2022-06-24 15:15:40|6192|6192|6193|6192|6194|6193|6192|6192|1608
1656083750000|2022-06-24 15:15:50|6192|6191|6192|6191|6192|6191|6192|6191|548
1656083760000|2022-06-24 15:16:00|6191|6190|6193|6192|6193|6192|6191|6190|470
1656083770000|2022-06-24 15:16:10|6194|6193|6194|6193|6194|6193|6194|6193|575
1656083780000|2022-06-24 15:16:20|6193|6192|6193|6192|6193|6193|6193|6192|200
1656083790000|2022-06-24 15:16:30|6192|6191|6189|6188|6193|6192|6189|6188|2942
1656083800000|2022-06-24 15:16:40|6190||6190||6190||6190||0
1656083810000|2022-06-24 15:16:50|6189|6187|6189|6188|6189|6188|6188|6187|2044
1656083820000|2022-06-24 15:17:00|6188|6187|6187|6185|6188|6187|6186|6185|1164
1656083830000|2022-06-24 15:17:10|||||||||100
1656083840000|2022-06-24 15:17:20|6188|6187|6188|6187|6188|6187|6187|6186|673
1656083850000|2022-06-24 15:17:30|6187|6186|6187|6186|6187|6186|6186|6185|3023
1656083860000|2022-06-24 15:17:40|||||||||100
1656083870000|2022-06-24 15:17:50|6186|6185|6189|6188|6189|6188|6186|6185|944
1656083880000|2022-06-24 15:18:00|6188|6187|6192|6191|6192|6191|6188|6187|2898
1656083890000|2022-06-24 15:18:10|6191|6190|6193|6192|6193|6192|6191|6190|1000
1656083900000|2022-06-24 15:18:20|6194|6193|6193|6192|6194|6193|6193|6192|500
1656083910000|2022-06-24 15:18:30|6192|6191|6193|6191|6193|6192|6191|6190|2300
1656083920000|2022-06-24 15:18:40|6194|6192|6194|6193|6194|6193|6194|6192|308
1656083930000|2022-06-24 15:18:50|6195|6194|6194|6193|6195|6194|6194|6193|359
1656083940000|2022-06-24 15:19:00||6192||6192||6192||6192|284
1656083950000|2022-06-24 15:19:10|6193|6191|6193|6191|6194|6192|6193|6191|0
1656083960000|2022-06-24 15:19:20||6192||6192||6192||6191|461
1656083970000|2022-06-24 15:19:30|6192|6191|6192|6191|6192|6191|6191|6190|1600
1656083980000|2022-06-24 15:19:40|6193|6192|6193|6192|6193|6192|6193|6192|800
1656083990000|2022-06-24 15:19:50|6194|6193|6194|6193|6194|6193|6193|6192|204
1656084000000|2022-06-24 15:20:00|6195|6194|6196|6195|6196|6195|6195|6193|1866
1656084010000|2022-06-24 15:20:10|6197|6196|6197|6195|6197|6196|6197|6195|1260
1656084020000|2022-06-24 15:20:20||6196||6196||6196||6196|200
1656084030000|2022-06-24 15:20:30|6198|6197|6197|6196|6198|6197|6196|6195|2484
1656084040000|2022-06-24 15:20:40|6198|6197|6200|6198|6200|6199|6198|6197|1900
1656084050000|2022-06-24 15:20:50|6199|6197|6199|6198|6199|6198|6197|6196|4029
1656084060000|2022-06-24 15:21:00|6198|6197|6199|6198|6199|6198|6198|6197|943
1656084070000|2022-06-24 15:21:10|6200|6199|6201|6200|6201|6200|6200|6199|1390
1656084080000|2022-06-24 15:21:20|6200|6199|6201|6200|6201|6200|6200|6199|6960
1656084090000|2022-06-24 15:21:30|6202|6201|6203|6201|6203|6202|6202|6201|1691
1656084100000|2022-06-24 15:21:40|6201|6200|6201|6200|6201|6200|6201|6200|0
1656084110000|2022-06-24 15:21:50|6200|6199|6200|6199|6200|6199|6199|6198|1210
1656084120000|2022-06-24 15:22:00|6201|6200|6201|6200|6202|6201|6201|6200|1816
1656084130000|2022-06-24 15:22:10|6202||6202||6202||6202||400
1656084140000|2022-06-24 15:22:20|6201|6199|6201|6200|6201|6200|6200|6199|2049
1656084150000|2022-06-24 15:22:30|6199|6198|6198|6197|6199|6198|6197|6196|2809
1656084160000|2022-06-24 15:22:40|6197|6196|6197|6196|6197|6196|6197|6196|0
1656084170000|2022-06-24 15:22:50|6198|6197|6198|6196|6198|6197|6198|6196|100
1656084180000|2022-06-24 15:23:00|6197|6197|6197|6195|6198|6197|6196|6195|1290
1656084190000|2022-06-24 15:23:10|6198|6196|6198|6197|6198|6197|6198|6196|1410
1656084200000|2022-06-24 15:23:20|6199|6198|6197|6196|6199|6198|6197|6196|679
1656084210000|2022-06-24 15:23:30|6196|6195|6198|6197|6198|6197|6196|6195|2959
1656084220000|2022-06-24 15:23:40|6197|6196|6197|6196|6197|6196|6196|6195|600
1656084230000|2022-06-24 15:23:50|6196|6195|6195|6194|6196|6195|6195|6194|837
1656084240000|2022-06-24 15:24:00|6196|6195|6195|6193|6196|6195|6194|6193|1314
1656084250000|2022-06-24 15:24:10|6193|6194|6192|6191|6194|6194|6192|6191|3100
1656084260000|2022-06-24 15:24:20|6193|6192|6194|6193|6194|6193|6193|6192|453
1656084270000|2022-06-24 15:24:30|6193|6192|6194|6193|6194|6193|6193|6192|404
1656084290000|2022-06-24 15:24:50|6196|6194|6196|6195|6196|6195|6196|6194|100
1656084300000|2022-06-24 15:25:00|6197|6196|6197|6196|6197|6196|6197|6196|403
1656084310000|2022-06-24 15:25:10|6198|6197|6196|6194|6198|6197|6196|6194|774
1656084320000|2022-06-24 15:25:20|6195|6193|6194|6193|6195|6193|6194|6193|350
1656084330000|2022-06-24 15:25:30|||||||||1951
1656084340000|2022-06-24 15:25:40|6195|6194|6195|6194|6195|6194|6195|6194|200
1656084350000|2022-06-24 15:25:50|6196|6195|6197|6196|6198|6197|6196|6195|800
1656084360000|2022-06-24 15:26:00|6198|6195|6198|6197|6198|6197|6198|6195|100
1656084370000|2022-06-24 15:26:10|||||||||509
1656084380000|2022-06-24 15:26:20|6199|6196|6195|6194|6199|6196|6195|6194|800
1656084390000|2022-06-24 15:26:30|6196|6193|6194|6193|6196|6193|6194|6193|900
1656084400000|2022-06-24 15:26:40|6195|6192|6194|6192|6195|6192|6193|6191|1284
1656084410000|2022-06-24 15:26:50|6195|6193|6193|6191|6195|6193|6192|6191|300
1656084420000|2022-06-24 15:27:00|6192|6192|6193|6192|6193|6192|6192|6192|0
1656084430000|2022-06-24 15:27:10|6194|6193|6194|6193|6194|6193|6194|6192|400
1656084440000|2022-06-24 15:27:20|6193|6192|6194|6192|6194|6192|6193|6192|200
1656084450000|2022-06-24 15:27:30|6195|6193|6195|6193|6195|6194|6194|6193|700
1656084460000|2022-06-24 15:27:40||6194||6193||6194||6193|100
1656084470000|2022-06-24 15:27:50|6194|6194|6194|6193|6194|6194|6194|6193|225
1656084480000|2022-06-24 15:28:00|6195||6195||6195||6195||0
1656084490000|2022-06-24 15:28:10|6196|6194|6196|6195|6196|6195|6196|6194|483
1656084500000|2022-06-24 15:28:20|6197|6196|6198|6197|6198|6197|6197|6196|900
1656084510000|2022-06-24 15:28:30|6197|6196|6198|6196|6198|6197|6197|6196|823
1656084520000|2022-06-24 15:28:40|6197|6197|6197|6196|6197|6197|6197|6196|900
1656084530000|2022-06-24 15:28:50|6198|6197|6198|6197|6198|6197|6198|6197|100
1656084540000|2022-06-24 15:29:00|6199|6198|6199|6198|6199|6198|6199|6197|247
1656084550000|2022-06-24 15:29:10|6198|6197|6198|6197|6198|6197|6198|6197|375
1656084560000|2022-06-24 15:29:20|6197|6196|6197|6196|6197|6196|6197|6196|600
1656084580000|2022-06-24 15:29:40|6196|6195|6197|6195|6197|6196|6196|6195|2587
1656084590000|2022-06-24 15:29:50|6196||6196||6197||6196||600
1656084600000|2022-06-24 15:30:00|6197|6196|6196|6194|6198|6197|6195|6194|1942
1656084610000|2022-06-24 15:30:10|6197|6195|6196|6195|6197|6195|6196|6195|1933
1656084620000|2022-06-24 15:30:20|6195|6194|6195|6193|6195|6194|6194|6193|400
1656084630000|2022-06-24 15:30:30|6196|6194|6197|6196|6197|6196|6196|6194|865
1656084640000|2022-06-24 15:30:40|6198|6197|6197|6196|6198|6197|6197|6196|600
1656084650000|2022-06-24 15:30:50|6196|6195|6196|6195|6196|6195|6196|6195|2004
1656084660000|2022-06-24 15:31:00|6195|6194|6196|6194|6196|6195|6195|6194|8770
1656084670000|2022-06-24 15:31:10||6195||6194||6195||6194|0
1656084680000|2022-06-24 15:31:20|6197|6195|6197|6195|6197|6196|6197|6195|700
1656084690000|2022-06-24 15:31:30|||||||||100
1656084700000|2022-06-24 15:31:40||6196||6196||6196||6196|100
1656084710000|2022-06-24 15:31:50|6198|6197|6199|6198|6200|6198|6198|6197|1000
1656084730000|2022-06-24 15:32:10|6200|6199|6201|6200|6201|6200|6200|6199|3962
1656084740000|2022-06-24 15:32:20|6200|6199|6201|6199|6201|6200|6200|6199|728
1656084750000|2022-06-24 15:32:30|6202|6200|6202|6201|6203|6202|6202|6199|100
1656084760000|2022-06-24 15:32:40|6203|6202|6203|6202|6204|6203|6203|6202|1187
1656084770000|2022-06-24 15:32:50|6202|6201|6202|6201|6203|6202|6202|6201|1148
1656084780000|2022-06-24 15:33:00|6203|6202|6205|6203|6205|6203|6203|6202|300
1656084790000|2022-06-24 15:33:10|6204|6204|6205|6203|6205|6204|6204|6203|2200
1656084800000|2022-06-24 15:33:20|6204|6204|6205|6203|6205|6204|6204|6203|400
1656084810000|2022-06-24 15:33:30|6204|6204|6205|6204|6205|6204|6204|6204|0
1656084820000|2022-06-24 15:33:40|6206|6205|6207|6206|6207|6206|6206|6205|950
1656084830000|2022-06-24 15:33:50|6206|6205|6206|6205|6207|6206|6206|6205|1100
1656084840000|2022-06-24 15:34:00|6207|6206|6207|6206|6207|6206|6207|6205|460
1656084850000|2022-06-24 15:34:10|6208|6207|6208|6207|6208|6207|6208|6207|1266
1656084860000|2022-06-24 15:34:20|6207|6206|6206|6205|6207|6206|6206|6205|1588
1656084870000|2022-06-24 15:34:30|6207|6206|6206|6205|6207|6206|6206|6205|1373
1656084880000|2022-06-24 15:34:40|6207||6207||6207||6207||0
1656084890000|2022-06-24 15:34:50|6206|6204|6205|6204|6206|6204|6204|6203|382
1656084900000|2022-06-24 15:35:00|6206|6203|6208|6207|6208|6207|6206|6203|6716
1656084910000|2022-06-24 15:35:10|6207|6206|6209|6208|6209|6208|6207|6205|4511
1656084920000|2022-06-24 15:35:20|6208|6207|6207|6205|6208|6207|6206|6205|700
1656084930000|2022-06-24 15:35:30|6205|6204|6204|6203|6206|6204|6204|6203|200
1656084940000|2022-06-24 15:35:40|6205|6204|6203|6202|6205|6204|6203|6202|700
1656084950000|2022-06-24 15:35:50|6205|6203|6205|6203|6205|6204|6204|6203|800
1656084960000|2022-06-24 15:36:00|6204|6204|6205|6204|6205|6204|6204|6203|500
1656084970000|2022-06-24 15:36:10|6206|6205|6206|6205|6207|6205|6206|6205|1050
1656084980000|2022-06-24 15:36:20|6207|6206|6206|6205|6208|6206|6206|6205|101
1656085000000|2022-06-24 15:36:40|6205|6204|6206|6205|6206|6205|6205|6204|300
1656085010000|2022-06-24 15:36:50|6205|6204|6206|6204|6206|6205|6204|6203|650
1656085020000|2022-06-24 15:37:00|6205|6203|6205|6204|6206|6204|6205|6203|300
1656085030000|2022-06-24 15:37:10|6203|6202|6204|6202|6204|6202|6203|6202|100
1656085050000|2022-06-24 15:37:30|6202|6201|6201|6200|6202|6201|6201|6200|1000
1656085060000|2022-06-24 15:37:40|6202|6201|6202|6200|6202|6201|6201|6200|990
1656085070000|2022-06-24 15:37:50||6201||6201||6201||6201|400
1656085080000|2022-06-24 15:38:00|6201|6200|6201|6200|6201|6200|6201|6200|100
1656085090000|2022-06-24 15:38:10||6199||6199||6199||6199|0
1656085100000|2022-06-24 15:38:20|6200|6200|6202|6200|6202|6200|6199|6198|900
1656085110000|2022-06-24 15:38:30|6201|6199|6200|6199|6201|6199|6200|6199|0
1656085120000|2022-06-24 15:38:40|6201|6200|6200|6198|6201|6200|6199|6198|2400
1656085130000|2022-06-24 15:38:50|6199|6199|6199|6197|6199|6199|6199|6197|200
1656085140000|2022-06-24 15:39:00|6200|6198|6200|6199|6200|6199|6200|6198|600
1656085160000|2022-06-24 15:39:20|6199|6198|6199|6198|6199|6198|6199|6198|0
1656085180000|2022-06-24 15:39:40|6200|6199|6201|6199|6201|6200|6199|6198|1422
1656085190000|2022-06-24 15:39:50|6200|6200|6201|6199|6201|6200|6200|6199|800
1656085200000|2022-06-24 15:40:00|6200|6198|6199|6198|6200|6199|6199|6198|1150
1656085210000|2022-06-24 15:40:10|6200|6197|6200|6198|6200|6199|6200|6197|0
1656085220000|2022-06-24 15:40:20|6199|6199|6200|6198|6200|6199|6199|6198|244
1656085230000|2022-06-24 15:40:30||6199||6199||6199||6198|112
1656085240000|2022-06-24 15:40:40|6199|6198|6200|6198|6200|6199|6199|6198|521
1656085260000|2022-06-24 15:41:00|6199|6199|6200|6198|6200|6199|6199|6198|200
1656085270000|2022-06-24 15:41:10||6199||6198||6199||6198|0
1656085280000|2022-06-24 15:41:20|6199|6199|6200|6198|6200|6199|6199|6198|0
1656085290000|2022-06-24 15:41:30|6199||6199||6199||6199||0
1656085300000|2022-06-24 15:41:40|6200|6199|6200|6199|6200|6199|6200|6199|160
1656085320000|2022-06-24 15:42:00|6199|6198|6200|6198|6200|6198|6199|6198|806
1656085330000|2022-06-24 15:42:10|6201|6199|6200|6199|6201|6200|6200|6199|815
1656085340000|2022-06-24 15:42:20|6201|6198|6200|6198|6201|6198|6199|6198|300
1656085350000|2022-06-24 15:42:30|6199|6199|6200|6199|6200|6199|6199|6198|565
1656085370000|2022-06-24 15:42:50|6199|6198|6199|6197|6199|6198|6199|6197|639
1656085380000|2022-06-24 15:43:00|6200|6198|6201|6200|6201|6200|6199|6198|1262
1656085390000|2022-06-24 15:43:10|6202||6201||6202||6201||200
1656085400000|2022-06-24 15:43:20|6202|6201|6202|6201|6202|6201|6202|6200|1300
1656085410000|2022-06-24 15:43:30|||||||||531
1656085420000|2022-06-24 15:43:40|6203|6202|6203|6202|6204|6202|6203|6202|1010
1656085430000|2022-06-24 15:43:50|||||||||100
1656085440000|2022-06-24 15:44:00|6202|6201|6202|6201|6202|6201|6202|6201|400
1656085450000|2022-06-24 15:44:10|6201|6200|6202|6201|6202|6201|6201|6200|200
1656085460000|2022-06-24 15:44:20|6201|6200|6202|6200|6202|6201|6201|6200|100
1656085470000|2022-06-24 15:44:30|6203|6201|6203|6202|6203|6202|6202|6201|1185
1656085480000|2022-06-24 15:44:40|6202|6201|6202|6201|6202|6201|6202|6201|100
1656085490000|2022-06-24 15:44:50|6203|6200|6201|6200|6203|6200|6201|6200|100
1656085500000|2022-06-24 15:45:00|6200|6199|6199|6197|6201|6199|6199|6197|965
1656085510000|2022-06-24 15:45:10|6200|6198|6197|6196|6200|6198|6197|6196|1243
1656085520000|2022-06-24 15:45:20|6198|6197|6198|6196|6198|6197|6197|6196|300
1656085530000|2022-06-24 15:45:30|6197|6195|6197|6196|6198|6197|6197|6195|1000
1656085540000|2022-06-24 15:45:40|6198|6197|6198|6197|6198|6197|6197|6197|700
1656085550000|2022-06-24 15:45:50|6199|6198|6200|6199|6200|6199|6199|6198|500
1656085560000|2022-06-24 15:46:00|6201|6200|6199|6198|6201|6200|6199|6198|400
1656085570000|2022-06-24 15:46:10|6198|6197|6196|6195|6198|6197|6196|6195|1800
1656085580000|2022-06-24 15:46:20|6197|6196|6197|6196|6197|6196|6197|6196|100
1656085590000|2022-06-24 15:46:30||6195||6196||6196||6195|400
1656085600000|2022-06-24 15:46:40|6196|6195|6196|6195|6196|6195|6196|6195|0
1656085630000|2022-06-24 15:47:10|6197|6196|6199|6198|6200|6198|6197|6196|2263
1656085640000|2022-06-24 15:47:20|6198|6197|6199|6198|6199|6198|6198|6197|0
1656085650000|2022-06-24 15:47:30|6200|6199|6200|6199|6200|6199|6200|6199|400
1656085660000|2022-06-24 15:47:40|6199|6198|6199|6198|6199|6198|6199|6198|100
1656085670000|2022-06-24 15:47:50|6198|6197|6199|6197|6199|6197|6198|6197|0
1656085680000|2022-06-24 15:48:00|6198|6196|6198|6197|6198|6197|6197|6196|200
1656085690000|2022-06-24 15:48:10|6199|6198|6199|6197|6199|6198|6199|6197|400
1656085700000|2022-06-24 15:48:20|6198|6198|6199|6198|6199|6198|6198|6197|450
1656085710000|2022-06-24 15:48:30|6200|6199|6202|6200|6202|6200|6200|6199|700
1656085720000|2022-06-24 15:48:40|6201|6199|6200|6199|6201|6199|6200|6199|200
1656085730000|2022-06-24 15:48:50|6199|6198|6200|6198|6200|6198|6199|6198|300
1656085740000|2022-06-24 15:49:00||6199||6199||6199||6198|200
1656085750000|2022-06-24 15:49:10|6201|6200|6201|6200|6201|6200|6201|6200|600
1656085770000|2022-06-24 15:49:30|6200|6199|6199|6198|6200|6199|6199|6198|800
1656085780000|2022-06-24 15:49:40|6200|6199|6200|6199|6200|6199|6200|6199|400
1656085790000|2022-06-24 15:49:50|6199|6198|6198|6197|6199|6198|6198|6197|300
1656085800000|2022-06-24 15:50:00|6199|6196|6197|6195|6199|6196|6196|6195|1801
1656085810000|2022-06-24 15:50:10|6196|6196|6195|6195|6196|6196|6195|6194|650
1656085820000|2022-06-24 15:50:20|6196|6194|6197|6195|6198|6196|6195|6194|1018
1656085830000|2022-06-24 15:50:30|6196||6196||6196||6196||200
1656085840000|2022-06-24 15:50:40|6197|6196|6197|6196|6197|6196|6197|6196|300
1656085850000|2022-06-24 15:50:50|6196|6195|6197|6196|6197|6196|6195|6194|666
1656085860000|2022-06-24 15:51:00|6198|6197|6198|6196|6199|6198|6197|6196|900
1656085870000|2022-06-24 15:51:10|6197|6195|6197|6196|6198|6197|6196|6195|100
1656085880000|2022-06-24 15:51:20|6198|6197|6198|6197|6198|6197|6198|6197|0
1656085890000|2022-06-24 15:51:30|6197|6196|6198|6197|6198|6197|6197|6196|600
1656085900000|2022-06-24 15:51:40|6199||6199||6199||6199||0
1656085910000|2022-06-24 15:51:50|6198|6196|6198|6196|6199|6196|6197|6196|0
1656085920000|2022-06-24 15:52:00|6197|6197|6197|6196|6197|6197|6197|6196|600
1656085930000|2022-06-24 15:52:10|6196|6195|6195|6194|6196|6195|6195|6194|700
1656085950000|2022-06-24 15:52:30|||||||||200
1656085960000|2022-06-24 15:52:40|6194|6193|6194|6193|6194|6193|6194|6193|3296
1656085970000|2022-06-24 15:52:50|6195|6194|6198|6196|6198|6197|6195|6194|2194
1656085980000|2022-06-24 15:53:00|6197|6197|6197|6196|6197|6197|6197|6196|800
1656085990000|2022-06-24 15:53:10|6198|6197|6197|6196|6198|6197|6197|6196|557
1656086000000|2022-06-24 15:53:20|6196|6195|6197|6196|6197|6196|6196|6195|0
1656086010000|2022-06-24 15:53:30|6198|6195|6197|6196|6198|6197|6197|6195|705
1656086020000|2022-06-24 15:53:40|6196|6195|6197|6195|6197|6196|6196|6195|100
1656086030000|2022-06-24 15:53:50|6196|6196|6196|6195|6196|6196|6196|6195|100
1656086040000|2022-06-24 15:54:00|6197|6196|6194|6193|6198|6196|6194|6193|1484
1656086050000|2022-06-24 15:54:10|6193|6192|6193|6192|6193|6192|6193|6192|700
1656086060000|2022-06-24 15:54:20|6194|6193|6194|6193|6194|6193|6194|6193|100
1656086070000|2022-06-24 15:54:30|6193|6192|6194|6193|6194|6193|6193|6192|600
1656086080000|2022-06-24 15:54:40|6195|6194|6193|6192|6195|6194|6193|6192|900
1656086090000|2022-06-24 15:54:50|6194|6193|6194|6192|6194|6193|6194|6192|100
1656086100000|2022-06-24 15:55:00|6195|6193|6194|6193|6195|6193|6193|6192|822
1656086110000|2022-06-24 15:55:10|6195|6194|6193|6192|6195|6194|6193|6192|300
1656086120000|2022-06-24 15:55:20|6192|6191|6192|6191|6192|6191|6192|6191|500
1656086130000|2022-06-24 15:55:30|6193|6192|6194|6192|6195|6193|6193|6191|700
1656086140000|2022-06-24 15:55:40|6193|6193|6194|6192|6194|6193|6193|6192|100
1656086150000|2022-06-24 15:55:50|6192|6191|6193|6192|6193|6192|6192|6191|0
1656086160000|2022-06-24 15:56:00|6194||6193||6194||6193||400
1656086170000|2022-06-24 15:56:10|6194|6193|6195|6194|6195|6194|6194|6193|1400
1656086180000|2022-06-24 15:56:20|||||||||200
1656086200000|2022-06-24 15:56:40|6197|6196|6196|6195|6197|6196|6196|6195|600
1656086210000|2022-06-24 15:56:50|6195|6194|6195|6194|6196|6194|6195|6194|1272
1656086220000|2022-06-24 15:57:00|6196|6195|6197|6195|6197|6195|6196|6195|0
1656086230000|2022-06-24 15:57:10|6196|6194|6196|6195|6196|6195|6195|6194|1200
1656086240000|2022-06-24 15:57:20||6194||6195||6195||6194|100
1656086260000|2022-06-24 15:57:40|||||||||200
1656086270000|2022-06-24 15:57:50|6195|6194|6195|6194|6196|6194|6195|6194|1700
1656086280000|2022-06-24 15:58:00|6194|6193|6194|6192|6195|6194|6193|6192|1280
1656086290000|2022-06-24 15:58:10|6195|6194|6195|6193|6195|6194|6195|6193|300
1656086300000|2022-06-24 15:58:20|6194||6194||6194||6194||100
1656086310000|2022-06-24 15:58:30|6195|6194|6194|6193|6195|6194|6193|6192|1100
1656086320000|2022-06-24 15:58:40|6193|6192|6195|6194|6195|6194|6193|6192|910
1656086330000|2022-06-24 15:58:50|6196|6195|6196|6195|6196|6195|6196|6195|0
1656086340000|2022-06-24 15:59:00|6197|6196|6196|6195|6197|6196|6196|6195|400
1656086350000|2022-06-24 15:59:10|6197|6196|6198|6197|6198|6197|6197|6196|910
1656086360000|2022-06-24 15:59:20|6197|6196|6198|6196|6198|6196|6197|6196|300
1656086370000|2022-06-24 15:59:30|6199|6197|6197|6196|6199|6197|6197|6196|1100
1656086380000|2022-06-24 15:59:40||6195||6196||6196||6195|0
1656086390000|2022-06-24 15:59:50|6198|6197|6198|6197|6198|6197|6198|6197|0
1656086400000|2022-06-24 16:00:00|6197|6196|6198|6196|6198|6197|6197|6196|800
1656086410000|2022-06-24 16:00:10|6197|6197|6198|6197|6199|6198|6197|6196|600
1656086420000|2022-06-24 16:00:20|6199|6198|6199|6198|6200|6199|6199|6198|200
1656086430000|2022-06-24 16:00:30|6200|6199|6200|6199|6200|6199|6200|6199|1200
1656086440000|2022-06-24 16:00:40|6201|6200|6201|6200|6201|6200|6201|6200|100
1656086450000|2022-06-24 16:00:50|6200|6199|6203|6202|6203|6202|6200|6199|1494
1656086460000|2022-06-24 16:01:00|6202|6201|6203|6201|6203|6201|6202|6201|942
1656086470000|2022-06-24 16:01:10|6204|6202|6204|6203|6204|6203|6204|6202|100
1656086480000|2022-06-24 16:01:20|6203|6202|6205|6203|6205|6203|6203|6202|464
1656086490000|2022-06-24 16:01:30|6204|6204|6204|6203|6204|6204|6204|6203|2000
1656086500000|2022-06-24 16:01:40|||||||||100
1656086510000|2022-06-24 16:01:50|6203|6202|6204|6203|6204|6203|6203|6202|1400
1656086520000|2022-06-24 16:02:00|6205|6202|6205|6203|6205|6204|6204|6202|1700
1656086530000|2022-06-24 16:02:10|6206|6204|6204|6202|6206|6204|6203|6202|515
1656086540000|2022-06-24 16:02:20|6205|6203|6205|6203|6205|6203|6205|6202|0
1656086550000|2022-06-24 16:02:30||6204||6203||6204||6203|100
1656086560000|2022-06-24 16:02:40|6204||6204||6204||6204||0
1656086570000|2022-06-24 16:02:50|6203|6202|6203|6202|6203|6202|6203|6202|100
1656086580000|2022-06-24 16:03:00|6202|6201|6202|6201|6202|6201|6202|6201|100
1656086600000|2022-06-24 16:03:20|||||||||125
1656086610000|2022-06-24 16:03:30|6203|6202|6203|6202|6204|6203|6203|6202|200
1656086620000|2022-06-24 16:03:40||6201||6201||6201||6201|0
1656086630000|2022-06-24 16:03:50|6204|6202|6204|6202|6204|6203|6204|6202|144
1656086640000|2022-06-24 16:04:00|6203|6201|6202|6201|6204|6201|6202|6201|704
1656086650000|2022-06-24 16:04:10|||||||||200
1656086660000|2022-06-24 16:04:20|6203|6202|6204|6202|6204|6203|6203|6202|500
1656086670000|2022-06-24 16:04:30|6203||6203||6203||6203||200
1656086690000|2022-06-24 16:04:50|6204|6203|6204|6203|6204|6203|6204|6203|300
1656086700000|2022-06-24 16:05:00|6203|6202|6203|6202|6203|6202|6203|6202|100
1656086710000|2022-06-24 16:05:10|6204|6203|6204|6203|6204|6203|6204|6203|300
1656086720000|2022-06-24 16:05:20|6203|6202|6204|6203|6204|6203|6203|6202|2107
1656086730000|2022-06-24 16:05:30|6205|6204|6205|6204|6205|6204|6205|6204|0
1656086740000|2022-06-24 16:05:40|||||||||2899
1656086750000|2022-06-24 16:05:50|||||||||664
1656086760000|2022-06-24 16:06:00|6206|6205|6206|6205|6207|6206|6205|6204|17954
1656086770000|2022-06-24 16:06:10|6207|6206|6208|6206|6208|6206|6207|6206|351
1656086780000|2022-06-24 16:06:20|6207|6207|6207|6206|6207|6207|6207|6206|600
1656086790000|2022-06-24 16:06:30|6208|6205|6205|6204|6208|6206|6205|6204|2711
1656086800000|2022-06-24 16:06:40|6206|6205|6205|6204|6206|6205|6205|6204|1520
1656086820000|2022-06-24 16:07:00|6204|6203|6204|6203|6204|6203|6204|6203|886
1656086850000|2022-06-24 16:07:30|6203|6202|6202|6201|6203|6202|6202|6201|600
1656086860000|2022-06-24 16:07:40||6200||6200||6200||6200|0
1656086870000|2022-06-24 16:07:50|6201|6199|6200|6199|6201|6200|6200|6199|1940
1656086880000|2022-06-24 16:08:00|6201|6200|6201|6200|6201|6200|6201|6200|0
1656086890000|2022-06-24 16:08:10|6202|6201|6203|6202|6203|6202|6202|6201|500
1656086900000|2022-06-24 16:08:20|6202|6201|6201|6200|6202|6202|6201|6200|400
1656086920000|2022-06-24 16:08:40|6202|6201|6200|6199|6203|6202|6200|6199|10011
1656086930000|2022-06-24 16:08:50||6200||6199||6200||6199|1515
1656086940000|2022-06-24 16:09:00|6199|6198|6200|6199|6200|6199|6199|6198|1372
1656086950000|2022-06-24 16:09:10|6199|6198|6200|6199|6200|6199|6199|6198|100
1656086960000|2022-06-24 16:09:20|6201|6200|6199|6198|6201|6200|6199|6198|2900
1656086970000|2022-06-24 16:09:30|6200||6199||6200||6199||300
1656086990000|2022-06-24 16:09:50|6200|6199|6203|6201|6203|6201|6200|6199|900
1656087000000|2022-06-24 16:10:00|6204|6202|6202|6201|6204|6202|6202|6201|1400
1656087010000|2022-06-24 16:10:10|6203|6202|6204|6202|6204|6203|6203|6202|392
1656087020000|2022-06-24 16:10:20|6206|6203|6206|6204|6206|6205|6205|6203|100
1656087030000|2022-06-24 16:10:30|6207|6205|6208|6206|6208|6206|6206|6205|1300
1656087040000|2022-06-24 16:10:40|6207||6207||6207||6207||100
1656087050000|2022-06-24 16:10:50|6208|6205|6207|6205|6208|6205|6206|6205|13473
1656087060000|2022-06-24 16:11:00|6208|6206|6208|6207|6208|6207|6207|6206|3000
1656087070000|2022-06-24 16:11:10|6207|6206|6207|6206|6208|6207|6207|6206|5517
1656087080000|2022-06-24 16:11:20|6208|6205|6204|6203|6208|6205|6204|6203|8122
1656087090000|2022-06-24 16:11:30||6202||6203||6203||6202|0
1656087110000|2022-06-24 16:11:50|6205|6204|6205|6204|6206|6205|6204|6203|3274
1656087120000|2022-06-24 16:12:00|6206|6205|6206|6205|6206|6205|6205|6205|592
1656087130000|2022-06-24 16:12:10|6207|6206|6211|6210|6211|6210|6207|6206|1850
1656087140000|2022-06-24 16:12:20|6212|6211|6211|6210|6212|6211|6211|6210|200
1656087150000|2022-06-24 16:12:30|6212|6211|6213|6212|6213|6212|6212|6211|600
1656087160000|2022-06-24 16:12:40|6212|6211|6213|6212|6213|6212|6212|6211|1646
1656087170000|2022-06-24 16:12:50|6212|6211|6212|6211|6213|6211|6212|6211|430
1656087180000|2022-06-24 16:13:00|6213|6212|6212|6211|6213|6212|6212|6211|3836
1656087190000|2022-06-24 16:13:10|6213|6212|6213|6212|6213|6212|6213|6212|100
1656087200000|2022-06-24 16:13:20|6215|6214|6215|6213|6215|6214|6214|6213|300
1656087210000|2022-06-24 16:13:30|6214|6214|6215|6213|6215|6214|6214|6213|604
1656087220000|2022-06-24 16:13:40|6216|6214|6216|6214|6216|6215|6216|6214|600
1656087230000|2022-06-24 16:13:50|6215||6216||6216||6215||582
1656087240000|2022-06-24 16:14:00|6217|6215|6217|6216|6218|6216|6217|6215|400
1656087250000|2022-06-24 16:14:10|6218|6217|6219|6218|6219|6218|6218|6217|0
1656087270000|2022-06-24 16:14:30|6218|6217|6219|6217|6219|6217|6218|6217|300
1656087280000|2022-06-24 16:14:40|6220|6218|6219|6218|6220|6219|6219|6218|800
1656087290000|2022-06-24 16:14:50|6220|6219|6220|6219|6221|6220|6220|6219|1400
1656087300000|2022-06-24 16:15:00|6221|6220|6221|6220|6221|6220|6221|6220|100
1656087310000|2022-06-24 16:15:10|6220|6219|6220|6219|6220|6219|6220|6219|500
1656087320000|2022-06-24 16:15:20|6221|6220|6221|6220|6221|6220|6221|6220|1000
1656087330000|2022-06-24 16:15:30|6222||6221||6222||6221||1337
1656087340000|2022-06-24 16:15:40|6222|6221|6222|6221|6222|6221|6222|6221|200
1656087350000|2022-06-24 16:15:50|6223|6222|6223|6222|6224|6222|6223|6222|0
1656087360000|2022-06-24 16:16:00|||||||||503
1656087380000|2022-06-24 16:16:20|6224|6223|6224|6223|6224|6223|6224|6223|607
1656087390000|2022-06-24 16:16:30|6225|6224|6225|6224|6225|6224|6225|6224|600
1656087410000|2022-06-24 16:16:50|6226|6225|6226|6225|6226|6225|6226|6225|400
1656087420000|2022-06-24 16:17:00|6225|6224|6224|6223|6225|6224|6224|6223|2713
1656087430000|2022-06-24 16:17:10|6223|6222|6223|6222|6223|6222|6223|6222|340
1656087450000|2022-06-24 16:17:30|6222|6221|6221|6220|6222|6221|6221|6219|1300
1656087460000|2022-06-24 16:17:40|6220|6219|6219|6218|6220|6219|6219|6218|100
1656087470000|2022-06-24 16:17:50|6220||6219||6220||6219||469
1656087490000|2022-06-24 16:18:10|6218|6216|6218|6216|6219|6218|6218|6216|800
1656087500000|2022-06-24 16:18:20|6217|6217|6217|6216|6217|6217|6217|6216|200
1656087510000|2022-06-24 16:18:30|6218|6217|6219|6218|6219|6218|6218|6217|1204
1656087520000|2022-06-24 16:18:40|6218|6217|6218|6217|6218|6217|6218|6217|400
1656087530000|2022-06-24 16:18:50|6217|6216|6218|6217|6218|6217|6217|6216|583
1656087540000|2022-06-24 16:19:00|6217|6216|6218|6216|6218|6217|6217|6216|370
1656087560000|2022-06-24 16:19:20|6217|6217|6220|6218|6220|6219|6217|6217|300
1656087570000|2022-06-24 16:19:30||6219||6219||6219||6218|0
1656087580000|2022-06-24 16:19:40|6219|6218|6219|6218|6219|6218|6219|6218|700
1656087590000|2022-06-24 16:19:50|6218|6217|6218|6216|6218|6217|6218|6216|600
1656087600000|2022-06-24 16:20:00|6217|6215|6215|6214|6218|6215|6215|6214|1000
1656087610000|2022-06-24 16:20:10|6216|6213|6214|6213|6216|6213|6214|6213|100
1656087620000|2022-06-24 16:20:20|6215|6214|6215|6213|6215|6214|6215|6213|0
1656087630000|2022-06-24 16:20:30|6217|6216|6218|6217|6218|6217|6217|6216|0
1656087640000|2022-06-24 16:20:40|6219|6218|6219|6218|6219|6218|6218|6217|1700
1656087650000|2022-06-24 16:20:50||6217||6218||6218||6217|100
1656087660000|2022-06-24 16:21:00|6218|6217|6217|6216|6218|6217|6215|6214|5007
1656087670000|2022-06-24 16:21:10|6216|6215|6216|6214|6217|6215|6216|6214|300
1656087680000|2022-06-24 16:21:20|6215|6215|6216|6214|6216|6215|6215|6214|0
1656087690000|2022-06-24 16:21:30|6215|6215|6215|6214|6216|6215|6215|6214|100
1656087700000|2022-06-24 16:21:40|6216|6215|6215|6214|6216|6215|6215|6214|795
1656087710000|2022-06-24 16:21:50|6216|6215|6213|6212|6216|6215|6213|6212|2200
1656087720000|2022-06-24 16:22:00|6214|6213|6216|6215|6216|6215|6214|6213|400
1656087730000|2022-06-24 16:22:10|6215|6214|6215|6214|6215|6214|6215|6214|899
1656087740000|2022-06-24 16:22:20|||||||||100
1656087750000|2022-06-24 16:22:30|6216|6215|6216|6214|6217|6215|6215|6214|500
1656087760000|2022-06-24 16:22:40|6215|6215|6216|6214|6216|6215|6215|6214|0
1656087780000|2022-06-24 16:23:00|6217|6215|6216|6215|6217|6216|6216|6215|400
1656087810000|2022-06-24 16:23:30|6215|6214|6215|6214|6216|6214|6215|6214|700
1656087820000|2022-06-24 16:23:40|6214|6213|6214|6213|6214|6213|6214|6212|800
1656087830000|2022-06-24 16:23:50|6215|6214|6217|6215|6217|6216|6215|6214|6269
1656087840000|2022-06-24 16:24:00|6216|6216|6216|6214|6216|6216|6216|6214|200
1656087850000|2022-06-24 16:24:10|6217|6215|6216|6215|6217|6215|6216|6215|0
1656087860000|2022-06-24 16:24:20|6217|6216|6217|6216|6217|6216|6217|6216|1293
1656087870000|2022-06-24 16:24:30|6218|6217|6218|6217|6218|6217|6218|6217|200
1656087890000|2022-06-24 16:24:50|6217|6216|6218|6217|6218|6217|6217|6216|400
1656087910000|2022-06-24 16:25:10|6217|6216|6218|6217|6218|6217|6217|6216|0
1656087920000|2022-06-24 16:25:20|6217|6216|6217|6216|6217|6216|6217|6216|345
1656087930000|2022-06-24 16:25:30|6216|6215|6215|6214|6217|6215|6215|6214|1679
1656087940000|2022-06-24 16:25:40|6216|6215|6216|6215|6216|6215|6216|6214|653
1656087950000|2022-06-24 16:25:50|6215|6214|6216|6215|6216|6215|6215|6214|600
1656087960000|2022-06-24 16:26:00|6217|6216|6217|6215|6217|6216|6217|6215|300
1656087980000|2022-06-24 16:26:20|6216|6214|6216|6214|6216|6214|6215|6214|300
1656087990000|2022-06-24 16:26:30|6217|6215|6217|6216|6217|6216|6216|6215|200
1656088020000|2022-06-24 16:27:00|6216|6215|6216|6215|6217|6215|6216|6215|336
1656088030000|2022-06-24 16:27:10|6217|6216|6217|6215|6217|6216|6217|6215|0
1656088040000|2022-06-24 16:27:20|6218|6216|6216|6215|6218|6217|6216|6215|1500
1656088050000|2022-06-24 16:27:30|6217||6217||6217||6217||0
1656088070000|2022-06-24 16:27:50|6216|6216|6217|6216|6217|6216|6216|6215|0
1656088080000|2022-06-24 16:28:00|6218|6217|6218|6217|6219|6218|6218|6217|300
1656088090000|2022-06-24 16:28:10|6219|6218|6219|6218|6219|6218|6219|6217|400
1656088100000|2022-06-24 16:28:20||6217||6217||6217||6217|0
1656088110000|2022-06-24 16:28:30|6220|6218|6219|6218|6220|6219|6219|6217|0
1656088120000|2022-06-24 16:28:40|6220|6219|6220|6219|6220|6219|6220|6219|400
1656088130000|2022-06-24 16:28:50|6219|6218|6217|6216|6219|6218|6217|6216|1341
1656088140000|2022-06-24 16:29:00|6218|6217|6217|6216|6218|6217|6216|6215|2300
1656088150000|2022-06-24 16:29:10|6218||6217||6218||6217||300
1656088160000|2022-06-24 16:29:20|6218|6217|6219|6217|6219|6218|6218|6217|100
1656088170000|2022-06-24 16:29:30||6218||6218||6218||6218|0
1656088180000|2022-06-24 16:29:40|||||||||100
1656088190000|2022-06-24 16:29:50|||||||||100
1656088200000|2022-06-24 16:30:00|6220|6219|6219|6218|6220|6219|6219|6218|857
1656088210000|2022-06-24 16:30:10|6218|6217|6219|6218|6219|6218|6218|6217|500
1656088220000|2022-06-24 16:30:20|6220|6219|6220|6219|6220|6219|6220|6219|0
1656088240000|2022-06-24 16:30:40|6221|6220|6221|6219|6221|6220|6220|6219|481
1656088250000|2022-06-24 16:30:50|6220|6218|6220|6219|6220|6219|6220|6218|100
1656088260000|2022-06-24 16:31:00|6219|6218|6219|6218|6220|6219|6219|6218|500
1656088270000|2022-06-24 16:31:10|6220|6219|6218|6217|6220|6219|6218|6217|3100
1656088290000|2022-06-24 16:31:30|6217|6216|6216|6215|6217|6216|6216|6215|700
1656088300000|2022-06-24 16:31:40|6217|6216|6217|6216|6217|6216|6217|6216|900
1656088310000|2022-06-24 16:31:50|6216|6215|6216|6215|6216|6215|6216|6215|630
1656088320000|2022-06-24 16:32:00|6217|6216|6217|6216|6217|6216|6217|6216|0
1656088330000|2022-06-24 16:32:10|6216|6215|6217|6215|6217|6215|6216|6215|263
1656088340000|2022-06-24 16:32:20||6216||6216||6216||6215|633
1656088350000|2022-06-24 16:32:30|6218|6217|6218|6217|6218|6217|6218|6217|1000
1656088360000|2022-06-24 16:32:40|6219|6218|6219|6217|6219|6218|6219|6217|0
1656088370000|2022-06-24 16:32:50||6218||6217||6218||6217|0
1656088380000|2022-06-24 16:33:00|6218|6218|6218|6217|6219|6218|6218|6217|200
1656088400000|2022-06-24 16:33:20|||||||||100
1656088410000|2022-06-24 16:33:30|||||||||224
1656088420000|2022-06-24 16:33:40|6217|6216|6217|6216|6217|6216|6217|6216|1701
1656088430000|2022-06-24 16:33:50|6216|6215|6216|6215|6216|6215|6216|6215|401
1656088450000|2022-06-24 16:34:10|||||||||300
1656088460000|2022-06-24 16:34:20|6215|6214|6215|6214|6216|6215|6215|6214|959
1656088470000|2022-06-24 16:34:30|6216|6213|6214|6213|6216|6213|6214|6213|500
1656088480000|2022-06-24 16:34:40|6213|6212|6213|6212|6213|6212|6213|6212|100
1656088490000|2022-06-24 16:34:50|||||||||100
1656088500000|2022-06-24 16:35:00|6212|6211|6212|6210|6212|6211|6212|6210|300
1656088510000|2022-06-24 16:35:10|6211|6211|6211|6210|6211|6211|6211|6210|0
1656088520000|2022-06-24 16:35:20|6212|6211|6212|6211|6212|6211|6212|6211|300
1656088530000|2022-06-24 16:35:30|6213|6212|6214|6213|6214|6213|6213|6212|300
1656088540000|2022-06-24 16:35:40|6215|6214|6215|6213|6215|6214|6214|6213|226
1656088550000|2022-06-24 16:35:50|6214||6215||6215||6214||0
1656088560000|2022-06-24 16:36:00|6214|6214|6216|6214|6216|6214|6214|6213|0
1656088570000|2022-06-24 16:36:10|||||||||424
1656088580000|2022-06-24 16:36:20|6215|6213|6215|6214|6215|6214|6214|6212|3379
1656088590000|2022-06-24 16:36:30|6214|6213|6215|6214|6215|6214|6214|6213|200
1656088600000|2022-06-24 16:36:40|6214|6213|6214|6213|6214|6213|6214|6213|204
1656088620000|2022-06-24 16:37:00|6215|6214|6214|6213|6215|6214|6213|6212|200
1656088680000|2022-06-24 16:38:00|6215|6214|6212|6211|6215|6214|6212|6211|1766
1656088690000|2022-06-24 16:38:10|||||||||100
1656088710000|2022-06-24 16:38:30|6213|6212|6213|6212|6213|6212|6213|6212|100
1656088720000|2022-06-24 16:38:40|6214|6213|6214|6213|6214|6213|6213|6212|674
1656088740000|2022-06-24 16:39:00|6213|6212|6213|6212|6213|6212|6213|6212|300
1656088750000|2022-06-24 16:39:10|6212|6211|6214|6213|6214|6213|6212|6211|2209
1656088760000|2022-06-24 16:39:20|6215|6214|6216|6214|6216|6215|6215|6214|1056
1656088770000|2022-06-24 16:39:30|6215||6215||6215||6215||216
1656088790000|2022-06-24 16:39:50|6216|6215|6216|6215|6216|6215|6216|6215|300
1656088800000|2022-06-24 16:40:00|6215|6214|6216|6215|6216|6215|6215|6214|0
1656088810000|2022-06-24 16:40:10|6215|6214|6215|6214|6215|6214|6215|6214|211
1656088820000|2022-06-24 16:40:20|6216|6215|6216|6215|6216|6215|6216|6214|200
1656088830000|2022-06-24 16:40:30|6215|6214|6215|6214|6215|6214|6215|6214|200
1656088840000|2022-06-24 16:40:40|6214|6213|6215|6213|6215|6213|6214|6213|400
1656088850000|2022-06-24 16:40:50|6214|6212|6214|6213|6214|6213|6213|6212|871
1656088860000|2022-06-24 16:41:00||6212||6212||6213||6212|200
1656088870000|2022-06-24 16:41:10|6213|6213|6213|6212|6213|6213|6213|6212|300
1656088880000|2022-06-24 16:41:20|6214|6213|6214|6213|6214|6213|6214|6213|856
1656088890000|2022-06-24 16:41:30|6215|6212|6215|6214|6215|6214|6215|6212|200
1656088900000|2022-06-24 16:41:40||6213||6213||6214||6213|100
1656088910000|2022-06-24 16:41:50|6214|6214|6214|6213|6214|6214|6214|6213|200
1656088920000|2022-06-24 16:42:00|6215|6214|6216|6215|6216|6215|6215|6214|200
1656088930000|2022-06-24 16:42:10|6215|6214|6216|6214|6216|6214|6215|6214|304
1656088950000|2022-06-24 16:42:30||6215||6215||6215||6215|0
1656088960000|2022-06-24 16:42:40|6215|6214|6215|6214|6215|6214|6215|6214|100
1656088970000|2022-06-24 16:42:50|6216|6215|6216|6215|6216|6215|6215|6214|739
1656088980000|2022-06-24 16:43:00|6217|6216|6217|6215|6217|6216|6216|6215|315
1656088990000|2022-06-24 16:43:10|6218|6216|6218|6217|6218|6217|6218|6216|2000
1656089000000|2022-06-24 16:43:20|6217|6216|6217|6216|6217|6216|6217|6216|201
1656089020000|2022-06-24 16:43:40|6218|6217|6219|6218|6219|6218|6218|6217|600
1656089030000|2022-06-24 16:43:50|6220|6219|6219|6218|6220|6219|6219|6218|500
1656089050000|2022-06-24 16:44:10|||||||||230
1656089070000|2022-06-24 16:44:30|6220|6219|6220|6219|6221|6219|6220|6218|400
1656089080000|2022-06-24 16:44:40|6221|6218|6221|6220|6221|6220|6220|6218|1260
1656089090000|2022-06-24 16:44:50|||||||||200
1656089100000|2022-06-24 16:45:00|6220|6219|6220|6219|6220|6219|6220|6219|1500
1656089110000|2022-06-24 16:45:10|6219|6218|6220|6219|6220|6219|6219|6218|1201
1656089130000|2022-06-24 16:45:30|||||||||200
1656089140000|2022-06-24 16:45:40|6221|6220|6220|6219|6221|6220|6219|6218|1237
1656089150000|2022-06-24 16:45:50|6219|6218|6219|6218|6219|6218|6219|6218|300
1656089170000|2022-06-24 16:46:10|6220|6219|6220|6219|6220|6219|6220|6219|800
1656089180000|2022-06-24 16:46:20|6221||6220||6221||6220||727
1656089190000|2022-06-24 16:46:30|6219|6218|6219|6218|6219|6218|6219|6218|200
1656089220000|2022-06-24 16:47:00|6218|6217|6217|6216|6218|6217|6217|6216|705
1656089230000|2022-06-24 16:47:10||6215||6216||6216||6215|100
1656089240000|2022-06-24 16:47:20|6216|6215|6217|6215|6217|6215|6216|6215|100
1656089250000|2022-06-24 16:47:30||6216||6216||6216||6216|0
1656089270000|2022-06-24 16:47:50|||||||||111
1656089280000|2022-06-24 16:48:00|6218|6217|6217|6216|6218|6217|6217|6216|448
1656089310000|2022-06-24 16:48:30|6218|6217|6219|6217|6219|6218|6218|6217|1189
1656089320000|2022-06-24 16:48:40||6218||6218||6218||6218|0
1656089330000|2022-06-24 16:48:50|6218|6217|6218|6217|6218|6217|6218|6217|200
1656089340000|2022-06-24 16:49:00|||||||||400
1656089360000|2022-06-24 16:49:20|6219|6218|6219|6218|6219|6218|6219|6217|590
1656089370000|2022-06-24 16:49:30|6218|6217|6219|6217|6219|6217|6218|6217|400
1656089380000|2022-06-24 16:49:40||6218||6217||6218||6217|286
1656089390000|2022-06-24 16:49:50|6220|6218|6222|6221|6222|6221|6220|6218|1968
1656089400000|2022-06-24 16:50:00|6223|6222|6222|6221|6223|6222|6222|6221|200
1656089410000|2022-06-24 16:50:10|6223|6220|6221|6220|6223|6220|6221|6220|1196
1656089430000|2022-06-24 16:50:30|6222||6222||6222||6221||0
1656089440000|2022-06-24 16:50:40|6221||6221||6221||6221||0
1656089450000|2022-06-24 16:50:50|6222|6221|6223|6222|6223|6222|6222|6221|900
1656089460000|2022-06-24 16:51:00|6224|6223|6223|6222|6224|6223|6223|6222|797
1656089480000|2022-06-24 16:51:20|||||||||100
1656089490000|2022-06-24 16:51:30|6222|6221|6222|6221|6222|6221|6222|6221|646
1656089500000|2022-06-24 16:51:40|6221|6220|6222|6220|6222|6220|6221|6220|1216
1656089510000|2022-06-24 16:51:50|6221||6221||6221||6221||100
1656089520000|2022-06-24 16:52:00|6222|6221|6222|6221|6222|6221|6222|6220|400
1656089550000|2022-06-24 16:52:30|||||||||100
1656089570000|2022-06-24 16:52:50|6221|6220|6220|6219|6221|6220|6219|6218|1200
1656089580000|2022-06-24 16:53:00|6219|6218|6220|6218|6220|6219|6219|6218|460
1656089590000|2022-06-24 16:53:10||6219||6218||6219||6218|0
1656089600000|2022-06-24 16:53:20|6219||6219||6220||6219||150
1656089630000|2022-06-24 16:53:50|6220|6219|6221|6220|6221|6220|6220|6219|1183
1656089640000|2022-06-24 16:54:00|6222|6221|6222|6220|6222|6221|6222|6220|100
1656089650000|2022-06-24 16:54:10|6221|6219|6221|6219|6222|6219|6220|6219|957
1656089660000|2022-06-24 16:54:20|6220|6220|6219|6218|6221|6220|6219|6218|600
1656089670000|2022-06-24 16:54:30|6220||6220||6220||6220||0
1656089680000|2022-06-24 16:54:40|6221|6219|6221|6219|6221|6220|6221|6219|100
1656089690000|2022-06-24 16:54:50||6220||6220||6220||6220|0
1656089710000|2022-06-24 16:55:10|6220|6219|6220|6219|6221|6220|6220|6219|800
1656089730000|2022-06-24 16:55:30|6221|6220|6221|6220|6221|6220|6221|6220|0
1656089740000|2022-06-24 16:55:40||6219||6220||6220||6219|100
1656089750000|2022-06-24 16:55:50|6223|6221|6223|6221|6223|6222|6223|6221|704
1656089760000|2022-06-24 16:56:00|6222||6222||6223||6222||300
1656089780000|2022-06-24 16:56:20|||||||||100
1656089790000|2022-06-24 16:56:30|6223|6222|6223|6222|6223|6222|6223|6222|670
1656089800000|2022-06-24 16:56:40|6224||6224||6224||6224||0
1656089810000|2022-06-24 16:56:50||6223||6223||6223||6223|0
1656089830000|2022-06-24 16:57:10|||||||||415
1656089840000|2022-06-24 16:57:20|6223|6222|6223|6222|6223|6222|6223|6222|500
1656089860000|2022-06-24 16:57:40|||||||||750
1656089890000|2022-06-24 16:58:10|6224|6223|6224|6223|6224|6223|6224|6222|3219
1656089900000|2022-06-24 16:58:20|6225|6224|6225|6224|6225|6224|6225|6224|0
1656089910000|2022-06-24 16:58:30|6226|6225|6226|6225|6226|6225|6226|6225|209
1656089920000|2022-06-24 16:58:40|||||||||500
1656089930000|2022-06-24 16:58:50|6225|6224|6226|6225|6226|6225|6225|6224|2336
1656089940000|2022-06-24 16:59:00|6225|6224|6225|6224|6225|6224|6225|6224|1510
1656089950000|2022-06-24 16:59:10|||||||||200
1656089960000|2022-06-24 16:59:20|6224|6223|6223|6222|6224|6223|6223|6222|1100
1656089970000|2022-06-24 16:59:30|6224|6223|6223|6222|6224|6223|6223|6222|600
1656089980000|2022-06-24 16:59:40|6222|6221|6223|6221|6223|6221|6222|6221|500
1656090000000|2022-06-24 17:00:00|6222|6222|6222|6221|6222|6222|6222|6221|170
1656090010000|2022-06-24 17:00:10|6223|6222|6223|6222|6223|6222|6223|6222|200
1656090020000|2022-06-24 17:00:20|6224|6223|6225|6223|6225|6223|6224|6223|200
1656090030000|2022-06-24 17:00:30||6224||6224||6224||6224|100
1656090050000|2022-06-24 17:00:50|6226|6225|6226|6225|6226|6225|6226|6224|449
1656090060000|2022-06-24 17:01:00|6227|6226|6227|6226|6227|6226|6227|6226|700
1656090080000|2022-06-24 17:01:20|6226|6225|6227|6226|6227|6226|6226|6225|300
1656090090000|2022-06-24 17:01:30|6228|6227|6226|6225|6228|6227|6226|6225|400
1656090100000|2022-06-24 17:01:40|6225|6224|6225|6224|6225|6224|6225|6223|976
1656090120000|2022-06-24 17:02:00|6224|6223|6224|6223|6224|6223|6224|6223|308
1656090150000|2022-06-24 17:02:30|6225|6224|6227|6225|6227|6226|6225|6224|600
1656090160000|2022-06-24 17:02:40|6228|6226|6228|6226|6228|6227|6228|6226|884
1656090170000|2022-06-24 17:02:50|6227|6227|6227|6226|6228|6227|6227|6226|745
1656090180000|2022-06-24 17:03:00|6228|6227|6228|6226|6228|6227|6228|6226|700
1656090190000|2022-06-24 17:03:10|6227|6227|6227|6226|6227|6227|6227|6226|1060
1656090220000|2022-06-24 17:03:40|6226|6225|6227|6225|6227|6226|6226|6225|921
1656090230000|2022-06-24 17:03:50|6226|6226|6227|6226|6227|6226|6226|6226|100
1656090240000|2022-06-24 17:04:00|6226|6225|6226|6225|6226|6226|6226|6225|200
1656090250000|2022-06-24 17:04:10|||||||||100
1656090280000|2022-06-24 17:04:40|||||||||121
1656090290000|2022-06-24 17:04:50|6227|6226|6228|6227|6228|6227|6227|6226|600
1656090300000|2022-06-24 17:05:00|6227|6226|6229|6228|6229|6228|6227|6226|1000
1656090310000|2022-06-24 17:05:10|6228|6227|6228|6227|6228|6227|6228|6227|0
1656090340000|2022-06-24 17:05:40|6229|6228|6229|6228|6229|6228|6229|6228|500
1656090350000|2022-06-24 17:05:50|6230|6229|6230|6229|6230|6229|6230|6229|200
1656090360000|2022-06-24 17:06:00|6229|6228|6229|6228|6229|6228|6228|6227|3667
1656090370000|2022-06-24 17:06:10|6228|6227|6227|6226|6228|6228|6227|6226|400
1656090380000|2022-06-24 17:06:20|6228|6227|6228|6227|6228|6227|6228|6227|0
1656090400000|2022-06-24 17:06:40|6229|6228|6228|6227|6229|6228|6228|6227|300
1656090410000|2022-06-24 17:06:50|6229||6229||6229||6229||0
1656090420000|2022-06-24 17:07:00||6228||6228||6228||6228|0
1656090430000|2022-06-24 17:07:10|6230|6229|6231|6230|6231|6230|6230|6229|500
1656090440000|2022-06-24 17:07:20|6232|6231|6232|6231|6232|6231|6232|6231|460
1656090450000|2022-06-24 17:07:30|6233||6233||6233||6233||0
1656090460000|2022-06-24 17:07:40|6232|6232|6232|6231|6232|6232|6232|6231|200
1656090470000|2022-06-24 17:07:50|6233||6233||6233||6232||0
1656090480000|2022-06-24 17:08:00|6232|6232|6232|6231|6232|6232|6232|6231|600
1656090490000|2022-06-24 17:08:10|6231|6230|6231|6230|6232|6231|6231|6230|1000
1656090500000|2022-06-24 17:08:20|6232||6231||6232||6231||0
1656090510000|2022-06-24 17:08:30|6232||6232||6232||6232||0
1656090520000|2022-06-24 17:08:40|6231||6231||6231||6231||0
1656090530000|2022-06-24 17:08:50|6232|6231|6232|6231|6232|6231|6232|6230|2956
1656090550000|2022-06-24 17:09:10|6233|6232|6232|6231|6233|6232|6232|6231|500
1656090560000|2022-06-24 17:09:20|||||||||100
1656090570000|2022-06-24 17:09:30|6231|6230|6231|6230|6231|6230|6231|6230|1600
1656090580000|2022-06-24 17:09:40|||||||||430
1656090590000|2022-06-24 17:09:50|6232|6231|6232|6231|6232|6231|6232|6231|0
1656090600000|2022-06-24 17:10:00|6233|6232|6233|6231|6233|6232|6232|6231|200
1656090610000|2022-06-24 17:10:10|6232|6232|6233|6232|6233|6232|6232|6232|0
1656090620000|2022-06-24 17:10:20|6234|6233|6234|6233|6234|6233|6234|6232|0
1656090630000|2022-06-24 17:10:30|6235|6234|6235|6234|6235|6234|6235|6234|700
1656090640000|2022-06-24 17:10:40|6236|6235|6237|6235|6237|6235|6235|6234|1000
1656090650000|2022-06-24 17:10:50|||||||||200
1656090660000|2022-06-24 17:11:00|6236|6236|6237|6236|6237|6236|6236|6235|237
1656090670000|2022-06-24 17:11:10|6236|6235|6237|6236|6237|6236|6236|6235|300
1656090680000|2022-06-24 17:11:20|6238|6237|6238|6236|6238|6237|6238|6236|100
1656090690000|2022-06-24 17:11:30||6237||6236||6237||6236|300
1656090700000|2022-06-24 17:11:40||6237||6237||6237||6237|0
1656090710000|2022-06-24 17:11:50|||||||||100
1656090720000|2022-06-24 17:12:00|6237|6236|6238|6237|6238|6237|6237|6236|400
1656090730000|2022-06-24 17:12:10|6239|6238|6238|6237|6239|6238|6238|6237|200
1656090740000|2022-06-24 17:12:20|6239|6238|6239|6238|6239|6238|6239|6238|0
1656090760000|2022-06-24 17:12:40|||||||||400
1656090780000|2022-06-24 17:13:00|||||||||1000
1656090790000|2022-06-24 17:13:10|||||||||300
1656090810000|2022-06-24 17:13:30|||||||||484
1656090820000|2022-06-24 17:13:40|6240|6239|6239|6238|6240|6239|6239|6238|400
1656090840000|2022-06-24 17:14:00|||||||||3088
1656090850000|2022-06-24 17:14:10|6240|6239|6240|6238|6240|6239|6239|6238|841
1656090860000|2022-06-24 17:14:20|6239||6239||6239||6239||0
1656090880000|2022-06-24 17:14:40|6240|6239|6240|6239|6240|6239|6240|6239|0
1656090890000|2022-06-24 17:14:50|6241|6240|6241|6240|6241|6240|6241|6240|100
1656090900000|2022-06-24 17:15:00|6240|6239|6240|6239|6240|6239|6240|6239|1600
1656090910000|2022-06-24 17:15:10|||||||||500
1656090920000|2022-06-24 17:15:20|6239|6238|6239|6238|6239|6238|6239|6238|347
1656090930000|2022-06-24 17:15:30|6240|6239|6240|6239|6240|6239|6239|6238|200
1656090950000|2022-06-24 17:15:50|6241|6240|6241|6240|6241|6240|6241|6240|0
1656090960000|2022-06-24 17:16:00|6242|6241|6242|6241|6242|6241|6242|6241|200
1656090970000|2022-06-24 17:16:10|6243|6242|6242|6241|6243|6242|6242|6241|200
1656090990000|2022-06-24 17:16:30|6243||6242||6243||6242||100
1656091000000|2022-06-24 17:16:40|6241|6240|6241|6240|6241|6240|6241|6240|1069
1656091010000|2022-06-24 17:16:50|||||||||500
1656091020000|2022-06-24 17:17:00|||||||||200
1656091040000|2022-06-24 17:17:20|||||||||600
1656091050000|2022-06-24 17:17:30|||||||||100
1656091060000|2022-06-24 17:17:40|6242|6241|6242|6241|6244|6242|6242|6241|1600
1656091070000|2022-06-24 17:17:50|6243|6242|6243|6242|6243|6242|6243|6242|0
1656091090000|2022-06-24 17:18:10|||||||||858
1656091100000|2022-06-24 17:18:20|6242|6241|6242|6241|6242|6241|6242|6241|400
1656091110000|2022-06-24 17:18:30|6243||6243||6243||6243||0
1656091120000|2022-06-24 17:18:40||6242||6242||6242||6242|0
1656091130000|2022-06-24 17:18:50|||||||||500
1656091140000|2022-06-24 17:19:00|6244|6243|6244|6243|6244|6243|6244|6243|300
1656091150000|2022-06-24 17:19:10|6243|6242|6242|6241|6243|6242|6242|6241|2420
1656091160000|2022-06-24 17:19:20|6243|6242|6243|6242|6243|6242|6242|6241|1300
1656091170000|2022-06-24 17:19:30|6244||6244||6244||6244||100
1656091180000|2022-06-24 17:19:40|6243||6244||6244||6243||100
1656091190000|2022-06-24 17:19:50|6243||6244||6244||6243||100
1656091200000|2022-06-24 17:20:00|6243|6241|6242|6241|6243|6241|6242|6241|1700
1656091210000|2022-06-24 17:20:10||6240||6240||6240||6240|100
1656091220000|2022-06-24 17:20:20|6241|6239|6242|6240|6242|6241|6239|6238|9177
1656091230000|2022-06-24 17:20:30|6241||6241||6241||6241||0
1656091240000|2022-06-24 17:20:40|6242|6241|6242|6241|6242|6241|6242|6240|100
1656091250000|2022-06-24 17:20:50|6243|6242|6242|6241|6243|6242|6242|6241|600
1656091260000|2022-06-24 17:21:00|6241|6240|6243|6242|6243|6242|6241|6240|2036
1656091270000|2022-06-24 17:21:10|6242|6241|6242|6241|6242|6242|6242|6241|1000
1656091280000|2022-06-24 17:21:20|6241|6240|6242|6241|6242|6241|6241|6240|400
1656091290000|2022-06-24 17:21:30|6241|6240|6242|6240|6242|6241|6241|6240|0
1656091300000|2022-06-24 17:21:40|6243|6241|6244|6242|6244|6243|6243|6241|400
1656091310000|2022-06-24 17:21:50|6245|6243|6244|6243|6245|6243|6244|6243|1334
1656091320000|2022-06-24 17:22:00|6245|6242|6243|6242|6245|6242|6243|6242|137
1656091330000|2022-06-24 17:22:10|6242|6241|6244|6242|6244|6242|6242|6241|300
1656091340000|2022-06-24 17:22:20|6243||6243||6243||6243||100
1656091350000|2022-06-24 17:22:30|6244|6243|6244|6243|6244|6243|6244|6243|0
1656091360000|2022-06-24 17:22:40|6245|6242|6245|6244|6245|6244|6245|6242|200
1656091370000|2022-06-24 17:22:50|6244|6243|6245|6243|6245|6244|6244|6243|0
1656091380000|2022-06-24 17:23:00|6244|6244|6245|6244|6245|6244|6244|6243|1198
1656091390000|2022-06-24 17:23:10|6244|6243|6242|6241|6244|6244|6240|6239|31285
1656091400000|2022-06-24 17:23:20|||||||||200
1656091410000|2022-06-24 17:23:30|||||||||454
1656091420000|2022-06-24 17:23:40|||||||||133
1656091430000|2022-06-24 17:23:50|||||||||700
1656091440000|2022-06-24 17:24:00|6243|6242|6244|6243|6244|6243|6243|6242|1789
1656091450000|2022-06-24 17:24:10|||||||||250
1656091470000|2022-06-24 17:24:30|6245|6244|6245|6244|6245|6244|6245|6244|200
1656091500000|2022-06-24 17:25:00|6246|6245|6244|6243|6246|6245|6244|6243|1000
1656091510000|2022-06-24 17:25:10|6245|6244|6245|6244|6245|6244|6245|6244|0
1656091520000|2022-06-24 17:25:20|6244|6243|6244|6243|6244|6243|6244|6243|0
1656091530000|2022-06-24 17:25:30|6245|6244|6245|6244|6245|6244|6245|6244|300
1656091550000|2022-06-24 17:25:50|6244|6243|6244|6243|6244|6243|6243|6242|2100
1656091560000|2022-06-24 17:26:00|6245|6244|6245|6244|6245|6244|6245|6244|300
1656091570000|2022-06-24 17:26:10|6244|6243|6245|6244|6245|6244|6244|6243|980
1656091580000|2022-06-24 17:26:20|6246|6245|6246|6244|6246|6245|6245|6244|1572
1656091590000|2022-06-24 17:26:30|6245|6243|6244|6243|6245|6244|6244|6243|700
1656091600000|2022-06-24 17:26:40|6245|6244|6245|6244|6245|6244|6245|6244|927
1656091620000|2022-06-24 17:27:00|6246|6245|6245|6244|6246|6245|6245|6244|1200
1656091630000|2022-06-24 17:27:10|6246|6245|6246|6245|6246|6245|6246|6244|300
1656091640000|2022-06-24 17:27:20|6247|6246|6247|6245|6247|6246|6246|6245|300
1656091650000|2022-06-24 17:27:30|6246|6244|6246|6245|6246|6245|6245|6244|1700
1656091660000|2022-06-24 17:27:40|6245|6244|6246|6245|6246|6245|6245|6244|562
1656091680000|2022-06-24 17:28:00|6247|6246|6246|6245|6247|6246|6246|6245|2217
1656091700000|2022-06-24 17:28:20|6247|6246|6247|6246|6247|6246|6247|6246|0
1656091720000|2022-06-24 17:28:40|6246|6245|6246|6245|6246|6245|6246|6245|400
1656091730000|2022-06-24 17:28:50|6245|6244|6245|6244|6245|6244|6245|6244|1519
1656091740000|2022-06-24 17:29:00|6244|6243|6245|6244|6245|6244|6244|6243|200
1656091760000|2022-06-24 17:29:20|6246|6245|6246|6244|6246|6245|6246|6244|1292
1656091770000|2022-06-24 17:29:30|6245||6245||6245||6245||200
1656091790000|2022-06-24 17:29:50|||||||||200
1656091800000|2022-06-24 17:30:00|6244|6243|6243|6241|6244|6243|6242|6241|1294
1656091810000|2022-06-24 17:30:10|6241|6240|6242|6241|6242|6241|6241|6240|918
1656091820000|2022-06-24 17:30:20|6243|6242|6243|6241|6243|6242|6243|6241|500
1656091830000|2022-06-24 17:30:30|6244|6242|6244|6242|6244|6243|6244|6242|535
1656091840000|2022-06-24 17:30:40|6245|6243|6244|6243|6245|6243|6244|6243|100
1656091860000|2022-06-24 17:31:00|6245|6244|6244|6242|6245|6244|6243|6242|1834
1656091870000|2022-06-24 17:31:10|6243||6243||6244||6243||0
1656091880000|2022-06-24 17:31:20|6242|6241|6242|6240|6243|6242|6241|6240|1100
1656091890000|2022-06-24 17:31:30|6243|6241|6243|6241|6243|6241|6243|6240|1271
1656091900000|2022-06-24 17:31:40|6241|6240|6242|6241|6242|6241|6241|6240|0
1656091910000|2022-06-24 17:31:50|6241|6240|6241|6240|6242|6240|6241|6240|0
1656091920000|2022-06-24 17:32:00|6240|6239|6240|6239|6240|6239|6240|6239|2143
1656091940000|2022-06-24 17:32:20|6239|6238|6241|6240|6241|6240|6239|6238|3800
1656091950000|2022-06-24 17:32:30|6242|6241|6242|6241|6243|6242|6242|6241|1160
1656091960000|2022-06-24 17:32:40|6241|6240|6240|6239|6242|6241|6240|6239|600
1656091970000|2022-06-24 17:32:50|6239|6238|6239|6238|6239|6238|6239|6238|588
1656091980000|2022-06-24 17:33:00|6238|6237|6237|6236|6238|6237|6237|6236|600
1656091990000|2022-06-24 17:33:10|6236|6235|6237|6236|6237|6236|6236|6235|230
1656092010000|2022-06-24 17:33:30|6238||6238||6238||6238||0
1656092020000|2022-06-24 17:33:40|6237||6237||6237||6237||109
1656092040000|2022-06-24 17:34:00|6238||6237||6238||6237||100
1656092060000|2022-06-24 17:34:20|||||||||1006
1656092070000|2022-06-24 17:34:30|6236|6235|6236|6235|6236|6235|6236|6235|658
1656092080000|2022-06-24 17:34:40|6235|6234|6234|6233|6235|6234|6234|6233|1500
1656092090000|2022-06-24 17:34:50|6235||6234||6235||6234||100
1656092100000|2022-06-24 17:35:00|6233|6232|6234|6233|6234|6233|6233|6232|1005
1656092110000|2022-06-24 17:35:10|6235|6234|6235|6233|6235|6234|6234|6233|800
1656092120000|2022-06-24 17:35:20|6234|6234|6234|6233|6234|6234|6234|6233|0
1656092130000|2022-06-24 17:35:30|6233|6232|6231|6230|6233|6232|6231|6230|8625
1656092140000|2022-06-24 17:35:40|6230|6229|6229|6227|6230|6229|6229|6227|1237
1656092150000|2022-06-24 17:35:50|6228|6228|6229|6227|6229|6228|6228|6227|1200
1656092160000|2022-06-24 17:36:00|6228|6228|6229|6228|6229|6228|6228|6228|1293
1656092170000|2022-06-24 17:36:10|6230|6229|6231|6230|6231|6230|6230|6229|1323
1656092180000|2022-06-24 17:36:20|6230|6229|6230|6229|6230|6229|6230|6229|319
1656092190000|2022-06-24 17:36:30|||||||||100
1656092210000|2022-06-24 17:36:50|6231|6230|6231|6230|6232|6231|6231|6230|586
1656092220000|2022-06-24 17:37:00|6230|6229|6230|6228|6230|6229|6230|6228|677
1656092230000|2022-06-24 17:37:10|6229|6227|6229|6227|6229|6227|6229|6227|200
1656092240000|2022-06-24 17:37:20|6228|6228|6230|6229|6230|6229|6228|6228|681
1656092250000|2022-06-24 17:37:30|6229|6228|6231|6230|6231|6230|6229|6228|900
1656092260000|2022-06-24 17:37:40|6230|6229|6233|6232|6233|6232|6230|6229|2500
1656092270000|2022-06-24 17:37:50|6232|6231|6232|6231|6232|6231|6232|6231|100
1656092280000|2022-06-24 17:38:00|6233|6232|6233|6232|6233|6232|6233|6232|0
1656092290000|2022-06-24 17:38:10|6234||6233||6234||6233||0
1656092300000|2022-06-24 17:38:20|6234|6233|6233|6232|6234|6233|6233|6232|100
1656092310000|2022-06-24 17:38:30|||||||||920
1656092320000|2022-06-24 17:38:40|6234|6233|6232|6231|6234|6233|6232|6231|6697
1656092330000|2022-06-24 17:38:50|6233|6232|6233|6231|6233|6232|6232|6231|400
1656092340000|2022-06-24 17:39:00||6232||6232||6232||6232|666
1656092350000|2022-06-24 17:39:10|6234|6233|6234|6232|6234|6233|6233|6232|700
1656092360000|2022-06-24 17:39:20|6233|6233|6234|6232|6234|6233|6233|6232|305
1656092370000|2022-06-24 17:39:30|6233|6233|6233|6232|6233|6233|6233|6232|0
1656092390000|2022-06-24 17:39:50|6232|6231|6232|6231|6232|6231|6232|6231|100
1656092410000|2022-06-24 17:40:10|6231|6230|6231|6230|6232|6231|6231|6230|744
1656092420000|2022-06-24 17:40:20|6232||6232||6232||6232||100
1656092430000|2022-06-24 17:40:30||6231||6231||6231||6231|100
1656092460000|2022-06-24 17:41:00|6233|6232|6232|6231|6233|6232|6232|6231|679
1656092470000|2022-06-24 17:41:10|6233|6232|6233|6231|6233|6232|6232|6231|1821
1656092480000|2022-06-24 17:41:20|6232||6232||6232||6232||300
1656092490000|2022-06-24 17:41:30|6233||6233||6233||6233||0
1656092500000|2022-06-24 17:41:40|6232||6232||6233||6232||427
1656092510000|2022-06-24 17:41:50|6233|6232|6233|6232|6233|6232|6233|6232|400
1656092530000|2022-06-24 17:42:10|6234|6233|6234|6232|6234|6233|6233|6232|602
1656092540000|2022-06-24 17:42:20|6235|6233|6235|6234|6235|6234|6234|6233|1559
1656092550000|2022-06-24 17:42:30|||||||||100
1656092560000|2022-06-24 17:42:40|6234|6233|6234|6233|6234|6233|6234|6233|500
1656092570000|2022-06-24 17:42:50|6235|6234|6235|6234|6235|6234|6235|6234|0
1656092580000|2022-06-24 17:43:00|6236|6235|6235|6234|6236|6235|6235|6234|1802
1656092590000|2022-06-24 17:43:10|||||||||100
1656092610000|2022-06-24 17:43:30|6234|6233|6234|6233|6234|6233|6234|6233|1140
1656092620000|2022-06-24 17:43:40|6235|6234|6235|6234|6235|6234|6235|6234|819
1656092660000|2022-06-24 17:44:20|6236|6235|6235|6234|6236|6235|6235|6234|1100
1656092670000|2022-06-24 17:44:30|||||||||239
1656092700000|2022-06-24 17:45:00|||||||||100
1656092710000|2022-06-24 17:45:10|6234|6233|6234|6233|6234|6233|6234|6233|300
1656092720000|2022-06-24 17:45:20|||||||||100
1656092730000|2022-06-24 17:45:30|6235|6234|6234|6233|6235|6234|6234|6233|2850
1656092740000|2022-06-24 17:45:40|||||||||200
1656092750000|2022-06-24 17:45:50|6235|6234|6233|6232|6235|6234|6233|6232|2200
1656092760000|2022-06-24 17:46:00|6232|6231|6232|6230|6232|6231|6232|6230|400
1656092770000|2022-06-24 17:46:10|6231||6231||6231||6231||291
1656092780000|2022-06-24 17:46:20|6230|6229|6230|6229|6230|6229|6230|6228|706
1656092790000|2022-06-24 17:46:30|||||||||100
1656092800000|2022-06-24 17:46:40|6231|6230|6232|6230|6232|6231|6231|6230|2300
1656092810000|2022-06-24 17:46:50|6231|6231|6230|6229|6231|6231|6229|6228|3900
1656092820000|2022-06-24 17:47:00|6229|6228|6229|6228|6229|6229|6229|6228|1199
1656092830000|2022-06-24 17:47:10||6229||6228||6229||6228|4338
1656092840000|2022-06-24 17:47:20|||||||||200
1656092850000|2022-06-24 17:47:30|||||||||532
1656092860000|2022-06-24 17:47:40|6228|6227|6229|6227|6229|6228|6228|6227|1081
1656092870000|2022-06-24 17:47:50|6228||6228||6228||6228||200
1656092880000|2022-06-24 17:48:00|6227|6226|6227|6226|6227|6226|6227|6226|400
1656092890000|2022-06-24 17:48:10|6228|6227|6228|6227|6228|6227|6228|6227|100
1656092900000|2022-06-24 17:48:20|6227|6226|6227|6226|6227|6226|6226|6225|1600
1656092910000|2022-06-24 17:48:30|6226|6225|6226|6225|6226|6225|6226|6225|300
1656092920000|2022-06-24 17:48:40|6227|6226|6227|6226|6227|6226|6227|6226|200
1656092930000|2022-06-24 17:48:50|6226|6225|6226|6225|6226|6225|6226|6225|0
1656092940000|2022-06-24 17:49:00|6225|6223|6225|6224|6226|6225|6225|6223|1286
1656092950000|2022-06-24 17:49:10|6224|6223|6224|6222|6225|6223|6223|6222|1457
1656092960000|2022-06-24 17:49:20|6223|6223|6224|6223|6224|6223|6223|6223|1430
1656092970000|2022-06-24 17:49:30|6223|6222|6223|6222|6223|6222|6223|6222|100
1656092980000|2022-06-24 17:49:40|6222|6221|6222|6221|6223|6221|6221|6220|7156
1656092990000|2022-06-24 17:49:50|6221|6220|6221|6219|6222|6221|6220|6219|15550
1656093000000|2022-06-24 17:50:00|6220|6220|6220|6218|6220|6220|6219|6218|9446
1656093010000|2022-06-24 17:50:10|6219||6219||6219||6219||928
1656093030000|2022-06-24 17:50:30|||||||||300
1656093040000|2022-06-24 17:50:40|6218|6217|6217|6216|6218|6217|6217|6216|689
1656093050000|2022-06-24 17:50:50|6218|6217|6220|6219|6220|6219|6218|6217|2390
1656093060000|2022-06-24 17:51:00|6219|6218|6219|6218|6220|6218|6219|6218|5178
1656093070000|2022-06-24 17:51:10|6220|6219|6220|6219|6221|6220|6220|6219|3450
1656093080000|2022-06-24 17:51:20|6219|6218|6219|6218|6219|6218|6219|6218|2216
1656093090000|2022-06-24 17:51:30|6220|6219|6220|6219|6220|6219|6220|6219|100
1656093100000|2022-06-24 17:51:40|6219|6218|6217|6216|6219|6218|6217|6216|506
1656093110000|2022-06-24 17:51:50|||||||||418
1656093120000|2022-06-24 17:52:00|6216|6215|6216|6215|6216|6215|6216|6215|1573
1656093140000|2022-06-24 17:52:20|6215|6214|6215|6214|6215|6214|6215|6213|703
1656093150000|2022-06-24 17:52:30|6214|6213|6215|6214|6215|6214|6214|6213|591
1656093160000|2022-06-24 17:52:40|||||||||500
1656093170000|2022-06-24 17:52:50|6214|6213|6214|6213|6215|6214|6214|6213|3821
1656093180000|2022-06-24 17:53:00|6215|6214|6215|6214|6216|6215|6215|6214|3197
1656093190000|2022-06-24 17:53:10|6214|6213|6214|6213|6214|6213|6214|6212|1028
1656093200000|2022-06-24 17:53:20|6213|6212|6213|6211|6213|6212|6213|6211|1581
1656093210000|2022-06-24 17:53:30|6212||6212||6213||6212||0
1656093230000|2022-06-24 17:53:50|6211|6210|6212|6211|6212|6211|6210|6209|2523
1656093240000|2022-06-24 17:54:00|6213|6212|6212|6211|6213|6212|6212|6211|3486
1656093250000|2022-06-24 17:54:10|6213|6212|6213|6212|6213|6212|6212|6211|1956
1656093260000|2022-06-24 17:54:20|6212|6211|6211|6210|6212|6211|6211|6210|456
1656093270000|2022-06-24 17:54:30|6212|6211|6213|6212|6213|6212|6212|6211|700
1656093280000|2022-06-24 17:54:40|6212|6211|6213|6211|6213|6211|6212|6211|0
1656093300000|2022-06-24 17:55:00|6214|6212|6213|6211|6214|6213|6212|6211|4698
1656093310000|2022-06-24 17:55:10|6212|6210|6211|6210|6213|6211|6211|6210|6020
1656093320000|2022-06-24 17:55:20|6210|6209|6210|6209|6211|6210|6210|6209|2897
1656093330000|2022-06-24 17:55:30|6209|6208|6209|6208|6211|6210|6209|6208|4933
1656093340000|2022-06-24 17:55:40|6210|6207|6209|6208|6210|6208|6208|6207|1400
1656093350000|2022-06-24 17:55:50|6208|6207|6209|6208|6209|6208|6208|6207|2040
1656093360000|2022-06-24 17:56:00|6210|6209|6211|6210|6212|6211|6209|6208|8351
1656093390000|2022-06-24 17:56:30|6212|6211|6215|6214|6215|6214|6212|6211|11226
1656093400000|2022-06-24 17:56:40|6214|6213|6213|6211|6214|6213|6212|6211|11002
1656093410000|2022-06-24 17:56:50|6212|6210|6212|6210|6212|6210|6212|6210|500
1656093420000|2022-06-24 17:57:00|6211|6211|6212|6211|6212|6211|6211|6211|1579
1656093430000|2022-06-24 17:57:10|6213|6212|6215|6214|6215|6214|6213|6212|3405
1656093440000|2022-06-24 17:57:20|6216|6215|6216|6215|6216|6215|6216|6215|1223
1656093450000|2022-06-24 17:57:30|6217|6216|6217|6216|6217|6216|6217|6216|200
1656093470000|2022-06-24 17:57:50|||||||||100
1656093480000|2022-06-24 17:58:00|||||||||500
1656093490000|2022-06-24 17:58:10|||||||||400
1656093500000|2022-06-24 17:58:20|6216|6215|6215|6214|6216|6215|6215|6214|2664
1656093510000|2022-06-24 17:58:30|6216|6215|6216|6215|6216|6215|6216|6215|400
1656093520000|2022-06-24 17:58:40|6215|6214|6215|6214|6215|6214|6215|6214|2224
1656093530000|2022-06-24 17:58:50|||||||||390
1656093540000|2022-06-24 17:59:00|||||||||100
1656093550000|2022-06-24 17:59:10|6214|6213|6213|6212|6214|6213|6213|6212|1485
1656093560000|2022-06-24 17:59:20|6214|6211|6210|6209|6214|6211|6210|6209|4082
1656093570000|2022-06-24 17:59:30|6211|6208|6210|6208|6211|6208|6209|6208|378
1656093580000|2022-06-24 17:59:40|6211|6209|6211|6210|6211|6210|6210|6208|2799
1656093590000|2022-06-24 17:59:50|6212|6211|6214|6213|6214|6213|6212|6211|2475
1656093600000|2022-06-24 18:00:00|6215|6214|6215|6213|6215|6214|6214|6213|924
1656093610000|2022-06-24 18:00:10|6214|6212|6214|6213|6214|6213|6213|6212|564
1656093620000|2022-06-24 18:00:20||6212||6212||6212||6212|0
1656093630000|2022-06-24 18:00:30|6215|6213|6214|6213|6215|6214|6214|6213|1100
1656093640000|2022-06-24 18:00:40|6213|6212|6214|6213|6214|6213|6213|6212|300
1656093660000|2022-06-24 18:01:00|||||||||800
1656093670000|2022-06-24 18:01:10|6215|6214|6212|6211|6215|6214|6212|6211|4537
1656093680000|2022-06-24 18:01:20|||||||||146
1656093690000|2022-06-24 18:01:30|6213|6212|6214|6213|6214|6213|6213|6212|1201
1656093700000|2022-06-24 18:01:40|6215|6214|6215|6214|6215|6214|6215|6213|300
1656093710000|2022-06-24 18:01:50|6214|6213|6214|6213|6214|6213|6214|6213|200
1656093730000|2022-06-24 18:02:10|6215|6214|6215|6214|6215|6214|6215|6214|0
1656093740000|2022-06-24 18:02:20|||||||||756
1656093750000|2022-06-24 18:02:30|6214|6213|6214|6213|6214|6213|6214|6213|1700
1656093760000|2022-06-24 18:02:40|||||||||200
1656093770000|2022-06-24 18:02:50|||||||||200
1656093780000|2022-06-24 18:03:00|6215|6214|6215|6214|6215|6214|6215|6214|500
1656093790000|2022-06-24 18:03:10|6214|6213|6214|6213|6214|6213|6214|6213|100
1656093810000|2022-06-24 18:03:30|||||||||300
1656093830000|2022-06-24 18:03:50|6215|6214|6215|6214|6215|6214|6215|6214|100
1656093840000|2022-06-24 18:04:00|6216|6215|6215|6214|6216|6215|6215|6214|2762
1656093850000|2022-06-24 18:04:10|6214|6213|6214|6213|6214|6213|6214|6213|435
1656093870000|2022-06-24 18:04:30|6213|6212|6210|6209|6213|6212|6210|6209|1550
1656093880000|2022-06-24 18:04:40|6211|6210|6211|6210|6211|6210|6211|6210|600
1656093890000|2022-06-24 18:04:50|6212|6211|6213|6212|6213|6212|6212|6211|1162
1656093900000|2022-06-24 18:05:00|||||||||100
1656093920000|2022-06-24 18:05:20|||||||||100
1656093930000|2022-06-24 18:05:30|6214|6213|6214|6213|6214|6213|6213|6212|1200
1656093940000|2022-06-24 18:05:40|6213|6212|6214|6212|6214|6213|6213|6212|1000
1656093950000|2022-06-24 18:05:50|6213||6213||6213||6213||200
1656093970000|2022-06-24 18:06:10|6212|6211|6212|6211|6212|6211|6212|6211|400
1656093980000|2022-06-24 18:06:20|||||||||110
1656093990000|2022-06-24 18:06:30|||||||||200
1656094000000|2022-06-24 18:06:40|6211|6210|6211|6209|6211|6210|6210|6209|815
1656094010000|2022-06-24 18:06:50|6210||6210||6211||6210||379
1656094020000|2022-06-24 18:07:00|6211|6210|6213|6212|6213|6212|6211|6209|6297
1656094030000|2022-06-24 18:07:10|6214|6213|6213|6211|6214|6213|6213|6211|700
1656094040000|2022-06-24 18:07:20|6212||6212||6212||6212||100
1656094050000|2022-06-24 18:07:30|6211|6210|6209|6208|6211|6210|6209|6208|4666
1656094060000|2022-06-24 18:07:40|6210||6210||6210||6210||0
1656094070000|2022-06-24 18:07:50|6209|6209|6209|6208|6210|6209|6209|6208|200
1656094080000|2022-06-24 18:08:00|6208|6207|6208|6207|6208|6207|6208|6207|946
1656094090000|2022-06-24 18:08:10||6206||6207||6207||6206|0
1656094100000|2022-06-24 18:08:20|6209|6208|6210|6208|6210|6208|6209|6208|1200
1656094110000|2022-06-24 18:08:30||6209||6208||6209||6208|0
1656094120000|2022-06-24 18:08:40|6209||6209||6210||6209||100
1656094130000|2022-06-24 18:08:50|6208|6207|6208|6207|6208|6207|6208|6207|500
1656094140000|2022-06-24 18:09:00|6209|6208|6209|6208|6210|6208|6209|6208|857
1656094150000|2022-06-24 18:09:10|6210|6209|6210|6208|6210|6209|6210|6208|198
1656094160000|2022-06-24 18:09:20|6209||6209||6209||6209||250
1656094170000|2022-06-24 18:09:30|6210|6209|6210|6209|6210|6209|6210|6209|400
1656094180000|2022-06-24 18:09:40|6209|6208|6207|6206|6209|6208|6207|6206|1456
1656094190000|2022-06-24 18:09:50|||||||||590
1656094200000|2022-06-24 18:10:00|6208|6207|6209|6207|6209|6208|6208|6207|300
1656094210000|2022-06-24 18:10:10|6208|6208|6208|6207|6208|6208|6208|6206|0
1656094220000|2022-06-24 18:10:20|6209|6208|6209|6207|6209|6208|6209|6207|200
1656094230000|2022-06-24 18:10:30|6210|6208|6210|6209|6210|6209|6210|6208|563
1656094250000|2022-06-24 18:10:50|||||||||400
1656094260000|2022-06-24 18:11:00|||||||||314
1656094270000|2022-06-24 18:11:10|||||||||100
1656094290000|2022-06-24 18:11:30|||||||||183
1656094300000|2022-06-24 18:11:40|6209|6208|6209|6208|6210|6208|6209|6208|2569
1656094310000|2022-06-24 18:11:50|6210|6209|6210|6209|6210|6209|6210|6209|1400
1656094320000|2022-06-24 18:12:00|6209|6208|6209|6208|6209|6208|6209|6208|700
1656094330000|2022-06-24 18:12:10|6208|6207|6208|6207|6208|6207|6208|6207|400
1656094340000|2022-06-24 18:12:20|6207|6206|6206|6205|6208|6206|6206|6205|2366
1656094350000|2022-06-24 18:12:30|||||||||201
1656094360000|2022-06-24 18:12:40|6205|6204|6204|6203|6205|6204|6203|6202|8351
1656094370000|2022-06-24 18:12:50|6203|6202|6203|6202|6204|6203|6203|6202|1622
1656094380000|2022-06-24 18:13:00|6202|6201|6202|6201|6202|6201|6202|6201|704
1656094400000|2022-06-24 18:13:20|6201|6200|6201|6199|6201|6200|6200|6199|799
1656094410000|2022-06-24 18:13:30|6200|6198|6199|6198|6200|6198|6199|6198|498
1656094420000|2022-06-24 18:13:40|6198|6197|6198|6197|6199|6197|6198|6197|2120
1656094430000|2022-06-24 18:13:50|6199|6198|6199|6198|6199|6198|6199|6198|994
1656094450000|2022-06-24 18:14:10|6198|6197|6198|6197|6198|6197|6198|6197|403
1656094460000|2022-06-24 18:14:20|6199|6198|6198|6197|6199|6198|6198|6197|1101
1656094470000|2022-06-24 18:14:30|||||||||300
1656094480000|2022-06-24 18:14:40|6199|6198|6199|6198|6199|6198|6199|6198|1169
1656094500000|2022-06-24 18:15:00|6200|6199|6201|6200|6202|6201|6200|6199|2300
1656094510000|2022-06-24 18:15:10|||||||||200
1656094530000|2022-06-24 18:15:30|6202|6201|6202|6201|6202|6201|6202|6201|3400
1656094540000|2022-06-24 18:15:40|6201|6200|6199|6198|6201|6200|6199|6198|710
1656094550000|2022-06-24 18:15:50|6200|6199|6201|6199|6201|6200|6200|6199|809
1656094560000|2022-06-24 18:16:00|6202|6200|6203|6201|6203|6202|6202|6200|230
1656094570000|2022-06-24 18:16:10|6202||6202||6202||6202||100
1656094580000|2022-06-24 18:16:20|6203|6202|6203|6202|6203|6202|6203|6202|8700
1656094590000|2022-06-24 18:16:30|6202|6201|6205|6203|6205|6203|6202|6201|900
1656094600000|2022-06-24 18:16:40|6203|6202|6204|6202|6204|6202|6203|6202|190
1656094610000|2022-06-24 18:16:50||6203||6203||6203||6203|0
1656094620000|2022-06-24 18:17:00|6205||6204||6205||6204||521
1656094630000|2022-06-24 18:17:10|6203|6202|6203|6201|6204|6203|6203|6201|1900
1656094640000|2022-06-24 18:17:20|6204|6202|6204|6203|6204|6203|6204|6201|700
1656094650000|2022-06-24 18:17:30|6205|6204|6205|6204|6205|6204|6205|6204|100
1656094660000|2022-06-24 18:17:40|6204|6203|6203|6202|6204|6203|6203|6202|1000
1656094680000|2022-06-24 18:18:00|6202|6201|6202|6201|6202|6201|6202|6201|1985
1656094690000|2022-06-24 18:18:10|6201|6200|6202|6201|6202|6201|6201|6200|718
1656094700000|2022-06-24 18:18:20|6203|6200|6203|6201|6203|6202|6202|6200|4972
1656094720000|2022-06-24 18:18:40|6202|6202|6203|6202|6203|6202|6202|6202|400
1656094730000|2022-06-24 18:18:50|6204|6203|6204|6203|6204|6203|6204|6203|906
1656094750000|2022-06-24 18:19:10|||||||||100
1656094770000|2022-06-24 18:19:30|6203|6202|6204|6202|6204|6203|6203|6202|400
1656094780000|2022-06-24 18:19:40||6203||6203||6203||6203|0
1656094790000|2022-06-24 18:19:50|6205|6204|6206|6205|6206|6205|6205|6204|1390
1656094810000|2022-06-24 18:20:10|||||||||119
1656094820000|2022-06-24 18:20:20|6207|6206|6205|6204|6207|6206|6205|6204|693
1656094830000|2022-06-24 18:20:30|6206|6205|6205|6204|6206|6205|6205|6204|381
1656094840000|2022-06-24 18:20:40|||||||||100
1656094850000|2022-06-24 18:20:50|6206||6206||6206||6206||100
1656094870000|2022-06-24 18:21:10|6205||6205||6205||6205||1773
1656094880000|2022-06-24 18:21:20|||||||||200
1656094890000|2022-06-24 18:21:30|||||||||600
1656094900000|2022-06-24 18:21:40|||||||||100
1656094910000|2022-06-24 18:21:50|6204|6203|6204|6203|6204|6203|6204|6203|2025
1656094920000|2022-06-24 18:22:00|||||||||200
1656094930000|2022-06-24 18:22:10|||||||||100
1656094960000|2022-06-24 18:22:40|||||||||100
1656094970000|2022-06-24 18:22:50|6203|6202|6203|6202|6203|6202|6203|6202|900
1656094980000|2022-06-24 18:23:00|6202|6201|6204|6203|6204|6203|6202|6201|3000
1656094990000|2022-06-24 18:23:10||6202||6202||6203||6202|100
1656095000000|2022-06-24 18:23:20||6203||6202||6203||6202|0
1656095010000|2022-06-24 18:23:30||6203||6203||6203||6203|0
1656095020000|2022-06-24 18:23:40|6205|6204|6205|6203|6205|6204|6204|6203|700
1656095030000|2022-06-24 18:23:50|6204|6204|6204|6203|6204|6204|6204|6203|200
1656095040000|2022-06-24 18:24:00|||||||||100
1656095050000|2022-06-24 18:24:10|6203|6202|6203|6202|6203|6202|6203|6202|200
1656095060000|2022-06-24 18:24:20|6204|6203|6204|6202|6204|6203|6204|6202|700
1656095070000|2022-06-24 18:24:30|6203||6203||6203||6203||0
1656095080000|2022-06-24 18:24:40|6202|6201|6203|6202|6203|6202|6202|6201|200
1656095100000|2022-06-24 18:25:00|6202|6201|6202|6201|6202|6201|6202|6201|300
1656095110000|2022-06-24 18:25:10|6203|6202|6203|6202|6203|6202|6202|6201|2210
1656095130000|2022-06-24 18:25:30|6202|6201|6202|6201|6202|6201|6202|6201|200
1656095150000|2022-06-24 18:25:50|6201|6200|6202|6200|6202|6200|6201|6200|100
1656095170000|2022-06-24 18:26:10|6201|6201|6202|6201|6202|6201|6201|6200|403
1656095180000|2022-06-24 18:26:20|||||||||100
1656095200000|2022-06-24 18:26:40|6203|6202|6202|6201|6203|6202|6202|6201|561
1656095210000|2022-06-24 18:26:50|||||||||590
1656095220000|2022-06-24 18:27:00|6201|6200|6200|6199|6201|6200|6199|6198|3499
1656095230000|2022-06-24 18:27:10|6199|6198|6200|6198|6200|6198|6199|6198|800
1656095240000|2022-06-24 18:27:20|6199|6199|6199|6198|6200|6199|6199|6198|2000
1656095250000|2022-06-24 18:27:30|6200||6199||6200||6199||1300
1656095270000|2022-06-24 18:27:50|6200|6199|6200|6199|6200|6199|6200|6199|600
1656095280000|2022-06-24 18:28:00|6199|6198|6201|6200|6201|6200|6199|6198|1503
1656095290000|2022-06-24 18:28:10|||||||||595
1656095330000|2022-06-24 18:28:50|||||||||868
1656095340000|2022-06-24 18:29:00|6202|6201|6203|6202|6203|6202|6202|6201|1100
1656095360000|2022-06-24 18:29:20|6202|6201|6202|6201|6203|6202|6202|6201|400
1656095370000|2022-06-24 18:29:30|6203||6202||6203||6202||900
1656095390000|2022-06-24 18:29:50|||||||||134
1656095400000|2022-06-24 18:30:00|6203|6202|6203|6201|6203|6202|6202|6201|900
1656095410000|2022-06-24 18:30:10||6202||6202||6202||6201|0
1656095420000|2022-06-24 18:30:20|6204|6203|6204|6203|6204|6203|6203|6202|0
1656095430000|2022-06-24 18:30:30|6203|6202|6204|6202|6204|6202|6203|6202|800
1656095440000|2022-06-24 18:30:40|6203|6203|6204|6203|6204|6203|6203|6202|400
1656095450000|2022-06-24 18:30:50|6205||6204||6205||6204||300
1656095460000|2022-06-24 18:31:00|6205|6204|6205|6204|6205|6204|6205|6204|480
1656095470000|2022-06-24 18:31:10|6206|6205|6206|6205|6206|6205|6206|6205|100
1656095480000|2022-06-24 18:31:20|||||||||700
1656095490000|2022-06-24 18:31:30|||||||||859
1656095500000|2022-06-24 18:31:40|6205|6204|6205|6204|6205|6204|6205|6204|1193
1656095510000|2022-06-24 18:31:50|6204|6203|6205|6204|6205|6204|6204|6203|600
1656095530000|2022-06-24 18:32:10|6206|6205|6206|6205|6206|6205|6206|6205|400
1656095540000|2022-06-24 18:32:20|6207|6206|6206|6205|6207|6206|6206|6205|800
1656095550000|2022-06-24 18:32:30|||||||||100
1656095570000|2022-06-24 18:32:50|6207|6206|6207|6206|6208|6207|6207|6206|300
1656095580000|2022-06-24 18:33:00|||||||||2757
1656095600000|2022-06-24 18:33:20|6208|6207|6208|6207|6208|6207|6207|6207|767
1656095610000|2022-06-24 18:33:30|6209|6208|6209|6208|6209|6208|6209|6208|100
1656095620000|2022-06-24 18:33:40|||||||||850
1656095630000|2022-06-24 18:33:50|6210|6209|6209|6208|6210|6209|6209|6208|1300
1656095650000|2022-06-24 18:34:10|6210|6209|6210|6209|6210|6209|6210|6209|400
1656095660000|2022-06-24 18:34:20|6211|6210|6210|6209|6211|6210|6210|6209|2104
1656095670000|2022-06-24 18:34:30|||||||||100
1656095680000|2022-06-24 18:34:40|6211|6210|6211|6210|6211|6210|6211|6210|400
1656095690000|2022-06-24 18:34:50|6210|6209|6209|6208|6210|6209|6209|6208|1678
1656095700000|2022-06-24 18:35:00|6208|6207|6209|6208|6209|6208|6208|6207|1200
1656095720000|2022-06-24 18:35:20|6210|6209|6210|6209|6210|6209|6210|6209|300
1656095730000|2022-06-24 18:35:30|6211|6210|6211|6210|6212|6211|6211|6210|600
1656095740000|2022-06-24 18:35:40|6210|6209|6211|6210|6211|6210|6210|6209|700
1656095750000|2022-06-24 18:35:50|||||||||1357
1656095760000|2022-06-24 18:36:00|6210|6209|6210|6209|6210|6209|6209|6208|2828
1656095770000|2022-06-24 18:36:10|6209|6208|6209|6208|6209|6208|6209|6208|395
1656095780000|2022-06-24 18:36:20|6208|6207|6208|6207|6208|6208|6208|6207|500
1656095790000|2022-06-24 18:36:30|6209|6206|6209|6208|6210|6209|6209|6206|800
1656095800000|2022-06-24 18:36:40|6210||6210||6210||6210||100
1656095820000|2022-06-24 18:37:00||6209||6209||6209||6209|0
1656095830000|2022-06-24 18:37:10|6211|6210|6210|6209|6211|6210|6210|6209|1465
1656095870000|2022-06-24 18:37:50|6209|6208|6208|6207|6209|6208|6207|6206|1400
1656095910000|2022-06-24 18:38:30|6207|6206|6203|6202|6207|6206|6202|6201|15944
1656095920000|2022-06-24 18:38:40|6202|6201|6201|6200|6203|6202|6201|6200|9444
1656095930000|2022-06-24 18:38:50|6200|6199|6200|6199|6200|6199|6200|6199|209
1656095940000|2022-06-24 18:39:00|6201|6200|6200|6199|6201|6200|6200|6199|4103
1656095950000|2022-06-24 18:39:10|6201|6200|6205|6204|6205|6204|6200|6199|9075
1656095960000|2022-06-24 18:39:20|6206|6205|6206|6205|6206|6205|6206|6205|700
1656095970000|2022-06-24 18:39:30|6207|6206|6207|6206|6207|6206|6207|6206|0
1656095980000|2022-06-24 18:39:40|6206|6205|6206|6205|6206|6205|6206|6204|2800
1656095990000|2022-06-24 18:39:50|6205|6204|6205|6204|6206|6205|6204|6203|200
1656096000000|2022-06-24 18:40:00|6206|6205|6206|6205|6206|6205|6206|6205|100
1656096010000|2022-06-24 18:40:10|6205|6204|6206|6205|6206|6205|6205|6204|991
1656096020000|2022-06-24 18:40:20|6207|6206|6208|6207|6208|6207|6207|6206|710
1656096030000|2022-06-24 18:40:30|6207|6206|6207|6206|6207|6206|6207|6205|400
1656096040000|2022-06-24 18:40:40|6208|6207|6210|6209|6211|6210|6208|6207|600
1656096050000|2022-06-24 18:40:50|6211|6210|6212|6210|6212|6211|6211|6210|1300
1656096060000|2022-06-24 18:41:00||6211||6211||6211||6211|0
1656096070000|2022-06-24 18:41:10|6211|6210|6211|6210|6211|6210|6211|6210|501
1656096080000|2022-06-24 18:41:20|6210|6209|6211|6209|6211|6210|6210|6209|400
1656096110000|2022-06-24 18:41:50|6210|6210|6211|6209|6211|6210|6210|6209|444
1656096130000|2022-06-24 18:42:10|6210||6210||6210||6210||100
1656096140000|2022-06-24 18:42:20||6208||6208||6208||6208|564
1656096160000|2022-06-24 18:42:40|6209||6209||6209||6209||0
1656096170000|2022-06-24 18:42:50|6208|6207|6209|6207|6209|6207|6208|6207|1103
1656096180000|2022-06-24 18:43:00|6210|6208|6211|6210|6211|6210|6210|6208|700
1656096210000|2022-06-24 18:43:30|6210|6209|6211|6209|6211|6209|6210|6209|705
1656096220000|2022-06-24 18:43:40|6210||6211||6211||6210||0
1656096230000|2022-06-24 18:43:50|6210|6210|6211|6209|6211|6210|6210|6209|200
1656096240000|2022-06-24 18:44:00|6210|6210|6210|6209|6210|6210|6210|6209|0
1656096250000|2022-06-24 18:44:10|6211|6210|6210|6209|6211|6210|6210|6209|423
1656096260000|2022-06-24 18:44:20|6209|6208|6209|6208|6209|6208|6209|6208|300
1656096280000|2022-06-24 18:44:40|||||||||100
1656096290000|2022-06-24 18:44:50|6210|6209|6209|6208|6210|6209|6209|6208|378
1656096300000|2022-06-24 18:45:00|6210|6209|6208|6206|6210|6209|6208|6206|900
1656096310000|2022-06-24 18:45:10|6207|6207|6208|6206|6208|6207|6207|6206|600
1656096320000|2022-06-24 18:45:20|6209|6207|6209|6207|6209|6208|6209|6207|400
1656096330000|2022-06-24 18:45:30|6208|6208|6210|6209|6210|6209|6208|6208|700
1656096340000|2022-06-24 18:45:40|6211|6210|6211|6209|6211|6210|6211|6209|100
1656096350000|2022-06-24 18:45:50|6210||6210||6210||6210||0
1656096360000|2022-06-24 18:46:00|||||||||300
1656096370000|2022-06-24 18:46:10|||||||||300
1656096380000|2022-06-24 18:46:20|6211|6210|6211|6210|6212|6211|6210|6209|1200
1656096390000|2022-06-24 18:46:30|6210|6209|6210|6209|6211|6209|6210|6209|222
1656096400000|2022-06-24 18:46:40|6211||6210||6211||6210||100
1656096420000|2022-06-24 18:47:00|6211|6210|6210|6209|6211|6210|6210|6209|588
1656096430000|2022-06-24 18:47:10|6211|6210|6211|6209|6211|6210|6211|6209|500
1656096440000|2022-06-24 18:47:20|6212|6210|6212|6210|6212|6211|6212|6210|300
1656096450000|2022-06-24 18:47:30||6211||6211||6211||6211|100
1656096460000|2022-06-24 18:47:40|6213|6212|6212|6211|6213|6212|6212|6211|1300
1656096490000|2022-06-24 18:48:10|6213|6212|6213|6212|6213|6212|6213|6211|200
1656096500000|2022-06-24 18:48:20|6212|6211|6213|6211|6213|6212|6212|6211|115
1656096510000|2022-06-24 18:48:30|6212|6212|6213|6212|6213|6212|6212|6212|300
1656096530000|2022-06-24 18:48:50|6214|6213|6213|6212|6214|6213|6213|6212|1600
1656096540000|2022-06-24 18:49:00|6212|6211|6212|6211|6212|6211|6212|6211|500
1656096550000|2022-06-24 18:49:10|6213|6212|6213|6212|6213|6212|6213|6212|0
1656096560000|2022-06-24 18:49:20|6212|6211|6213|6211|6213|6211|6212|6211|200
1656096570000|2022-06-24 18:49:30|6212|6212|6213|6212|6214|6212|6212|6212|612
1656096580000|2022-06-24 18:49:40|6215|6214|6214|6213|6215|6214|6214|6213|100
1656096590000|2022-06-24 18:49:50|6215|6214|6214|6213|6215|6214|6214|6213|0
1656096600000|2022-06-24 18:50:00|6213|6212|6214|6213|6214|6213|6213|6212|901
1656096610000|2022-06-24 18:50:10|6213|6212|6213|6212|6213|6212|6213|6212|840
1656096630000|2022-06-24 18:50:30|6214|6213|6214|6213|6214|6213|6214|6213|558
1656096640000|2022-06-24 18:50:40|6215|6214|6215|6214|6215|6214|6215|6214|0
1656096660000|2022-06-24 18:51:00|6214|6213|6214|6213|6214|6213|6214|6213|651
1656096670000|2022-06-24 18:51:10|6215|6214|6215|6214|6215|6214|6215|6214|0
1656096680000|2022-06-24 18:51:20|6214|6213|6214|6213|6214|6213|6214|6213|1700
1656096690000|2022-06-24 18:51:30|6213|6212|6213|6212|6213|6212|6213|6212|503
1656096710000|2022-06-24 18:51:50|6214|6213|6214|6213|6214|6213|6214|6213|0
1656096720000|2022-06-24 18:52:00|6215|6214|6216|6214|6216|6215|6215|6214|800
1656096730000|2022-06-24 18:52:10|6215||6215||6215||6215||0
1656096740000|2022-06-24 18:52:20|6214|6213|6215|6213|6215|6213|6214|6213|600
1656096750000|2022-06-24 18:52:30||6214||6213||6214||6213|0
1656096760000|2022-06-24 18:52:40|6216|6215|6217|6216|6217|6216|6216|6215|100
1656096770000|2022-06-24 18:52:50||6215||6215||6215||6215|0
1656096780000|2022-06-24 18:53:00|6216|6216|6217|6216|6217|6216|6216|6215|1428
1656096790000|2022-06-24 18:53:10|6216|6215|6217|6216|6217|6216|6216|6215|1300
1656096820000|2022-06-24 18:53:40|6218|6217|6217|6216|6218|6217|6217|6216|836
1656096830000|2022-06-24 18:53:50|6218|6217|6218|6217|6218|6217|6218|6217|100
1656096840000|2022-06-24 18:54:00|6217|6216|6217|6216|6217|6216|6217|6216|400
1656096850000|2022-06-24 18:54:10|6216|6215|6217|6216|6217|6216|6216|6215|2300
1656096860000|2022-06-24 18:54:20|6218|6215|6218|6217|6218|6217|6218|6215|300
1656096870000|2022-06-24 18:54:30|6219|6218|6219|6217|6219|6218|6219|6217|600
1656096890000|2022-06-24 18:54:50|6218||6218||6218||6218||0
1656096900000|2022-06-24 18:55:00|6219|6218|6218|6217|6219|6218|6218|6217|3066
1656096940000|2022-06-24 18:55:40|6219|6218|6219|6218|6220|6219|6218|6217|2000
1656096950000|2022-06-24 18:55:50|6220|6219|6220|6219|6221|6220|6220|6219|2600
1656096960000|2022-06-24 18:56:00|6219|6218|6219|6218|6219|6218|6219|6218|400
1656096970000|2022-06-24 18:56:10|6218|6217|6218|6217|6218|6217|6218|6217|1300
1656096980000|2022-06-24 18:56:20|6217|6216|6217|6216|6217|6216|6217|6215|1400
1656096990000|2022-06-24 18:56:30|6216|6215|6217|6215|6217|6216|6216|6215|466
1656097000000|2022-06-24 18:56:40|6216|6216|6217|6215|6217|6216|6216|6215|325
1656097010000|2022-06-24 18:56:50||6216||6216||6216||6215|100
1656097020000|2022-06-24 18:57:00|6216|6215|6216|6215|6216|6215|6216|6215|100
1656097030000|2022-06-24 18:57:10|6217|6216|6217|6216|6217|6216|6217|6216|100
1656097040000|2022-06-24 18:57:20|6218|6217|6218|6217|6218|6217|6218|6217|900
1656097050000|2022-06-24 18:57:30||6218||6218||6218||6218|700
1656097060000|2022-06-24 18:57:40|6219|6219|6220|6219|6220|6219|6219|6219|400
1656097070000|2022-06-24 18:57:50|6221|6220|6221|6219|6221|6220|6221|6219|300
1656097080000|2022-06-24 18:58:00|6222|6221|6223|6221|6223|6222|6222|6221|700
1656097090000|2022-06-24 18:58:10|6222|6222|6223|6221|6223|6222|6222|6221|100
1656097100000|2022-06-24 18:58:20|6222||6222||6222||6222||0
1656097110000|2022-06-24 18:58:30|6223|6222|6222|6221|6223|6222|6222|6221|900
1656097130000|2022-06-24 18:58:50|||||||||100
1656097140000|2022-06-24 18:59:00|||||||||300
1656097150000|2022-06-24 18:59:10|6221|6220|6222|6220|6222|6221|6221|6220|1183
1656097160000|2022-06-24 18:59:20|6223|6221|6223|6222|6223|6222|6223|6221|1072
1656097170000|2022-06-24 18:59:30|6222|6221|6222|6221|6223|6221|6222|6221|704
1656097180000|2022-06-24 18:59:40|6221|6220|6222|6221|6222|6221|6221|6220|1600
1656097200000|2022-06-24 19:00:00|6221|6220|6222|6221|6222|6221|6221|6220|501
1656097210000|2022-06-24 19:00:10||6220||6220||6220||6220|500
1656097220000|2022-06-24 19:00:20|6221|6221|6222|6221|6222|6221|6221|6220|200
1656097230000|2022-06-24 19:00:30|6221|6220|6222|6221|6222|6221|6221|6220|600
1656097240000|2022-06-24 19:00:40|6221|6220|6221|6220|6221|6220|6221|6220|100
1656097250000|2022-06-24 19:00:50|6220|6219|6221|6220|6221|6220|6220|6219|1286
1656097260000|2022-06-24 19:01:00|6220|6219|6220|6219|6220|6219|6219|6218|1400
1656097280000|2022-06-24 19:01:20|6219|6218|6219|6218|6219|6218|6219|6218|0
1656097300000|2022-06-24 19:01:40|6220|6219|6220|6219|6220|6219|6220|6219|900
1656097310000|2022-06-24 19:01:50|6221|6220|6221|6220|6221|6220|6220|6219|1720
1656097320000|2022-06-24 19:02:00|6220|6219|6220|6219|6220|6219|6219|6218|1520
1656097330000|2022-06-24 19:02:10|6221|6220|6221|6220|6222|6221|6221|6220|1202
1656097340000|2022-06-24 19:02:20|6222|6221|6222|6221|6222|6221|6221|6221|0
1656097350000|2022-06-24 19:02:30|6221|6220|6222|6220|6222|6220|6221|6220|600
1656097370000|2022-06-24 19:02:50|6221||6221||6221||6221||0
1656097380000|2022-06-24 19:03:00|6222||6221||6222||6221||1650
1656097390000|2022-06-24 19:03:10|6220|6219|6220|6219|6220|6219|6220|6219|500
1656097400000|2022-06-24 19:03:20|6221|6220|6221|6220|6221|6220|6220|6219|200
1656097410000|2022-06-24 19:03:30|6222|6221|6222|6221|6222|6221|6222|6221|0
1656097420000|2022-06-24 19:03:40|6223|6222|6223|6222|6224|6223|6223|6222|700
1656097430000|2022-06-24 19:03:50|6222|6221|6223|6222|6223|6222|6222|6221|400
1656097440000|2022-06-24 19:04:00|6222|6221|6222|6221|6222|6221|6222|6221|0
1656097450000|2022-06-24 19:04:10|6221|6220|6222|6220|6222|6221|6221|6220|1466
1656097460000|2022-06-24 19:04:20|6221||6221||6222||6221||100
1656097500000|2022-06-24 19:05:00|6220|6219|6220|6219|6221|6220|6220|6219|1639
1656097510000|2022-06-24 19:05:10|6219|6218|6219|6218|6220|6218|6219|6218|898
1656097520000|2022-06-24 19:05:20|6220|6219|6219|6218|6220|6219|6219|6218|3474
1656097530000|2022-06-24 19:05:30|6220|6219|6220|6218|6220|6219|6219|6218|835
1656097540000|2022-06-24 19:05:40|6221|6219|6221|6220|6221|6220|6221|6219|590
1656097550000|2022-06-24 19:05:50|6220|6219|6221|6219|6221|6220|6220|6219|200
1656097560000|2022-06-24 19:06:00|6220|6220|6221|6220|6221|6220|6220|6220|0
1656097570000|2022-06-24 19:06:10|6220|6219|6220|6219|6221|6220|6220|6219|300
1656097590000|2022-06-24 19:06:30|||||||||257
1656097600000|2022-06-24 19:06:40|||||||||141
1656097610000|2022-06-24 19:06:50|6221|6220|6221|6220|6221|6220|6221|6220|1143
1656097620000|2022-06-24 19:07:00|6220|6219|6221|6219|6221|6220|6220|6219|1000
1656097630000|2022-06-24 19:07:10|6220|6218|6220|6218|6221|6218|6219|6218|1000
1656097640000|2022-06-24 19:07:20|6219|6219|6220|6219|6221|6220|6219|6219|1323
1656097650000|2022-06-24 19:07:30|6219|6218|6219|6218|6219|6218|6219|6218|450
1656097660000|2022-06-24 19:07:40|6220|6219|6219|6218|6220|6219|6219|6218|550
1656097670000|2022-06-24 19:07:50|||||||||407
1656097680000|2022-06-24 19:08:00|||||||||443
1656097700000|2022-06-24 19:08:20|||||||||200
1656097710000|2022-06-24 19:08:30|6218|6217|6219|6218|6219|6218|6218|6217|1158
1656097720000|2022-06-24 19:08:40|6218|6217|6218|6217|6219|6218|6218|6217|200
1656097730000|2022-06-24 19:08:50|||||||||400
1656097740000|2022-06-24 19:09:00|6217|6216|6219|6218|6219|6218|6217|6216|4993
1656097750000|2022-06-24 19:09:10|6220|6219|6220|6219|6220|6219|6219|6218|20986
1656097780000|2022-06-24 19:09:40|6221|6220|6222|6220|6222|6221|6221|6220|2500
1656097790000|2022-06-24 19:09:50|6221|6221|6222|6221|6222|6221|6221|6220|500
1656097800000|2022-06-24 19:10:00|6221|6220|6222|6221|6222|6221|6221|6220|1224
1656097810000|2022-06-24 19:10:10|6223|6222|6224|6222|6224|6222|6222|6221|2006
1656097820000|2022-06-24 19:10:20|6223|6221|6223|6221|6223|6221|6222|6221|1800
1656097830000|2022-06-24 19:10:30|6222|6222|6223|6222|6224|6223|6222|6221|538
1656097840000|2022-06-24 19:10:40|6224|6223|6223|6222|6224|6223|6223|6222|2903
1656097850000|2022-06-24 19:10:50|6224|6223|6223|6222|6224|6223|6223|6222|9653
1656097860000|2022-06-24 19:11:00|6224|6223|6224|6223|6224|6223|6224|6223|100
1656097870000|2022-06-24 19:11:10|6225|6224|6225|6224|6226|6225|6225|6224|600
1656097880000|2022-06-24 19:11:20|6226|6225|6226|6225|6226|6225|6226|6225|1400
1656097890000|2022-06-24 19:11:30|6225|6224|6225|6224|6225|6224|6225|6224|1200
1656097910000|2022-06-24 19:11:50|6226|6225|6228|6227|6228|6227|6226|6225|255560
1656097920000|2022-06-24 19:12:00|6227|6226|6230|6229|6232|6230|6227|6226|12901
1656097930000|2022-06-24 19:12:10|6229|6228|6230|6229|6230|6229|6229|6228|1800
1656097940000|2022-06-24 19:12:20|6231|6230|6231|6230|6231|6230|6230|6229|7199
1656097950000|2022-06-24 19:12:30|6232|6231|6235|6233|6235|6233|6232|6231|6658
1656097960000|2022-06-24 19:12:40|6236|6234|6236|6235|6236|6235|6235|6234|12452
1656097970000|2022-06-24 19:12:50|6235|6234|6236|6235|6236|6235|6235|6234|3047
1656097980000|2022-06-24 19:13:00|6237|6236|6238|6237|6240|6239|6237|6236|2914
1656097990000|2022-06-24 19:13:10|6239|6238|6240|6239|6240|6239|6238|6238|8549
1656098010000|2022-06-24 19:13:30|6239|6238|6240|6239|6240|6239|6239|6238|1820
1656098020000|2022-06-24 19:13:40|||||||||10700
1656098030000|2022-06-24 19:13:50|6241|6240|6241|6240|6241|6240|6240|6240|800
1656098040000|2022-06-24 19:14:00|6240|6239|6241|6240|6241|6240|6240|6239|38361
1656098050000|2022-06-24 19:14:10|6242|6241|6241|6240|6242|6241|6241|6240|10097
1656098060000|2022-06-24 19:14:20|6242|6241|6242|6240|6242|6241|6241|6240|6815
1656098070000|2022-06-24 19:14:30|6241|6241|6242|6241|6242|6241|6241|6241|3741
1656098080000|2022-06-24 19:14:40|6243|6242|6246|6245|6246|6245|6243|6242|2249
1656098090000|2022-06-24 19:14:50|6247|6246|6247|6246|6247|6246|6247|6246|400
1656098100000|2022-06-24 19:15:00|6248|6247|6248|6247|6248|6247|6248|6247|400
1656098110000|2022-06-24 19:15:10|6249|6248|6248|6247|6249|6248|6248|6247|2864
1656098120000|2022-06-24 19:15:20|6249|6248|6252|6251|6252|6251|6249|6248|40520
1656098130000|2022-06-24 19:15:30|6253|6252|6253|6252|6253|6252|6253|6252|1000
1656098150000|2022-06-24 19:15:50|6254|6253|6255|6254|6257|6256|6254|6253|8503
1656098160000|2022-06-24 19:16:00|6256|6255|6257|6255|6257|6255|6256|6255|1616
1656098170000|2022-06-24 19:16:10|6256|6254|6256|6254|6256|6254|6255|6254|2532
1656098180000|2022-06-24 19:16:20|6255||6256||6256||6255||900
1656098190000|2022-06-24 19:16:30||6255||6255||6255||6255|0
1656098200000|2022-06-24 19:16:40|6255|6254|6256|6254|6256|6254|6255|6254|13361
1656098210000|2022-06-24 19:16:50|6257|6255|6257|6255|6257|6256|6256|6255|1332
1656098220000|2022-06-24 19:17:00|6256|6254|6256|6255|6256|6255|6255|6254|5615
1656098230000|2022-06-24 19:17:10|||||||||700
1656098250000|2022-06-24 19:17:30|6255|6254|6254|6252|6255|6254|6253|6252|2368
1656098260000|2022-06-24 19:17:40||6253||6253||6253||6253|3256
1656098270000|2022-06-24 19:17:50|6253|6252|6254|6253|6254|6253|6253|6252|7560
1656098280000|2022-06-24 19:18:00|6255|6254|6255|6254|6255|6254|6255|6254|2389
1656098290000|2022-06-24 19:18:10|6256|6255|6256|6255|6256|6255|6256|6255|200
1656098300000|2022-06-24 19:18:20|||||||||100
1656098310000|2022-06-24 19:18:30|||||||||100
1656098320000|2022-06-24 19:18:40|6255|6254|6256|6254|6256|6254|6255|6254|1631
1656098330000|2022-06-24 19:18:50|||||||||350
1656098340000|2022-06-24 19:19:00||6255||6255||6255||6255|422
1656098350000|2022-06-24 19:19:10|6257|6256|6259|6257|6259|6258|6257|6256|5391
1656098360000|2022-06-24 19:19:20|6258||6259||6259||6258||2031
1656098370000|2022-06-24 19:19:30||6258||6258||6258||6258|300
1656098380000|2022-06-24 19:19:40|6260|6259|6261|6259|6261|6260|6260|6259|3199
1656098390000|2022-06-24 19:19:50|6260||6260||6260||6260||1051
1656098400000|2022-06-24 19:20:00|6259|6258|6258|6257|6259|6258|6258|6257|2423
1656098410000|2022-06-24 19:20:10|6259||6259||6259||6259||1535
1656098420000|2022-06-24 19:20:20||6258||6258||6258||6258|300
1656098430000|2022-06-24 19:20:30|||||||||100
1656098440000|2022-06-24 19:20:40|6258|6257|6259|6258|6259|6258|6258|6257|1100
1656098450000|2022-06-24 19:20:50|||||||||400
1656098460000|2022-06-24 19:21:00|||||||||1187
1656098470000|2022-06-24 19:21:10|6260|6259|6260|6259|6261|6260|6260|6259|2200
1656098480000|2022-06-24 19:21:20|6261|6260|6260|6259|6261|6260|6260|6259|300
1656098500000|2022-06-24 19:21:40|6259|6258|6261|6260|6261|6260|6259|6258|5339
1656098510000|2022-06-24 19:21:50|6262|6261|6262|6260|6262|6261|6261|6260|2546
1656098520000|2022-06-24 19:22:00|6263|6261|6265|6264|6266|6264|6262|6261|6000
1656098530000|2022-06-24 19:22:10|6266|6265|6266|6265|6266|6265|6265|6264|1954
1656098540000|2022-06-24 19:22:20|6265|6264|6267|6265|6267|6266|6265|6264|1922
1656098550000|2022-06-24 19:22:30||6266||6265||6266||6265|100
1656098560000|2022-06-24 19:22:40|6266|6264|6266|6265|6266|6265|6265|6264|1835
1656098570000|2022-06-24 19:22:50|6267||6267||6267||6267||300
1656098580000|2022-06-24 19:23:00|6266|6266|6266|6265|6266|6266|6266|6265|900
1656098590000|2022-06-24 19:23:10|6265|6264|6265|6264|6265|6264|6265|6264|3531
1656098600000|2022-06-24 19:23:20|6266|6265|6267|6265|6267|6266|6266|6265|800
1656098610000|2022-06-24 19:23:30|6266|6266|6265|6264|6267|6266|6265|6264|1484
1656098620000|2022-06-24 19:23:40|6266|6265|6266|6264|6266|6265|6265|6264|500
1656098630000|2022-06-24 19:23:50|6265|6265|6266|6265|6266|6265|6265|6265|100
1656098640000|2022-06-24 19:24:00|6267|6266|6267|6266|6267|6266|6267|6266|700
1656098650000|2022-06-24 19:24:10|6268||6267||6268||6267||287
1656098660000|2022-06-24 19:24:20|6268|6267|6268|6266|6268|6267|6267|6266|700
1656098670000|2022-06-24 19:24:30||6267||6267||6267||6266|300
1656098680000|2022-06-24 19:24:40|6269|6268|6269|6268|6269|6268|6268|6267|3264
1656098690000|2022-06-24 19:24:50|||||||||1491
1656098700000|2022-06-24 19:25:00|6270|6269|6271|6269|6272|6271|6270|6269|4235
1656098710000|2022-06-24 19:25:10|6270|6270|6269|6268|6270|6270|6269|6268|8016
1656098720000|2022-06-24 19:25:20|6268|6267|6268|6267|6268|6268|6268|6267|2145
1656098740000|2022-06-24 19:25:40|6269|6268|6269|6268|6270|6269|6269|6268|734
1656098750000|2022-06-24 19:25:50|6268|6267|6269|6267|6269|6268|6268|6267|1500
1656098760000|2022-06-24 19:26:00|6268|6268|6268|6267|6268|6268|6268|6267|7101
1656098770000|2022-06-24 19:26:10|6269|6268|6270|6268|6270|6269|6269|6268|719
1656098780000|2022-06-24 19:26:20|6269|6269|6269|6268|6269|6269|6269|6268|600
1656098790000|2022-06-24 19:26:30|||||||||200
1656098800000|2022-06-24 19:26:40|||||||||100
1656098810000|2022-06-24 19:26:50|6270|6269|6271|6270|6271|6270|6270|6269|1953
1656098820000|2022-06-24 19:27:00|6272|6271|6271|6270|6272|6271|6271|6270|9200
1656098830000|2022-06-24 19:27:10|6270|6269|6270|6269|6270|6269|6270|6269|4978
1656098850000|2022-06-24 19:27:30|||||||||100
1656098860000|2022-06-24 19:27:40|6271|6270|6272|6271|6272|6271|6271|6270|1868
1656098870000|2022-06-24 19:27:50|||||||||100
1656098880000|2022-06-24 19:28:00|6271|6270|6275|6274|6275|6274|6271|6270|9039
1656098890000|2022-06-24 19:28:10|||||||||600
1656098900000|2022-06-24 19:28:20|6274|6273|6274|6273|6274|6273|6274|6273|1297
1656098910000|2022-06-24 19:28:30|6273|6272|6273|6272|6273|6272|6273|6272|2400
1656098930000|2022-06-24 19:28:50|||||||||600
1656098940000|2022-06-24 19:29:00|6274|6273|6275|6274|6275|6274|6274|6273|297
1656098950000|2022-06-24 19:29:10|6274|6273|6274|6273|6275|6274|6274|6273|1181
1656098960000|2022-06-24 19:29:20|6275|6274|6276|6275|6276|6275|6275|6274|8979
1656098970000|2022-06-24 19:29:30|6275|6274|6275|6274|6275|6274|6275|6274|1358
1656098980000|2022-06-24 19:29:40|6276|6275|6276|6275|6276|6275|6276|6275|329
1656098990000|2022-06-24 19:29:50|6275|6274|6276|6275|6276|6275|6275|6274|2217
1656099000000|2022-06-24 19:30:00|||||||||300
1656099010000|2022-06-24 19:30:10|6275|6274|6276|6275|6276|6275|6275|6274|4400
1656099020000|2022-06-24 19:30:20|||||||||2431
1656099030000|2022-06-24 19:30:30|6277|6276|6277|6276|6278|6277|6277|6276|7030
1656099040000|2022-06-24 19:30:40|6278|6277|6272|6271|6278|6277|6272|6271|10640
1656099050000|2022-06-24 19:30:50|6271|6270|6272|6271|6272|6271|6270|6269|4276
1656099060000|2022-06-24 19:31:00|||||||||890
1656099070000|2022-06-24 19:31:10|6273|6272|6272|6271|6274|6273|6272|6271|1100
1656099080000|2022-06-24 19:31:20|6273|6270|6272|6271|6273|6271|6271|6270|1400
1656099090000|2022-06-24 19:31:30|6273|6272|6273|6272|6274|6273|6273|6272|1932
1656099100000|2022-06-24 19:31:40|6274|6273|6274|6273|6274|6273|6274|6272|218
1656099110000|2022-06-24 19:31:50|||||||||700
1656099120000|2022-06-24 19:32:00|6275|6274|6276|6275|6276|6275|6275|6274|2389
1656099130000|2022-06-24 19:32:10|6277|6276|6277|6276|6278|6277|6276|6275|1901
1656099140000|2022-06-24 19:32:20|6278|6275|6277|6276|6278|6276|6276|6275|500
1656099150000|2022-06-24 19:32:30|6278|6275|6281|6280|6281|6280|6277|6275|22665
1656099170000|2022-06-24 19:32:50|||||||||800
1656099180000|2022-06-24 19:33:00|||||||||472
1656099190000|2022-06-24 19:33:10|6280|6279|6281|6280|6281|6280|6280|6279|5051
1656099200000|2022-06-24 19:33:20|||||||||3110
1656099210000|2022-06-24 19:33:30|6282|6281|6283|6282|6283|6282|6282|6281|1205
1656099220000|2022-06-24 19:33:40|6282|6281|6281|6280|6282|6281|6280|6280|7009
1656099230000|2022-06-24 19:33:50|6282|6281|6283|6282|6283|6282|6282|6281|1668
1656099240000|2022-06-24 19:34:00|6282|6281|6283|6282|6284|6283|6282|6281|1964
1656099250000|2022-06-24 19:34:10|6282|6281|6284|6282|6284|6283|6282|6281|1300
1656099260000|2022-06-24 19:34:20|6283|6281|6284|6282|6284|6282|6282|6281|2412
1656099270000|2022-06-24 19:34:30|6283|6283|6284|6283|6284|6283|6283|6282|2300
1656099280000|2022-06-24 19:34:40|||||||||300
1656099290000|2022-06-24 19:34:50|||||||||700
1656099300000|2022-06-24 19:35:00|6285|6284|6285|6284|6285|6284|6285|6284|5137
1656099310000|2022-06-24 19:35:10|||||||||800
1656099320000|2022-06-24 19:35:20|6286|6285|6288|6287|6288|6287|6286|6285|7164
1656099330000|2022-06-24 19:35:30|||||||||400
1656099340000|2022-06-24 19:35:40|6287|6286|6287|6286|6287|6286|6286|6285|8417
1656099350000|2022-06-24 19:35:50|6288|6287|6288|6287|6289|6288|6288|6287|18314
1656099360000|2022-06-24 19:36:00|6289|6288|6289|6288|6289|6288|6288|6287|10452
1656099370000|2022-06-24 19:36:10|6290|6289|6289|6288|6290|6289|6288|6288|9912
1656099380000|2022-06-24 19:36:20|||||||||400
1656099390000|2022-06-24 19:36:30|||||||||4514
1656099400000|2022-06-24 19:36:40||6289||6288||6289||6288|4260
1656099410000|2022-06-24 19:36:50|6288|6287|6289|6288|6289|6288|6288|6287|2719
1656099420000|2022-06-24 19:37:00|6290|6289|6289|6288|6290|6289|6289|6288|11909
1656099430000|2022-06-24 19:37:10|6290|6289|6290|6289|6290|6289|6290|6289|200
1656099440000|2022-06-24 19:37:20|6291|6290|6290|6289|6291|6290|6290|6289|7289
1656099450000|2022-06-24 19:37:30|6291|6290|6292|6291|6293|6291|6291|6290|6227
1656099460000|2022-06-24 19:37:40|6291|6290|6290|6289|6291|6290|6290|6289|2265
1656099470000|2022-06-24 19:37:50|6289|6290|6290|6289|6291|6290|6289|6289|5305
1656099480000|2022-06-24 19:38:00|6291|6290|6290|6289|6291|6290|6290|6289|1930
1656099490000|2022-06-24 19:38:10|||||||||300
1656099500000|2022-06-24 19:38:20|||||||||616
1656099510000|2022-06-24 19:38:30|||||||||5766
1656099520000|2022-06-24 19:38:40|6291|6290|6292|6291|6292|6291|6291|6290|3099
1656099530000|2022-06-24 19:38:50|||||||||1400
1656099540000|2022-06-24 19:39:00|6293|6292|6293|6292|6293|6292|6293|6292|1711
1656099550000|2022-06-24 19:39:10|||||||||500
1656099560000|2022-06-24 19:39:20|6292|6291|6292|6291|6292|6291|6292|6291|1200
1656099570000|2022-06-24 19:39:30|6293|6292|6295|6294|6295|6294|6293|6292|7840
1656099580000|2022-06-24 19:39:40|6296|6295|6298|6297|6298|6297|6296|6295|4067
1656099590000|2022-06-24 19:39:50|6297|6296|6298|6297|6298|6297|6297|6296|4955
1656099600000|2022-06-24 19:40:00|6297|6296|6299|6298|6299|6298|6297|6296|26273
1656099610000|2022-06-24 19:40:10|6300|6299|6299|6298|6300|6299|6299|6298|4878
1656099620000|2022-06-24 19:40:20|6300|6299|6301|6300|6301|6300|6300|6299|12192
1656099630000|2022-06-24 19:40:30|6300|6299|6301|6300|6301|6300|6300|6299|5870
1656099640000|2022-06-24 19:40:40|6302|6301|6302|6301|6302|6301|6302|6301|818
1656099650000|2022-06-24 19:40:50|6303|6302|6303|6303|6304|6303|6303|6302|2200
1656099660000|2022-06-24 19:41:00|6302|6302|6301|6300|6302|6302|6300|6299|10218
1656099670000|2022-06-24 19:41:10|6300|6299|6301|6299|6301|6300|6300|6299|14930
1656099680000|2022-06-24 19:41:20|6300|6300|6301|6299|6301|6300|6300|6299|18045
1656099690000|2022-06-24 19:41:30|6302|6300|6304|6302|6304|6302|6302|6300|3205
1656099700000|2022-06-24 19:41:40|6303||6303||6303||6303||200
1656099720000|2022-06-24 19:42:00|6302|6301|6302|6301|6302|6301|6302|6301|2934
1656099730000|2022-06-24 19:42:10|||||||||416
1656099740000|2022-06-24 19:42:20|6301|6300|6301|6300|6301|6300|6300|6299|8206
1656099750000|2022-06-24 19:42:30||6299||6300||6300||6299|4100
1656099760000|2022-06-24 19:42:40|6302|6301|6302|6301|6302|6301|6302|6301|497
1656099770000|2022-06-24 19:42:50|||||||||3001
1656099780000|2022-06-24 19:43:00|6303|6302|6304|6303|6304|6303|6303|6302|1830
1656099790000|2022-06-24 19:43:10|6305|6304|6306|6305|6307|6306|6305|6304|1711
1656099800000|2022-06-24 19:43:20|||||||||500
1656099810000|2022-06-24 19:43:30|6305|6304|6307|6306|6307|6306|6305|6304|2900
1656099820000|2022-06-24 19:43:40|6308|6307|6308|6307|6309|6308|6308|6307|3562
1656099830000|2022-06-24 19:43:50|6307|6306|6307|6306|6307|6306|6307|6306|1495
1656099840000|2022-06-24 19:44:00|6308|6307|6310|6309|6310|6309|6308|6307|19047
1656099850000|2022-06-24 19:44:10|6309|6308|6309|6308|6309|6308|6309|6308|1716
1656099860000|2022-06-24 19:44:20|6310|6309|6310|6308|6310|6309|6309|6308|1144
1656099870000|2022-06-24 19:44:30|6309|6307|6308|6307|6309|6308|6308|6307|5633
1656099880000|2022-06-24 19:44:40|6307|6306|6306|6305|6307|6306|6305|6304|4690
1656099890000|2022-06-24 19:44:50|||||||||584
1656099900000|2022-06-24 19:45:00|6305|6304|6305|6304|6305|6304|6305|6304|4153
1656099910000|2022-06-24 19:45:10|6304|6303|6301|6300|6304|6303|6301|6299|7300
1656099920000|2022-06-24 19:45:20|6300|6299|6299|6298|6302|6301|6299|6298|40979
1656099930000|2022-06-24 19:45:30|6298|6297|6296|6295|6298|6297|6296|6295|2698
1656099940000|2022-06-24 19:45:40|6297|6296|6297|6296|6297|6296|6296|6295|8972
1656099950000|2022-06-24 19:45:50|||||||||100
1656099960000|2022-06-24 19:46:00|6296|6295|6296|6295|6296|6295|6296|6295|3088
1656099970000|2022-06-24 19:46:10|6297|6296|6294|6293|6297|6296|6294|6293|3284
1656099980000|2022-06-24 19:46:20|6293|6292|6293|6292|6293|6292|6293|6291|1572
1656099990000|2022-06-24 19:46:30|6294|6293|6293|6292|6294|6293|6293|6292|2700
1656100000000|2022-06-24 19:46:40|6294|6293|6295|6294|6295|6294|6294|6293|4235
1656100010000|2022-06-24 19:46:50|6294|6293|6295|6294|6295|6294|6294|6293|3817
1656100020000|2022-06-24 19:47:00|||||||||300
1656100030000|2022-06-24 19:47:10|||||||||800
1656100040000|2022-06-24 19:47:20|||||||||100
1656100050000|2022-06-24 19:47:30|||||||||725
1656100060000|2022-06-24 19:47:40|||||||||200
1656100070000|2022-06-24 19:47:50|||||||||594
1656100080000|2022-06-24 19:48:00|6294|6295|6295|6294|6296|6295|6294|6294|16402
1656100090000|2022-06-24 19:48:10|6294|6293|6294|6293|6295|6294|6294|6293|11642
1656100100000|2022-06-24 19:48:20|||||||||528
1656100120000|2022-06-24 19:48:40|||||||||406
1656100130000|2022-06-24 19:48:50|||||||||759
1656100140000|2022-06-24 19:49:00|6293|6292|6293|6292|6293|6292|6293|6292|4591
1656100150000|2022-06-24 19:49:10|6292|6291|6292|6291|6292|6291|6292|6291|5057
1656100160000|2022-06-24 19:49:20|||||||||837
1656100170000|2022-06-24 19:49:30|6291|6290|6291|6289|6291|6290|6291|6289|4292
1656100180000|2022-06-24 19:49:40|6290|6288|6290|6289|6290|6289|6289|6288|8388
1656100190000|2022-06-24 19:49:50|6291|6290|6292|6291|6292|6291|6291|6290|6158
1656100200000|2022-06-24 19:50:00|6293|6293|6303|6302|6305|6304|6293|6292|63748
1656100210000|2022-06-24 19:50:10|6302|6301|6301|6299|6308|6307|6299|6298|61520
1656100220000|2022-06-24 19:50:20|6302|6300|6301|6300|6303|6301|6300|6298|10023
1656100230000|2022-06-24 19:50:30|6302|6302|6297|6295|6304|6303|6297|6295|14665
1656100240000|2022-06-24 19:50:40|6296|6296|6296|6295|6297|6296|6296|6295|9291
1656100250000|2022-06-24 19:50:50|6297|6294|6296|6294|6297|6296|6296|6294|13305
1656100260000|2022-06-24 19:51:00|6297|6295|6299|6298|6299|6298|6296|6295|7142
1656100270000|2022-06-24 19:51:10|6300|6299|6300|6299|6301|6300|6300|6299|19766
1656100280000|2022-06-24 19:51:20|6301|6300|6302|6301|6304|6302|6301|6299|7611
1656100290000|2022-06-24 19:51:30|6303|6302|6302|6301|6303|6302|6302|6301|100
1656100300000|2022-06-24 19:51:40|6303|6302|6302|6301|6303|6302|6302|6301|5900
1656100310000|2022-06-24 19:51:50|6301|6300|6302|6301|6302|6301|6301|6300|970
1656100320000|2022-06-24 19:52:00|6301|6300|6301|6299|6302|6301|6300|6299|8171
1656100330000|2022-06-24 19:52:10||6300||6300||6300||6300|1617
1656100340000|2022-06-24 19:52:20|6302|6301|6301|6300|6302|6301|6301|6300|6851
1656100350000|2022-06-24 19:52:30|6302|6301|6302|6300|6303|6302|6301|6300|4756
1656100360000|2022-06-24 19:52:40|6301|6301|6301|6300|6301|6301|6301|6300|2837
1656100370000|2022-06-24 19:52:50|||||||||600
1656100380000|2022-06-24 19:53:00|6300|6299|6301|6300|6302|6301|6299|6299|9255
1656100390000|2022-06-24 19:53:10|6302|6301|6301|6300|6302|6301|6301|6300|584
1656100400000|2022-06-24 19:53:20|6302|6301|6302|6301|6302|6301|6302|6300|5101
1656100410000|2022-06-24 19:53:30|6301|6300|6299|6298|6301|6300|6299|6298|11497
1656100420000|2022-06-24 19:53:40|6300|6299|6301|6300|6302|6301|6300|6299|57097
1656100430000|2022-06-24 19:53:50|6304|6303|6304|6303|6305|6304|6303|6301|35719
1656100440000|2022-06-24 19:54:00|6306|6304|6304|6303|6306|6305|6304|6303|5194
1656100450000|2022-06-24 19:54:10|6305|6304|6305|6304|6305|6304|6305|6304|3979
1656100470000|2022-06-24 19:54:30|6306|6305|6306|6305|6307|6306|6306|6305|7091
1656100480000|2022-06-24 19:54:40|6307|6306|6306|6305|6308|6307|6306|6305|11164
1656100490000|2022-06-24 19:54:50|6305|6304|6304|6303|6307|6306|6304|6303|9311
1656100500000|2022-06-24 19:55:00|6303|6302|6300|6299|6303|6302|6298|6296|78001
1656100510000|2022-06-24 19:55:10|6299|6298|6301|6300|6301|6300|6299|6298|7607
1656100520000|2022-06-24 19:55:20|6302|6301|6301|6300|6302|6301|6300|6299|11369
1656100530000|2022-06-24 19:55:30|6302|6301|6301|6300|6302|6301|6301|6300|3899
1656100540000|2022-06-24 19:55:40|6300|6299|6302|6301|6302|6301|6300|6299|7095
1656100550000|2022-06-24 19:55:50|6301|6300|6301|6300|6301|6300|6300|6299|8811
1656100560000|2022-06-24 19:56:00|||||||||1646
1656100570000|2022-06-24 19:56:10|6300|6299|6301|6300|6301|6300|6298|6297|49083
1656100580000|2022-06-24 19:56:20|||||||||1422
1656100590000|2022-06-24 19:56:30|||||||||5498
1656100600000|2022-06-24 19:56:40|6300|6299|6301|6300|6301|6300|6299|6298|17471
1656100610000|2022-06-24 19:56:50|||||||||5500
1656100620000|2022-06-24 19:57:00|||||||||6489
1656100630000|2022-06-24 19:57:10|||||||||7398
1656100640000|2022-06-24 19:57:20|||||||||43338
1656100650000|2022-06-24 19:57:30|6300|6299|6301|6300|6301|6300|6300|6299|22685
1656100660000|2022-06-24 19:57:40|||||||||3432
1656100670000|2022-06-24 19:57:50|||||||||4778
1656100680000|2022-06-24 19:58:00|6302|6301|6301|6300|6302|6301|6301|6300|8010
1656100690000|2022-06-24 19:58:10|||||||||4800
1656100700000|2022-06-24 19:58:20|||||||||6611
1656100710000|2022-06-24 19:58:30|||||||||8233
1656100720000|2022-06-24 19:58:40|6300|6299|6302|6301|6302|6301|6300|6299|26504
1656100730000|2022-06-24 19:58:50|||||||||3854
1656100740000|2022-06-24 19:59:00|6303|6302|6303|6302|6303|6302|6303|6302|22862
1656100750000|2022-06-24 19:59:10|6304|6303|6303|6302|6304|6303|6303|6302|17665
1656100760000|2022-06-24 19:59:20|6304|6303|6306|6305|6306|6305|6303|6302|32605
1656100770000|2022-06-24 19:59:30|6307|6306|6307|6306|6307|6306|6305|6304|53107
1656100780000|2022-06-24 19:59:40|6306|6305|6309|6308|6309|6308|6305|6304|25526
1656100790000|2022-06-24 19:59:50|6310|6307|6310|6308|6310|6308|6308|6307|73796
1656100800000|2022-06-24 20:00:00|6339|6309|6332|6243|6339|6309|6332|6243|25
1656101850000|2022-06-24 20:17:30|||||||||100
1656102270000|2022-06-24 20:24:30|6302||6302||6302||6302||0
1656102410000|2022-06-24 20:26:50|6301||6301||6301||6301||0
1656102450000|2022-06-24 20:27:30|6302|6265|6302|6265|6302|6265|6302|6265|0
1656102500000|2022-06-24 20:28:20|6301|6253|6301|6232|6301|6253|6301|6232|0
1656102530000|2022-06-24 20:28:50||6233||6233||6233||6233|0
1656102560000|2022-06-24 20:29:20|6302||6301||6302||6301||0
1656102570000|2022-06-24 20:29:30|6302||6302||6302||6301||0
1656102580000|2022-06-24 20:29:40|6301|6259|6301|6259|6301|6259|6301|6259|0
1656102590000|2022-06-24 20:29:50|6302||6302||6302||6302||0
1656102670000|2022-06-24 20:31:10|6301||6301||6301||6301||0
1656102680000|2022-06-24 20:31:20|6302||6292||6302||6291||0
1656102690000|2022-06-24 20:31:30|6291||6291||6291||6291||0
1656102730000|2022-06-24 20:32:10|6305|6264|6305|6265|6305|6265|6305|6264|0
1656102870000|2022-06-24 20:34:30||6269||6270||6270||6269|0
1656102880000|2022-06-24 20:34:40||6264||6264||6265||6264|0
1656102900000|2022-06-24 20:35:00||6270||6269||6270||6269|0
1656103110000|2022-06-24 20:38:30||6270||6270||6270||6269|0
1656103250000|2022-06-24 20:40:50|||||||||1
1656103530000|2022-06-24 20:45:30|6308|6295|6317|6297|6317|6297|6308|6295|1523
1656103540000|2022-06-24 20:45:40||6271||6271||6271||6271|0
1656103550000|2022-06-24 20:45:50|6313||6313||6313||6313||0
1656103560000|2022-06-24 20:46:00|6308||6308||6308||6308||0
1656103570000|2022-06-24 20:46:10|6307||6309||6309||6307||79
1656103600000|2022-06-24 20:46:40|6313||6309||6313||6309||0
1656103680000|2022-06-24 20:48:00||6229||6229||6229||6229|0
1656103700000|2022-06-24 20:48:20||6230||6230||6230||6230|0
1656103740000|2022-06-24 20:49:00|||||||||1
1656103920000|2022-06-24 20:52:00|6317|6265|6317|6265|6317|6265|6317|6265|0
1656103950000|2022-06-24 20:52:30||6266||6266||6266||6266|0
1656104150000|2022-06-24 20:55:50|||||||||44
1656104300000|2022-06-24 20:58:20|||||||||7
1656316800000|2022-06-27 08:00:00|6348|6249|6335|6249|6348|6249|6335|6249|0
1656316810000|2022-06-27 08:00:10|6337||6337||6337||6337||0
1656316860000|2022-06-27 08:01:00||6253||6253||6253||6253|0
1656316910000|2022-06-27 08:01:50||6240||6252||6252||6240|0
1656317030000|2022-06-27 08:03:50||6224||6249||6249||6224|20
1656317050000|2022-06-27 08:04:10||6252||6252||6252||6129|0
1656317060000|2022-06-27 08:04:20||6256||6260||6260||6248|0
1656317070000|2022-06-27 08:04:30||6249||6253||6253||6249|0
1656317080000|2022-06-27 08:04:40|6335|6256|6335|6249|6335|6257|6335|6244|0
1656317090000|2022-06-27 08:04:50|6337|6253|6337|6253|6337|6257|6337|6244|0
1656317100000|2022-06-27 08:05:00||6257||6248||6257||6248|0
1656317150000|2022-06-27 08:05:50||6252||6248||6256||6244|0
1656317160000|2022-06-27 08:06:00||6252||6244||6256||6244|0
1656317170000|2022-06-27 08:06:10||6248||6244||6256||6244|0
1656317180000|2022-06-27 08:06:20|6335|6252|6335|6248|6335|6256|6335|6244|0
1656317190000|2022-06-27 08:06:30|6337|6252|6337|6252|6337|6256|6337|6244|0
1656317200000|2022-06-27 08:06:40|6335|6256|6335|6248|6335|6260|6335|6248|0
1656317230000|2022-06-27 08:07:10||6252||6252||6256||6244|0
1656317240000|2022-06-27 08:07:20||6256||6248||6260||6244|0
1656317320000|2022-06-27 08:08:40|6340|6240|6337|6240|6340|6240|6337|6240|0
1656317330000|2022-06-27 08:08:50||6244||6232||6244||6224|0
1656317340000|2022-06-27 08:09:00||6228||6228||6228||6228|0
1656317380000|2022-06-27 08:09:40|6336|6216|6328|6228|6336|6228|6327|6216|0
1656317390000|2022-06-27 08:09:50|6336|6216|6337|6228|6337|6228|6327|6216|0
1656317400000|2022-06-27 08:10:00||6232||6232||6236||5908|3
1656317410000|2022-06-27 08:10:10|6336|6236|6336|6216|6336|6240|6336|6216|0
1656317420000|2022-06-27 08:10:20|6332|6220|6332|6220|6332|6220|6332|6220|0
1656317430000|2022-06-27 08:10:30|6327|6224|6328|6228|6328|6228|6327|6224|0
1656317440000|2022-06-27 08:10:40||6232||6224||6232||6216|0
1656317450000|2022-06-27 08:10:50||6228||6240||6240||6228|0
1656317460000|2022-06-27 08:11:00||6228||6240||6240||6228|0
1656317470000|2022-06-27 08:11:10||6244||6245||6245||6224|0
1656317480000|2022-06-27 08:11:20|6336|6248|6336|6216|6336|6248|6336|6212|0
1656317490000|2022-06-27 08:11:30||6220||6216||6224||6212|0
1656317500000|2022-06-27 08:11:40||6220||6220||6220||6220|0
1656317510000|2022-06-27 08:11:50|6335|6224|6331|6240|6335|6240|6331|6224|0
1656317520000|2022-06-27 08:12:00|6337|6232|6337|6232|6337|6232|6337|6232|0
1656317530000|2022-06-27 08:12:10|6335|6236|6331|6236|6335|6236|6331|6236|0
1656317540000|2022-06-27 08:12:20||6240||6240||6248||6236|0
1656317550000|2022-06-27 08:12:30||6244||6244||6244||6244|0
1656317560000|2022-06-27 08:12:40||6248||6248||6248||6248|0
1656317570000|2022-06-27 08:12:50||6252||6252||6252||6252|0
1656317580000|2022-06-27 08:13:00||6256||6256||6256||6256|0
1656317590000|2022-06-27 08:13:10|6340|6260|6335|6260|6340|6268|6335|6256|0
1656317600000|2022-06-27 08:13:20|6337|6264|6337|6260|6337|6272|6337|6260|0
1656317610000|2022-06-27 08:13:30|6335|6264|6335|6268|6335|6276|6335|6264|0
1656317620000|2022-06-27 08:13:40||6272||6272||6280||6268|0
1656317790000|2022-06-27 08:16:30||6276||6276||6276||6276|0
1656317800000|2022-06-27 08:16:40||6280||6284||6284||6280|0
1656317810000|2022-06-27 08:16:50||6272||6276||6284||6272|0
1656317820000|2022-06-27 08:17:00||6280||6276||6284||6272|0
1656317830000|2022-06-27 08:17:10||6280||6272||6284||6272|0
1656317840000|2022-06-27 08:17:20||6284||6284||6284||6284|0
1656317860000|2022-06-27 08:17:40|6337||6337||6337||6337||0
1656317900000|2022-06-27 08:18:20||6268||6245||6269||6245|0
1656317910000|2022-06-27 08:18:30||6249||6257||6257||6249|0
1656317920000|2022-06-27 08:18:40||6249||6257||6257||6249|0
1656317930000|2022-06-27 08:18:50||6248||6257||6257||6248|0
1656317940000|2022-06-27 08:19:00||6248||6253||6253||6248|0
1656317950000|2022-06-27 08:19:10||6257||6257||6257||6248|0
1656317960000|2022-06-27 08:19:20||6248||6257||6257||6248|0
1656317970000|2022-06-27 08:19:30||6248||6257||6257||6248|0
1656317980000|2022-06-27 08:19:40||6248||6257||6257||6248|0
1656317990000|2022-06-27 08:19:50||6249||6257||6257||6249|0
1656318000000|2022-06-27 08:20:00||6248||6256||6256||6248|0
1656318010000|2022-06-27 08:20:10||6248||6248||6248||6248|0
1656318020000|2022-06-27 08:20:20||6249||6257||6257||6249|0
1656318030000|2022-06-27 08:20:30||6249||6257||6257||6249|0
1656318040000|2022-06-27 08:20:40||6256||6257||6257||6248|0
1656318050000|2022-06-27 08:20:50||6256||6256||6256||6256|0
1656318060000|2022-06-27 08:21:00||6248||6257||6257||6248|0
1656318070000|2022-06-27 08:21:10||6248||6257||6257||6248|0
1656318080000|2022-06-27 08:21:20||6249||6256||6257||6249|0
1656318090000|2022-06-27 08:21:30||6257||6244||6257||6244|0
1656318100000|2022-06-27 08:21:40||6245||6245||6245||6245|0
1656318150000|2022-06-27 08:22:30||6249||6257||6257||6249|0
1656318160000|2022-06-27 08:22:40||6256||6256||6257||6256|0
1656318170000|2022-06-27 08:22:50||6257||6257||6257||6257|0
1656318180000|2022-06-27 08:23:00||6256||6257||6257||6256|0
1656318190000|2022-06-27 08:23:10||6256||6257||6257||6256|0
1656318200000|2022-06-27 08:23:20||6256||6257||6257||6256|0
1656318210000|2022-06-27 08:23:30||6249||6257||6257||6249|0
1656318220000|2022-06-27 08:23:40||6248||6257||6257||6248|0
1656318230000|2022-06-27 08:23:50||6249||6257||6257||6249|0
1656318240000|2022-06-27 08:24:00||6248||6249||6249||6248|0
1656318250000|2022-06-27 08:24:10||6244||6257||6257||6244|0
1656318260000|2022-06-27 08:24:20||6248||6257||6257||6248|0
1656318270000|2022-06-27 08:24:30||6248||6257||6257||6248|0
1656318280000|2022-06-27 08:24:40||6249||6257||6257||6249|0
1656318290000|2022-06-27 08:24:50|6335|6248|6335|6257|6335|6257|6335|6248|0
1656318300000|2022-06-27 08:25:00|6337|6248|6331|6257|6337|6257|6331|6248|0
1656318310000|2022-06-27 08:25:10|6337|6249|6337|6257|6337|6257|6335|6249|0
1656318320000|2022-06-27 08:25:20|6335|6244|6331|6257|6335|6257|6331|6244|0
1656318330000|2022-06-27 08:25:30|6336|6252|6331|6245|6337|6257|6331|6245|0
1656318340000|2022-06-27 08:25:40|6337|6248|6337|6257|6337|6257|6337|6248|0
1656318350000|2022-06-27 08:25:50|6335|6253|6335|6245|6335|6257|6335|6245|0
1656318360000|2022-06-27 08:26:00|6337|6257|6337|6257|6337|6257|6335|6248|0
1656318370000|2022-06-27 08:26:10||6248||6257||6257||6248|0
1656318390000|2022-06-27 08:26:30||6249||6257||6257||6249|0
1656318400000|2022-06-27 08:26:40||6249||6257||6257||6249|0
1656318410000|2022-06-27 08:26:50||6248||6257||6257||6248|0
1656318420000|2022-06-27 08:27:00||6249||6257||6257||6249|0
1656318430000|2022-06-27 08:27:10||6249||6257||6257||6249|0
1656318440000|2022-06-27 08:27:20||6249||6257||6257||6249|0
1656318450000|2022-06-27 08:27:30||6248||6257||6257||6248|0
1656318460000|2022-06-27 08:27:40||6248||6257||6257||6248|0
1656318470000|2022-06-27 08:27:50|6335|6248|6335|6257|6335|6257|6335|6248|0
1656318480000|2022-06-27 08:28:00|6337|6248|6337|6257|6337|6257|6337|6248|0
1656318490000|2022-06-27 08:28:10||6248||6253||6253||6248|0
1656318500000|2022-06-27 08:28:20||6257||6257||6257||6249|0
1656318510000|2022-06-27 08:28:30||6248||6257||6257||6248|0
1656318520000|2022-06-27 08:28:40||6249||6257||6257||6249|0
1656318530000|2022-06-27 08:28:50||6248||6257||6257||6248|0
1656318540000|2022-06-27 08:29:00||6248||6257||6257||6248|0
1656318550000|2022-06-27 08:29:10||6249||6257||6257||6249|0
1656318560000|2022-06-27 08:29:20||6248||6256||6256||6248|0
1656318570000|2022-06-27 08:29:30||6244||6245||6245||6244|0
1656318590000|2022-06-27 08:29:50||6249||6257||6257||6249|0
1656318600000|2022-06-27 08:30:00||6245||6244||6265||6244|14
1656318610000|2022-06-27 08:30:10||6245||6245||6245||6245|0
1656318620000|2022-06-27 08:30:20||6249||6253||6253||6249|0
1656318630000|2022-06-27 08:30:30||6244||6253||6253||6244|0
1656318640000|2022-06-27 08:30:40||6245||6253||6253||6245|0
1656318650000|2022-06-27 08:30:50||6248||6253||6256||6248|0
1656318660000|2022-06-27 08:31:00||6256||6253||6256||6240|0
1656318670000|2022-06-27 08:31:10||6245||6253||6253||6245|0
1656318680000|2022-06-27 08:31:20||6245||6253||6253||6245|0
1656318690000|2022-06-27 08:31:30||6244||6253||6253||6244|0
1656318700000|2022-06-27 08:31:40||6256||6253||6256||6245|0
1656318710000|2022-06-27 08:31:50||6245||6245||6245||6245|0
1656318720000|2022-06-27 08:32:00||6244||6245||6245||6244|0
1656318730000|2022-06-27 08:32:10||6249||6253||6253||6249|0
1656318740000|2022-06-27 08:32:20||6244||6245||6245||6244|0
1656318760000|2022-06-27 08:32:40||6249||6257||6257||6249|0
1656318770000|2022-06-27 08:32:50||6249||6253||6253||6248|0
1656318780000|2022-06-27 08:33:00||6245||6253||6253||6245|0
1656318790000|2022-06-27 08:33:10||6245||6253||6253||6245|0
1656318800000|2022-06-27 08:33:20||6245||6253||6253||6245|0
1656318810000|2022-06-27 08:33:30||6245||6253||6253||6245|0
1656318820000|2022-06-27 08:33:40||6245||6253||6253||6245|0
1656318850000|2022-06-27 08:34:10||6252||6253||6253||6252|0
1656318910000|2022-06-27 08:35:10||6240||6249||6249||6240|0
1656318920000|2022-06-27 08:35:20||6240||6249||6249||6240|0
1656318930000|2022-06-27 08:35:30||6240||6249||6249||6240|0
1656318940000|2022-06-27 08:35:40||6240||6240||6240||6240|0
1656318950000|2022-06-27 08:35:50||6245||6249||6249||6245|0
1656318960000|2022-06-27 08:36:00||6240||6249||6249||6240|0
1656318970000|2022-06-27 08:36:10||6240||6249||6249||6240|0
1656318980000|2022-06-27 08:36:20||6240||6249||6249||6240|0
1656318990000|2022-06-27 08:36:30||6240||6249||6249||6240|0
1656319000000|2022-06-27 08:36:40||6236||6249||6249||6236|0
1656319010000|2022-06-27 08:36:50||6240||6249||6249||6240|0
1656319020000|2022-06-27 08:37:00||6240||6249||6249||6240|0
1656319030000|2022-06-27 08:37:10||6240||6249||6249||6240|0
1656319040000|2022-06-27 08:37:20|6335|6240|6327|6249|6335|6249|6327|6240|0
1656319050000|2022-06-27 08:37:30|6335|6240|6337|6249|6337|6249|6331|6240|0
1656319060000|2022-06-27 08:37:40|6335|6240|6337|6249|6337|6249|6331|6240|0
1656319070000|2022-06-27 08:37:50|6335|6240|6337|6249|6337|6249|6331|6240|0
1656319080000|2022-06-27 08:38:00||6240||6249||6249||6240|0
1656319090000|2022-06-27 08:38:10||6240||6249||6249||6240|0
1656319100000|2022-06-27 08:38:20|6335|6240|6331|6249|6335|6249|6331|6240|0
1656319110000|2022-06-27 08:38:30|6337|6240|6331|6249|6337|6249|6331|6240|0
1656319120000|2022-06-27 08:38:40||6240||6249||6249||6240|0
1656319130000|2022-06-27 08:38:50||6252||6240||6252||6240|0
1656319140000|2022-06-27 08:39:00||6245||6253||6253||6245|0
1656319150000|2022-06-27 08:39:10||6252||6252||6253||6252|0
1656319160000|2022-06-27 08:39:20||6253||6252||6253||6252|0
1656319170000|2022-06-27 08:39:30||6253||6253||6253||6253|0
1656319180000|2022-06-27 08:39:40||6252||6252||6253||6252|0
1656319190000|2022-06-27 08:39:50||6253||6252||6253||6252|0
1656319200000|2022-06-27 08:40:00||6253||6252||6253||6252|0
1656319210000|2022-06-27 08:40:10||6253||6252||6253||6252|0
1656319220000|2022-06-27 08:40:20||6253||6252||6253||6245|0
1656319230000|2022-06-27 08:40:30||6253||6245||6253||6245|0
1656319240000|2022-06-27 08:40:40||6244||6249||6249||6244|0
1656319250000|2022-06-27 08:40:50||6240||6240||6249||6240|0
1656319260000|2022-06-27 08:41:00||6245||6240||6249||6240|0
1656319270000|2022-06-27 08:41:10||6245||6240||6249||6240|0
1656319280000|2022-06-27 08:41:20||6245||6240||6249||6240|0
1656319290000|2022-06-27 08:41:30||6245||6240||6249||6240|0
1656319300000|2022-06-27 08:41:40||6245||6252||6253||6245|0
1656319310000|2022-06-27 08:41:50||6236||6240||6240||6236|0
1656319320000|2022-06-27 08:42:00||6245||6240||6245||6240|0
1656319330000|2022-06-27 08:42:10||6245||6240||6249||6240|0
1656319360000|2022-06-27 08:42:40||6245||6253||6253||6245|0
1656319370000|2022-06-27 08:42:50||6245||6253||6253||6245|0
1656319380000|2022-06-27 08:43:00||6240||6240||6240||6240|0
1656319410000|2022-06-27 08:43:30||6245||6253||6253||6240|0
1656319420000|2022-06-27 08:43:40||6244||6253||6253||6244|0
1656319430000|2022-06-27 08:43:50||6245||6253||6253||6245|0
1656319440000|2022-06-27 08:44:00||6244||6253||6253||6244|0
1656319450000|2022-06-27 08:44:10|6337|6245|6337|6253|6337|6253|6337|6245|0
1656319460000|2022-06-27 08:44:20||6245||6253||6253||6245|0
1656319470000|2022-06-27 08:44:30||6245||6253||6253||6245|0
1656319480000|2022-06-27 08:44:40||6245||6253||6253||6245|0
1656319490000|2022-06-27 08:44:50|6335|6245|6335|6252|6335|6253|6335|6245|0
1656319500000|2022-06-27 08:45:00|6337|6240|6335|6253|6337|6253|6335|6240|0
1656319510000|2022-06-27 08:45:10|6337|6245|6335|6253|6337|6253|6335|6245|0
1656319520000|2022-06-27 08:45:20||6245||6253||6253||6245|0
1656319530000|2022-06-27 08:45:30||6245||6245||6253||6245|0
1656319540000|2022-06-27 08:45:40||6249||6245||6253||6245|0
1656319550000|2022-06-27 08:45:50||6249||6244||6253||6240|0
1656319560000|2022-06-27 08:46:00||6245||6253||6253||6245|0
1656319570000|2022-06-27 08:46:10||6244||6245||6245||6244|0
1656319580000|2022-06-27 08:46:20|6337|6240|6337|6253|6337|6253|6337|6240|0
1656319590000|2022-06-27 08:46:30||6240||6240||6240||6240|0
1656319600000|2022-06-27 08:46:40||6244||6253||6253||6244|0
1656319610000|2022-06-27 08:46:50||6245||6253||6253||6245|0
1656319620000|2022-06-27 08:47:00||6245||6253||6253||6245|0
1656319630000|2022-06-27 08:47:10||6245||6253||6253||6245|0
1656319640000|2022-06-27 08:47:20||6245||6253||6253||6245|0
1656319650000|2022-06-27 08:47:30|6335|6244|6335|6253|6335|6253|6335|6244|0
1656319660000|2022-06-27 08:47:40|6337|6245|6337|6253|6337|6253|6337|6245|0
1656319670000|2022-06-27 08:47:50|6335|6245|6337|6253|6337|6253|6335|6245|0
1656319680000|2022-06-27 08:48:00||6244||6253||6253||6244|0
1656319690000|2022-06-27 08:48:10||6245||6245||6245||6245|0
1656319710000|2022-06-27 08:48:30||6249||6257||6257||6249|0
1656319720000|2022-06-27 08:48:40||6248||6244||6257||6244|0
1656319730000|2022-06-27 08:48:50||6249||6257||6257||6249|0
1656319740000|2022-06-27 08:49:00||6248||6248||6248||6248|0
1656319760000|2022-06-27 08:49:20|6335|6253|6335|6256|6335|6257|6335|6253|0
1656319770000|2022-06-27 08:49:30||6248||6248||6248||6248|0
1656319780000|2022-06-27 08:49:40||6252||6252||6260||6248|0
1656319790000|2022-06-27 08:49:50||6256||6256||6264||6252|0
1656319800000|2022-06-27 08:50:00||6260||6273||6273||6256|0
1656319810000|2022-06-27 08:50:10||6272||6264||6272||6260|0
1656319820000|2022-06-27 08:50:20||6268||6268||6276||6264|0
1656319830000|2022-06-27 08:50:30||6272||6284||6284||6256|0
1656319840000|2022-06-27 08:50:40||6272||6284||6284||6272|0
1656319930000|2022-06-27 08:52:10||6272||6276||6276||6272|0
1656319940000|2022-06-27 08:52:20||6280||6272||6280||6268|0
1656320070000|2022-06-27 08:54:30||6276||6284||6284||6272|0
1656320080000|2022-06-27 08:54:40||6272||6272||6272||6272|0
1656320090000|2022-06-27 08:54:50||6276||6280||6280||6268|0
1656320130000|2022-06-27 08:55:30||6272||6280||6280||6272|0
1656320140000|2022-06-27 08:55:40||6268||6280||6280||6268|0
1656320160000|2022-06-27 08:56:00||6272||6280||6280||6268|0
1656320170000|2022-06-27 08:56:10||6272||6280||6280||6268|0
1656320180000|2022-06-27 08:56:20||6272||6276||6276||6272|0
1656320190000|2022-06-27 08:56:30||6280||6280||6280||6268|0
1656320240000|2022-06-27 08:57:20||6272||6280||6280||6268|0
1656320250000|2022-06-27 08:57:30||6272||6272||6272||6272|0
1656320410000|2022-06-27 09:00:10|6337||6335||6337||6335||0
1656320420000|2022-06-27 09:00:20|6337||6337||6337||6337||0
1656320430000|2022-06-27 09:00:30|6335||6335||6335||6335||0
1656320440000|2022-06-27 09:00:40|6337||6337||6337||6337||0
1656320460000|2022-06-27 09:01:00|6335||6335||6335||6335||0
1656320470000|2022-06-27 09:01:10|6337||6337||6337||6337||0
1656320480000|2022-06-27 09:01:20|6335||6337||6337||6335||0
1656320490000|2022-06-27 09:01:30|6335||6337||6337||6335||0
1656320840000|2022-06-27 09:07:20||6276||6280||6280||6268|0
1656320850000|2022-06-27 09:07:30||6272||6280||6280||6268|0
1656320860000|2022-06-27 09:07:40||6272||6284||6284||6272|0
1656320870000|2022-06-27 09:07:50||6272||6284||6284||6272|0
1656320880000|2022-06-27 09:08:00||6272||6284||6284||6272|0
1656320950000|2022-06-27 09:09:10||6285||6285||6285||6285|0
1656321000000|2022-06-27 09:10:00|6335||6335||6335||6335||0
1656321010000|2022-06-27 09:10:10|6337||6337||6337||6337||0
1656321020000|2022-06-27 09:10:20||6284||6284||6284||6284|0
1656321060000|2022-06-27 09:11:00|6335||6335||6335||6335||0
1656321100000|2022-06-27 09:11:40||6272||6272||6272||6272|0
1656321160000|2022-06-27 09:12:40||6256||6256||6273||6256|0
1656321280000|2022-06-27 09:14:40|6337||6337||6337||6337||0
1656321290000|2022-06-27 09:14:50|6335||6331||6335||6331||0
1656321320000|2022-06-27 09:15:20|6337||6337||6337||6335||0
1656321390000|2022-06-27 09:16:30|6335||6331||6335||6331||0
1656321400000|2022-06-27 09:16:40|6337||6337||6337||6337||0
1656321410000|2022-06-27 09:16:50|6335||6335||6335||6335||0
1656321460000|2022-06-27 09:17:40||6260||6264||6264||6260|0
1656321470000|2022-06-27 09:17:50||6268||6281||6281||6268|0
1656321490000|2022-06-27 09:18:10||6280||6280||6280||6280|0
1656321740000|2022-06-27 09:22:20|6337|6268|6337|6268|6337|6268|6337|6268|0
1656321750000|2022-06-27 09:22:30||6272||6268||6280||6268|0
1656321760000|2022-06-27 09:22:40||6272||6272||6272||6272|0
1656321770000|2022-06-27 09:22:50||6276||6268||6276||6264|0
1656321780000|2022-06-27 09:23:00||6272||6252||6276||6244|0
1656321790000|2022-06-27 09:23:10||6256||6232||6260||6232|0
1656321800000|2022-06-27 09:23:20||6240||6248||6256||6240|0
1656321810000|2022-06-27 09:23:30||6252||6244||6256||6232|0
1656321820000|2022-06-27 09:23:40||6248||6252||6256||6236|0
1656321830000|2022-06-27 09:23:50||6256||6236||6260||6236|0
1656321840000|2022-06-27 09:24:00||6244||6244||6256||6232|0
1656321850000|2022-06-27 09:24:10||6248||6248||6256||6244|0
1656321860000|2022-06-27 09:24:20||6232||6248||6248||6232|0
1656321870000|2022-06-27 09:24:30||6252||6244||6256||6236|0
1656321880000|2022-06-27 09:24:40||6248||6256||6256||6244|0
1656321890000|2022-06-27 09:24:50||6236||6248||6252||6236|0
1656321900000|2022-06-27 09:25:00||6252||6248||6256||6232|0
1656321910000|2022-06-27 09:25:10||6252||6268||6268||6244|0
1656321920000|2022-06-27 09:25:20||6272||6264||6276||6252|0
1656321930000|2022-06-27 09:25:30||6268||6268||6268||6268|0
1656321990000|2022-06-27 09:26:30||6272||6280||6280||6268|0
1656322020000|2022-06-27 09:27:00||6272||6272||6272||6272|0
1656322040000|2022-06-27 09:27:20||6276||6284||6284||6268|0
1656322050000|2022-06-27 09:27:30||6272||6272||6284||6272|0
1656322060000|2022-06-27 09:27:40||6276||6272||6280||6268|0
1656322090000|2022-06-27 09:28:10||6276||6280||6280||6268|0
1656322100000|2022-06-27 09:28:20||6272||6272||6272||6272|0
1656322210000|2022-06-27 09:30:10||6276||6280||6280||6268|0
1656322270000|2022-06-27 09:31:10||6272||6284||6284||6272|0
1656322290000|2022-06-27 09:31:30||6272||6272||6272||6272|0
1656322410000|2022-06-27 09:33:30||6276||6276||6276||6276|0
1656322420000|2022-06-27 09:33:40||6280||6280||6284||6268|0
1656322440000|2022-06-27 09:34:00||6272||6272||6272||6272|0
1656322490000|2022-06-27 09:34:50||6276||6280||6280||6268|0
1656322510000|2022-06-27 09:35:10||6272||6280||6280||6268|0
1656322520000|2022-06-27 09:35:20||6272||6272||6272||6272|0
1656322530000|2022-06-27 09:35:30||6260||6264||6264||6260|0
1656322540000|2022-06-27 09:35:40||6252||6264||6268||6252|0
1656322580000|2022-06-27 09:36:20||6260||6264||6264||6260|0
1656322760000|2022-06-27 09:39:20||6268||6276||6276||6268|0
1656322770000|2022-06-27 09:39:30||6264||6276||6280||6264|0
1656322790000|2022-06-27 09:39:50||6268||6268||6268||6268|0
1656322880000|2022-06-27 09:41:20|6335||6335||6335||6335||0
1656322900000|2022-06-27 09:41:40|6337||6337||6337||6337||0
1656322920000|2022-06-27 09:42:00|6335||6335||6337||6335||0
1656322930000|2022-06-27 09:42:10|6337||6337||6337||6337||0
1656322940000|2022-06-27 09:42:20|6335||6335||6335||6335||0
1656322950000|2022-06-27 09:42:30|6337||6335||6337||6335||0
1656322960000|2022-06-27 09:42:40|6337||6337||6337||6337||0
1656323040000|2022-06-27 09:44:00||6260||6244||6260||6240|0
1656323050000|2022-06-27 09:44:10||6248||6248||6252||6236|0
1656323060000|2022-06-27 09:44:20||6252||6252||6252||6240|0
1656323070000|2022-06-27 09:44:30||6256||6248||6256||6240|0
1656323080000|2022-06-27 09:44:40||6252||6252||6252||6240|0
1656323090000|2022-06-27 09:44:50||6256||6240||6256||6240|0
1656323100000|2022-06-27 09:45:00||6248||6260||6260||6244|0
1656323110000|2022-06-27 09:45:10||6264||6260||6264||6248|0
1656323120000|2022-06-27 09:45:20||6248||6264||6264||6248|0
1656323140000|2022-06-27 09:45:40||6260||6264||6264||6260|0
1656323170000|2022-06-27 09:46:10||6268||6264||6268||6256|0
1656323300000|2022-06-27 09:48:20||6268||6272||6272||6268|0
1656323310000|2022-06-27 09:48:30||6276||6276||6276||6264|0
1656323330000|2022-06-27 09:48:50||6268||6276||6276||6264|0
1656323340000|2022-06-27 09:49:00||6268||6260||6268||6256|0
1656323350000|2022-06-27 09:49:10||6256||6264||6264||6256|0
1656323360000|2022-06-27 09:49:20||6268||6272||6272||6260|0
1656323370000|2022-06-27 09:49:30||6264||6264||6264||6264|0
1656323380000|2022-06-27 09:49:40||6268||6264||6276||6260|0
1656323400000|2022-06-27 09:50:00|6335||6335||6335||6335||0
1656323430000|2022-06-27 09:50:30||6268||6268||6268||6268|0
1656323540000|2022-06-27 09:52:20||6272||6276||6276||6272|0
1656323550000|2022-06-27 09:52:30||6264||6276||6276||6264|0
1656323560000|2022-06-27 09:52:40||6268||6276||6276||6264|0
1656323570000|2022-06-27 09:52:50||6268||6276||6276||6264|0
1656323580000|2022-06-27 09:53:00||6268||6276||6276||6264|0
1656323600000|2022-06-27 09:53:20||6268||6276||6276||6264|0
1656323610000|2022-06-27 09:53:30||6268||6276||6276||6264|0
1656323650000|2022-06-27 09:54:10||6264||6264||6264||6264|0
1656323660000|2022-06-27 09:54:20|6337||6337||6337||6337||0
1656323670000|2022-06-27 09:54:30||6268||6268||6268||6268|0
1656323680000|2022-06-27 09:54:40||6272||6276||6276||6264|0
1656323690000|2022-06-27 09:54:50||6268||6276||6276||6264|0
1656323810000|2022-06-27 09:56:50|6335||6331||6335||6331||0
1656323820000|2022-06-27 09:57:00|6340||6340||6340||6340||0
1656323850000|2022-06-27 09:57:30||6264||6272||6272||6264|0
1656323860000|2022-06-27 09:57:40||6276||6276||6276||6264|0
1656323870000|2022-06-27 09:57:50|6335||6340||6340||6331||0
1656323880000|2022-06-27 09:58:00|6335||6327||6335||6327||0
1656323890000|2022-06-27 09:58:10|6340||6340||6340||6340||0
1656323900000|2022-06-27 09:58:20||6264||6264||6264||6264|0
1656323910000|2022-06-27 09:58:30||6268||6272||6272||6268|0
1656323920000|2022-06-27 09:58:40||6260||6272||6272||6260|0
1656323970000|2022-06-27 09:59:30||6268||6268||6268||6268|0
1656323980000|2022-06-27 09:59:40||6272||6280||6280||6272|0
1656323990000|2022-06-27 09:59:50||6268||6280||6280||6268|0
1656324000000|2022-06-27 10:00:00||6272||6272||6272||6272|0
1656324010000|2022-06-27 10:00:10|6336||6331||6336||6331||0
1656324020000|2022-06-27 10:00:20|6340||6327||6340||6327||0
1656324040000|2022-06-27 10:00:40|6340||6340||6340||6340||0
1656324150000|2022-06-27 10:02:30|6335||6331||6335||6331||0
1656324160000|2022-06-27 10:02:40|6340||6336||6340||6336||0
1656324170000|2022-06-27 10:02:50|6331||6331||6331||6331||0
1656324380000|2022-06-27 10:06:20|6340||6340||6340||6340||0
1656324400000|2022-06-27 10:06:40|6336||6331||6336||6331||0
1656324480000|2022-06-27 10:08:00|6340||6340||6340||6340||0
1656324490000|2022-06-27 10:08:10|6336||6327||6336||6327||0
1656324500000|2022-06-27 10:08:20|6340||6340||6340||6340||0
1656324520000|2022-06-27 10:08:40|6336||6340||6340||6331||0
1656324640000|2022-06-27 10:10:40||6276||6280||6280||6268|0
1656324650000|2022-06-27 10:10:50||6268||6272||6272||6268|0
1656324660000|2022-06-27 10:11:00||6276||6280||6280||6268|0
1656324670000|2022-06-27 10:11:10||6272||6272||6272||6272|0
1656324680000|2022-06-27 10:11:20||6276||6280||6280||6268|0
1656324730000|2022-06-27 10:12:10||6272||6272||6272||6272|0
1656324740000|2022-06-27 10:12:20||6276||6268||6284||6268|0
1656324770000|2022-06-27 10:12:50||6272||6272||6272||6272|0
1656324780000|2022-06-27 10:13:00||6276||6272||6280||6268|0
1656324800000|2022-06-27 10:13:20|6336||6331||6336||6331||0
1656324810000|2022-06-27 10:13:30|6340||6336||6340||6336||0
1656324820000|2022-06-27 10:13:40|6331||6331||6340||6331||0
1656324830000|2022-06-27 10:13:50|6340||6331||6340||6331||0
1656324850000|2022-06-27 10:14:10||6276||6276||6276||6276|0
1656324860000|2022-06-27 10:14:20||6280||6280||6280||6268|0
1656324970000|2022-06-27 10:16:10|6340||6340||6340||6340||0
1656324990000|2022-06-27 10:16:30||6268||6272||6272||6268|0
1656325000000|2022-06-27 10:16:40||6276||6264||6276||6264|0
1656325010000|2022-06-27 10:16:50||6268||6276||6276||6264|0
1656325050000|2022-06-27 10:17:30|6337||6337||6337||6337||0
1656325150000|2022-06-27 10:19:10||6268||6268||6268||6268|0
1656325210000|2022-06-27 10:20:10||6272||6272||6280||6268|0
1656325220000|2022-06-27 10:20:20||6276||6276||6280||6268|0
1656325230000|2022-06-27 10:20:30||6280||6276||6280||6268|0
1656325240000|2022-06-27 10:20:40||6280||6280||6280||6268|0
1656325280000|2022-06-27 10:21:20|6335|6272|6331|6272|6335|6272|6331|6272|0
1656325480000|2022-06-27 10:24:40|6337||6335||6337||6335||0
1656325490000|2022-06-27 10:24:50|6337||6337||6337||6337||0
1656325500000|2022-06-27 10:25:00|6335||6335||6335||6335||0
1656325650000|2022-06-27 10:27:30||6276||6272||6284||6268|0
1656325680000|2022-06-27 10:28:00||6276||6280||6280||6268|0
1656325700000|2022-06-27 10:28:20||6272||6272||6280||6268|0
1656325710000|2022-06-27 10:28:30|6337|6276|6335|6280|6337|6280|6335|6268|0
1656325720000|2022-06-27 10:28:40|6337|6272|6337|6280|6337|6280|6337|6268|0
1656325730000|2022-06-27 10:28:50||6268||6280||6280||6268|0
1656325740000|2022-06-27 10:29:00||6272||6272||6272||6272|0
1656325750000|2022-06-27 10:29:10||6256||6260||6260||6256|0
1656325760000|2022-06-27 10:29:20||6264||6264||6264||6264|0
1656325840000|2022-06-27 10:30:40||6268||6268||6268||6268|0
1656325850000|2022-06-27 10:30:50||6272||6276||6276||6264|0
1656325860000|2022-06-27 10:31:00||6268||6272||6272||6268|0
1656325870000|2022-06-27 10:31:10||6276||6276||6276||6264|0
1656325890000|2022-06-27 10:31:30||6268||6268||6268||6268|0
1656325910000|2022-06-27 10:31:50||6272||6276||6276||6264|0
1656325920000|2022-06-27 10:32:00||6268||6276||6276||6264|0
1656325970000|2022-06-27 10:32:50||6268||6276||6276||6264|0
1656326010000|2022-06-27 10:33:30||6268||6276||6276||6264|0
1656326060000|2022-06-27 10:34:20||6268||6280||6280||6268|0
1656326260000|2022-06-27 10:37:40|6335||6335||6335||6335||0
1656326280000|2022-06-27 10:38:00|6337||6337||6337||6337||0
1656326290000|2022-06-27 10:38:10||6268||6268||6268||6268|0
1656326370000|2022-06-27 10:39:30||6272||6276||6276||6264|0
1656326580000|2022-06-27 10:43:00||6268||6268||6268||6268|0
1656326830000|2022-06-27 10:47:10||6272||6264||6276||6264|0
1656326880000|2022-06-27 10:48:00||6268||6276||6276||6264|0
1656326970000|2022-06-27 10:49:30||6264||6264||6264||6264|0
1656327050000|2022-06-27 10:50:50||6268||6268||6268||6268|0
1656327070000|2022-06-27 10:51:10||6272||6276||6276||6264|0
1656327080000|2022-06-27 10:51:20||6268||6276||6276||6264|0
1656327090000|2022-06-27 10:51:30||6268||6268||6268||6268|0
1656327170000|2022-06-27 10:52:50||6272||6264||6276||6264|0
1656327210000|2022-06-27 10:53:30||6268||6276||6276||6268|0
1656327220000|2022-06-27 10:53:40||6264||6276||6276||6264|0
1656327240000|2022-06-27 10:54:00||6268||6268||6268||6268|0
1656327250000|2022-06-27 10:54:10||6272||6276||6276||6264|0
1656327300000|2022-06-27 10:55:00||6268||6272||6272||6268|0
1656327310000|2022-06-27 10:55:10||6276||6272||6276||6264|0
1656327320000|2022-06-27 10:55:20||6276||6276||6276||6264|0
1656327330000|2022-06-27 10:55:30||6268||6280||6280||6268|0
1656327340000|2022-06-27 10:55:40||6268||6264||6276||6264|0
1656327350000|2022-06-27 10:55:50||6276||6276||6276||6264|0
1656327370000|2022-06-27 10:56:10||6268||6264||6276||6264|0
1656327380000|2022-06-27 10:56:20||6276||6276||6276||6276|0
1656327390000|2022-06-27 10:56:30|6336||6337||6337||6336||1
1656327410000|2022-06-27 10:56:50|6336||6337||6337||6336||0
1656327590000|2022-06-27 10:59:50|6340||6340||6340||6336||0
1656327600000|2022-06-27 11:00:00|6338||6336||6338||6296||157
1656327640000|2022-06-27 11:00:40||6268||6268||6268||6268|0
1656327750000|2022-06-27 11:02:30||6269||6269||6269||6269|0
1656327840000|2022-06-27 11:04:00||6272||6269||6276||6269|0
1656327890000|2022-06-27 11:04:50||6272||6276||6276||6269|0
1656327900000|2022-06-27 11:05:00||6269||6269||6269||6269|0
1656327910000|2022-06-27 11:05:10||6272||6276||6276||6269|0
1656327940000|2022-06-27 11:05:40||6269||6269||6269||6269|0
1656327990000|2022-06-27 11:06:30|||||||||20
1656328000000|2022-06-27 11:06:40|6338||6338||6338||6338||0
1656328010000|2022-06-27 11:06:50|6336||6338||6338||6336||0
1656328030000|2022-06-27 11:07:10|6340|6285|6340|6280|6340|6292|6340|6280|153
1656328060000|2022-06-27 11:07:40||6284||6284||6284||6284|0
1656328140000|2022-06-27 11:09:00||6272||6284||6284||6272|0
1656328230000|2022-06-27 11:10:30|6338||6338||6338||6338||0
1656328280000|2022-06-27 11:11:20||6272||6272||6272||6272|0
1656328460000|2022-06-27 11:14:20||6276||6272||6280||6269|0
1656328470000|2022-06-27 11:14:30||6276||6280||6280||6269|0
1656328480000|2022-06-27 11:14:40||6272||6280||6280||6269|0
1656328490000|2022-06-27 11:14:50||6272||6280||6280||6269|0
1656328500000|2022-06-27 11:15:00||6269||6269||6269||6269|0
1656328630000|2022-06-27 11:17:10||6272||6272||6272||6272|0
1656328650000|2022-06-27 11:17:30|6330||6330||6330||6330||57
1656328740000|2022-06-27 11:19:00||6273||6273||6273||6273|0
1656328780000|2022-06-27 11:19:40|||||||||3
1656328970000|2022-06-27 11:22:50|||||||||1
1656329150000|2022-06-27 11:25:50|||||||||1
1656329330000|2022-06-27 11:28:50||6276||6276||6276||6276|0
1656329340000|2022-06-27 11:29:00||6280||6280||6280||6273|0
1656329490000|2022-06-27 11:31:30||6284||6273||6284||6273|0
1656329630000|2022-06-27 11:33:50||6276||6280||6280||6276|0
1656329640000|2022-06-27 11:34:00||6273||6280||6280||6273|0
1656329680000|2022-06-27 11:34:40||6273||6273||6273||6273|0
1656329700000|2022-06-27 11:35:00|6314|6274|6314|6274|6314|6274|6314|6274|0
1656329920000|2022-06-27 11:38:40||6275||6275||6275||6275|0
1656330000000|2022-06-27 11:40:00||6295||6295||6295||6295|0
1656330780000|2022-06-27 11:53:00|||||||||95
1656330980000|2022-06-27 11:56:20||6301||6301||6301||6301|0
1656331080000|2022-06-27 11:58:00|||||||||91
1656331530000|2022-06-27 12:05:30|||||||||81
1656331550000|2022-06-27 12:05:50|||||||||53
1656331750000|2022-06-27 12:09:10|||||||||199
1656331800000|2022-06-27 12:10:00|||||||||12
1656331850000|2022-06-27 12:10:50|6311||6311||6311||6311||0
1656331940000|2022-06-27 12:12:20|||||||||99
1656331980000|2022-06-27 12:13:00|6308||6311||6311||6308||100
1656332020000|2022-06-27 12:13:40||6302||6302||6302||6302|0
1656332040000|2022-06-27 12:14:00|||||||||5
1656332150000|2022-06-27 12:15:50|6310||6310||6310||6310||0
1656332190000|2022-06-27 12:16:30|||||||||5
1656332840000|2022-06-27 12:27:20|6308||6308||6308||6308||100
1656332870000|2022-06-27 12:27:50||6301||6301||6301||6301|0
1656332880000|2022-06-27 12:28:00|6310|6300|6310|6300|6310|6300|6310|6300|0
1656332910000|2022-06-27 12:28:30|||||||||99
1656332920000|2022-06-27 12:28:40|6308||6308||6308||6308||0
1656332930000|2022-06-27 12:28:50|6310||6310||6310||6310||100
1656332960000|2022-06-27 12:29:20|||||||||99
1656333030000|2022-06-27 12:30:30|||||||||99
1656333140000|2022-06-27 12:32:20|6308|6294|6305|6294|6308|6294|6305|6294|702
1656333150000|2022-06-27 12:32:30|||||||||99
1656333230000|2022-06-27 12:33:50||6290||6290||6290||6290|0
1656333420000|2022-06-27 12:37:00|6308|6297|6311|6305|6312|6309|6305|6297|835
1656334480000|2022-06-27 12:54:40||6304||6291||6304||6291|113
1656334630000|2022-06-27 12:57:10|6312||6312||6312||6312||50
1656334740000|2022-06-27 12:59:00|6311||6311||6311||6311||0
1656334770000|2022-06-27 12:59:30|6310||6310||6310||6310||0
1656335000000|2022-06-27 13:03:20|||||||||1
1656335040000|2022-06-27 13:04:00|||||||||2
1656336300000|2022-06-27 13:25:00|6315|6276|6315|6256|6315|6276|6315|6250|1
1656336390000|2022-06-27 13:26:30||6257||6257||6257||6257|0
1656336410000|2022-06-27 13:26:50||6258||6258||6258||6258|0
1656336480000|2022-06-27 13:28:00||6261||6261||6261||6261|0
1656336530000|2022-06-27 13:28:50||6258||6258||6258||6258|5
1656336550000|2022-06-27 13:29:10||6259||6259||6259||6259|0
1656336560000|2022-06-27 13:29:20||6263||6263||6263||6263|0
1656336600000|2022-06-27 13:30:00|6313|6272|6286|6282|6313|6283|6279|6271|13592
1656336610000|2022-06-27 13:30:10|6285|6281|6286|6280|6286|6283|6281|6278|6235
1656336620000|2022-06-27 13:30:20|6284|6281|6281|6278|6284|6281|6278|6276|2600
1656336630000|2022-06-27 13:30:30|6284|6280|6289|6283|6290|6288|6284|6280|2840
1656336640000|2022-06-27 13:30:40|6287|6285|6284|6281|6287|6285|6284|6281|1460
1656336650000|2022-06-27 13:30:50|6280|6276|6278|6274|6280|6276|6278|6274|600
1656336660000|2022-06-27 13:31:00|6285|6280|6287|6281|6289|6287|6285|6280|2752
1656336670000|2022-06-27 13:31:10|6286|6284|6278|6274|6289|6287|6278|6274|4197
1656336680000|2022-06-27 13:31:20|6281|6273|6276|6272|6281|6273|6276|6272|618
1656336690000|2022-06-27 13:31:30|6273|6271|6276|6272|6276|6272|6273|6269|1200
1656336700000|2022-06-27 13:31:40|6277|6275|6286|6282|6286|6283|6277|6275|2674
1656336710000|2022-06-27 13:31:50||6283||6283||6283||6283|0
1656336720000|2022-06-27 13:32:00|6285|6281|6287|6284|6287|6286|6285|6281|400
1656336730000|2022-06-27 13:32:10|6288|6285|6292|6288|6293|6289|6287|6283|4958
1656336740000|2022-06-27 13:32:20|6293|6287|6295|6290|6295|6290|6293|6287|700
1656336750000|2022-06-27 13:32:30|6294|6289|6294|6289|6294|6289|6293|6289|100
1656336770000|2022-06-27 13:32:50|6296|6292|6298|6293|6298|6293|6296|6292|0
1656336780000|2022-06-27 13:33:00|6297|6294|6297|6292|6297|6294|6297|6292|200
1656336790000|2022-06-27 13:33:10|6298|6295|6298|6295|6298|6296|6298|6295|500
1656336800000|2022-06-27 13:33:20|6297|6294|6294|6291|6297|6294|6293|6291|2245
1656336810000|2022-06-27 13:33:30|6293|6289|6290|6287|6293|6289|6290|6287|1610
1656336820000|2022-06-27 13:33:40|6289|6288|6294|6291|6297|6294|6289|6288|3819
1656336830000|2022-06-27 13:33:50|6295|6292|6295|6292|6295|6292|6295|6292|200
1656336840000|2022-06-27 13:34:00|6294|6291|6292|6288|6294|6291|6291|6288|885
1656336850000|2022-06-27 13:34:10|6294|6289|6291|6290|6295|6291|6290|6288|1700
1656336860000|2022-06-27 13:34:20|6292|6291|6289|6288|6293|6291|6289|6287|3692
1656336870000|2022-06-27 13:34:30|6288|6287|6292|6289|6292|6290|6288|6287|2200
1656336890000|2022-06-27 13:34:50|6290|6288|6290|6287|6291|6288|6289|6287|216
1656336900000|2022-06-27 13:35:00|6289|6288|6292|6290|6294|6291|6289|6288|6100
1656336910000|2022-06-27 13:35:10||6291||6290||6291||6290|101
1656336920000|2022-06-27 13:35:20|6294|6292|6295|6293|6297|6295|6294|6292|400
1656336930000|2022-06-27 13:35:30|6294|6292|6292|6291|6294|6292|6292|6291|2000
1656336940000|2022-06-27 13:35:40|6291|6290|6291|6289|6291|6290|6286|6284|2972
1656336950000|2022-06-27 13:35:50|6292|6290|6296|6294|6298|6296|6292|6290|800
1656336960000|2022-06-27 13:36:00|6295|6292|6291|6289|6295|6292|6291|6289|5074
1656336970000|2022-06-27 13:36:10|6293|6291|6293|6291|6296|6294|6293|6291|2600
1656336980000|2022-06-27 13:36:20|6292|6290|6294|6292|6294|6293|6288|6287|27203
1656336990000|2022-06-27 13:36:30|6295|6293|6296|6294|6296|6294|6295|6293|200
1656337000000|2022-06-27 13:36:40|6295|6292|6296|6294|6296|6295|6294|6292|3888
1656337010000|2022-06-27 13:36:50|6297|6295|6300|6298|6300|6298|6296|6295|700
1656337020000|2022-06-27 13:37:00|6298|6297|6298|6295|6298|6297|6295|6294|722
1656337030000|2022-06-27 13:37:10|6296|6294|6299|6297|6299|6297|6296|6294|300
1656337040000|2022-06-27 13:37:20|6300|6298|6292|6291|6300|6299|6291|6290|6126
1656337050000|2022-06-27 13:37:30|6293|6292|6294|6292|6296|6294|6292|6291|800
1656337060000|2022-06-27 13:37:40|6295|6293|6296|6295|6298|6296|6294|6292|1300
1656337070000|2022-06-27 13:37:50|6297|6296|6293|6291|6298|6297|6293|6291|1801
1656337080000|2022-06-27 13:38:00|6296|6293|6286|6285|6296|6293|6286|6285|3400
1656337090000|2022-06-27 13:38:10|6285|6284|6284|6283|6285|6284|6283|6281|100
1656337100000|2022-06-27 13:38:20|6285|6282|6285|6283|6290|6288|6285|6282|800
1656337110000|2022-06-27 13:38:30|6286|6285|6287|6286|6290|6288|6286|6285|1200
1656337120000|2022-06-27 13:38:40|6286|6285|6282|6281|6286|6285|6281|6279|1635
1656337130000|2022-06-27 13:38:50|6288|6284|6287|6285|6288|6286|6287|6284|1800
1656337140000|2022-06-27 13:39:00|6283|6282|6284|6283|6285|6284|6283|6282|5000
1656337150000|2022-06-27 13:39:10|6283|6281|6281|6279|6283|6282|6280|6279|500
1656337160000|2022-06-27 13:39:20|6282|6280|6284|6282|6284|6282|6282|6280|200
1656337170000|2022-06-27 13:39:30|6285|6283|6284|6283|6285|6284|6284|6282|400
1656337180000|2022-06-27 13:39:40|6285|6284|6289|6287|6289|6287|6285|6284|4371
1656337190000|2022-06-27 13:39:50|6288|6290|6290|6288|6291|6290|6288|6288|309
1656337200000|2022-06-27 13:40:00|6292|6290|6294|6292|6297|6295|6292|6290|4171
1656337210000|2022-06-27 13:40:10|6293|6291|6293|6291|6293|6291|6291|6290|700
1656337220000|2022-06-27 13:40:20|6291|6290|6291|6290|6293|6291|6291|6290|400
1656337230000|2022-06-27 13:40:30|6292|6291|6293|6292|6294|6293|6292|6291|1900
1656337240000|2022-06-27 13:40:40|6294|6291|6294|6292|6294|6293|6294|6291|500
1656337250000|2022-06-27 13:40:50|6293|6293|6297|6295|6297|6296|6291|6290|6216
1656337260000|2022-06-27 13:41:00|6298|6296|6298|6296|6299|6298|6297|6295|1900
1656337270000|2022-06-27 13:41:10|6297|6295|6296|6294|6298|6297|6295|6294|4838
1656337280000|2022-06-27 13:41:20|6298|6295|6298|6297|6298|6297|6294|6293|1500
1656337290000|2022-06-27 13:41:30|6297|6296|6298|6296|6298|6296|6296|6294|100
1656337300000|2022-06-27 13:41:40|6299|6297|6312|6310|6315|6314|6299|6297|13014
1656337310000|2022-06-27 13:41:50|6310|6309|6313|6311|6315|6313|6310|6309|2661
1656337320000|2022-06-27 13:42:00|6314|6312|6311|6309|6315|6314|6311|6309|3654
1656337330000|2022-06-27 13:42:10|6313|6310|6313|6311|6313|6311|6313|6310|1077
1656337340000|2022-06-27 13:42:20|6314|6312|6318|6316|6318|6316|6314|6312|2140
1656337350000|2022-06-27 13:42:30|6317|6313|6315|6313|6318|6316|6313|6311|4435
1656337360000|2022-06-27 13:42:40|6316|6314|6317|6316|6320|6317|6316|6314|2286
1656337370000|2022-06-27 13:42:50|6318|6315|6318|6316|6318|6316|6317|6315|800
1656337380000|2022-06-27 13:43:00|6319|6317|6323|6320|6323|6322|6319|6317|4466
1656337390000|2022-06-27 13:43:10|6322|6321|6323|6321|6323|6321|6322|6321|0
1656337400000|2022-06-27 13:43:20|6322|6320|6319|6317|6322|6320|6319|6317|261
1656337410000|2022-06-27 13:43:30|6318|6316|6316|6315|6318|6316|6316|6315|100
1656337420000|2022-06-27 13:43:40|6317|6316|6320|6318|6320|6318|6317|6315|1300
1656337430000|2022-06-27 13:43:50|6319|6317|6321|6319|6321|6320|6317|6315|8999
1656337440000|2022-06-27 13:44:00|6322|6320|6324|6322|6326|6325|6322|6320|5138
1656337450000|2022-06-27 13:44:10|6323|6323|6326|6324|6326|6324|6323|6323|1335
1656337460000|2022-06-27 13:44:20|6325|6325|6331|6329|6333|6330|6325|6325|7876
1656337470000|2022-06-27 13:44:30|6330|6325|6326|6324|6330|6325|6325|6324|2150
1656337480000|2022-06-27 13:44:40|6328|6325|6328|6326|6328|6326|6328|6325|1360
1656337490000|2022-06-27 13:44:50|6327|6325|6327|6325|6328|6326|6326|6325|6087
1656337500000|2022-06-27 13:45:00|6326|6326|6328|6326|6328|6326|6326|6324|5962
1656337510000|2022-06-27 13:45:10|6327|6327|6326|6324|6328|6327|6325|6324|4441
1656337520000|2022-06-27 13:45:20|6325|6325|6324|6323|6326|6325|6324|6323|2184
1656337530000|2022-06-27 13:45:30|6325|6322|6323|6322|6328|6327|6323|6322|6178
1656337540000|2022-06-27 13:45:40|6325|6323|6333|6330|6333|6330|6325|6322|950
1656337550000|2022-06-27 13:45:50|6332|6331|6332|6330|6332|6331|6331|6330|700
1656337560000|2022-06-27 13:46:00|6333|6331|6338|6336|6338|6336|6333|6331|1617
1656337570000|2022-06-27 13:46:10|6337|6335|6339|6338|6339|6338|6336|6333|8146
1656337580000|2022-06-27 13:46:20|6338|6337|6338|6336|6338|6337|6336|6335|1998
1656337590000|2022-06-27 13:46:30|6339|6337|6343|6342|6344|6342|6339|6337|500
1656337600000|2022-06-27 13:46:40|6344|6343|6342|6341|6344|6343|6342|6341|800
1656337610000|2022-06-27 13:46:50|6343|6340|6342|6340|6343|6340|6341|6340|3336
1656337620000|2022-06-27 13:47:00|6343|6341|6345|6342|6345|6343|6341|6340|2496
1656337630000|2022-06-27 13:47:10|6344|6343|6341|6340|6344|6343|6341|6340|1338
1656337640000|2022-06-27 13:47:20|6342|6339|6339|6336|6342|6339|6339|6336|2400
1656337650000|2022-06-27 13:47:30|6338|6337|6339|6337|6340|6338|6338|6337|1642
1656337660000|2022-06-27 13:47:40|6338|6338|6339|6337|6339|6338|6338|6336|5329
1656337670000|2022-06-27 13:47:50|||||||||500
1656337680000|2022-06-27 13:48:00|6340|6338|6337|6336|6340|6339|6337|6336|2928
1656337690000|2022-06-27 13:48:10|6336|6335|6337|6334|6337|6335|6335|6334|3396
1656337700000|2022-06-27 13:48:20|6336|6333|6335|6334|6336|6334|6334|6332|5074
1656337710000|2022-06-27 13:48:30|6334|6333|6335|6334|6335|6334|6334|6332|2999
1656337720000|2022-06-27 13:48:40|6334|6333|6334|6332|6334|6333|6333|6332|2822
1656337730000|2022-06-27 13:48:50|6333|6331|6333|6332|6336|6334|6332|6331|4651
1656337740000|2022-06-27 13:49:00|6332|6331|6334|6333|6334|6333|6332|6331|4241
1656337750000|2022-06-27 13:49:10|6332|6331|6333|6332|6333|6332|6332|6331|502
1656337760000|2022-06-27 13:49:20|6331|6329|6330|6328|6331|6330|6329|6328|1200
1656337770000|2022-06-27 13:49:30|6327|6326|6328|6325|6329|6327|6327|6325|2849
1656337780000|2022-06-27 13:49:40|6327|6326|6329|6327|6329|6327|6327|6326|2852
1656337790000|2022-06-27 13:49:50|6331|6328|6334|6332|6334|6332|6331|6328|1334
1656337800000|2022-06-27 13:50:00|6335|6334|6332|6330|6337|6335|6330|6329|819
1656337810000|2022-06-27 13:50:10|6333|6332|6330|6328|6334|6332|6330|6328|800
1656337820000|2022-06-27 13:50:20|6329|6327|6329|6327|6329|6328|6327|6325|5565
1656337830000|2022-06-27 13:50:30|6330|6329|6330|6328|6330|6329|6330|6328|400
1656337840000|2022-06-27 13:50:40|6332|6330|6332|6330|6332|6331|6332|6330|300
1656337850000|2022-06-27 13:50:50|6331|6331|6333|6330|6334|6332|6331|6330|1460
1656337860000|2022-06-27 13:51:00|6332|6329|6328|6327|6332|6329|6328|6327|399
1656337870000|2022-06-27 13:51:10|6329|6325|6327|6325|6329|6326|6326|6325|2741
1656337880000|2022-06-27 13:51:20|6328|6324|6329|6327|6329|6327|6328|6324|362
1656337890000|2022-06-27 13:51:30||6328||6328||6328||6328|1000
1656337900000|2022-06-27 13:51:40|6330|6329|6326|6325|6330|6329|6326|6325|1021
1656337910000|2022-06-27 13:51:50|6327|6326|6327|6325|6328|6326|6327|6325|1871
1656337920000|2022-06-27 13:52:00|6326|6324|6327|6325|6327|6326|6325|6324|4683
1656337930000|2022-06-27 13:52:10|6325|6324|6325|6324|6326|6325|6325|6323|2100
1656337940000|2022-06-27 13:52:20|6324|6322|6318|6317|6324|6322|6317|6316|14488
1656337950000|2022-06-27 13:52:30|6317|6316|6322|6320|6322|6320|6317|6316|5233
1656337960000|2022-06-27 13:52:40|6320|6318|6315|6313|6320|6318|6315|6313|4028
1656337970000|2022-06-27 13:52:50|6312|6311|6308|6307|6312|6311|6308|6307|1800
1656337980000|2022-06-27 13:53:00|6309|6308|6311|6308|6312|6311|6308|6307|1635
1656337990000|2022-06-27 13:53:10|6312|6311|6311|6308|6312|6311|6311|6308|1209
1656338000000|2022-06-27 13:53:20|6310|6309|6311|6308|6311|6310|6310|6308|5162
1656338010000|2022-06-27 13:53:30|6310|6309|6311|6309|6311|6310|6309|6308|2141
1656338020000|2022-06-27 13:53:40|6310|6308|6309|6307|6310|6309|6308|6306|5700
1656338030000|2022-06-27 13:53:50|6308|6306|6310|6308|6310|6309|6307|6306|4980
1656338040000|2022-06-27 13:54:00|6309|6309|6309|6307|6311|6309|6309|6307|100
1656338050000|2022-06-27 13:54:10|6308|6306|6305|6304|6308|6307|6305|6304|6297
1656338060000|2022-06-27 13:54:20|6303|6301|6301|6300|6303|6301|6300|6299|995
1656338070000|2022-06-27 13:54:30|6300|6299|6301|6299|6301|6300|6300|6298|4317
1656338080000|2022-06-27 13:54:40|6300|6298|6300|6298|6300|6299|6298|6295|6013
1656338090000|2022-06-27 13:54:50|6299|6299|6297|6294|6300|6299|6297|6294|1785
1656338100000|2022-06-27 13:55:00|6295|6295|6296|6294|6296|6296|6295|6292|1440
1656338110000|2022-06-27 13:55:10|6297|6295|6300|6298|6300|6298|6297|6295|3336
1656338120000|2022-06-27 13:55:20|6299|6297|6299|6298|6299|6298|6298|6297|1497
1656338130000|2022-06-27 13:55:30|6300|6299|6298|6296|6301|6300|6298|6296|3745
1656338140000|2022-06-27 13:55:40|6296|6295|6298|6295|6298|6295|6295|6294|1400
1656338160000|2022-06-27 13:56:00|6297|6296|6297|6294|6297|6296|6297|6294|500
1656338170000|2022-06-27 13:56:10|6296|6295|6297|6296|6298|6297|6295|6294|6306
1656338180000|2022-06-27 13:56:20|6298|6297|6302|6299|6302|6300|6297|6297|996
1656338190000|2022-06-27 13:56:30|6304|6300|6303|6301|6305|6302|6302|6300|656
1656338200000|2022-06-27 13:56:40|6304|6302|6305|6302|6305|6303|6303|6301|1100
1656338210000|2022-06-27 13:56:50|6307|6303|6305|6304|6307|6305|6305|6302|701
1656338220000|2022-06-27 13:57:00|6304|6303|6305|6303|6305|6304|6304|6303|900
1656338230000|2022-06-27 13:57:10|6304|6302|6304|6302|6305|6303|6303|6302|3022
1656338240000|2022-06-27 13:57:20|6303|6303|6304|6303|6305|6304|6303|6302|1318
1656338250000|2022-06-27 13:57:30|6303|6302|6304|6302|6304|6302|6303|6301|100
1656338260000|2022-06-27 13:57:40|6305|6303|6304|6303|6305|6304|6304|6303|600
1656338270000|2022-06-27 13:57:50|6305|6304|6305|6304|6306|6305|6304|6303|1400
1656338280000|2022-06-27 13:58:00|6306|6302|6302|6300|6306|6302|6301|6300|2526
1656338290000|2022-06-27 13:58:10|6301|6299|6302|6300|6302|6300|6301|6299|550
1656338310000|2022-06-27 13:58:30|6301|6299|6301|6299|6301|6300|6300|6299|2651
1656338320000|2022-06-27 13:58:40|6302|6300|6301|6299|6303|6302|6300|6299|1800
1656338330000|2022-06-27 13:58:50|6300|6300|6303|6300|6304|6303|6300|6300|800
1656338340000|2022-06-27 13:59:00|6304|6302|6302|6301|6304|6302|6301|6299|436
1656338350000|2022-06-27 13:59:10||6300||6300||6300||6299|500
1656338360000|2022-06-27 13:59:20|6301|6301|6303|6301|6303|6301|6301|6300|757
1656338370000|2022-06-27 13:59:30|6302|6300|6301|6300|6302|6301|6301|6300|600
1656338380000|2022-06-27 13:59:40|6302|6299|6299|6298|6302|6299|6299|6298|1404
1656338390000|2022-06-27 13:59:50|6298|6297|6299|6297|6299|6298|6298|6297|100
1656338400000|2022-06-27 14:00:00|6298|6296|6298|6296|6299|6298|6296|6294|8019
1656338410000|2022-06-27 14:00:10|6299|6298|6302|6299|6303|6302|6299|6298|900
1656338420000|2022-06-27 14:00:20|6301|6298|6305|6303|6305|6303|6300|6298|9116
1656338430000|2022-06-27 14:00:30|6307|6305|6306|6303|6308|6307|6305|6303|2609
1656338440000|2022-06-27 14:00:40|6307|6304|6309|6307|6310|6308|6307|6304|6698
1656338450000|2022-06-27 14:00:50|6310|6306|6309|6306|6310|6308|6308|6306|2888
1656338460000|2022-06-27 14:01:00|6310|6307|6309|6307|6312|6310|6309|6306|1408
1656338470000|2022-06-27 14:01:10|6310|6308|6310|6307|6311|6310|6309|6307|1500
1656338480000|2022-06-27 14:01:20|6309|6308|6309|6307|6310|6308|6309|6307|808
1656338490000|2022-06-27 14:01:30|6310|6308|6310|6309|6310|6309|6310|6308|1600
1656338500000|2022-06-27 14:01:40|6311|6310|6311|6309|6311|6310|6310|6309|300
1656338510000|2022-06-27 14:01:50|6313|6310|6313|6310|6313|6312|6313|6310|1319
1656338520000|2022-06-27 14:02:00|6312|6311|6313|6312|6315|6313|6312|6310|800
1656338530000|2022-06-27 14:02:10|6314|6311|6315|6312|6315|6313|6314|6311|2600
1656338540000|2022-06-27 14:02:20|6316|6313|6316|6314|6317|6315|6316|6313|525
1656338550000|2022-06-27 14:02:30||6313||6313||6313||6313|0
1656338560000|2022-06-27 14:02:40|6315|6314|6316|6314|6316|6315|6315|6314|3088
1656338570000|2022-06-27 14:02:50||6315||6315||6315||6315|1300
1656338580000|2022-06-27 14:03:00|6315|6314|6316|6315|6316|6315|6315|6314|1800
1656338590000|2022-06-27 14:03:10|6315|6314|6316|6314|6316|6315|6315|6314|700
1656338600000|2022-06-27 14:03:20|6315|6315|6316|6315|6316|6315|6315|6314|200
1656338610000|2022-06-27 14:03:30|6315|6314|6315|6314|6315|6314|6315|6314|0
1656338620000|2022-06-27 14:03:40|6316|6315|6319|6317|6319|6317|6316|6315|1161
1656338630000|2022-06-27 14:03:50|6318|6316|6319|6317|6319|6317|6317|6316|600
1656338640000|2022-06-27 14:04:00|||||||||1473
1656338650000|2022-06-27 14:04:10|6318|6316|6315|6314|6318|6316|6315|6314|3330
1656338660000|2022-06-27 14:04:20|6314|6313|6314|6312|6314|6313|6313|6312|6310
1656338670000|2022-06-27 14:04:30|6313|6313|6315|6314|6315|6314|6313|6312|2941
1656338690000|2022-06-27 14:04:50|6316|6315|6316|6315|6316|6315|6316|6315|750
1656338700000|2022-06-27 14:05:00|6317|6316|6321|6320|6322|6320|6317|6316|1210
1656338710000|2022-06-27 14:05:10|6322|6321|6317|6316|6322|6321|6317|6316|1103
1656338720000|2022-06-27 14:05:20|6318||6318||6318||6318||100
1656338730000|2022-06-27 14:05:30|6317|6317|6316|6315|6317|6317|6316|6315|695
1656338740000|2022-06-27 14:05:40|6315|6314|6315|6313|6315|6314|6315|6313|150
1656338750000|2022-06-27 14:05:50|6314|6312|6314|6312|6314|6313|6313|6312|1100
1656338760000|2022-06-27 14:06:00|6315|6313|6316|6314|6316|6314|6315|6313|1492
1656338770000|2022-06-27 14:06:10|6317|6315|6318|6316|6318|6317|6317|6315|2200
1656338780000|2022-06-27 14:06:20|6319|6317|6319|6318|6320|6318|6318|6317|2100
1656338790000|2022-06-27 14:06:30|6321|6319|6320|6319|6321|6320|6319|6318|2407
1656338800000|2022-06-27 14:06:40|6321|6320|6324|6321|6324|6321|6321|6319|921
1656338810000|2022-06-27 14:06:50||6322||6322||6322||6322|0
1656338820000|2022-06-27 14:07:00|6325|6323|6326|6325|6326|6325|6324|6322|4230
1656338830000|2022-06-27 14:07:10|6327|6326|6327|6325|6327|6326|6327|6325|1677
1656338840000|2022-06-27 14:07:20|6326|6326|6329|6327|6330|6329|6326|6326|1999
1656338850000|2022-06-27 14:07:30|6330|6328|6333|6331|6333|6331|6330|6328|3418
1656338860000|2022-06-27 14:07:40|6332|6330|6329|6327|6332|6331|6329|6327|4725
1656338870000|2022-06-27 14:07:50|6328|6326|6328|6326|6328|6326|6328|6326|100
1656338880000|2022-06-27 14:08:00|6329|6327|6329|6327|6329|6327|6329|6326|702
1656338890000|2022-06-27 14:08:10|6330|6328|6330|6328|6330|6329|6330|6328|802
1656338900000|2022-06-27 14:08:20|6329||6330||6330||6329||0
1656338910000|2022-06-27 14:08:30|6329|6327|6329|6326|6329|6327|6329|6326|2000
1656338930000|2022-06-27 14:08:50|6330|6327|6333|6330|6333|6331|6329|6327|2770
1656338940000|2022-06-27 14:09:00||6332||6332||6332||6332|100
1656338950000|2022-06-27 14:09:10|6336|6334|6335|6333|6336|6334|6335|6333|1951
1656338960000|2022-06-27 14:09:20|6336|6335|6337|6336|6338|6337|6336|6335|319
1656338970000|2022-06-27 14:09:30|6336|6335|6332|6330|6336|6335|6332|6330|2352
1656338990000|2022-06-27 14:09:50|||||||||100
1656339000000|2022-06-27 14:10:00||6331||6331||6331||6331|0
1656339010000|2022-06-27 14:10:10|6333|6330|6335|6332|6335|6333|6333|6330|5928
1656339020000|2022-06-27 14:10:20|6337|6333|6339|6338|6339|6338|6337|6333|300
1656339030000|2022-06-27 14:10:30|6340|6337|6339|6337|6342|6340|6337|6336|5803
1656339040000|2022-06-27 14:10:40|6340|6338|6341|6339|6341|6339|6340|6338|300
1656339050000|2022-06-27 14:10:50|6342|6340|6343|6341|6343|6341|6342|6340|200
1656339060000|2022-06-27 14:11:00|6342|6340|6342|6340|6343|6341|6341|6340|4334
1656339070000|2022-06-27 14:11:10|6341|6341|6344|6342|6344|6342|6341|6340|800
1656339080000|2022-06-27 14:11:20|6345|6343|6345|6343|6345|6344|6344|6342|806
1656339090000|2022-06-27 14:11:30|6343|6342|6342|6341|6343|6342|6341|6339|1100
1656339100000|2022-06-27 14:11:40|6341|6339|6342|6340|6342|6341|6341|6339|2548
1656339120000|2022-06-27 14:12:00|6343|6341|6343|6342|6343|6342|6343|6341|1516
1656339130000|2022-06-27 14:12:10|6344|6343|6345|6344|6345|6344|6344|6343|932
1656339140000|2022-06-27 14:12:20|6347|6345|6347|6345|6347|6346|6347|6345|1068
1656339160000|2022-06-27 14:12:40|6349|6346|6345|6344|6349|6348|6345|6344|7236
1656339170000|2022-06-27 14:12:50||6343||6343||6343||6343|0
1656339180000|2022-06-27 14:13:00|6344|6342|6344|6342|6344|6342|6344|6342|0
1656339190000|2022-06-27 14:13:10|6345|6344|6348|6346|6348|6346|6345|6344|300
1656339200000|2022-06-27 14:13:20|6347|6345|6347|6345|6347|6345|6344|6343|5084
1656339210000|2022-06-27 14:13:30|||||||||577
1656339220000|2022-06-27 14:13:40|6348|6346|6348|6346|6348|6347|6348|6346|200
1656339230000|2022-06-27 14:13:50|6349|6347|6348|6346|6350|6348|6348|6346|1400
1656339240000|2022-06-27 14:14:00|6347|6347|6348|6346|6348|6347|6347|6346|2065
1656339250000|2022-06-27 14:14:10|6347|6347|6347|6345|6348|6347|6347|6345|600
1656339260000|2022-06-27 14:14:20|6348|6346|6348|6346|6348|6347|6348|6346|427
1656339270000|2022-06-27 14:14:30|6349|6347|6349|6347|6349|6348|6349|6347|200
1656339280000|2022-06-27 14:14:40|6350|6348|6347|6345|6350|6349|6346|6345|9151
1656339290000|2022-06-27 14:14:50|6346|6344|6345|6344|6346|6344|6344|6343|3955
1656339300000|2022-06-27 14:15:00|6346|6345|6346|6345|6346|6345|6343|6342|6539
1656339310000|2022-06-27 14:15:10|6345|6344|6346|6345|6346|6345|6345|6344|2078
1656339320000|2022-06-27 14:15:20|6345|6344|6345|6344|6346|6345|6345|6344|834
1656339330000|2022-06-27 14:15:30|6344|6343|6345|6342|6345|6343|6344|6342|200
1656339340000|2022-06-27 14:15:40|6346|6343|6346|6345|6346|6345|6345|6343|2500
1656339350000|2022-06-27 14:15:50|6347|6346|6347|6345|6347|6346|6347|6345|400
1656339360000|2022-06-27 14:16:00|6346|6346|6347|6345|6347|6346|6346|6345|1101
1656339370000|2022-06-27 14:16:10|6346|6344|6346|6344|6346|6345|6345|6344|1539
1656339380000|2022-06-27 14:16:20|6345|6345|6346|6345|6346|6345|6345|6345|447
1656339390000|2022-06-27 14:16:30|6345|6344|6346|6344|6346|6345|6345|6344|890
1656339400000|2022-06-27 14:16:40|6345|6343|6343|6342|6345|6343|6339|6338|6741
1656339410000|2022-06-27 14:16:50|6345|6343|6345|6344|6345|6344|6345|6343|1228
1656339420000|2022-06-27 14:17:00|6346|6343|6346|6344|6346|6345|6345|6343|878
1656339430000|2022-06-27 14:17:10|6345|6343|6345|6344|6345|6344|6343|6342|3365
1656339440000|2022-06-27 14:17:20|6346|6345|6349|6347|6349|6347|6346|6345|6106
1656339450000|2022-06-27 14:17:30|6347|6346|6347|6346|6349|6347|6347|6346|781
1656339460000|2022-06-27 14:17:40|6348|6347|6350|6349|6350|6349|6348|6346|3024
1656339470000|2022-06-27 14:17:50|6351|6350|6350|6349|6351|6350|6349|6348|3012
1656339480000|2022-06-27 14:18:00|6351|6350|6351|6349|6351|6350|6351|6349|400
1656339490000|2022-06-27 14:18:10|||||||||523
1656339500000|2022-06-27 14:18:20|6352|6350|6351|6349|6353|6352|6350|6349|4497
1656339510000|2022-06-27 14:18:30||6350||6350||6350||6349|400
1656339520000|2022-06-27 14:18:40|6352|6351|6350|6349|6352|6351|6350|6349|3970
1656339530000|2022-06-27 14:18:50|6349|6348|6350|6348|6350|6349|6349|6348|2106
1656339540000|2022-06-27 14:19:00|6349|6347|6344|6342|6350|6347|6343|6342|7297
1656339550000|2022-06-27 14:19:10|6346|6343|6346|6344|6346|6344|6346|6342|1300
1656339560000|2022-06-27 14:19:20|6347|6345|6347|6344|6347|6346|6347|6344|10556
1656339580000|2022-06-27 14:19:40|6348|6346|6350|6349|6350|6349|6348|6346|700
1656339590000|2022-06-27 14:19:50|6351|6350|6349|6348|6351|6350|6349|6348|900
1656339600000|2022-06-27 14:20:00|6348|6346|6346|6345|6348|6347|6345|6344|4103
1656339610000|2022-06-27 14:20:10|6345|6344|6346|6345|6346|6345|6345|6343|1200
1656339620000|2022-06-27 14:20:20|6345|6344|6346|6344|6346|6345|6345|6344|600
1656339630000|2022-06-27 14:20:30|||||||||100
1656339640000|2022-06-27 14:20:40|6347|6346|6346|6345|6347|6346|6346|6344|1700
1656339650000|2022-06-27 14:20:50||6344||6344||6344||6344|655
1656339660000|2022-06-27 14:21:00|6347|6345|6347|6346|6349|6348|6347|6345|2228
1656339670000|2022-06-27 14:21:10|6346|6345|6347|6346|6347|6346|6345|6344|1370
1656339680000|2022-06-27 14:21:20|6346|6345|6346|6344|6346|6345|6345|6344|2011
1656339690000|2022-06-27 14:21:30||6345||6344||6345||6344|500
1656339700000|2022-06-27 14:21:40|6347|6345|6347|6345|6347|6346|6346|6344|5930
1656339710000|2022-06-27 14:21:50|6346|6344|6346|6344|6346|6344|6346|6344|0
1656339720000|2022-06-27 14:22:00|6345|6345|6346|6345|6346|6345|6345|6345|2405
1656339730000|2022-06-27 14:22:10|6345|6344|6347|6345|6348|6347|6345|6344|3200
1656339740000|2022-06-27 14:22:20|6346|6344|6346|6344|6347|6345|6345|6344|4922
1656339750000|2022-06-27 14:22:30||6345||6344||6345||6344|1962
1656339760000|2022-06-27 14:22:40|6347|6345|6347|6346|6347|6346|6347|6345|600
1656339770000|2022-06-27 14:22:50|6348|6347|6348|6347|6348|6347|6348|6347|307
1656339780000|2022-06-27 14:23:00|6347|6346|6345|6344|6348|6346|6345|6344|1800
1656339800000|2022-06-27 14:23:20|6344|6343|6344|6343|6344|6343|6344|6343|200
1656339810000|2022-06-27 14:23:30|6343|6342|6344|6342|6344|6343|6343|6342|998
1656339820000|2022-06-27 14:23:40|6343|6341|6341|6339|6344|6343|6341|6339|2997
1656339830000|2022-06-27 14:23:50|6340|6340|6341|6340|6341|6340|6340|6339|2100
1656339840000|2022-06-27 14:24:00|6340|6339|6340|6339|6342|6341|6340|6339|3404
1656339850000|2022-06-27 14:24:10|6341|6338|6339|6337|6341|6338|6339|6337|300
1656339860000|2022-06-27 14:24:20|6340|6338|6339|6337|6340|6339|6339|6337|1300
1656339880000|2022-06-27 14:24:40|6338|6336|6336|6334|6338|6336|6335|6333|2800
1656339890000|2022-06-27 14:24:50||6333||6334||6334||6333|773
1656339900000|2022-06-27 14:25:00|6335|6333|6336|6334|6336|6334|6335|6333|700
1656339910000|2022-06-27 14:25:10|6337|6335|6336|6334|6337|6336|6336|6334|2100
1656339920000|2022-06-27 14:25:20|6335|6335|6336|6334|6336|6335|6335|6334|3800
1656339930000|2022-06-27 14:25:30|6335|6333|6333|6332|6336|6333|6333|6332|1700
1656339940000|2022-06-27 14:25:40|6334|6333|6337|6336|6337|6336|6334|6333|716
1656339950000|2022-06-27 14:25:50|6336|6335|6337|6335|6337|6336|6336|6335|0
1656339960000|2022-06-27 14:26:00|6336|6336|6335|6333|6336|6336|6335|6333|1999
1656339970000|2022-06-27 14:26:10|||||||||129
1656339980000|2022-06-27 14:26:20|6334|6332|6331|6329|6334|6332|6331|6329|1172
1656339990000|2022-06-27 14:26:30|6330|6330|6331|6329|6331|6330|6330|6328|9000
1656340000000|2022-06-27 14:26:40|6330|6330|6333|6332|6333|6332|6330|6329|3963
1656340010000|2022-06-27 14:26:50|6334|6333|6334|6333|6334|6333|6334|6333|300
1656340020000|2022-06-27 14:27:00|6336|6334|6338|6336|6338|6336|6336|6334|200
1656340030000|2022-06-27 14:27:10|6337|6335|6337|6335|6337|6335|6337|6335|300
1656340040000|2022-06-27 14:27:20|6338|6334|6335|6333|6338|6334|6335|6333|500
1656340050000|2022-06-27 14:27:30|6334|6334|6334|6333|6334|6334|6334|6333|100
1656340060000|2022-06-27 14:27:40|6335|6334|6335|6333|6335|6334|6335|6333|0
1656340080000|2022-06-27 14:28:00|6334|6334|6334|6333|6334|6334|6334|6333|0
1656340090000|2022-06-27 14:28:10|6335|6334|6335|6333|6335|6334|6334|6333|847
1656340100000|2022-06-27 14:28:20|6334|6334|6334|6333|6335|6334|6334|6333|100
1656340110000|2022-06-27 14:28:30|6335||6335||6335||6335||100
1656340120000|2022-06-27 14:28:40|6334|6334|6335|6334|6337|6335|6334|6333|6037
1656340140000|2022-06-27 14:29:00|6337|6335|6336|6334|6337|6335|6335|6334|1697
1656340150000|2022-06-27 14:29:10||6335||6335||6335||6335|0
1656340160000|2022-06-27 14:29:20|6335|6334|6336|6334|6336|6335|6335|6334|442
1656340170000|2022-06-27 14:29:30|6337|6335|6335|6334|6337|6336|6335|6334|4442
1656340180000|2022-06-27 14:29:40|||||||||100
1656340190000|2022-06-27 14:29:50|6336|6335|6337|6336|6337|6336|6336|6335|5329
1656340200000|2022-06-27 14:30:00|||||||||1565
1656340210000|2022-06-27 14:30:10|6338|6337|6338|6336|6338|6337|6337|6336|600
1656340220000|2022-06-27 14:30:20|6337|6337|6337|6336|6338|6337|6337|6336|700
1656340230000|2022-06-27 14:30:30|6338|6337|6337|6336|6338|6337|6337|6336|3600
1656340240000|2022-06-27 14:30:40|||||||||281
1656340250000|2022-06-27 14:30:50|6336|6335|6340|6339|6340|6339|6336|6335|2911
1656340260000|2022-06-27 14:31:00|6341|6340|6341|6339|6342|6341|6339|6337|4390
1656340270000|2022-06-27 14:31:10|6340|6340|6341|6340|6341|6340|6340|6339|550
1656340280000|2022-06-27 14:31:20|6342|6341|6341|6339|6343|6342|6341|6339|700
1656340290000|2022-06-27 14:31:30|6340|6340|6341|6339|6341|6340|6340|6339|400
1656340300000|2022-06-27 14:31:40|6342|6340|6342|6340|6342|6341|6341|6340|400
1656340310000|2022-06-27 14:31:50|6341||6341||6341||6341||0
1656340320000|2022-06-27 14:32:00|6340|6339|6341|6339|6341|6340|6340|6339|3451
1656340330000|2022-06-27 14:32:10|6340|6340|6341|6339|6341|6340|6340|6339|553
1656340340000|2022-06-27 14:32:20|6340|6340|6341|6339|6341|6340|6340|6339|4930
1656340350000|2022-06-27 14:32:30|||||||||837
1656340370000|2022-06-27 14:32:50|||||||||691
1656340380000|2022-06-27 14:33:00|6342|6340|6343|6341|6343|6342|6342|6340|6669
1656340390000|2022-06-27 14:33:10|6342|6342|6343|6341|6343|6342|6342|6341|8426
1656340400000|2022-06-27 14:33:20||6342||6341||6342||6341|200
1656340410000|2022-06-27 14:33:30||6342||6342||6342||6342|0
1656340420000|2022-06-27 14:33:40|6344|6343|6344|6343|6344|6343|6344|6343|1183
1656340430000|2022-06-27 14:33:50|6342|6341|6341|6340|6342|6341|6340|6339|3253
1656340470000|2022-06-27 14:34:30|6340|6339|6341|6339|6341|6339|6340|6339|500
1656340480000|2022-06-27 14:34:40|6340|6340|6341|6340|6341|6340|6340|6339|3921
1656340490000|2022-06-27 14:34:50|6340|6338|6338|6337|6340|6338|6336|6335|7324
1656340500000|2022-06-27 14:35:00|6339|6338|6340|6339|6340|6339|6339|6338|1365
1656340510000|2022-06-27 14:35:10|6341|6340|6343|6341|6343|6341|6341|6340|200
1656340520000|2022-06-27 14:35:20|6344|6342|6344|6342|6344|6343|6343|6342|200
1656340530000|2022-06-27 14:35:30|6342|6341|6341|6339|6342|6341|6341|6339|1650
1656340540000|2022-06-27 14:35:40|6339|6338|6338|6336|6340|6338|6338|6336|300
1656340550000|2022-06-27 14:35:50|6337|6335|6336|6334|6337|6335|6335|6333|100
1656340560000|2022-06-27 14:36:00|6335|6333|6330|6329|6335|6334|6330|6329|600
1656340580000|2022-06-27 14:36:20|6328|6327|6334|6332|6334|6332|6328|6327|5403
1656340590000|2022-06-27 14:36:30|6335|6333|6335|6333|6336|6334|6334|6333|4900
1656340600000|2022-06-27 14:36:40|6334|6332|6333|6331|6334|6332|6333|6331|400
1656340610000|2022-06-27 14:36:50|6334|6332|6334|6332|6334|6333|6331|6329|6309
1656340620000|2022-06-27 14:37:00|6335|6333|6336|6334|6336|6335|6335|6333|1300
1656340630000|2022-06-27 14:37:10|6337|6335|6338|6337|6339|6338|6337|6334|4142
1656340640000|2022-06-27 14:37:20|6337|6336|6339|6337|6339|6338|6335|6334|5365
1656340650000|2022-06-27 14:37:30|6338|6338|6341|6339|6341|6339|6338|6337|2500
1656340660000|2022-06-27 14:37:40|6342|6340|6340|6339|6342|6341|6340|6339|2222
1656340680000|2022-06-27 14:38:00|||||||||1400
1656340690000|2022-06-27 14:38:10|6339|6338|6340|6339|6340|6339|6337|6336|8746
1656340700000|2022-06-27 14:38:20|6339|6338|6340|6339|6340|6339|6339|6338|1200
1656340710000|2022-06-27 14:38:30|6339|6338|6339|6337|6339|6338|6339|6337|3691
1656340720000|2022-06-27 14:38:40|6338|6336|6337|6336|6338|6336|6337|6336|200
1656340730000|2022-06-27 14:38:50|6336|6335|6336|6335|6336|6335|6336|6335|900
1656340740000|2022-06-27 14:39:00|||||||||2243
1656340750000|2022-06-27 14:39:10|6337|6336|6336|6335|6337|6336|6336|6335|1433
1656340770000|2022-06-27 14:39:30|6335|6334|6336|6335|6336|6335|6335|6334|1200
1656340780000|2022-06-27 14:39:40|6337|6336|6335|6335|6337|6336|6335|6335|3333
1656340790000|2022-06-27 14:39:50|6336||6336||6336||6336||0
1656340810000|2022-06-27 14:40:10|||||||||1300
1656340820000|2022-06-27 14:40:20|6335|6334|6334|6332|6335|6334|6333|6332|3409
1656340830000|2022-06-27 14:40:30|||||||||100
1656340840000|2022-06-27 14:40:40|6332|6331|6332|6331|6332|6331|6332|6331|200
1656340850000|2022-06-27 14:40:50|6331|6330|6331|6330|6331|6330|6331|6330|500
1656340860000|2022-06-27 14:41:00|6330|6329|6333|6332|6333|6332|6330|6329|2900
1656340870000|2022-06-27 14:41:10|6334|6333|6333|6332|6334|6333|6332|6331|2800
1656340880000|2022-06-27 14:41:20|6334|6333|6333|6332|6334|6333|6333|6332|1800
1656340900000|2022-06-27 14:41:40|||||||||2000
1656340910000|2022-06-27 14:41:50|6332|6331|6330|6329|6333|6332|6330|6329|826
1656340920000|2022-06-27 14:42:00|6329|6328|6329|6329|6330|6329|6329|6328|700
1656340940000|2022-06-27 14:42:20|6330|6328|6332|6330|6332|6331|6329|6328|6216
1656340950000|2022-06-27 14:42:30|6333|6331|6333|6332|6333|6332|6333|6330|3000
1656340960000|2022-06-27 14:42:40|6332|6331|6333|6332|6333|6332|6332|6331|1968
1656340970000|2022-06-27 14:42:50|6332|6331|6332|6331|6333|6331|6331|6330|1600
1656340980000|2022-06-27 14:43:00|6333|6332|6333|6331|6333|6332|6333|6331|1200
1656340990000|2022-06-27 14:43:10|6332|6330|6333|6332|6333|6332|6331|6330|1500
1656341000000|2022-06-27 14:43:20|6332|6331|6333|6332|6333|6332|6332|6331|500
1656341010000|2022-06-27 14:43:30||6331||6332||6332||6331|600
1656341020000|2022-06-27 14:43:40|6334|6333|6333|6332|6334|6333|6333|6332|4928
1656341030000|2022-06-27 14:43:50|6332|6331|6332|6331|6332|6331|6332|6331|1100
1656341040000|2022-06-27 14:44:00|6333|6332|6332|6330|6333|6332|6332|6330|429
1656341050000|2022-06-27 14:44:10|6333|6332|6333|6332|6334|6333|6333|6332|1882
1656341070000|2022-06-27 14:44:30|6334|6333|6332|6330|6334|6333|6332|6330|600
1656341080000|2022-06-27 14:44:40|6333|6332|6333|6332|6333|6332|6333|6332|210
1656341090000|2022-06-27 14:44:50|6332|6331|6332|6331|6332|6331|6332|6331|600
1656341100000|2022-06-27 14:45:00||6330||6330||6330||6330|300
1656341110000|2022-06-27 14:45:10|6331|6329|6330|6328|6331|6329|6329|6328|1091
1656341120000|2022-06-27 14:45:20|6329|6327|6327|6325|6329|6328|6327|6325|200
1656341130000|2022-06-27 14:45:30|6326|6324|6324|6322|6326|6324|6324|6322|100
1656341140000|2022-06-27 14:45:40|6322|6321|6322|6320|6322|6321|6321|6320|400
1656341150000|2022-06-27 14:45:50|6320|6319|6317|6315|6320|6319|6317|6315|1400
1656341160000|2022-06-27 14:46:00|6315|6314|6315|6314|6315|6314|6315|6313|400
1656341170000|2022-06-27 14:46:10|6317|6315|6317|6315|6317|6315|6317|6315|3001
1656341190000|2022-06-27 14:46:30|6316||6316||6316||6316||100
1656341200000|2022-06-27 14:46:40|6315|6314|6315|6313|6315|6314|6315|6313|300
1656341220000|2022-06-27 14:47:00|6316|6314|6317|6316|6317|6316|6316|6314|5643
1656341230000|2022-06-27 14:47:10|6318|6317|6319|6317|6320|6318|6318|6317|4409
1656341240000|2022-06-27 14:47:20|6317|6316|6316|6315|6317|6316|6316|6315|587
1656341250000|2022-06-27 14:47:30|6315|6314|6321|6319|6321|6319|6315|6314|900
1656341260000|2022-06-27 14:47:40|6322|6318|6322|6320|6324|6321|6322|6318|5532
1656341270000|2022-06-27 14:47:50|6321|6319|6324|6322|6324|6322|6321|6319|466
1656341280000|2022-06-27 14:48:00|6325|6323|6322|6321|6326|6324|6322|6321|1800
1656341290000|2022-06-27 14:48:10|6321|6320|6326|6325|6327|6325|6321|6320|4100
1656341310000|2022-06-27 14:48:30|6327|6326|6326|6325|6327|6326|6325|6324|1069
1656341320000|2022-06-27 14:48:40|6325|6324|6327|6324|6327|6324|6325|6324|400
1656341330000|2022-06-27 14:48:50|6326|6325|6323|6321|6326|6325|6323|6321|800
1656341340000|2022-06-27 14:49:00|6321|6320|6323|6321|6323|6321|6321|6319|633
1656341350000|2022-06-27 14:49:10|6322|6320|6322|6319|6322|6320|6322|6319|229
1656341360000|2022-06-27 14:49:20||6321||6321||6321||6321|1301
1656341370000|2022-06-27 14:49:30|6321|6320|6321|6320|6321|6320|6321|6319|2737
1656341380000|2022-06-27 14:49:40|||||||||100
1656341400000|2022-06-27 14:50:00|6322|6321|6323|6322|6323|6322|6322|6321|300
1656341410000|2022-06-27 14:50:10||6321||6322||6322||6321|100
1656341420000|2022-06-27 14:50:20|6324|6323|6323|6322|6324|6323|6323|6322|2523
1656341430000|2022-06-27 14:50:30|6322|6321|6323|6321|6323|6321|6322|6321|300
1656341440000|2022-06-27 14:50:40|6324|6322|6326|6324|6326|6325|6324|6322|1517
1656341450000|2022-06-27 14:50:50|6327|6325|6328|6327|6329|6328|6327|6325|100
1656341460000|2022-06-27 14:51:00|6327|6326|6328|6326|6328|6326|6327|6326|282
1656341470000|2022-06-27 14:51:10|6327|6327|6328|6327|6328|6327|6327|6325|100
1656341490000|2022-06-27 14:51:30|6327|6326|6327|6326|6327|6326|6326|6324|3386
1656341500000|2022-06-27 14:51:40|6328|6327|6330|6329|6330|6329|6328|6327|177
1656341510000|2022-06-27 14:51:50||6328||6329||6329||6328|100
1656341520000|2022-06-27 14:52:00|6331|6330|6331|6329|6331|6330|6331|6329|786
1656341530000|2022-06-27 14:52:10|6330|6330|6331|6330|6332|6330|6330|6329|2400
1656341540000|2022-06-27 14:52:20||6329||6329||6329||6329|0
1656341550000|2022-06-27 14:52:30||6330||6329||6330||6329|223
1656341560000|2022-06-27 14:52:40||6330||6330||6330||6330|100
1656341580000|2022-06-27 14:53:00|6330|6329|6331|6330|6331|6330|6330|6329|700
1656341590000|2022-06-27 14:53:10|6330|6329|6331|6329|6331|6330|6330|6329|2543
1656341600000|2022-06-27 14:53:20|||||||||436
1656341610000|2022-06-27 14:53:30|6332|6330|6332|6331|6332|6331|6330|6329|1537
1656341620000|2022-06-27 14:53:40|6330|6330|6330|6329|6331|6330|6330|6329|1326
1656341630000|2022-06-27 14:53:50|6331||6331||6331||6331||200
1656341640000|2022-06-27 14:54:00|6330|6328|6329|6327|6330|6328|6329|6327|400
1656341650000|2022-06-27 14:54:10|6327|6326|6327|6325|6327|6326|6326|6325|1180
1656341670000|2022-06-27 14:54:30|6326|6324|6326|6324|6326|6324|6325|6324|300
1656341680000|2022-06-27 14:54:40|6327|6325|6327|6326|6329|6328|6327|6325|4301
1656341690000|2022-06-27 14:54:50|6326|6325|6326|6325|6326|6325|6326|6325|261
1656341700000|2022-06-27 14:55:00||6324||6325||6325||6324|1574
1656341720000|2022-06-27 14:55:20||6324||6325||6325||6324|1596
1656341730000|2022-06-27 14:55:30|||||||||100
1656341740000|2022-06-27 14:55:40||6324||6324||6324||6324|0
1656341750000|2022-06-27 14:55:50||6325||6324||6325||6324|512
1656341760000|2022-06-27 14:56:00|6327|6325|6327|6326|6327|6326|6326|6325|5917
1656341790000|2022-06-27 14:56:30|6328|6327|6330|6329|6330|6329|6328|6327|765
1656341800000|2022-06-27 14:56:40|6329|6328|6329|6328|6329|6328|6329|6328|550
1656341820000|2022-06-27 14:57:00|||||||||428
1656341830000|2022-06-27 14:57:10|6328|6327|6327|6325|6328|6327|6327|6325|1415
1656341850000|2022-06-27 14:57:30|6326|6326|6327|6326|6327|6326|6326|6326|700
1656341860000|2022-06-27 14:57:40|6328|6327|6328|6326|6328|6327|6328|6326|1696
1656341870000|2022-06-27 14:57:50||6327||6327||6327||6327|527
1656341880000|2022-06-27 14:58:00|||||||||800
1656341890000|2022-06-27 14:58:10|6329|6328|6330|6329|6330|6329|6329|6328|800
1656341900000|2022-06-27 14:58:20|6329|6328|6329|6327|6330|6328|6329|6327|796
1656341910000|2022-06-27 14:58:30|6328|6326|6328|6326|6328|6326|6328|6326|110
1656341920000|2022-06-27 14:58:40|6327|6327|6328|6327|6328|6327|6327|6326|300
1656341940000|2022-06-27 14:59:00|6327|6326|6327|6325|6327|6326|6326|6325|1714
1656341950000|2022-06-27 14:59:10|6328|6326|6328|6327|6328|6327|6328|6326|720
1656341960000|2022-06-27 14:59:20|6329|6328|6329|6327|6329|6328|6329|6327|2100
1656341970000|2022-06-27 14:59:30|6328|6326|6326|6325|6328|6326|6326|6325|1100
1656341980000|2022-06-27 14:59:40|6327|6324|6324|6323|6327|6325|6324|6323|8516
1656341990000|2022-06-27 14:59:50|6323|6322|6321|6319|6323|6322|6321|6319|600
1656342000000|2022-06-27 15:00:00|6322|6320|6323|6321|6323|6322|6322|6320|900
1656342010000|2022-06-27 15:00:10|6324|6322|6324|6323|6324|6323|6324|6322|100
1656342030000|2022-06-27 15:00:30|6323|6321|6322|6321|6323|6321|6322|6320|300
1656342040000|2022-06-27 15:00:40|6321|6320|6321|6319|6321|6320|6321|6319|566
1656342050000|2022-06-27 15:00:50|6320|6320|6320|6319|6321|6320|6320|6319|4558
1656342060000|2022-06-27 15:01:00|6321|6320|6321|6320|6321|6320|6321|6320|1200
1656342080000|2022-06-27 15:01:20|6320|6319|6320|6319|6320|6319|6320|6318|100
1656342090000|2022-06-27 15:01:30|6321|6320|6320|6318|6321|6320|6320|6318|200
1656342100000|2022-06-27 15:01:40||6319||6319||6319||6319|207
1656342110000|2022-06-27 15:01:50|||||||||346
1656342120000|2022-06-27 15:02:00|6321|6320|6322|6320|6322|6321|6321|6320|1220
1656342130000|2022-06-27 15:02:10|6321|6321|6323|6322|6323|6322|6321|6321|2406
1656342160000|2022-06-27 15:02:40|6322|6321|6323|6322|6323|6322|6322|6321|1960
1656342190000|2022-06-27 15:03:10|6322|6321|6323|6321|6323|6321|6322|6321|200
1656342200000|2022-06-27 15:03:20|6322|6322|6323|6321|6323|6322|6322|6321|200
1656342210000|2022-06-27 15:03:30||6322||6321||6322||6321|1841
1656342220000|2022-06-27 15:03:40|6322|6322|6322|6320|6323|6322|6321|6320|400
1656342230000|2022-06-27 15:03:50|6323|6321|6323|6322|6323|6322|6323|6320|4524
1656342240000|2022-06-27 15:04:00|6322|6321|6323|6321|6323|6321|6322|6321|668
1656342250000|2022-06-27 15:04:10|6322|6320|6322|6320|6322|6321|6322|6320|300
1656342260000|2022-06-27 15:04:20||6321||6321||6321||6321|0
1656342270000|2022-06-27 15:04:30|6321|6320|6320|6318|6321|6320|6320|6318|389
1656342280000|2022-06-27 15:04:40|6319|6317|6316|6315|6319|6317|6316|6314|2100
1656342290000|2022-06-27 15:04:50|6318|6316|6316|6314|6318|6316|6316|6314|600
1656342300000|2022-06-27 15:05:00|6315|6315|6316|6315|6316|6315|6315|6314|1400
1656342310000|2022-06-27 15:05:10|6317|6316|6317|6316|6317|6316|6317|6316|657
1656342320000|2022-06-27 15:05:20|6316|6315|6317|6316|6317|6316|6316|6315|300
1656342330000|2022-06-27 15:05:30|6318|6317|6319|6317|6319|6317|6318|6317|1000
1656342340000|2022-06-27 15:05:40||6318||6318||6318||6317|100
1656342350000|2022-06-27 15:05:50|6320|6319|6320|6319|6320|6319|6320|6319|0
1656342360000|2022-06-27 15:06:00|6321|6320|6321|6319|6321|6320|6321|6319|400
1656342380000|2022-06-27 15:06:20|6320|6318|6320|6318|6320|6318|6319|6318|160
1656342390000|2022-06-27 15:06:30||6319||6318||6319||6318|100
1656342400000|2022-06-27 15:06:40||6319||6319||6319||6319|0
1656342420000|2022-06-27 15:07:00|6321|6320|6321|6320|6321|6320|6321|6320|969
1656342430000|2022-06-27 15:07:10|6320|6319|6320|6318|6320|6319|6319|6318|1000
1656342440000|2022-06-27 15:07:20|6319|6319|6320|6319|6320|6319|6319|6318|300
1656342450000|2022-06-27 15:07:30||6318||6318||6319||6318|334
1656342460000|2022-06-27 15:07:40|6319|6317|6318|6317|6319|6317|6318|6317|200
1656342470000|2022-06-27 15:07:50|6319||6319||6319||6318||400
1656342480000|2022-06-27 15:08:00|6318|6318|6320|6318|6320|6319|6318|6318|3328
1656342490000|2022-06-27 15:08:10||6319||6318||6319||6318|0
1656342500000|2022-06-27 15:08:20|6319|6319|6320|6320|6320|6320|6319|6319|2179
1656342510000|2022-06-27 15:08:30|6321|6319|6321|6319|6321|6320|6320|6319|300
1656342520000|2022-06-27 15:08:40|6320|6320|6321|6319|6321|6320|6320|6319|1300
1656342530000|2022-06-27 15:08:50||6320||6319||6320||6319|200
1656342540000|2022-06-27 15:09:00|6320|6320|6321|6320|6321|6320|6320|6319|2467
1656342550000|2022-06-27 15:09:10|6320|6319|6321|6320|6321|6320|6320|6319|500
1656342560000|2022-06-27 15:09:20|6320|6319|6321|6319|6321|6320|6320|6319|400
1656342570000|2022-06-27 15:09:30|||||||||100
1656342580000|2022-06-27 15:09:40|||||||||900
1656342590000|2022-06-27 15:09:50||6320||6320||6320||6320|100
1656342600000|2022-06-27 15:10:00|6322|6321|6324|6323|6324|6323|6322|6321|5316
1656342610000|2022-06-27 15:10:10|6323|6322|6320|6319|6323|6322|6320|6319|3059
1656342620000|2022-06-27 15:10:20|6321|6320|6322|6321|6322|6321|6321|6320|2932
1656342630000|2022-06-27 15:10:30||6320||6320||6320||6320|100
1656342660000|2022-06-27 15:11:00|6323|6321|6323|6322|6323|6322|6323|6321|2482
1656342670000|2022-06-27 15:11:10|6324|6323|6324|6323|6324|6323|6324|6323|400
1656342680000|2022-06-27 15:11:20|6325|6324|6324|6323|6325|6324|6324|6323|400
1656342690000|2022-06-27 15:11:30|6325|6324|6325|6323|6325|6324|6324|6323|0
1656342700000|2022-06-27 15:11:40|6323|6322|6322|6321|6323|6322|6322|6321|700
1656342710000|2022-06-27 15:11:50|6321|6320|6322|6321|6322|6321|6321|6320|671
1656342720000|2022-06-27 15:12:00|6320|6319|6320|6318|6321|6319|6320|6318|200
1656342730000|2022-06-27 15:12:10||6319||6319||6319||6319|300
1656342740000|2022-06-27 15:12:20|6319|6318|6319|6317|6320|6318|6319|6317|620
1656342750000|2022-06-27 15:12:30||6318||6318||6318||6318|0
1656342760000|2022-06-27 15:12:40|6318|6317|6319|6317|6319|6318|6318|6317|1160
1656342780000|2022-06-27 15:13:00|6320|6318|6321|6320|6321|6320|6320|6318|1826
1656342790000|2022-06-27 15:13:10|6322|6321|6322|6321|6322|6321|6322|6321|561
1656342810000|2022-06-27 15:13:30|6323|6322|6323|6322|6324|6323|6323|6322|1100
1656342820000|2022-06-27 15:13:40|6322|6321|6322|6321|6322|6321|6321|6320|1523
1656342830000|2022-06-27 15:13:50||6320||6320||6320||6320|0
1656342840000|2022-06-27 15:14:00|6321||6321||6321||6321||200
1656342850000|2022-06-27 15:14:10|6322||6322||6322||6322||0
1656342860000|2022-06-27 15:14:20|6323|6321|6324|6322|6324|6323|6323|6321|2870
1656342870000|2022-06-27 15:14:30|6323|6323|6324|6323|6324|6323|6323|6322|600
1656342880000|2022-06-27 15:14:40|6323|6322|6324|6323|6324|6323|6323|6321|3964
1656342900000|2022-06-27 15:15:00|6325|6324|6326|6325|6326|6325|6325|6324|300
1656342920000|2022-06-27 15:15:20|6327|6326|6328|6327|6328|6327|6327|6326|540
1656342940000|2022-06-27 15:15:40|6327|6326|6328|6327|6328|6327|6327|6326|400
1656342950000|2022-06-27 15:15:50|6327|6326|6329|6327|6330|6329|6327|6325|600
1656342960000|2022-06-27 15:16:00|6328|6326|6326|6325|6328|6326|6326|6325|505
1656342970000|2022-06-27 15:16:10|6327|6326|6326|6324|6327|6326|6326|6324|1310
1656342980000|2022-06-27 15:16:20|6325|6323|6325|6323|6325|6324|6324|6323|0
1656342990000|2022-06-27 15:16:30|6323|6322|6323|6321|6323|6322|6323|6321|0
1656343000000|2022-06-27 15:16:40|6322|6320|6322|6320|6322|6321|6321|6320|300
1656343010000|2022-06-27 15:16:50||6321||6320||6321||6320|800
1656343020000|2022-06-27 15:17:00|6321|6319|6321|6319|6321|6319|6321|6319|0
1656343030000|2022-06-27 15:17:10|6322|6320|6322|6321|6322|6321|6322|6320|1654
1656343040000|2022-06-27 15:17:20|6321|6320|6322|6321|6322|6321|6321|6320|300
1656343060000|2022-06-27 15:17:40|6323|6322|6325|6324|6325|6324|6323|6322|600
1656343070000|2022-06-27 15:17:50|6326|6325|6325|6324|6326|6325|6325|6324|1624
1656343080000|2022-06-27 15:18:00|6324|6323|6324|6323|6324|6323|6324|6323|1000
1656343120000|2022-06-27 15:18:40|6325|6324|6325|6324|6325|6324|6325|6324|100
1656343130000|2022-06-27 15:18:50|6326|6325|6327|6325|6327|6326|6326|6325|1713
1656343140000|2022-06-27 15:19:00||6326||6325||6326||6325|100
1656343160000|2022-06-27 15:19:20|6329|6327|6328|6327|6329|6328|6328|6327|1020
1656343170000|2022-06-27 15:19:30|6327|6326|6326|6325|6327|6326|6325|6324|1732
1656343180000|2022-06-27 15:19:40|6327|6326|6327|6326|6328|6327|6327|6326|600
1656343190000|2022-06-27 15:19:50|6328|6327|6328|6327|6328|6327|6328|6326|624
1656343210000|2022-06-27 15:20:10|6327|6326|6328|6326|6328|6327|6327|6326|1908
1656343220000|2022-06-27 15:20:20|6327|6327|6327|6326|6328|6327|6327|6326|300
1656343230000|2022-06-27 15:20:30|6328|6327|6328|6327|6328|6327|6328|6326|600
1656343240000|2022-06-27 15:20:40|6329|6326|6329|6328|6329|6328|6329|6326|830
1656343250000|2022-06-27 15:20:50|6330|6329|6330|6329|6330|6329|6330|6329|100
1656343260000|2022-06-27 15:21:00|6331|6330|6332|6330|6332|6330|6331|6330|833
1656343270000|2022-06-27 15:21:10|6331||6331||6331||6331||0
1656343300000|2022-06-27 15:21:40|6332|6331|6333|6332|6333|6332|6332|6331|400
1656343310000|2022-06-27 15:21:50|6334|6333|6334|6333|6334|6333|6333|6332|700
1656343320000|2022-06-27 15:22:00|6335|6334|6335|6333|6335|6334|6335|6333|100
1656343330000|2022-06-27 15:22:10|6336|6334|6336|6335|6337|6335|6336|6334|720
1656343340000|2022-06-27 15:22:20||6334||6334||6334||6334|187
1656343360000|2022-06-27 15:22:40|6335|6335|6336|6335|6336|6335|6334|6333|3206
1656343380000|2022-06-27 15:23:00|6337|6336|6337|6336|6337|6336|6337|6336|100
1656343390000|2022-06-27 15:23:10|6338|6337|6338|6337|6338|6337|6338|6337|300
1656343410000|2022-06-27 15:23:30|6337|6336|6338|6336|6338|6336|6337|6336|0
1656343420000|2022-06-27 15:23:40|6337|6335|6337|6335|6338|6335|6336|6335|200
1656343430000|2022-06-27 15:23:50||6336||6336||6336||6335|0
1656343440000|2022-06-27 15:24:00|6338|6337|6339|6337|6339|6338|6338|6337|1876
1656343480000|2022-06-27 15:24:40|6338|6338|6337|6336|6338|6338|6337|6336|828
1656343490000|2022-06-27 15:24:50|6336|6335|6337|6336|6337|6336|6335|6334|2000
1656343510000|2022-06-27 15:25:10|6338|6337|6338|6336|6338|6337|6337|6336|600
1656343520000|2022-06-27 15:25:20|6339|6337|6339|6338|6339|6338|6339|6337|400
1656343530000|2022-06-27 15:25:30|6338|6337|6338|6337|6338|6337|6338|6337|200
1656343540000|2022-06-27 15:25:40|6339|6338|6338|6336|6339|6338|6338|6336|300
1656343550000|2022-06-27 15:25:50|6337|6335|6337|6336|6337|6336|6336|6335|400
1656343560000|2022-06-27 15:26:00|6336|6335|6336|6334|6336|6336|6335|6334|1174
1656343570000|2022-06-27 15:26:10|6335|6333|6334|6333|6336|6334|6334|6333|1913
1656343580000|2022-06-27 15:26:20||6332||6332||6333||6332|100
1656343590000|2022-06-27 15:26:30|6333|6331|6333|6332|6333|6332|6332|6331|5115
1656343600000|2022-06-27 15:26:40|6332|6331|6333|6331|6333|6332|6332|6331|1398
1656343610000|2022-06-27 15:26:50|||||||||130
1656343620000|2022-06-27 15:27:00|6334|6332|6334|6333|6334|6333|6334|6332|1502
1656343630000|2022-06-27 15:27:10|6335|6334|6335|6334|6335|6334|6335|6334|1281
1656343640000|2022-06-27 15:27:20|6334|6333|6334|6332|6335|6333|6333|6332|1929
1656343650000|2022-06-27 15:27:30|6333|6333|6333|6332|6333|6333|6333|6332|2300
1656343660000|2022-06-27 15:27:40|6332|6331|6331|6329|6333|6332|6331|6329|100
1656343670000|2022-06-27 15:27:50||6330||6329||6330||6329|0
1656343680000|2022-06-27 15:28:00|6330|6328|6330|6329|6330|6329|6329|6328|377
1656343700000|2022-06-27 15:28:20|6331|6330|6331|6330|6331|6330|6331|6330|2200
1656343710000|2022-06-27 15:28:30|||||||||1544
1656343720000|2022-06-27 15:28:40|6332|6331|6333|6332|6333|6332|6332|6331|700
1656343730000|2022-06-27 15:28:50|6332|6331|6332|6330|6333|6331|6331|6330|750
1656343740000|2022-06-27 15:29:00|6330|6329|6329|6328|6331|6329|6329|6328|2199
1656343750000|2022-06-27 15:29:10|6328|6327|6329|6327|6329|6327|6328|6327|200
1656343770000|2022-06-27 15:29:30|6328|6326|6326|6324|6328|6327|6326|6324|600
1656343780000|2022-06-27 15:29:40|6325|6325|6326|6325|6326|6325|6325|6325|500
1656343790000|2022-06-27 15:29:50|6327|6326|6327|6326|6327|6326|6326|6325|3157
1656343800000|2022-06-27 15:30:00|6326|6325|6327|6325|6327|6325|6326|6325|505
1656343820000|2022-06-27 15:30:20|6326|6324|6326|6325|6326|6325|6325|6324|1986
1656343830000|2022-06-27 15:30:30|6325|6324|6325|6324|6326|6325|6325|6324|2100
1656343840000|2022-06-27 15:30:40|||||||||679
1656343860000|2022-06-27 15:31:00|6324|6323|6323|6322|6324|6323|6321|6320|5492
1656343870000|2022-06-27 15:31:10|6324|6323|6325|6323|6325|6324|6324|6323|1200
1656343880000|2022-06-27 15:31:20|6324|6322|6323|6322|6324|6322|6323|6322|873
1656343890000|2022-06-27 15:31:30|6322|6321|6322|6321|6322|6321|6322|6321|300
1656343900000|2022-06-27 15:31:40|||||||||100
1656343910000|2022-06-27 15:31:50|6321|6320|6321|6320|6322|6321|6321|6320|865
1656343920000|2022-06-27 15:32:00|6322|6321|6324|6322|6324|6323|6322|6321|2068
1656343930000|2022-06-27 15:32:10|6323|6323|6324|6323|6324|6323|6323|6323|400
1656343940000|2022-06-27 15:32:20|6323|6322|6323|6322|6324|6322|6323|6322|400
1656343950000|2022-06-27 15:32:30|6322|6321|6322|6321|6322|6321|6322|6321|200
1656343960000|2022-06-27 15:32:40|6321|6320|6322|6320|6322|6320|6321|6320|100
1656343970000|2022-06-27 15:32:50|6323|6321|6323|6322|6323|6322|6323|6321|1096
1656343980000|2022-06-27 15:33:00|6324|6323|6324|6323|6324|6323|6324|6323|1222
1656343990000|2022-06-27 15:33:10|6325|6324|6326|6324|6326|6325|6325|6324|500
1656344000000|2022-06-27 15:33:20|6327|6325|6327|6326|6328|6326|6327|6325|129
1656344010000|2022-06-27 15:33:30|6326|6325|6326|6325|6326|6325|6326|6325|0
1656344020000|2022-06-27 15:33:40|6325|6324|6326|6324|6326|6324|6325|6324|400
1656344030000|2022-06-27 15:33:50|6325|6323|6325|6323|6325|6323|6324|6323|300
1656344050000|2022-06-27 15:34:10|6324|6322|6322|6320|6324|6322|6321|6319|3086
1656344080000|2022-06-27 15:34:40|6323|6321|6324|6323|6324|6323|6323|6321|4348
1656344090000|2022-06-27 15:34:50|6323|6322|6322|6321|6323|6322|6322|6321|392
1656344100000|2022-06-27 15:35:00|6321|6320|6321|6319|6322|6321|6320|6319|4283
1656344110000|2022-06-27 15:35:10|6320|6320|6323|6321|6323|6322|6320|6320|3482
1656344120000|2022-06-27 15:35:20|6324|6322|6324|6322|6324|6322|6324|6322|404
1656344130000|2022-06-27 15:35:30|6323|6323|6323|6321|6323|6323|6323|6321|100
1656344140000|2022-06-27 15:35:40||6322||6322||6322||6322|100
1656344150000|2022-06-27 15:35:50|6322|6321|6322|6321|6322|6321|6322|6320|800
1656344160000|2022-06-27 15:36:00|6321|6320|6321|6320|6321|6320|6321|6320|1291
1656344170000|2022-06-27 15:36:10|6320|6319|6321|6320|6321|6320|6320|6319|1100
1656344180000|2022-06-27 15:36:20|6322|6321|6322|6321|6322|6321|6322|6321|1000
1656344190000|2022-06-27 15:36:30|6321|6320|6322|6320|6322|6320|6321|6320|560
1656344220000|2022-06-27 15:37:00|6321|6319|6321|6319|6321|6320|6320|6319|1500
1656344230000|2022-06-27 15:37:10||6320||6320||6320||6320|100
1656344240000|2022-06-27 15:37:20|6322|6321|6322|6321|6322|6321|6322|6321|1258
1656344250000|2022-06-27 15:37:30|6323|6322|6322|6321|6323|6322|6322|6321|200
1656344260000|2022-06-27 15:37:40||6322||6322||6322||6322|787
1656344270000|2022-06-27 15:37:50|6323|6321|6323|6321|6323|6322|6323|6321|734
1656344300000|2022-06-27 15:38:20|6322|6319|6321|6319|6323|6320|6321|6319|606
1656344320000|2022-06-27 15:38:40|6322|6320|6322|6321|6322|6321|6322|6320|0
1656344340000|2022-06-27 15:39:00|6323|6322|6324|6323|6324|6323|6323|6322|300
1656344350000|2022-06-27 15:39:10|6325|6324|6324|6323|6325|6324|6324|6323|200
1656344360000|2022-06-27 15:39:20|6325||6325||6325||6325||0
1656344370000|2022-06-27 15:39:30||6324||6324||6324||6324|906
1656344380000|2022-06-27 15:39:40|6326|6325|6327|6326|6327|6326|6326|6325|1056
1656344390000|2022-06-27 15:39:50|6326|6325|6327|6325|6327|6325|6325|6324|5169
1656344400000|2022-06-27 15:40:00|6326|6326|6326|6325|6326|6326|6326|6325|0
1656344410000|2022-06-27 15:40:10|6327||6327||6327||6327||100
1656344430000|2022-06-27 15:40:30|6326|6326|6327|6326|6327|6326|6326|6326|877
1656344440000|2022-06-27 15:40:40|6326|6325|6328|6327|6328|6327|6326|6325|1000
1656344460000|2022-06-27 15:41:00|6327|6326|6326|6324|6327|6326|6325|6324|3436
1656344470000|2022-06-27 15:41:10|6327|6326|6327|6326|6327|6326|6327|6326|100
1656344480000|2022-06-27 15:41:20|6328|6325|6328|6327|6328|6327|6328|6325|300
1656344490000|2022-06-27 15:41:30|||||||||100
1656344510000|2022-06-27 15:41:50|6327|6326|6327|6325|6327|6326|6327|6325|933
1656344520000|2022-06-27 15:42:00|6326|6324|6326|6325|6326|6325|6325|6324|300
1656344560000|2022-06-27 15:42:40|6325|6324|6324|6323|6325|6324|6323|6322|1400
1656344570000|2022-06-27 15:42:50||6322||6322||6323||6322|400
1656344580000|2022-06-27 15:43:00||6323||6323||6323||6323|0
1656344590000|2022-06-27 15:43:10|6323||6323||6323||6323||929
1656344600000|2022-06-27 15:43:20|6324|6322|6323|6322|6324|6322|6322|6321|500
1656344610000|2022-06-27 15:43:30|6324|6323|6324|6323|6324|6323|6324|6323|1800
1656344620000|2022-06-27 15:43:40|6325|6324|6326|6325|6326|6325|6325|6324|1649
1656344630000|2022-06-27 15:43:50|6325|6324|6324|6323|6325|6324|6324|6323|1350
1656344650000|2022-06-27 15:44:10|6323|6322|6323|6322|6323|6322|6323|6322|300
1656344660000|2022-06-27 15:44:20|6322|6321|6322|6320|6322|6321|6322|6320|0
1656344670000|2022-06-27 15:44:30|6321|6319|6320|6318|6321|6319|6320|6318|400
1656344680000|2022-06-27 15:44:40|6321|6319|6321|6320|6321|6320|6321|6319|894
1656344690000|2022-06-27 15:44:50|6322|6321|6322|6321|6322|6321|6322|6321|0
1656344700000|2022-06-27 15:45:00|6323|6322|6323|6322|6323|6322|6323|6322|500
1656344710000|2022-06-27 15:45:10|||||||||100
1656344720000|2022-06-27 15:45:20|6322|6321|6322|6321|6322|6321|6322|6321|1666
1656344730000|2022-06-27 15:45:30|6321|6320|6322|6320|6322|6320|6321|6320|1676
1656344750000|2022-06-27 15:45:50|6321|6321|6320|6318|6322|6321|6319|6318|1400
1656344760000|2022-06-27 15:46:00|||||||||833
1656344770000|2022-06-27 15:46:10|||||||||700
1656344780000|2022-06-27 15:46:20|6319|6317|6318|6317|6319|6317|6317|6316|850
1656344790000|2022-06-27 15:46:30|6317|6316|6317|6316|6318|6317|6317|6315|886
1656344800000|2022-06-27 15:46:40|6316|6314|6314|6313|6316|6315|6314|6313|200
1656344810000|2022-06-27 15:46:50|6313|6312|6314|6313|6314|6313|6313|6312|800
1656344820000|2022-06-27 15:47:00|6313|6312|6313|6311|6313|6312|6313|6311|400
1656344830000|2022-06-27 15:47:10|6312||6312||6312||6312||0
1656344850000|2022-06-27 15:47:30|6313|6312|6314|6313|6314|6313|6313|6312|6241
1656344860000|2022-06-27 15:47:40|6313|6312|6313|6312|6314|6313|6313|6312|2349
1656344870000|2022-06-27 15:47:50|6314|6313|6314|6313|6314|6313|6313|6312|1300
1656344880000|2022-06-27 15:48:00|6313|6312|6313|6312|6313|6312|6311|6310|2204
1656344890000|2022-06-27 15:48:10|6314|6313|6314|6313|6314|6313|6314|6313|1800
1656344900000|2022-06-27 15:48:20|6315|6314|6314|6313|6315|6314|6314|6313|2410
1656344910000|2022-06-27 15:48:30|6313|6312|6314|6312|6314|6313|6313|6312|200
1656344920000|2022-06-27 15:48:40|6313|6311|6312|6311|6313|6311|6312|6311|400
1656344940000|2022-06-27 15:49:00|6313|6312|6315|6314|6315|6314|6313|6312|2435
1656344950000|2022-06-27 15:49:10|6316|6315|6315|6314|6316|6315|6315|6314|300
1656344960000|2022-06-27 15:49:20|6314|6313|6315|6313|6315|6313|6314|6313|1104
1656344970000|2022-06-27 15:49:30|6314|6312|6312|6311|6314|6312|6312|6311|600
1656344980000|2022-06-27 15:49:40|6313|6310|6313|6312|6313|6312|6313|6310|763
1656345000000|2022-06-27 15:50:00|||||||||300
1656345010000|2022-06-27 15:50:10|6312|6311|6312|6311|6312|6311|6312|6311|600
1656345020000|2022-06-27 15:50:20|6311|6310|6312|6310|6313|6312|6311|6310|1900
1656345030000|2022-06-27 15:50:30|6313|6311|6313|6312|6313|6312|6313|6311|1200
1656345040000|2022-06-27 15:50:40||6311||6311||6312||6311|0
1656345050000|2022-06-27 15:50:50|6312|6310|6311|6310|6312|6310|6311|6309|1813
1656345060000|2022-06-27 15:51:00|6312|6311|6313|6312|6313|6312|6312|6311|472
1656345070000|2022-06-27 15:51:10|||||||||100
1656345080000|2022-06-27 15:51:20|6312|6311|6312|6311|6312|6311|6312|6311|3445
1656345090000|2022-06-27 15:51:30|6311|6310|6312|6310|6312|6311|6311|6310|786
1656345110000|2022-06-27 15:51:50|6310|6309|6311|6310|6311|6310|6310|6309|600
1656345120000|2022-06-27 15:52:00|6312|6311|6312|6311|6312|6311|6312|6311|1694
1656345130000|2022-06-27 15:52:10|6311|6310|6313|6312|6313|6312|6311|6310|922
1656345140000|2022-06-27 15:52:20|6312|6311|6313|6311|6313|6312|6312|6311|1200
1656345150000|2022-06-27 15:52:30|6312||6312||6312||6312||0
1656345160000|2022-06-27 15:52:40|6311|6310|6312|6311|6312|6311|6309|6308|17003
1656345170000|2022-06-27 15:52:50|6313|6312|6312|6311|6313|6312|6312|6311|1090
1656345180000|2022-06-27 15:53:00|6311|6310|6310|6309|6311|6310|6309|6308|2153
1656345190000|2022-06-27 15:53:10|6309|6308|6309|6307|6310|6309|6309|6307|1000
1656345200000|2022-06-27 15:53:20|6308||6309||6309||6308||100
1656345210000|2022-06-27 15:53:30|6308|6308|6309|6307|6309|6308|6308|6307|500
1656345220000|2022-06-27 15:53:40||6308||6307||6308||6307|0
1656345230000|2022-06-27 15:53:50|6308||6308||6308||6308||0
1656345250000|2022-06-27 15:54:10|6309|6308|6309|6308|6310|6309|6309|6308|3016
1656345260000|2022-06-27 15:54:20|6310|6309|6310|6309|6310|6309|6310|6309|100
1656345270000|2022-06-27 15:54:30|6309|6308|6310|6308|6310|6309|6309|6308|481
1656345280000|2022-06-27 15:54:40|6309|6309|6309|6308|6309|6309|6309|6308|2000
1656345290000|2022-06-27 15:54:50|6310|6307|6308|6308|6310|6308|6308|6307|268
1656345300000|2022-06-27 15:55:00|6309|6309|6310|6309|6310|6309|6309|6309|711
1656345310000|2022-06-27 15:55:10|6311|6310|6311|6310|6311|6310|6311|6310|800
1656345320000|2022-06-27 15:55:20|6313|6311|6314|6312|6314|6312|6312|6311|200
1656345330000|2022-06-27 15:55:30|6315|6313|6316|6314|6316|6314|6315|6313|800
1656345350000|2022-06-27 15:55:50|6315|6313|6313|6312|6315|6313|6313|6312|2102
1656345360000|2022-06-27 15:56:00|6312|6311|6313|6312|6313|6312|6312|6311|1658
1656345370000|2022-06-27 15:56:10|||||||||200
1656345380000|2022-06-27 15:56:20|||||||||100
1656345390000|2022-06-27 15:56:30|6314|6313|6313|6311|6314|6313|6313|6311|1035
1656345400000|2022-06-27 15:56:40|6312|6310|6311|6310|6312|6311|6311|6309|950
1656345410000|2022-06-27 15:56:50|6312|6311|6312|6311|6312|6311|6312|6311|0
1656345420000|2022-06-27 15:57:00|6313|6312|6314|6312|6314|6313|6313|6312|539
1656345430000|2022-06-27 15:57:10|6312|6311|6312|6311|6312|6311|6312|6311|0
1656345440000|2022-06-27 15:57:20|6311|6310|6311|6309|6311|6310|6310|6309|400
1656345450000|2022-06-27 15:57:30|6310|6308|6309|6308|6310|6308|6309|6307|200
1656345460000|2022-06-27 15:57:40|6310|6309|6310|6309|6310|6309|6310|6309|548
1656345470000|2022-06-27 15:57:50|6311|6310|6311|6311|6311|6311|6311|6310|400
1656345480000|2022-06-27 15:58:00|6312||6312||6312||6312||300
1656345490000|2022-06-27 15:58:10||6310||6311||6311||6310|506
1656345500000|2022-06-27 15:58:20|||||||||280
1656345510000|2022-06-27 15:58:30|||||||||1876
1656345520000|2022-06-27 15:58:40|6313|6312|6312|6311|6314|6313|6312|6311|4121
1656345530000|2022-06-27 15:58:50||6310||6311||6311||6310|400
1656345540000|2022-06-27 15:59:00|6313|6312|6313|6312|6313|6312|6313|6312|400
1656345550000|2022-06-27 15:59:10|6314|6313|6314|6313|6314|6313|6314|6313|0
1656345560000|2022-06-27 15:59:20||6312||6312||6312||6312|500
1656345590000|2022-06-27 15:59:50|6313|6311|6310|6309|6313|6311|6310|6309|900
1656345600000|2022-06-27 16:00:00|6309|6308|6309|6308|6309|6308|6309|6308|1413
1656345610000|2022-06-27 16:00:10|6310|6309|6310|6309|6310|6309|6310|6309|600
1656345620000|2022-06-27 16:00:20|||||||||400
1656345630000|2022-06-27 16:00:30|6309|6308|6310|6308|6310|6308|6309|6308|719
1656345640000|2022-06-27 16:00:40|6309|6307|6308|6307|6309|6307|6308|6307|500
1656345650000|2022-06-27 16:00:50|6307|6306|6307|6306|6308|6307|6307|6306|2800
1656345660000|2022-06-27 16:01:00|6306|6305|6308|6306|6308|6307|6306|6305|1100
1656345670000|2022-06-27 16:01:10|6307|6305|6308|6306|6308|6307|6307|6305|2810
1656345680000|2022-06-27 16:01:20|6309|6307|6310|6308|6310|6308|6308|6307|4400
1656345690000|2022-06-27 16:01:30|6311|6309|6311|6309|6311|6310|6311|6309|100
1656345700000|2022-06-27 16:01:40|6310||6310||6310||6310||1200
1656345710000|2022-06-27 16:01:50|6309|6308|6307|6306|6309|6308|6306|6305|2346
1656345720000|2022-06-27 16:02:00|6306|6305|6306|6304|6307|6306|6305|6304|600
1656345730000|2022-06-27 16:02:10|6304|6303|6306|6305|6306|6305|6304|6303|720
1656345750000|2022-06-27 16:02:30|6305|6306|6306|6305|6307|6306|6305|6305|1496
1656345760000|2022-06-27 16:02:40|6307|6304|6306|6304|6307|6304|6305|6304|200
1656345770000|2022-06-27 16:02:50|6307|6305|6307|6306|6307|6306|6307|6305|1011
1656345780000|2022-06-27 16:03:00||6305||6306||6306||6305|265
1656345790000|2022-06-27 16:03:10|6308|6307|6309|6308|6309|6308|6308|6307|300
1656345800000|2022-06-27 16:03:20|6310|6309|6311|6309|6311|6309|6310|6309|0
1656345810000|2022-06-27 16:03:30|6310|6308|6310|6308|6311|6308|6309|6308|1121
1656345830000|2022-06-27 16:03:50|6309|6307|6309|6307|6309|6307|6309|6307|619
1656345840000|2022-06-27 16:04:00|6308|6306|6308|6307|6308|6307|6307|6306|1318
1656345850000|2022-06-27 16:04:10||6306||6307||6307||6306|396
1656345860000|2022-06-27 16:04:20|6307|6306|6305|6303|6307|6306|6305|6303|3285
1656345870000|2022-06-27 16:04:30||6304||6304||6304||6303|500
1656345890000|2022-06-27 16:04:50|6306|6305|6306|6304|6306|6305|6305|6304|1052
1656345900000|2022-06-27 16:05:00|6307|6306|6305|6303|6307|6306|6305|6303|1900
1656345910000|2022-06-27 16:05:10|6304|6302|6303|6301|6304|6302|6302|6301|1000
1656345920000|2022-06-27 16:05:20|6302|6300|6303|6301|6303|6302|6301|6300|1350
1656345940000|2022-06-27 16:05:40|6302||6302||6302||6302||200
1656345960000|2022-06-27 16:06:00|6303|6302|6301|6299|6303|6302|6299|6298|2470
1656345970000|2022-06-27 16:06:10|6300|6298|6299|6298|6300|6298|6299|6298|700
1656345980000|2022-06-27 16:06:20|6298|6297|6299|6298|6299|6298|6298|6297|958
1656345990000|2022-06-27 16:06:30|6300|6299|6300|6299|6300|6299|6300|6299|400
1656346000000|2022-06-27 16:06:40|6301|6300|6301|6300|6301|6300|6301|6300|839
1656346010000|2022-06-27 16:06:50|6300|6299|6301|6300|6301|6300|6300|6299|1500
1656346020000|2022-06-27 16:07:00|6302|6301|6302|6301|6302|6301|6302|6301|489
1656346030000|2022-06-27 16:07:10|6303|6302|6302|6301|6304|6303|6302|6301|2731
1656346040000|2022-06-27 16:07:20|6303|6300|6302|6300|6303|6301|6301|6300|700
1656346050000|2022-06-27 16:07:30|6301||6301||6301||6301||0
1656346060000|2022-06-27 16:07:40|6300|6299|6300|6299|6300|6299|6300|6299|1980
1656346070000|2022-06-27 16:07:50|6301|6300|6302|6301|6302|6301|6301|6300|2020
1656346080000|2022-06-27 16:08:00|6303|6302|6304|6303|6304|6303|6303|6302|202
1656346100000|2022-06-27 16:08:20|6305|6304|6304|6302|6305|6304|6303|6302|2400
1656346110000|2022-06-27 16:08:30|6303|6301|6301|6299|6303|6301|6301|6299|1682
1656346120000|2022-06-27 16:08:40||6300||6300||6300||6299|433
1656346130000|2022-06-27 16:08:50|6300|6299|6301|6299|6301|6299|6300|6299|125
1656346150000|2022-06-27 16:09:10|6302|6300|6302|6301|6302|6301|6302|6300|920
1656346170000|2022-06-27 16:09:30|6301|6300|6301|6300|6301|6300|6300|6299|865
1656346180000|2022-06-27 16:09:40|6300|6299|6301|6300|6301|6300|6300|6299|0
1656346200000|2022-06-27 16:10:00|6300|6299|6301|6300|6301|6300|6299|6298|1697
1656346210000|2022-06-27 16:10:10|6300|6299|6301|6300|6301|6300|6300|6299|300
1656346220000|2022-06-27 16:10:20|6300|6299|6300|6299|6301|6300|6300|6299|800
1656346230000|2022-06-27 16:10:30|6301|6300|6302|6301|6302|6301|6301|6300|400
1656346240000|2022-06-27 16:10:40|6301|6300|6303|6301|6303|6302|6301|6299|7785
1656346250000|2022-06-27 16:10:50|6302|6302|6303|6302|6303|6302|6302|6301|1000
1656346260000|2022-06-27 16:11:00|6302|6301|6303|6301|6303|6302|6302|6301|400
1656346270000|2022-06-27 16:11:10|6304|6302|6303|6302|6304|6303|6303|6302|4998
1656346280000|2022-06-27 16:11:20|6304|6303|6305|6304|6305|6304|6304|6303|1100
1656346290000|2022-06-27 16:11:30|6304|6303|6304|6303|6305|6304|6304|6303|2500
1656346330000|2022-06-27 16:12:10|6306|6304|6307|6306|6308|6306|6305|6304|900
1656346340000|2022-06-27 16:12:20|6306|6305|6307|6306|6308|6306|6306|6305|0
1656346350000|2022-06-27 16:12:30|6308|6307|6307|6305|6308|6307|6306|6305|600
1656346360000|2022-06-27 16:12:40||6306||6306||6306||6306|0
1656346370000|2022-06-27 16:12:50||6305||6305||6305||6305|0
1656346380000|2022-06-27 16:13:00|6308|6306|6308|6306|6308|6307|6308|6306|700
1656346390000|2022-06-27 16:13:10|6307|6307|6307|6305|6308|6307|6307|6305|400
1656346410000|2022-06-27 16:13:30||6306||6306||6306||6306|800
1656346420000|2022-06-27 16:13:40|6306|6305|6306|6305|6306|6305|6306|6305|264
1656346430000|2022-06-27 16:13:50|||||||||600
1656346440000|2022-06-27 16:14:00|6305|6304|6305|6304|6305|6304|6304|6303|800
1656346460000|2022-06-27 16:14:20|6306|6305|6305|6304|6306|6305|6305|6304|1200
1656346470000|2022-06-27 16:14:30|6307|6305|6307|6305|6307|6305|6307|6305|0
1656346480000|2022-06-27 16:14:40|6306|6304|6306|6304|6306|6305|6305|6304|787
1656346490000|2022-06-27 16:14:50|6305|6303|6304|6303|6305|6303|6304|6303|765
1656346500000|2022-06-27 16:15:00|6305|6304|6305|6304|6306|6304|6305|6304|100
1656346510000|2022-06-27 16:15:10|6304|6302|6302|6301|6304|6302|6302|6301|891
1656346520000|2022-06-27 16:15:20|6303|6302|6303|6302|6303|6302|6303|6302|0
1656346530000|2022-06-27 16:15:30|6304||6304||6304||6304||0
1656346540000|2022-06-27 16:15:40|6305|6303|6304|6303|6305|6304|6304|6303|1900
1656346550000|2022-06-27 16:15:50|6303|6302|6305|6303|6305|6303|6303|6302|1600
1656346560000|2022-06-27 16:16:00|6304|6304|6303|6301|6305|6304|6303|6301|1202
1656346570000|2022-06-27 16:16:10|6304|6303|6304|6303|6304|6303|6304|6302|500
1656346590000|2022-06-27 16:16:30|6303|6302|6303|6302|6303|6302|6303|6302|0
1656346600000|2022-06-27 16:16:40|6302|6301|6302|6301|6302|6301|6302|6301|100
1656346620000|2022-06-27 16:17:00|6303|6300|6301|6300|6303|6300|6300|6299|2670
1656346630000|2022-06-27 16:17:10|6300|6299|6300|6298|6300|6299|6299|6298|1000
1656346640000|2022-06-27 16:17:20|6301|6299|6301|6300|6301|6300|6301|6299|200
1656346650000|2022-06-27 16:17:30|6302|6301|6303|6302|6303|6302|6302|6300|400
1656346660000|2022-06-27 16:17:40|6304|6303|6304|6302|6304|6303|6304|6302|400
1656346670000|2022-06-27 16:17:50|6303|6303|6303|6302|6303|6303|6303|6302|200
1656346680000|2022-06-27 16:18:00|6302|6301|6302|6300|6302|6301|6302|6300|200
1656346690000|2022-06-27 16:18:10|6301|6299|6300|6299|6301|6299|6300|6299|500
1656346700000|2022-06-27 16:18:20|6301|6300|6301|6300|6301|6300|6301|6300|0
1656346710000|2022-06-27 16:18:30|6302|6301|6302|6301|6302|6301|6302|6301|501
1656346720000|2022-06-27 16:18:40|6303|6302|6302|6301|6303|6302|6302|6301|300
1656346730000|2022-06-27 16:18:50|6303|6302|6303|6302|6303|6302|6303|6302|0
1656346740000|2022-06-27 16:19:00|6304|6303|6303|6302|6304|6303|6303|6302|600
1656346750000|2022-06-27 16:19:10|6304|6303|6304|6303|6304|6303|6304|6303|200
1656346770000|2022-06-27 16:19:30|6303|6302|6303|6302|6303|6302|6303|6302|500
1656346780000|2022-06-27 16:19:40|6304|6303|6305|6303|6305|6304|6304|6303|300
1656346790000|2022-06-27 16:19:50|6304|6304|6304|6303|6304|6304|6304|6303|0
1656346800000|2022-06-27 16:20:00|6305|6304|6305|6304|6305|6304|6305|6304|250
1656346810000|2022-06-27 16:20:10|6306|6305|6307|6306|6310|6307|6306|6305|11524
1656346820000|2022-06-27 16:20:20|6306|6305|6308|6307|6308|6307|6305|6304|2501
1656346830000|2022-06-27 16:20:30|6309|6306|6308|6307|6309|6307|6307|6306|701
1656346840000|2022-06-27 16:20:40|6307|6306|6307|6305|6307|6306|6307|6305|801
1656346850000|2022-06-27 16:20:50|6308|6307|6308|6307|6308|6307|6308|6307|500
1656346860000|2022-06-27 16:21:00|6309|6308|6313|6311|6313|6312|6309|6308|8835
1656346870000|2022-06-27 16:21:10|6312|6312|6312|6311|6313|6312|6312|6311|4328
1656346890000|2022-06-27 16:21:30||6310||6310||6310||6310|291
1656346900000|2022-06-27 16:21:40|6311||6312||6312||6311||359
1656346910000|2022-06-27 16:21:50|6313|6311|6315|6313|6315|6314|6313|6311|1700
1656346930000|2022-06-27 16:22:10|6314|6312|6313|6312|6314|6312|6313|6312|487
1656346940000|2022-06-27 16:22:20|6314||6314||6314||6314||0
1656346950000|2022-06-27 16:22:30|6313|6311|6313|6312|6313|6312|6312|6311|800
1656346960000|2022-06-27 16:22:40|6312|6311|6312|6311|6312|6311|6312|6311|400
1656346970000|2022-06-27 16:22:50|6311|6310|6310|6309|6311|6310|6310|6308|500
1656346980000|2022-06-27 16:23:00||6308||6308||6308||6308|400
1656346990000|2022-06-27 16:23:10||6309||6309||6309||6309|100
1656347010000|2022-06-27 16:23:30|6309|6308|6310|6309|6310|6309|6309|6308|1300
1656347020000|2022-06-27 16:23:40|6311|6310|6311|6310|6311|6310|6311|6310|422
1656347030000|2022-06-27 16:23:50|6312|6311|6312|6311|6312|6311|6312|6311|299
1656347040000|2022-06-27 16:24:00|6311|6310|6312|6310|6312|6311|6311|6310|0
1656347050000|2022-06-27 16:24:10|6310|6309|6310|6308|6310|6309|6310|6308|0
1656347070000|2022-06-27 16:24:30|6308|6306|6307|6305|6308|6306|6307|6305|782
1656347100000|2022-06-27 16:25:00|6308|6307|6309|6308|6309|6308|6308|6307|600
1656347110000|2022-06-27 16:25:10|6310|6309|6308|6306|6310|6309|6307|6306|1987
1656347120000|2022-06-27 16:25:20|6307|6307|6307|6306|6308|6307|6305|6304|3400
1656347130000|2022-06-27 16:25:30||6305||6305||6306||6305|0
1656347140000|2022-06-27 16:25:40|6306|6304|6305|6304|6306|6304|6304|6303|2700
1656347150000|2022-06-27 16:25:50|6306|6305|6306|6305|6306|6305|6305|6304|1000
1656347160000|2022-06-27 16:26:00||6304||6304||6304||6304|0
1656347170000|2022-06-27 16:26:10|6307|6305|6307|6305|6307|6306|6307|6305|1895
1656347180000|2022-06-27 16:26:20|6306||6306||6306||6306||600
1656347190000|2022-06-27 16:26:30|6305|6304|6303|6301|6306|6304|6303|6301|300
1656347200000|2022-06-27 16:26:40|6302|6302|6302|6301|6302|6302|6302|6301|0
1656347210000|2022-06-27 16:26:50|6301|6300|6302|6300|6302|6301|6300|6298|7094
1656347220000|2022-06-27 16:27:00|6301|6302|6301|6299|6302|6302|6301|6299|0
1656347230000|2022-06-27 16:27:10|6300|6298|6299|6298|6300|6298|6299|6298|300
1656347240000|2022-06-27 16:27:20|6298|6297|6299|6298|6299|6298|6298|6296|1849
1656347250000|2022-06-27 16:27:30|6298|6297|6299|6298|6299|6298|6298|6297|282
1656347260000|2022-06-27 16:27:40|6298|6297|6297|6296|6298|6297|6297|6296|400
1656347270000|2022-06-27 16:27:50|6299|6297|6299|6298|6299|6298|6299|6297|0
1656347280000|2022-06-27 16:28:00|6298|6296|6298|6296|6299|6298|6298|6296|454
1656347300000|2022-06-27 16:28:20|6299|6298|6298|6297|6299|6298|6298|6297|193
1656347330000|2022-06-27 16:28:50|6299|6298|6299|6298|6299|6298|6299|6298|200
1656347350000|2022-06-27 16:29:10|6298|6297|6298|6297|6298|6297|6298|6297|533
1656347360000|2022-06-27 16:29:20|6299|6298|6298|6297|6299|6298|6298|6297|203
1656347370000|2022-06-27 16:29:30|6297|6296|6297|6296|6297|6296|6297|6296|0
1656347380000|2022-06-27 16:29:40|6298||6298||6298||6298||0
1656347400000|2022-06-27 16:30:00|6297|6295|6296|6295|6297|6295|6296|6295|100
1656347410000|2022-06-27 16:30:10|6297|6296|6298|6297|6298|6297|6297|6295|889
1656347420000|2022-06-27 16:30:20|6299|6296|6298|6297|6299|6298|6298|6296|2788
1656347430000|2022-06-27 16:30:30|||||||||600
1656347440000|2022-06-27 16:30:40|6299|6298|6298|6296|6299|6298|6298|6296|200
1656347470000|2022-06-27 16:31:10|6297|6297|6297|6296|6298|6297|6297|6296|900
1656347480000|2022-06-27 16:31:20|6298|6297|6299|6297|6299|6298|6298|6297|400
1656347520000|2022-06-27 16:32:00|6298||6298||6298||6298||300
1656347530000|2022-06-27 16:32:10|6299|6298|6297|6296|6299|6298|6297|6296|3408
1656347540000|2022-06-27 16:32:20|6298|6297|6298|6297|6298|6297|6298|6297|0
1656347560000|2022-06-27 16:32:40|6297|6296|6298|6296|6298|6297|6297|6296|232
1656347570000|2022-06-27 16:32:50|6297|6297|6297|6296|6297|6297|6297|6296|100
1656347580000|2022-06-27 16:33:00|6298|6297|6300|6299|6300|6299|6298|6297|2021
1656347590000|2022-06-27 16:33:10|6299|6298|6298|6297|6299|6299|6298|6297|2814
1656347610000|2022-06-27 16:33:30|6300|6298|6298|6296|6300|6298|6297|6296|800
1656347620000|2022-06-27 16:33:40|6299|6297|6300|6298|6300|6298|6299|6297|200
1656347630000|2022-06-27 16:33:50|6298|6297|6297|6296|6299|6297|6297|6296|1900
1656347640000|2022-06-27 16:34:00|6296|6295|6297|6295|6297|6295|6296|6295|1491
1656347650000|2022-06-27 16:34:10|6296|6296|6297|6295|6297|6296|6296|6295|400
1656347670000|2022-06-27 16:34:30|6296|6296|6297|6295|6297|6296|6296|6295|0
1656347680000|2022-06-27 16:34:40||6296||6296||6296||6296|200
1656347700000|2022-06-27 16:35:00|6296|6295|6296|6295|6296|6295|6296|6295|400
1656347710000|2022-06-27 16:35:10|6295|6294|6295|6294|6296|6294|6293|6292|2800
1656347720000|2022-06-27 16:35:20|6296|6295|6297|6295|6297|6296|6296|6295|1603
1656347730000|2022-06-27 16:35:30|6298|6296|6297|6296|6298|6297|6297|6296|900
1656347740000|2022-06-27 16:35:40|6296|6295|6296|6294|6296|6295|6296|6294|300
1656347750000|2022-06-27 16:35:50|6297|6296|6297|6296|6297|6296|6297|6295|100
1656347760000|2022-06-27 16:36:00|6298||6298||6298||6298||100
1656347780000|2022-06-27 16:36:20|6296|6295|6297|6295|6297|6295|6296|6295|100
1656347820000|2022-06-27 16:37:00|6298|6296|6299|6297|6299|6298|6298|6296|1626
1656347830000|2022-06-27 16:37:10|6297|6296|6297|6296|6297|6296|6296|6295|1000
1656347840000|2022-06-27 16:37:20|6296|6295|6297|6295|6297|6295|6296|6295|300
1656347850000|2022-06-27 16:37:30||6296||6295||6296||6295|242
1656347860000|2022-06-27 16:37:40|6298|6296|6299|6298|6299|6298|6298|6296|589
1656347870000|2022-06-27 16:37:50|6300|6299|6301|6299|6301|6299|6300|6299|100
1656347880000|2022-06-27 16:38:00|6302|6300|6301|6300|6302|6301|6301|6300|337
1656347890000|2022-06-27 16:38:10|||||||||100
1656347900000|2022-06-27 16:38:20|6302|6301|6302|6300|6303|6302|6301|6300|1593
1656347950000|2022-06-27 16:39:10||6301||6300||6301||6300|100
1656347960000|2022-06-27 16:39:20|6303|6301|6301|6300|6304|6303|6301|6300|2590
1656347970000|2022-06-27 16:39:30|6302|6301|6300|6299|6302|6301|6300|6299|1300
1656347980000|2022-06-27 16:39:40|6301|6300|6301|6299|6301|6300|6300|6299|400
1656347990000|2022-06-27 16:39:50||6300||6299||6300||6299|0
1656348000000|2022-06-27 16:40:00|6300||6300||6300||6300||0
1656348010000|2022-06-27 16:40:10|6299|6298|6299|6298|6299|6298|6298|6297|2706
1656348020000|2022-06-27 16:40:20|6300|6299|6299|6298|6300|6299|6299|6298|1400
1656348030000|2022-06-27 16:40:30|6300|6299|6300|6299|6300|6299|6300|6299|300
1656348040000|2022-06-27 16:40:40|6299|6298|6301|6299|6301|6299|6299|6298|1391
1656348050000|2022-06-27 16:40:50|6302|6300|6302|6301|6302|6301|6302|6300|644
1656348060000|2022-06-27 16:41:00|6303|6302|6304|6302|6304|6303|6303|6302|902
1656348070000|2022-06-27 16:41:10|6303|6301|6302|6301|6304|6301|6302|6301|477
1656348080000|2022-06-27 16:41:20|6303||6302||6303||6302||0
1656348090000|2022-06-27 16:41:30|6303||6303||6303||6303||0
1656348110000|2022-06-27 16:41:50|||||||||500
1656348120000|2022-06-27 16:42:00|6302||6303||6303||6302||100
1656348130000|2022-06-27 16:42:10||6302||6302||6302||6302|200
1656348140000|2022-06-27 16:42:20|6304|6303|6309|6307|6309|6308|6304|6303|9770
1656348160000|2022-06-27 16:42:40|6308|6308|6307|6306|6308|6308|6306|6305|3968
1656348180000|2022-06-27 16:43:00|6306|6305|6306|6305|6306|6305|6306|6305|300
1656348200000|2022-06-27 16:43:20|6305|6304|6305|6303|6305|6304|6304|6302|2106
1656348210000|2022-06-27 16:43:30|6304|6302|6305|6303|6305|6303|6304|6302|286
1656348240000|2022-06-27 16:44:00|6303|6302|6303|6302|6303|6302|6303|6302|100
1656348250000|2022-06-27 16:44:10|||||||||1800
1656348260000|2022-06-27 16:44:20|||||||||441
1656348280000|2022-06-27 16:44:40|6302|6301|6304|6303|6304|6303|6302|6301|2554
1656348290000|2022-06-27 16:44:50|||||||||100
1656348300000|2022-06-27 16:45:00|6305|6302|6304|6303|6305|6303|6303|6302|900
1656348320000|2022-06-27 16:45:20|6303|6302|6301|6300|6303|6302|6301|6300|935
1656348330000|2022-06-27 16:45:30|6300|6299|6301|6300|6301|6300|6300|6299|241
1656348340000|2022-06-27 16:45:40|6300|6299|6299|6298|6301|6300|6299|6298|500
1656348350000|2022-06-27 16:45:50|6300|6299|6300|6298|6300|6299|6299|6298|552
1656348360000|2022-06-27 16:46:00|6299|6297|6299|6298|6299|6298|6299|6297|1281
1656348370000|2022-06-27 16:46:10||6297||6298||6298||6297|0
1656348390000|2022-06-27 16:46:30|6298|6297|6299|6297|6299|6298|6298|6297|1167
1656348400000|2022-06-27 16:46:40|6300|6298|6300|6298|6300|6299|6300|6298|740
1656348410000|2022-06-27 16:46:50|6299||6299||6299||6299||500
1656348420000|2022-06-27 16:47:00|6298|6299|6300|6299|6300|6299|6298|6299|1100
1656348430000|2022-06-27 16:47:10|6299|6298|6299|6298|6299|6299|6299|6298|937
1656348450000|2022-06-27 16:47:30|6300|6299|6299|6298|6300|6299|6299|6298|1683
1656348460000|2022-06-27 16:47:40|||||||||206
1656348470000|2022-06-27 16:47:50|6298|6297|6299|6297|6299|6297|6298|6297|200
1656348480000|2022-06-27 16:48:00||6298||6298||6298||6298|0
1656348490000|2022-06-27 16:48:10|6298|6297|6298|6296|6298|6297|6297|6296|100
1656348500000|2022-06-27 16:48:20|6297|6295|6296|6295|6297|6296|6296|6295|500
1656348510000|2022-06-27 16:48:30|||||||||100
1656348540000|2022-06-27 16:49:00|||||||||100
1656348570000|2022-06-27 16:49:30|6297|6296|6297|6296|6297|6296|6297|6296|2169
1656348580000|2022-06-27 16:49:40|6298|6297|6296|6295|6298|6297|6296|6295|1193
1656348590000|2022-06-27 16:49:50|6295|6294|6295|6294|6295|6294|6295|6294|500
1656348600000|2022-06-27 16:50:00|6294|6293|6295|6294|6295|6294|6294|6293|715
1656348620000|2022-06-27 16:50:20|6296|6295|6296|6295|6297|6296|6296|6295|1100
1656348630000|2022-06-27 16:50:30||6294||6294||6295||6294|800
1656348640000|2022-06-27 16:50:40||6295||6295||6295||6294|500
1656348650000|2022-06-27 16:50:50|6295|6294|6295|6294|6296|6294|6295|6294|100
1656348660000|2022-06-27 16:51:00|6296|6295|6296|6295|6296|6295|6296|6295|0
1656348680000|2022-06-27 16:51:20|6297|6296|6297|6296|6297|6296|6297|6296|1260
1656348700000|2022-06-27 16:51:40|||||||||1300
1656348710000|2022-06-27 16:51:50|6298|6297|6298|6297|6299|6298|6298|6297|390
1656348720000|2022-06-27 16:52:00|6299|6298|6299|6298|6300|6298|6299|6298|3886
1656348730000|2022-06-27 16:52:10|6300|6299|6299|6298|6300|6299|6299|6298|634
1656348740000|2022-06-27 16:52:20|6300|6297|6298|6297|6300|6297|6298|6297|879
1656348750000|2022-06-27 16:52:30|6299|6298|6299|6298|6299|6298|6299|6298|0
1656348760000|2022-06-27 16:52:40|6300|6297|6299|6298|6300|6299|6299|6297|1174
1656348770000|2022-06-27 16:52:50|6300||6300||6300||6300||0
1656348780000|2022-06-27 16:53:00|6299||6299||6299||6299||2383
1656348790000|2022-06-27 16:53:10|6298|6297|6298|6297|6298|6297|6298|6297|0
1656348800000|2022-06-27 16:53:20|6299|6298|6298|6297|6299|6298|6298|6297|700
1656348810000|2022-06-27 16:53:30|6299|6298|6299|6297|6299|6298|6298|6297|0
1656348820000|2022-06-27 16:53:40|6298||6298||6298||6298||0
1656348850000|2022-06-27 16:54:10|6299|6298|6299|6297|6299|6298|6298|6297|0
1656348860000|2022-06-27 16:54:20||6298||6297||6298||6297|0
1656348870000|2022-06-27 16:54:30|6300|6299|6300|6298|6300|6299|6300|6298|400
1656348880000|2022-06-27 16:54:40|6301|6299|6301|6300|6301|6300|6301|6299|800
1656348890000|2022-06-27 16:54:50|6300|6299|6301|6300|6301|6300|6300|6299|500
1656348900000|2022-06-27 16:55:00|6302|6301|6301|6300|6302|6301|6301|6300|1000
1656348910000|2022-06-27 16:55:10|6300|6299|6301|6300|6301|6300|6300|6299|0
1656348920000|2022-06-27 16:55:20|6300|6299|6300|6299|6300|6299|6300|6299|100
1656348930000|2022-06-27 16:55:30|6299|6298|6299|6298|6299|6298|6299|6298|800
1656348940000|2022-06-27 16:55:40|6298|6297|6299|6297|6299|6298|6298|6297|501
1656348950000|2022-06-27 16:55:50|6298|6296|6298|6296|6299|6296|6298|6296|1358
1656348960000|2022-06-27 16:56:00|6297|6295|6296|6294|6297|6295|6295|6294|800
1656348970000|2022-06-27 16:56:10||6295||6295||6295||6295|0
1656348980000|2022-06-27 16:56:20||6294||6294||6295||6294|0
1656348990000|2022-06-27 16:56:30|6295|6293|6295|6293|6295|6293|6294|6293|200
1656349000000|2022-06-27 16:56:40|||||||||163
1656349020000|2022-06-27 16:57:00|6296|6294|6298|6297|6299|6297|6296|6294|7017
1656349030000|2022-06-27 16:57:10|6297|6296|6297|6295|6297|6297|6297|6295|200
1656349060000|2022-06-27 16:57:40|6298|6296|6298|6296|6298|6297|6297|6296|871
1656349070000|2022-06-27 16:57:50||6297||6296||6297||6296|0
1656349090000|2022-06-27 16:58:10|6297||6297||6297||6297||0
1656349100000|2022-06-27 16:58:20|6298|6297|6298|6296|6298|6297|6298|6296|700
1656349110000|2022-06-27 16:58:30||6297||6296||6297||6296|0
1656349120000|2022-06-27 16:58:40||6297||6296||6297||6296|300
1656349130000|2022-06-27 16:58:50||6297||6297||6297||6297|300
1656349140000|2022-06-27 16:59:00|6297|6296|6296|6294|6297|6296|6295|6294|672
1656349150000|2022-06-27 16:59:10|6295|6293|6294|6293|6295|6293|6294|6293|216
1656349160000|2022-06-27 16:59:20|6293|6292|6293|6292|6293|6292|6293|6292|0
1656349170000|2022-06-27 16:59:30|6294|6293|6294|6293|6294|6293|6294|6293|928
1656349180000|2022-06-27 16:59:40|6295|6292|6294|6293|6295|6294|6294|6292|840
1656349190000|2022-06-27 16:59:50|6295|6294|6295|6294|6295|6294|6295|6294|0
1656349200000|2022-06-27 17:00:00|6296|6295|6297|6295|6298|6297|6296|6295|1700
1656349210000|2022-06-27 17:00:10||6296||6296||6296||6296|0
1656349220000|2022-06-27 17:00:20|6296|6295|6296|6295|6297|6295|6296|6295|0
1656349230000|2022-06-27 17:00:30|6297|6296|6297|6295|6297|6296|6296|6295|300
1656349240000|2022-06-27 17:00:40|6296||6296||6296||6296||0
1656349250000|2022-06-27 17:00:50|6297|6296|6297|6296|6297|6296|6297|6296|900
1656349260000|2022-06-27 17:01:00|6296|6295|6296|6295|6297|6295|6296|6295|100
1656349270000|2022-06-27 17:01:10|6297|6296|6297|6295|6297|6296|6297|6295|386
1656349290000|2022-06-27 17:01:30|6295|6294|6294|6293|6295|6294|6294|6293|1011
1656349300000|2022-06-27 17:01:40|6295||6294||6295||6294||200
1656349310000|2022-06-27 17:01:50|6293|6292|6293|6292|6293|6292|6293|6292|200
1656349320000|2022-06-27 17:02:00|6292|6291|6293|6292|6293|6292|6292|6291|0
1656349330000|2022-06-27 17:02:10|6292|6291|6289|6288|6293|6291|6288|6287|7307
1656349340000|2022-06-27 17:02:20|6288|6287|6289|6287|6290|6289|6287|6286|2825
1656349350000|2022-06-27 17:02:30|6290|6288|6290|6288|6290|6289|6290|6288|100
1656349360000|2022-06-27 17:02:40|6289|6289|6289|6288|6289|6289|6289|6288|500
1656349370000|2022-06-27 17:02:50|6288|6287|6288|6287|6288|6287|6288|6287|100
1656349380000|2022-06-27 17:03:00|6287|6286|6289|6287|6289|6288|6287|6286|742
1656349390000|2022-06-27 17:03:10|6290|6289|6288|6286|6290|6289|6288|6286|1100
1656349400000|2022-06-27 17:03:20|6289|6288|6289|6288|6289|6288|6289|6288|0
1656349410000|2022-06-27 17:03:30|6288|6287|6287|6285|6288|6287|6286|6284|2665
1656349420000|2022-06-27 17:03:40||6286||6286||6286||6286|441
1656349440000|2022-06-27 17:04:00|6288|6287|6289|6287|6289|6288|6288|6287|887
1656349450000|2022-06-27 17:04:10||6288||6288||6288||6288|0
1656349460000|2022-06-27 17:04:20|6290|6289|6290|6289|6290|6289|6290|6288|0
1656349470000|2022-06-27 17:04:30|6291|6290|6291|6290|6291|6290|6291|6290|0
1656349480000|2022-06-27 17:04:40|6290|6289|6290|6288|6290|6289|6289|6288|1500
1656349490000|2022-06-27 17:04:50|6289||6290||6290||6289||300
1656349500000|2022-06-27 17:05:00|6288|6287|6287|6285|6288|6287|6286|6285|400
1656349510000|2022-06-27 17:05:10|6286|6284|6287|6285|6287|6286|6285|6284|900
1656349520000|2022-06-27 17:05:20|6285|6284|6285|6283|6285|6284|6285|6283|300
1656349530000|2022-06-27 17:05:30|6286|6284|6285|6283|6286|6285|6285|6283|981
1656349540000|2022-06-27 17:05:40|6284|6284|6284|6282|6284|6284|6283|6282|600
1656349550000|2022-06-27 17:05:50|6283|6283|6283|6282|6283|6283|6283|6282|122
1656349560000|2022-06-27 17:06:00|6284||6284||6284||6284||200
1656349570000|2022-06-27 17:06:10||6283||6282||6283||6282|100
1656349580000|2022-06-27 17:06:20|6282|6281|6282|6281|6283|6282|6281|6280|3118
1656349590000|2022-06-27 17:06:30|6283|6282|6282|6281|6283|6282|6282|6281|1000
1656349600000|2022-06-27 17:06:40|6281|6280|6282|6280|6282|6280|6281|6280|300
1656349610000|2022-06-27 17:06:50|6281|6281|6282|6280|6282|6281|6281|6280|300
1656349620000|2022-06-27 17:07:00|6281|6281|6282|6280|6282|6281|6280|6279|856
1656349630000|2022-06-27 17:07:10||6281||6282||6282||6281|100
1656349640000|2022-06-27 17:07:20|6283|6281|6282|6280|6283|6281|6282|6280|100
1656349650000|2022-06-27 17:07:30|6281|6279|6279|6278|6281|6279|6279|6278|300
1656349660000|2022-06-27 17:07:40||6277||6278||6278||6277|0
1656349670000|2022-06-27 17:07:50|6280|6279|6278|6277|6281|6280|6278|6277|901
1656349680000|2022-06-27 17:08:00|6279|6276|6279|6278|6279|6278|6278|6276|100
1656349710000|2022-06-27 17:08:30|6278|6277|6279|6278|6279|6278|6278|6277|602
1656349720000|2022-06-27 17:08:40|6280|6279|6280|6279|6280|6279|6280|6279|400
1656349730000|2022-06-27 17:08:50|6281|6280|6281|6279|6281|6280|6280|6279|1434
1656349740000|2022-06-27 17:09:00|6282|6280|6282|6281|6282|6281|6282|6280|300
1656349750000|2022-06-27 17:09:10|6283|6282|6283|6282|6284|6283|6283|6282|670
1656349770000|2022-06-27 17:09:30|6284|6283|6284|6283|6284|6283|6284|6283|1090
1656349780000|2022-06-27 17:09:40|6283|6282|6284|6282|6284|6282|6283|6282|600
1656349790000|2022-06-27 17:09:50|6285|6283|6285|6283|6285|6283|6284|6283|503
1656349800000|2022-06-27 17:10:00|6286|6284|6286|6284|6286|6284|6286|6284|100
1656349810000|2022-06-27 17:10:10|6287|6285|6286|6284|6287|6286|6285|6284|200
1656349820000|2022-06-27 17:10:20||6285||6284||6285||6284|100
1656349840000|2022-06-27 17:10:40|6285||6286||6286||6285||169
1656349850000|2022-06-27 17:10:50|6285|6285|6286|6284|6286|6285|6285|6284|100
1656349870000|2022-06-27 17:11:10|6287|6285|6287|6286|6287|6286|6287|6285|381
1656349880000|2022-06-27 17:11:20|6288|6287|6288|6287|6289|6289|6287|6286|8547
1656349890000|2022-06-27 17:11:30|6289|6288|6289|6288|6289|6288|6289|6288|200
1656349900000|2022-06-27 17:11:40|6290|6289|6291|6290|6291|6290|6290|6289|100
1656349910000|2022-06-27 17:11:50|6290|6289|6293|6291|6293|6291|6290|6289|1144
1656349920000|2022-06-27 17:12:00|6292|6290|6292|6290|6293|6290|6291|6290|700
1656349930000|2022-06-27 17:12:10|6293|6291|6294|6292|6294|6292|6293|6290|0
1656349940000|2022-06-27 17:12:20|6295|6293|6293|6292|6295|6293|6293|6292|300
1656349950000|2022-06-27 17:12:30|6295|6293|6295|6293|6295|6293|6295|6293|0
1656349960000|2022-06-27 17:12:40|6294|6292|6293|6292|6294|6292|6293|6292|300
1656349970000|2022-06-27 17:12:50|6294|6291|6292|6291|6294|6291|6292|6291|1333
1656349980000|2022-06-27 17:13:00|6293|6292|6292|6291|6294|6292|6292|6291|100
1656350000000|2022-06-27 17:13:20|6291|6290|6291|6289|6291|6290|6290|6289|300
1656350050000|2022-06-27 17:14:10|6292|6290|6292|6291|6292|6291|6292|6290|656
1656350070000|2022-06-27 17:14:30|6291|6290|6291|6290|6291|6290|6291|6290|0
1656350080000|2022-06-27 17:14:40|||||||||100
1656350090000|2022-06-27 17:14:50|||||||||400
1656350100000|2022-06-27 17:15:00|6292|6291|6293|6292|6293|6292|6292|6291|2600
1656350110000|2022-06-27 17:15:10|6294|6293|6292|6291|6294|6293|6292|6291|300
1656350130000|2022-06-27 17:15:30|6291|6290|6292|6291|6292|6291|6291|6290|1907
1656350140000|2022-06-27 17:15:40|6291|6290|6292|6291|6292|6291|6291|6290|431
1656350150000|2022-06-27 17:15:50|6293|6292|6293|6292|6293|6292|6293|6292|791
1656350170000|2022-06-27 17:16:10|6294|6293|6295|6293|6295|6293|6294|6293|0
1656350180000|2022-06-27 17:16:20|6294|6292|6292|6291|6294|6292|6292|6290|500
1656350190000|2022-06-27 17:16:30|6291|6290|6292|6291|6292|6291|6291|6290|2158
1656350200000|2022-06-27 17:16:40|6291|6290|6291|6290|6291|6291|6291|6290|372
1656350210000|2022-06-27 17:16:50|6292||6292||6292||6291||2200
1656350220000|2022-06-27 17:17:00|6291|6289|6291|6290|6291|6290|6290|6289|1900
1656350230000|2022-06-27 17:17:10|6292|6291|6291|6289|6292|6291|6290|6289|6100
1656350240000|2022-06-27 17:17:20|6290|6288|6288|6287|6290|6289|6288|6287|1575
1656350250000|2022-06-27 17:17:30|6289|6288|6290|6289|6290|6289|6289|6288|578
1656350290000|2022-06-27 17:18:10|6289|6288|6288|6287|6289|6288|6288|6287|600
1656350300000|2022-06-27 17:18:20|6289|6288|6289|6288|6289|6288|6289|6288|294
1656350310000|2022-06-27 17:18:30|6290|6289|6290|6288|6290|6289|6290|6288|200
1656350320000|2022-06-27 17:18:40|6289||6289||6289||6289||100
1656350330000|2022-06-27 17:18:50|6290|6289|6290|6289|6290|6289|6290|6289|1089
1656350340000|2022-06-27 17:19:00|6289|6288|6289|6288|6289|6288|6288|6287|380
1656350360000|2022-06-27 17:19:20||6287||6288||6288||6287|200
1656350370000|2022-06-27 17:19:30|6290|6289|6290|6289|6290|6289|6290|6289|0
1656350380000|2022-06-27 17:19:40|6291|6290|6292|6291|6292|6291|6291|6290|852
1656350390000|2022-06-27 17:19:50|6291|6290|6292|6291|6292|6291|6290|6289|2284
1656350400000|2022-06-27 17:20:00|6293|6292|6293|6291|6293|6292|6292|6291|901
1656350410000|2022-06-27 17:20:10|||||||||450
1656350420000|2022-06-27 17:20:20|6292|6290|6291|6289|6292|6290|6291|6289|400
1656350430000|2022-06-27 17:20:30|6292|6290|6290|6289|6292|6290|6290|6289|200
1656350440000|2022-06-27 17:20:40|6289|6288|6289|6288|6289|6288|6289|6288|830
1656350450000|2022-06-27 17:20:50|6290|6289|6291|6290|6291|6290|6290|6289|2300
1656350460000|2022-06-27 17:21:00||6289||6289||6289||6289|174
1656350480000|2022-06-27 17:21:20|6292|6290|6294|6292|6295|6293|6292|6290|1477
1656350490000|2022-06-27 17:21:30|6293|6291|6291|6290|6293|6291|6291|6290|1034
1656350500000|2022-06-27 17:21:40|6292|6291|6291|6290|6292|6291|6291|6290|600
1656350530000|2022-06-27 17:22:10|6292|6291|6292|6291|6293|6292|6292|6291|1164
1656350540000|2022-06-27 17:22:20|6293||6293||6293||6293||0
1656350550000|2022-06-27 17:22:30|||||||||500
1656350560000|2022-06-27 17:22:40|6292||6292||6292||6292||300
1656350570000|2022-06-27 17:22:50|6291|6290|6291|6290|6291|6290|6291|6290|821
1656350580000|2022-06-27 17:23:00|6290|6289|6290|6289|6290|6289|6290|6289|1196
1656350590000|2022-06-27 17:23:10|6291|6290|6291|6290|6291|6290|6291|6290|300
1656350600000|2022-06-27 17:23:20|||||||||100
1656350630000|2022-06-27 17:23:50|6293|6292|6292|6291|6293|6292|6292|6291|1024
1656350640000|2022-06-27 17:24:00|||||||||100
1656350650000|2022-06-27 17:24:10|||||||||100
1656350660000|2022-06-27 17:24:20|6291|6290|6291|6290|6291|6290|6291|6290|2119
1656350690000|2022-06-27 17:24:50|6292|6291|6292|6291|6292|6291|6292|6291|677
1656350710000|2022-06-27 17:25:10|6293|6292|6293|6292|6293|6292|6293|6292|2457
1656350720000|2022-06-27 17:25:20|6292|6291|6293|6292|6293|6292|6292|6291|2034
1656350730000|2022-06-27 17:25:30|||||||||134
1656350740000|2022-06-27 17:25:40|6294|6293|6293|6292|6294|6293|6293|6292|392
1656350750000|2022-06-27 17:25:50|6294|6294|6295|6293|6295|6294|6294|6293|308
1656350760000|2022-06-27 17:26:00|6294|6292|6295|6294|6295|6294|6293|6292|300
1656350770000|2022-06-27 17:26:10|6294|6293|6294|6293|6294|6293|6294|6293|291
1656350800000|2022-06-27 17:26:40|6295|6294|6294|6293|6295|6294|6294|6293|1000
1656350810000|2022-06-27 17:26:50|6295|6294|6295|6294|6295|6294|6294|6293|711
1656350820000|2022-06-27 17:27:00|6294|6293|6294|6293|6295|6294|6294|6293|200
1656350830000|2022-06-27 17:27:10|6295|6294|6295|6294|6295|6294|6295|6294|0
1656350850000|2022-06-27 17:27:30|6294|6293|6294|6293|6294|6293|6294|6293|200
1656350860000|2022-06-27 17:27:40|6293|6292|6293|6292|6293|6292|6293|6292|400
1656350880000|2022-06-27 17:28:00|||||||||500
1656350900000|2022-06-27 17:28:20|6294|6293|6295|6294|6296|6294|6294|6293|1270
1656350910000|2022-06-27 17:28:30|6296|6295|6294|6293|6296|6295|6294|6293|464
1656350930000|2022-06-27 17:28:50|||||||||100
1656350960000|2022-06-27 17:29:20|6295|6294|6295|6294|6295|6294|6295|6294|200
1656350970000|2022-06-27 17:29:30|6297|6296|6297|6295|6297|6296|6296|6294|500
1656350990000|2022-06-27 17:29:50|6296||6296||6296||6296||0
1656351000000|2022-06-27 17:30:00|6295|6294|6295|6294|6295|6294|6295|6294|200
1656351010000|2022-06-27 17:30:10|6296|6295|6296|6295|6296|6295|6296|6295|500
1656351030000|2022-06-27 17:30:30||6294||6294||6294||6294|0
1656351040000|2022-06-27 17:30:40||6295||6294||6295||6294|300
1656351050000|2022-06-27 17:30:50||6295||6295||6295||6295|200
1656351060000|2022-06-27 17:31:00|6295|6294|6295|6294|6295|6294|6294|6293|1900
1656351070000|2022-06-27 17:31:10|6294|6293|6295|6294|6295|6294|6294|6293|600
1656351080000|2022-06-27 17:31:20|6296|6295|6296|6295|6296|6295|6296|6295|857
1656351090000|2022-06-27 17:31:30|6295|6294|6295|6294|6295|6294|6294|6293|1230
1656351100000|2022-06-27 17:31:40|6296|6295|6296|6295|6296|6295|6295|6294|300
1656351110000|2022-06-27 17:31:50||6294||6294||6294||6294|127
1656351120000|2022-06-27 17:32:00||6295||6295||6295||6294|458
1656351130000|2022-06-27 17:32:10||6294||6294||6294||6294|0
1656351140000|2022-06-27 17:32:20||6295||6295||6295||6295|0
1656351170000|2022-06-27 17:32:50|6295|6294|6295|6294|6295|6294|6295|6294|300
1656351200000|2022-06-27 17:33:20|6294|6293|6296|6295|6296|6295|6294|6293|2805
1656351210000|2022-06-27 17:33:30|6297|6296|6297|6296|6297|6296|6297|6296|500
1656351220000|2022-06-27 17:33:40|6298|6297|6298|6297|6298|6297|6298|6297|889
1656351230000|2022-06-27 17:33:50|6297|6296|6297|6296|6297|6296|6297|6296|400
1656351260000|2022-06-27 17:34:20|6298|6297|6298|6297|6298|6297|6298|6297|304
1656351280000|2022-06-27 17:34:40|6299|6298|6299|6298|6299|6298|6299|6298|1060
1656351290000|2022-06-27 17:34:50|6300|6299|6299|6298|6300|6299|6299|6298|333
1656351300000|2022-06-27 17:35:00|6298|6297|6298|6297|6299|6297|6298|6297|5740
1656351310000|2022-06-27 17:35:10|6297|6296|6297|6296|6297|6296|6297|6296|0
1656351340000|2022-06-27 17:35:40|6296|6293|6293|6292|6296|6293|6293|6292|11166
1656351360000|2022-06-27 17:36:00|6292|6291|6292|6291|6292|6291|6292|6291|700
1656351370000|2022-06-27 17:36:10|6293|6292|6292|6291|6293|6292|6292|6291|8083
1656351380000|2022-06-27 17:36:20|6293|6292|6294|6292|6294|6293|6293|6292|2179
1656351390000|2022-06-27 17:36:30|6293|6291|6293|6292|6293|6292|6292|6291|803
1656351400000|2022-06-27 17:36:40|6292|6291|6292|6291|6292|6291|6292|6291|400
1656351420000|2022-06-27 17:37:00|||||||||100
1656351450000|2022-06-27 17:37:30|6293|6292|6293|6292|6293|6292|6293|6292|1927
1656351460000|2022-06-27 17:37:40|6294|6293|6293|6292|6294|6293|6293|6292|922
1656351470000|2022-06-27 17:37:50|6292|6291|6292|6291|6292|6291|6292|6291|500
1656351480000|2022-06-27 17:38:00|6293|6292|6293|6292|6293|6292|6292|6292|627
1656351490000|2022-06-27 17:38:10|6292|6291|6292|6291|6292|6291|6292|6291|0
1656351510000|2022-06-27 17:38:30|6293|6292|6294|6293|6294|6293|6293|6292|1299
1656351520000|2022-06-27 17:38:40||6292||6292||6292||6292|0
1656351530000|2022-06-27 17:38:50|6293||6293||6293||6293||100
1656351550000|2022-06-27 17:39:10|6294|6293|6294|6293|6294|6293|6294|6293|0
1656351560000|2022-06-27 17:39:20|6295|6294|6295|6294|6296|6294|6295|6294|300
1656351580000|2022-06-27 17:39:40|6294|6293|6294|6293|6294|6293|6294|6293|300
1656351600000|2022-06-27 17:40:00|6293|6292|6293|6292|6293|6292|6293|6292|400
1656351620000|2022-06-27 17:40:20|6292|6291|6293|6292|6293|6292|6292|6291|800
1656351640000|2022-06-27 17:40:40|||||||||200
1656351650000|2022-06-27 17:40:50|6292|6291|6291|6289|6292|6291|6291|6289|1061
1656351660000|2022-06-27 17:41:00|6290|6288|6288|6287|6290|6288|6288|6287|700
1656351670000|2022-06-27 17:41:10|6287|6286|6288|6286|6288|6287|6287|6286|0
1656351680000|2022-06-27 17:41:20|6289|6287|6289|6288|6289|6288|6289|6287|2850
1656351690000|2022-06-27 17:41:30|6288|6287|6287|6285|6288|6287|6287|6285|400
1656351700000|2022-06-27 17:41:40||6286||6286||6286||6286|900
1656351730000|2022-06-27 17:42:10|6286|6285|6284|6283|6286|6285|6284|6282|9881
1656351740000|2022-06-27 17:42:20|6283|6282|6283|6282|6283|6282|6283|6282|100
1656351750000|2022-06-27 17:42:30|6282|6281|6282|6281|6282|6281|6282|6281|0
1656351760000|2022-06-27 17:42:40|6281|6280|6283|6282|6283|6282|6281|6280|306
1656351780000|2022-06-27 17:43:00|6282|6281|6283|6282|6283|6282|6282|6281|654
1656351790000|2022-06-27 17:43:10|||||||||100
1656351800000|2022-06-27 17:43:20|6284|6283|6284|6283|6284|6283|6284|6283|1328
1656351810000|2022-06-27 17:43:30|||||||||100
1656351820000|2022-06-27 17:43:40|6283|6282|6284|6282|6284|6282|6283|6282|100
1656351840000|2022-06-27 17:44:00|6285|6284|6284|6283|6285|6284|6284|6283|700
1656351860000|2022-06-27 17:44:20|6285|6284|6286|6285|6286|6285|6285|6284|408
1656351870000|2022-06-27 17:44:30|6288|6287|6288|6287|6288|6287|6288|6287|0
1656351890000|2022-06-27 17:44:50|6289|6288|6290|6289|6290|6289|6289|6288|3719
1656351900000|2022-06-27 17:45:00|6289|6288|6289|6288|6289|6288|6289|6288|100
1656351910000|2022-06-27 17:45:10|||||||||727
1656351920000|2022-06-27 17:45:20|6288|6287|6287|6286|6288|6287|6287|6286|3655
1656351930000|2022-06-27 17:45:30|6286|6285|6287|6285|6287|6286|6286|6285|4511
1656351940000|2022-06-27 17:45:40|6286||6286||6286||6286||700
1656351950000|2022-06-27 17:45:50|6285|6284|6287|6286|6287|6286|6284|6283|2062
1656351960000|2022-06-27 17:46:00|||||||||300
1656351970000|2022-06-27 17:46:10|6288|6287|6288|6287|6288|6287|6288|6287|1163
1656351980000|2022-06-27 17:46:20|||||||||200
1656352000000|2022-06-27 17:46:40|6287|6286|6288|6287|6288|6287|6287|6286|1900
1656352010000|2022-06-27 17:46:50||6286||6286||6286||6286|322
1656352020000|2022-06-27 17:47:00||6287||6287||6287||6287|0
1656352060000|2022-06-27 17:47:40|||||||||100
1656352070000|2022-06-27 17:47:50|||||||||742
1656352100000|2022-06-27 17:48:20|6289|6288|6290|6289|6290|6289|6288|6287|8214
1656352120000|2022-06-27 17:48:40|6289|6288|6289|6288|6289|6288|6288|6287|4067
1656352130000|2022-06-27 17:48:50|6290|6289|6290|6289|6290|6289|6290|6289|2700
1656352140000|2022-06-27 17:49:00|6291|6290|6291|6290|6291|6290|6291|6290|1136
1656352150000|2022-06-27 17:49:10|6292|6291|6292|6291|6292|6291|6292|6291|200
1656352160000|2022-06-27 17:49:20|6291|6290|6291|6290|6291|6291|6291|6290|400
1656352170000|2022-06-27 17:49:30|6292|6291|6294|6293|6294|6293|6292|6291|995
1656352180000|2022-06-27 17:49:40|6293|6292|6293|6292|6293|6293|6293|6292|932
1656352190000|2022-06-27 17:49:50|6292|6291|6292|6291|6292|6291|6292|6291|4300
1656352210000|2022-06-27 17:50:10|6291|6290|6292|6291|6292|6291|6291|6290|1000
1656352230000|2022-06-27 17:50:30|||||||||533
1656352250000|2022-06-27 17:50:50|6293|6292|6293|6292|6293|6292|6293|6292|600
1656352270000|2022-06-27 17:51:10|||||||||100
1656352290000|2022-06-27 17:51:30|6292|6291|6292|6291|6292|6291|6292|6291|400
1656352300000|2022-06-27 17:51:40|6293||6293||6293||6292||249
1656352310000|2022-06-27 17:51:50||6292||6292||6292||6292|912
1656352320000|2022-06-27 17:52:00|6294|6293|6295|6294|6295|6294|6294|6293|900
1656352330000|2022-06-27 17:52:10||6293||6293||6293||6293|400
1656352360000|2022-06-27 17:52:40|6294|6294|6294|6293|6294|6294|6294|6293|400
1656352370000|2022-06-27 17:52:50|6293|6292|6293|6292|6293|6292|6293|6292|700
1656352380000|2022-06-27 17:53:00|6294|6293|6294|6293|6294|6293|6293|6292|671
1656352400000|2022-06-27 17:53:20|6295|6294|6294|6293|6295|6294|6294|6293|1100
1656352410000|2022-06-27 17:53:30|6293|6292|6293|6292|6293|6292|6293|6292|880
1656352430000|2022-06-27 17:53:50|6292|6291|6292|6291|6292|6291|6292|6291|1509
1656352440000|2022-06-27 17:54:00|6293|6292|6294|6293|6294|6293|6293|6292|1482
1656352450000|2022-06-27 17:54:10||6292||6293||6293||6292|381
1656352460000|2022-06-27 17:54:20|6293|6292|6294|6293|6294|6293|6293|6292|1381
1656352470000|2022-06-27 17:54:30|6293|6292|6294|6293|6294|6293|6293|6292|0
1656352480000|2022-06-27 17:54:40|6293|6292|6294|6292|6294|6292|6293|6292|100
1656352490000|2022-06-27 17:54:50|6293|6291|6292|6291|6293|6291|6291|6290|2326
1656352510000|2022-06-27 17:55:10|6291|6290|6292|6291|6292|6291|6291|6290|1893
1656352530000|2022-06-27 17:55:30|||||||||350
1656352540000|2022-06-27 17:55:40|||||||||1000
1656352570000|2022-06-27 17:56:10|6293|6292|6294|6293|6294|6293|6293|6292|500
1656352580000|2022-06-27 17:56:20|6293|6292|6293|6292|6293|6292|6293|6292|599
1656352590000|2022-06-27 17:56:30|6292|6291|6290|6289|6292|6291|6289|6288|33602
1656352600000|2022-06-27 17:56:40|||||||||1013
1656352610000|2022-06-27 17:56:50|6291|6290|6292|6291|6292|6291|6291|6290|2384
1656352620000|2022-06-27 17:57:00|6291|6290|6290|6288|6291|6290|6290|6288|2491
1656352630000|2022-06-27 17:57:10||6289||6289||6289||6288|0
1656352640000|2022-06-27 17:57:20|6289|6288|6289|6288|6290|6289|6289|6288|1000
1656352650000|2022-06-27 17:57:30|6288|6287|6290|6289|6290|6289|6288|6287|2056
1656352660000|2022-06-27 17:57:40|6292|6290|6292|6291|6293|6292|6292|6290|2100
1656352670000|2022-06-27 17:57:50|6293|6292|6292|6291|6293|6292|6292|6291|800
1656352680000|2022-06-27 17:58:00|6291|6290|6291|6290|6291|6290|6291|6290|500
1656352690000|2022-06-27 17:58:10|6290|6289|6290|6288|6290|6289|6289|6288|1400
1656352700000|2022-06-27 17:58:20|6291|6289|6291|6289|6291|6290|6291|6289|600
1656352710000|2022-06-27 17:58:30|6290|6290|6290|6288|6290|6290|6289|6288|400
1656352720000|2022-06-27 17:58:40|6291|6289|6290|6289|6291|6290|6290|6289|3598
1656352730000|2022-06-27 17:58:50|6291||6291||6291||6291||100
1656352740000|2022-06-27 17:59:00||6290||6290||6290||6290|400
1656352750000|2022-06-27 17:59:10|6292|6289|6291|6290|6292|6291|6291|6289|100
1656352760000|2022-06-27 17:59:20|6292|6289|6290|6289|6292|6290|6289|6288|11450
1656352770000|2022-06-27 17:59:30|6291||6290||6291||6290||2000
1656352780000|2022-06-27 17:59:40|6289|6288|6289|6288|6289|6288|6289|6288|289
1656352800000|2022-06-27 18:00:00||6287||6287||6287||6287|100
1656352810000|2022-06-27 18:00:10|6288|6286|6288|6286|6288|6287|6288|6286|1009
1656352820000|2022-06-27 18:00:20|6287|6287|6285|6283|6287|6287|6284|6283|6240
1656352840000|2022-06-27 18:00:40|6286|6284|6286|6284|6286|6285|6285|6284|1134
1656352850000|2022-06-27 18:00:50|6285|6285|6286|6284|6286|6285|6285|6284|605
1656352860000|2022-06-27 18:01:00|6285|6285|6286|6285|6286|6285|6285|6285|3500
1656352870000|2022-06-27 18:01:10|6287|6286|6290|6289|6291|6290|6287|6286|5465
1656352880000|2022-06-27 18:01:20|6291|6290|6289|6287|6291|6290|6288|6287|900
1656352890000|2022-06-27 18:01:30|6290|6288|6290|6288|6290|6289|6290|6288|100
1656352900000|2022-06-27 18:01:40|6289|6287|6289|6287|6289|6287|6288|6287|400
1656352910000|2022-06-27 18:01:50|6288|6286|6288|6286|6288|6286|6288|6286|0
1656352920000|2022-06-27 18:02:00|6287|6285|6288|6287|6288|6287|6286|6285|1400
1656352930000|2022-06-27 18:02:10|6287|6286|6287|6286|6287|6287|6287|6286|484
1656352940000|2022-06-27 18:02:20|6286|6285|6287|6286|6287|6286|6286|6285|1699
1656352950000|2022-06-27 18:02:30|6288|6287|6288|6287|6289|6287|6288|6287|300
1656352960000|2022-06-27 18:02:40|6289||6289||6289||6289||0
1656352970000|2022-06-27 18:02:50|||||||||100
1656352980000|2022-06-27 18:03:00||6288||6288||6288||6288|0
1656352990000|2022-06-27 18:03:10|6290|6289|6291|6290|6292|6291|6290|6289|1991
1656353000000|2022-06-27 18:03:20|6292|6291|6292|6291|6292|6291|6291|6290|400
1656353010000|2022-06-27 18:03:30|6291|6290|6291|6290|6291|6290|6291|6290|100
1656353020000|2022-06-27 18:03:40|6290|6289|6291|6290|6291|6290|6290|6289|500
1656353040000|2022-06-27 18:04:00|6290|6289|6292|6291|6292|6291|6290|6289|800
1656353050000|2022-06-27 18:04:10|6291|6290|6291|6290|6292|6290|6291|6289|300
1656353070000|2022-06-27 18:04:30||6289||6290||6290||6289|400
1656353090000|2022-06-27 18:04:50|6292|6291|6292|6291|6292|6291|6292|6291|1188
1656353100000|2022-06-27 18:05:00|6291|6290|6291|6289|6291|6290|6290|6289|1668
1656353110000|2022-06-27 18:05:10||6290||6290||6290||6289|0
1656353160000|2022-06-27 18:06:00|||||||||3300
1656353170000|2022-06-27 18:06:10|||||||||100
1656353180000|2022-06-27 18:06:20|6292|6291|6291|6290|6292|6291|6291|6290|2512
1656353190000|2022-06-27 18:06:30|6290|6289|6290|6289|6290|6289|6290|6289|1700
1656353200000|2022-06-27 18:06:40|6289|6288|6290|6289|6290|6289|6289|6288|1240
1656353210000|2022-06-27 18:06:50|6289|6288|6290|6289|6290|6289|6289|6288|700
1656353220000|2022-06-27 18:07:00|||||||||100
1656353230000|2022-06-27 18:07:10|6289|6288|6291|6290|6291|6290|6289|6288|3300
1656353240000|2022-06-27 18:07:20|6292|6291|6292|6291|6293|6291|6292|6291|761
1656353250000|2022-06-27 18:07:30|6291|6290|6292|6290|6292|6291|6291|6290|600
1656353260000|2022-06-27 18:07:40|6291|6291|6291|6290|6291|6291|6291|6290|200
1656353270000|2022-06-27 18:07:50|6290|6289|6289|6288|6290|6289|6289|6288|971
1656353280000|2022-06-27 18:08:00|6288|6287|6288|6287|6288|6287|6286|6285|3644
1656353290000|2022-06-27 18:08:10|6289|6288|6288|6287|6289|6288|6288|6287|200
1656353300000|2022-06-27 18:08:20|6290|6289|6290|6289|6290|6289|6290|6289|100
1656353310000|2022-06-27 18:08:30|||||||||100
1656353320000|2022-06-27 18:08:40|6289|6288|6288|6287|6289|6288|6288|6287|1593
1656353340000|2022-06-27 18:09:00|6289|6288|6289|6288|6289|6288|6288|6287|1785
1656353360000|2022-06-27 18:09:20||6289||6289||6289||6289|300
1656353370000|2022-06-27 18:09:30|6290||6290||6290||6290||0
1656353380000|2022-06-27 18:09:40|6289|6288|6288|6287|6289|6288|6288|6287|2260
1656353400000|2022-06-27 18:10:00|6289|6288|6289|6288|6289|6288|6289|6288|0
1656353410000|2022-06-27 18:10:10|6288|6287|6289|6288|6289|6288|6288|6287|2757
1656353420000|2022-06-27 18:10:20|6290|6289|6289|6288|6290|6289|6289|6288|1825
1656353430000|2022-06-27 18:10:30|||||||||1200
1656353440000|2022-06-27 18:10:40|||||||||100
1656353450000|2022-06-27 18:10:50|6290|6289|6290|6289|6290|6289|6290|6289|487
1656353460000|2022-06-27 18:11:00|6289|6287|6289|6287|6289|6287|6289|6287|435
1656353480000|2022-06-27 18:11:20|6290|6289|6290|6289|6290|6289|6290|6289|351
1656353490000|2022-06-27 18:11:30|6291|6290|6291|6290|6291|6290|6291|6290|200
1656353510000|2022-06-27 18:11:50|6290|6289|6290|6289|6290|6289|6290|6289|600
1656353520000|2022-06-27 18:12:00|6289|6288|6289|6287|6289|6288|6289|6287|200
1656353530000|2022-06-27 18:12:10|6288|6288|6289|6288|6289|6288|6288|6288|200
1656353540000|2022-06-27 18:12:20|6288|6287|6288|6287|6289|6288|6287|6286|3700
1656353550000|2022-06-27 18:12:30|6287|6286|6287|6286|6288|6287|6287|6286|3272
1656353560000|2022-06-27 18:12:40|6288|6287|6288|6287|6288|6287|6288|6287|995
1656353570000|2022-06-27 18:12:50|6289|6288|6288|6287|6289|6288|6288|6287|817
1656353580000|2022-06-27 18:13:00|6289|6288|6289|6287|6289|6288|6288|6287|439
1656353590000|2022-06-27 18:13:10||6288||6288||6288||6288|420
1656353610000|2022-06-27 18:13:30|6290|6289|6292|6291|6292|6291|6290|6289|1741
1656353620000|2022-06-27 18:13:40|6291|6290|6290|6289|6291|6290|6289|6288|700
1656353630000|2022-06-27 18:13:50|6289|6288|6289|6288|6289|6288|6289|6288|208
1656353640000|2022-06-27 18:14:00|6288|6287|6289|6287|6289|6287|6288|6286|500
1656353680000|2022-06-27 18:14:40|6288|6288|6287|6286|6289|6288|6287|6286|2823
1656353690000|2022-06-27 18:14:50|6288|6287|6288|6287|6288|6287|6288|6287|1200
1656353700000|2022-06-27 18:15:00|6289|6288|6289|6288|6289|6288|6289|6288|543
1656353710000|2022-06-27 18:15:10|6290|6289|6290|6289|6290|6289|6290|6289|1945
1656353730000|2022-06-27 18:15:30|6289|6288|6290|6288|6290|6288|6289|6288|1151
1656353740000|2022-06-27 18:15:40|6291|6289|6291|6290|6291|6290|6291|6288|1001
1656353760000|2022-06-27 18:16:00|6290|6289|6290|6289|6290|6289|6289|6288|3614
1656353770000|2022-06-27 18:16:10|6291|6290|6291|6290|6291|6290|6291|6289|200
1656353790000|2022-06-27 18:16:30|6292|6291|6293|6292|6293|6292|6292|6291|1340
1656353810000|2022-06-27 18:16:50|6294|6293|6294|6293|6294|6293|6294|6293|0
1656353820000|2022-06-27 18:17:00|||||||||400
1656353830000|2022-06-27 18:17:10|6293|6292|6292|6291|6293|6292|6292|6291|765
1656353840000|2022-06-27 18:17:20|6291|6290|6291|6290|6291|6290|6290|6289|2300
1656353850000|2022-06-27 18:17:30|6290|6289|6291|6289|6291|6290|6290|6289|100
1656353860000|2022-06-27 18:17:40|6290||6290||6291||6290||990
1656353880000|2022-06-27 18:18:00|6291|6290|6291|6289|6291|6290|6291|6289|2325
1656353890000|2022-06-27 18:18:10|6290|6290|6291|6290|6291|6290|6290|6290|644
1656353900000|2022-06-27 18:18:20|6292|6291|6292|6291|6292|6291|6292|6291|1600
1656353910000|2022-06-27 18:18:30|6293|6292|6293|6292|6293|6292|6293|6292|226
1656353930000|2022-06-27 18:18:50|||||||||322
1656353940000|2022-06-27 18:19:00|6294|6293|6294|6293|6295|6294|6294|6293|187
1656353950000|2022-06-27 18:19:10|6295|6294|6294|6293|6295|6294|6294|6293|0
1656353970000|2022-06-27 18:19:30|6295|6294|6295|6294|6295|6294|6295|6294|0
1656353980000|2022-06-27 18:19:40|||||||||100
1656354020000|2022-06-27 18:20:20|6296|6295|6297|6296|6297|6296|6296|6295|1372
1656354030000|2022-06-27 18:20:30|6298||6297||6298||6297||400
1656354040000|2022-06-27 18:20:40|6298|6297|6299|6297|6299|6297|6298|6297|100
1656354060000|2022-06-27 18:21:00|6300|6298|6300|6298|6300|6299|6299|6298|541
1656354070000|2022-06-27 18:21:10|6299|6297|6298|6297|6299|6297|6298|6297|300
1656354080000|2022-06-27 18:21:20|6299|6298|6299|6298|6300|6298|6299|6297|1000
1656354090000|2022-06-27 18:21:30||6297||6297||6297||6297|0
1656354100000|2022-06-27 18:21:40||6298||6298||6298||6298|100
1656354110000|2022-06-27 18:21:50|6300|6299|6299|6298|6300|6299|6299|6298|3147
1656354120000|2022-06-27 18:22:00|6300|6299|6300|6299|6300|6299|6300|6299|600
1656354140000|2022-06-27 18:22:20|6299|6298|6299|6298|6299|6298|6299|6298|506
1656354190000|2022-06-27 18:23:10|6300|6299|6300|6299|6300|6299|6300|6299|247
1656354200000|2022-06-27 18:23:20|6299|6298|6299|6298|6299|6298|6299|6298|700
1656354210000|2022-06-27 18:23:30|6300|6299|6299|6298|6300|6299|6299|6298|500
1656354220000|2022-06-27 18:23:40|6298|6297|6298|6297|6299|6298|6298|6297|1251
1656354230000|2022-06-27 18:23:50|6297|6296|6295|6293|6297|6296|6295|6293|1000
1656354240000|2022-06-27 18:24:00|6294|6292|6293|6292|6294|6292|6293|6291|791
1656354250000|2022-06-27 18:24:10|6292|6291|6292|6291|6294|6293|6292|6291|3575
1656354260000|2022-06-27 18:24:20|6291|6290|6291|6290|6292|6291|6291|6290|400
1656354270000|2022-06-27 18:24:30|||||||||100
1656354290000|2022-06-27 18:24:50|6292|6291|6293|6292|6293|6292|6292|6291|1437
1656354310000|2022-06-27 18:25:10|6292|6291|6291|6290|6292|6291|6291|6290|967
1656354320000|2022-06-27 18:25:20|6290|6289|6290|6289|6290|6289|6290|6289|1054
1656354330000|2022-06-27 18:25:30|6289|6287|6288|6287|6289|6287|6288|6287|300
1656354340000|2022-06-27 18:25:40|6289|6288|6291|6290|6291|6290|6289|6288|2093
1656354350000|2022-06-27 18:25:50|6292|6291|6292|6290|6292|6291|6291|6290|699
1656354360000|2022-06-27 18:26:00|6291|6291|6293|6292|6293|6292|6291|6291|680
1656354370000|2022-06-27 18:26:10|6292|6291|6293|6291|6293|6291|6291|6290|1200
1656354380000|2022-06-27 18:26:20|6294|6292|6294|6292|6294|6292|6294|6292|0
1656354390000|2022-06-27 18:26:30|6293|6293|6293|6293|6294|6293|6293|6292|2200
1656354420000|2022-06-27 18:27:00|6294|6294|6295|6294|6295|6294|6294|6294|200
1656354440000|2022-06-27 18:27:20|6294|6293|6294|6293|6294|6293|6293|6292|1192
1656354450000|2022-06-27 18:27:30|6295|6294|6295|6294|6295|6294|6295|6294|0
1656354460000|2022-06-27 18:27:40||6293||6293||6293||6293|0
1656354470000|2022-06-27 18:27:50|6294|6294|6295|6294|6295|6294|6294|6293|700
1656354480000|2022-06-27 18:28:00|||||||||863
1656354490000|2022-06-27 18:28:10|6294|6293|6295|6293|6295|6294|6294|6293|700
1656354500000|2022-06-27 18:28:20|6294|6294|6293|6292|6295|6294|6293|6292|1558
1656354510000|2022-06-27 18:28:30|6294|6293|6294|6293|6294|6293|6294|6293|0
1656354530000|2022-06-27 18:28:50|6293|6292|6293|6292|6294|6292|6293|6292|0
1656354540000|2022-06-27 18:29:00|6292|6291|6292|6291|6292|6291|6292|6291|425
1656354550000|2022-06-27 18:29:10|6291|6290|6292|6291|6292|6291|6291|6290|795
1656354570000|2022-06-27 18:29:30|6291|6290|6292|6290|6292|6291|6291|6290|300
1656354580000|2022-06-27 18:29:40|6293|6291|6293|6292|6293|6292|6293|6291|2300
1656354590000|2022-06-27 18:29:50||6291||6292||6292||6291|200
1656354600000|2022-06-27 18:30:00|6294|6293|6294|6293|6294|6293|6294|6293|600
1656354610000|2022-06-27 18:30:10|6295|6294|6295|6294|6295|6294|6294|6293|1637
1656354620000|2022-06-27 18:30:20|6294|6293|6290|6289|6294|6293|6290|6288|2111
1656354630000|2022-06-27 18:30:30|6291|6290|6290|6289|6291|6290|6290|6288|872
1656354640000|2022-06-27 18:30:40|6291|6290|6290|6288|6291|6290|6290|6288|1082
1656354650000|2022-06-27 18:30:50|6291|6289|6290|6289|6291|6290|6290|6289|978
1656354660000|2022-06-27 18:31:00|6291|6290|6292|6290|6292|6291|6291|6290|403
1656354680000|2022-06-27 18:31:20||6291||6290||6291||6290|200
1656354690000|2022-06-27 18:31:30||6291||6291||6291||6291|0
1656354700000|2022-06-27 18:31:40|||||||||400
1656354720000|2022-06-27 18:32:00|6293|6292|6294|6293|6294|6293|6293|6292|989
1656354740000|2022-06-27 18:32:20|6293|6292|6294|6293|6294|6293|6293|6292|1600
1656354750000|2022-06-27 18:32:30|6293|6292|6293|6292|6294|6292|6293|6292|0
1656354760000|2022-06-27 18:32:40|6294|6293|6294|6293|6294|6293|6293|6292|794
1656354780000|2022-06-27 18:33:00|6295|6294|6294|6293|6295|6294|6294|6293|778
1656354800000|2022-06-27 18:33:20|||||||||200
1656354820000|2022-06-27 18:33:40|||||||||392
1656354830000|2022-06-27 18:33:50|6295|6294|6295|6294|6295|6294|6295|6294|854
1656354850000|2022-06-27 18:34:10|6296|6295|6296|6295|6296|6295|6295|6294|1174
1656354860000|2022-06-27 18:34:20|6297|6296|6297|6296|6297|6296|6296|6295|100
1656354870000|2022-06-27 18:34:30|||||||||1987
1656354890000|2022-06-27 18:34:50|6298|6297|6297|6296|6298|6297|6297|6296|100
1656354900000|2022-06-27 18:35:00|6298|6297|6297|6296|6298|6297|6297|6296|630
1656354910000|2022-06-27 18:35:10|6296|6294|6296|6295|6296|6295|6295|6294|800
1656354920000|2022-06-27 18:35:20|6295|6294|6295|6294|6295|6294|6295|6294|615
1656354930000|2022-06-27 18:35:30|||||||||150
1656354940000|2022-06-27 18:35:40|6296|6295|6297|6295|6297|6296|6296|6295|2095
1656354950000|2022-06-27 18:35:50|6298|6296|6298|6297|6298|6297|6298|6296|2221
1656354960000|2022-06-27 18:36:00|6297|6296|6298|6297|6298|6297|6297|6296|100
1656354970000|2022-06-27 18:36:10|6297|6296|6296|6294|6297|6296|6295|6294|1600
1656354980000|2022-06-27 18:36:20||6295||6295||6295||6295|600
1656355000000|2022-06-27 18:36:40|6295|6294|6294|6293|6295|6294|6294|6293|275
1656355010000|2022-06-27 18:36:50|6293|6292|6293|6292|6293|6292|6293|6292|800
1656355020000|2022-06-27 18:37:00|6294|6293|6294|6293|6294|6293|6294|6293|1095
1656355040000|2022-06-27 18:37:20|6292|6291|6293|6292|6293|6292|6292|6291|3197
1656355050000|2022-06-27 18:37:30||6291||6291||6291||6291|442
1656355070000|2022-06-27 18:37:50|6294|6292|6294|6293|6294|6293|6294|6292|719
1656355080000|2022-06-27 18:38:00|6295|6294|6295|6293|6295|6294|6295|6293|300
1656355090000|2022-06-27 18:38:10|6296|6294|6294|6293|6296|6295|6294|6293|3228
1656355100000|2022-06-27 18:38:20|6293|6292|6294|6293|6294|6293|6293|6292|614
1656355110000|2022-06-27 18:38:30|6295|6294|6296|6294|6296|6294|6295|6294|1450
1656355120000|2022-06-27 18:38:40|6297|6295|6297|6295|6297|6295|6297|6294|400
1656355130000|2022-06-27 18:38:50|6296|6296|6295|6294|6296|6296|6295|6294|500
1656355150000|2022-06-27 18:39:10|6294|6293|6294|6293|6294|6293|6294|6293|526
1656355160000|2022-06-27 18:39:20|6293|6292|6294|6293|6294|6293|6293|6292|200
1656355180000|2022-06-27 18:39:40|6293|6292|6295|6294|6295|6294|6293|6292|4456
1656355190000|2022-06-27 18:39:50|6294|6293|6295|6294|6295|6294|6294|6293|1231
1656355200000|2022-06-27 18:40:00|6294|6293|6294|6293|6294|6293|6294|6293|0
1656355210000|2022-06-27 18:40:10|6293|6292|6293|6292|6294|6292|6292|6291|1500
1656355220000|2022-06-27 18:40:20|||||||||591
1656355230000|2022-06-27 18:40:30|6292|6291|6293|6291|6293|6291|6292|6291|1475
1656355240000|2022-06-27 18:40:40|6292|6292|6293|6292|6293|6292|6292|6291|2858
1656355250000|2022-06-27 18:40:50|6292|6291|6293|6292|6293|6292|6292|6291|1288
1656355260000|2022-06-27 18:41:00|6292|6291|6290|6289|6292|6291|6290|6289|937
1656355270000|2022-06-27 18:41:10|||||||||100
1656355280000|2022-06-27 18:41:20|6291|6290|6291|6290|6291|6290|6291|6290|1943
1656355290000|2022-06-27 18:41:30|6290|6289|6290|6289|6290|6289|6290|6289|600
1656355300000|2022-06-27 18:41:40|||||||||200
1656355310000|2022-06-27 18:41:50|||||||||100
1656355340000|2022-06-27 18:42:20|6291|6290|6291|6290|6292|6291|6291|6290|2423
1656355350000|2022-06-27 18:42:30|6292||6292||6292||6292||0
1656355370000|2022-06-27 18:42:50|6291|6291|6291|6290|6291|6291|6290|6289|1446
1656355380000|2022-06-27 18:43:00|||||||||1026
1656355400000|2022-06-27 18:43:20|||||||||100
1656355410000|2022-06-27 18:43:30|6292|6291|6292|6291|6292|6291|6291|6290|1816
1656355420000|2022-06-27 18:43:40||6290||6291||6291||6290|200
1656355430000|2022-06-27 18:43:50|||||||||100
1656355440000|2022-06-27 18:44:00|6293|6292|6293|6292|6293|6292|6292|6291|830
1656355450000|2022-06-27 18:44:10|6292|6291|6292|6291|6292|6291|6292|6291|1454
1656355460000|2022-06-27 18:44:20|||||||||932
1656355470000|2022-06-27 18:44:30|6293|6292|6294|6293|6294|6293|6293|6292|1099
1656355480000|2022-06-27 18:44:40|||||||||1500
1656355500000|2022-06-27 18:45:00|6293|6292|6294|6293|6294|6293|6293|6292|1787
1656355510000|2022-06-27 18:45:10|6293|6292|6293|6292|6293|6292|6293|6292|0
1656355520000|2022-06-27 18:45:20|6292|6291|6293|6292|6293|6292|6292|6291|1096
1656355530000|2022-06-27 18:45:30|6294|6293|6294|6293|6294|6293|6294|6293|325
1656355540000|2022-06-27 18:45:40|||||||||1453
1656355550000|2022-06-27 18:45:50|6295|6294|6295|6294|6295|6294|6295|6294|100
1656355570000|2022-06-27 18:46:10|6294|6293|6293|6292|6294|6293|6292|6291|1856
1656355580000|2022-06-27 18:46:20|||||||||290
1656355610000|2022-06-27 18:46:50|6292|6291|6293|6292|6293|6292|6292|6291|600
1656355640000|2022-06-27 18:47:20|||||||||741
1656355650000|2022-06-27 18:47:30|6292|6291|6293|6291|6293|6292|6292|6291|1298
1656355670000|2022-06-27 18:47:50|6294|6292|6294|6293|6295|6294|6294|6292|2390
1656355690000|2022-06-27 18:48:10|6295|6294|6294|6293|6295|6294|6294|6293|3256
1656355710000|2022-06-27 18:48:30|6293|6292|6293|6292|6293|6292|6293|6292|488
1656355740000|2022-06-27 18:49:00|||||||||260
1656355750000|2022-06-27 18:49:10|||||||||1374
1656355770000|2022-06-27 18:49:30|6294|6293|6294|6292|6294|6293|6294|6292|1950
1656355780000|2022-06-27 18:49:40|6293||6293||6293||6293||300
1656355790000|2022-06-27 18:49:50|6292|6291|6293|6292|6293|6292|6292|6291|4072
1656355800000|2022-06-27 18:50:00|6292|6291|6292|6291|6292|6291|6292|6291|501
1656355810000|2022-06-27 18:50:10|6293|6292|6293|6292|6293|6292|6293|6292|200
1656355820000|2022-06-27 18:50:20|6292|6291|6292|6291|6292|6291|6292|6291|217
1656355830000|2022-06-27 18:50:30|6293|6292|6293|6292|6293|6292|6293|6292|3093
1656355860000|2022-06-27 18:51:00|6292|6291|6293|6292|6293|6292|6292|6291|5919
1656355870000|2022-06-27 18:51:10|||||||||100
1656355880000|2022-06-27 18:51:20|6292|6291|6293|6292|6293|6292|6292|6291|1565
1656355890000|2022-06-27 18:51:30|||||||||300
1656355900000|2022-06-27 18:51:40|||||||||400
1656355910000|2022-06-27 18:51:50|6294|6293|6292|6291|6294|6293|6292|6291|8577
1656355920000|2022-06-27 18:52:00|6293|6292|6293|6292|6293|6292|6293|6292|1030
1656355930000|2022-06-27 18:52:10|6294|6293|6294|6293|6294|6293|6294|6293|500
1656355940000|2022-06-27 18:52:20|6295|6294|6294|6293|6295|6294|6294|6293|1498
1656355950000|2022-06-27 18:52:30|6293|6292|6293|6292|6293|6292|6293|6292|800
1656355970000|2022-06-27 18:52:50|6292|6291|6292|6291|6292|6291|6292|6291|791
1656355990000|2022-06-27 18:53:10|6291|6290|6291|6290|6291|6290|6291|6290|100
1656356000000|2022-06-27 18:53:20|6290|6289|6291|6290|6291|6290|6290|6289|100
1656356010000|2022-06-27 18:53:30|6290|6289|6291|6290|6291|6290|6290|6289|1091
1656356040000|2022-06-27 18:54:00|6292|6291|6293|6291|6293|6292|6292|6291|2600
1656356050000|2022-06-27 18:54:10|6292||6292||6292||6292||0
1656356060000|2022-06-27 18:54:20|6291|6290|6291|6290|6291|6290|6291|6290|621
1656356070000|2022-06-27 18:54:30|||||||||1245
1656356080000|2022-06-27 18:54:40||6289||6290||6290||6289|300
1656356090000|2022-06-27 18:54:50||6289||6290||6290||6289|100
1656356110000|2022-06-27 18:55:10|6290|6289|6289|6287|6290|6289|6289|6287|1173
1656356120000|2022-06-27 18:55:20|6288|6288|6289|6287|6289|6288|6288|6287|309
1656356130000|2022-06-27 18:55:30|6288|6288|6291|6290|6291|6290|6288|6288|2605
1656356140000|2022-06-27 18:55:40|6290|6289|6289|6288|6290|6289|6289|6288|1629
1656356150000|2022-06-27 18:55:50||6287||6288||6288||6287|375
1656356160000|2022-06-27 18:56:00|6288|6287|6288|6287|6288|6287|6288|6286|541
1656356170000|2022-06-27 18:56:10|6289|6288|6290|6288|6290|6289|6289|6288|1600
1656356200000|2022-06-27 18:56:40||6289||6289||6289||6289|0
1656356210000|2022-06-27 18:56:50|6291|6290|6291|6290|6291|6290|6291|6290|100
1656356220000|2022-06-27 18:57:00|6290|6289|6291|6290|6291|6290|6290|6289|5746
1656356290000|2022-06-27 18:58:10|6290|6289|6291|6290|6291|6290|6290|6289|852
1656356300000|2022-06-27 18:58:20||6289||6289||6290||6289|0
1656356310000|2022-06-27 18:58:30|6290|6288|6291|6290|6291|6290|6289|6288|3228
1656356320000|2022-06-27 18:58:40|6290|6289|6291|6290|6291|6290|6290|6289|100
1656356330000|2022-06-27 18:58:50|6290|6289|6290|6289|6290|6289|6289|6288|1800
1656356340000|2022-06-27 18:59:00||6288||6289||6289||6288|100
1656356360000|2022-06-27 18:59:20|6291|6290|6291|6290|6291|6290|6291|6290|1368
1656356370000|2022-06-27 18:59:30||6289||6290||6290||6289|200
1656356380000|2022-06-27 18:59:40|||||||||500
1656356400000|2022-06-27 19:00:00|6290||6291||6291||6290||928
1656356410000|2022-06-27 19:00:10|6292|6291|6288|6287|6292|6291|6288|6287|4262
1656356420000|2022-06-27 19:00:20||6286||6287||6287||6286|400
1656356430000|2022-06-27 19:00:30|||||||||1075
1656356440000|2022-06-27 19:00:40|6289|6288|6289|6288|6290|6289|6289|6288|600
1656356450000|2022-06-27 19:00:50|6288|6287|6288|6286|6288|6287|6287|6286|300
1656356480000|2022-06-27 19:01:20|6287|6285|6286|6284|6287|6285|6286|6284|1700
1656356490000|2022-06-27 19:01:30||6285||6285||6285||6285|293
1656356510000|2022-06-27 19:01:50|6285|6284|6283|6282|6285|6284|6283|6282|700
1656356520000|2022-06-27 19:02:00|||||||||400
1656356530000|2022-06-27 19:02:10|6284|6283|6284|6283|6284|6283|6284|6283|1329
1656356540000|2022-06-27 19:02:20|6283|6282|6285|6284|6285|6284|6283|6282|3400
1656356560000|2022-06-27 19:02:40|6286|6285|6286|6285|6286|6285|6285|6284|2830
1656356570000|2022-06-27 19:02:50|6285|6284|6286|6285|6286|6285|6285|6284|1000
1656356580000|2022-06-27 19:03:00|6285|6284|6281|6280|6286|6285|6281|6280|9512
1656356590000|2022-06-27 19:03:10|6280|6279|6280|6279|6280|6279|6280|6279|0
1656356600000|2022-06-27 19:03:20|6281|6280|6282|6280|6282|6281|6281|6280|400
1656356610000|2022-06-27 19:03:30||6281||6281||6281||6281|200
1656356620000|2022-06-27 19:03:40|6281|6280|6281|6280|6282|6281|6281|6280|3000
1656356630000|2022-06-27 19:03:50|6282|6281|6282|6280|6282|6281|6282|6280|1040
1656356640000|2022-06-27 19:04:00|6281|6281|6285|6284|6285|6284|6281|6280|1300
1656356650000|2022-06-27 19:04:10|6284|6283|6283|6282|6284|6283|6283|6282|400
1656356660000|2022-06-27 19:04:20|6282|6281|6282|6281|6282|6281|6282|6281|200
1656356670000|2022-06-27 19:04:30|6281|6280|6281|6279|6281|6280|6281|6279|200
1656356680000|2022-06-27 19:04:40|6282|6280|6281|6280|6282|6281|6281|6280|2900
1656356690000|2022-06-27 19:04:50|6280|6279|6280|6279|6280|6279|6280|6279|0
1656356700000|2022-06-27 19:05:00|6279|6278|6279|6278|6279|6278|6278|6277|1559
1656356710000|2022-06-27 19:05:10|6280|6279|6279|6278|6280|6279|6279|6278|500
1656356720000|2022-06-27 19:05:20|6278|6277|6278|6276|6278|6277|6278|6276|621
1656356730000|2022-06-27 19:05:30|6277||6277||6277||6277||0
1656356740000|2022-06-27 19:05:40|6276|6275|6278|6277|6278|6277|6276|6275|3071
1656356750000|2022-06-27 19:05:50|6279|6278|6277|6276|6279|6278|6277|6276|500
1656356760000|2022-06-27 19:06:00|6276|6275|6275|6274|6276|6275|6275|6274|953
1656356770000|2022-06-27 19:06:10|6274|6273|6275|6273|6275|6274|6274|6273|1303
1656356780000|2022-06-27 19:06:20|6276|6274|6277|6276|6277|6276|6276|6273|1103
1656356790000|2022-06-27 19:06:30||6275||6276||6276||6275|0
1656356800000|2022-06-27 19:06:40|6278|6277|6278|6277|6278|6277|6278|6277|1577
1656356810000|2022-06-27 19:06:50|6279|6278|6278|6276|6279|6278|6276|6275|1302
1656356820000|2022-06-27 19:07:00|6277|6275|6275|6274|6277|6276|6275|6274|800
1656356830000|2022-06-27 19:07:10|6276|6275|6278|6277|6278|6277|6276|6275|600
1656356840000|2022-06-27 19:07:20|6277|6276|6278|6277|6278|6277|6277|6276|200
1656356860000|2022-06-27 19:07:40|6279|6278|6279|6278|6279|6278|6279|6278|259
1656356870000|2022-06-27 19:07:50|||||||||200
1656356880000|2022-06-27 19:08:00|6278|6277|6279|6278|6279|6278|6278|6277|500
1656356890000|2022-06-27 19:08:10|6280|6279|6281|6279|6281|6279|6280|6279|1200
1656356900000|2022-06-27 19:08:20|6280||6280||6280||6280||102
1656356910000|2022-06-27 19:08:30|6281|6280|6281|6280|6281|6280|6281|6280|398
1656356920000|2022-06-27 19:08:40|6280|6279|6281|6280|6281|6280|6280|6279|100
1656356930000|2022-06-27 19:08:50||6279||6280||6280||6279|200
1656356940000|2022-06-27 19:09:00|6282|6281|6281|6280|6282|6281|6281|6279|1589
1656356950000|2022-06-27 19:09:10|6282|6281|6281|6280|6282|6281|6281|6280|300
1656356960000|2022-06-27 19:09:20|6282|6281|6283|6282|6283|6282|6282|6281|600
1656356970000|2022-06-27 19:09:30|6284|6283|6284|6283|6284|6283|6284|6283|300
1656356980000|2022-06-27 19:09:40|6285|6284|6286|6284|6286|6285|6285|6284|792
1656356990000|2022-06-27 19:09:50|6284|6283|6284|6283|6284|6283|6284|6283|1986
1656357010000|2022-06-27 19:10:10|6283|6282|6285|6284|6285|6284|6283|6282|8721
1656357020000|2022-06-27 19:10:20|6286|6285|6287|6286|6287|6286|6286|6284|800
1656357030000|2022-06-27 19:10:30|6288|6285|6285|6284|6288|6285|6285|6284|304
1656357040000|2022-06-27 19:10:40|6284|6283|6285|6284|6285|6284|6284|6283|1923
1656357060000|2022-06-27 19:11:00|6284|6283|6284|6283|6284|6283|6283|6282|1046
1656357070000|2022-06-27 19:11:10|6286|6285|6286|6285|6286|6285|6286|6285|0
1656357080000|2022-06-27 19:11:20|||||||||215
1656357090000|2022-06-27 19:11:30|6287|6286|6286|6285|6287|6286|6286|6285|680
1656357100000|2022-06-27 19:11:40|6287|6286|6287|6286|6287|6286|6287|6286|0
1656357110000|2022-06-27 19:11:50|6289|6287|6287|6285|6289|6288|6287|6285|400
1656357120000|2022-06-27 19:12:00|6286|6284|6286|6285|6286|6285|6285|6283|2998
1656357130000|2022-06-27 19:12:10|6285|6284|6284|6283|6285|6284|6284|6283|1000
1656357140000|2022-06-27 19:12:20|6283|6282|6283|6281|6283|6282|6283|6281|100
1656357150000|2022-06-27 19:12:30|6282|6282|6281|6280|6282|6282|6281|6280|800
1656357160000|2022-06-27 19:12:40|6282|6281|6283|6281|6283|6282|6282|6281|2252
1656357170000|2022-06-27 19:12:50|6284|6282|6284|6283|6284|6283|6284|6282|400
1656357180000|2022-06-27 19:13:00|6285|6284|6285|6284|6285|6284|6284|6283|200
1656357190000|2022-06-27 19:13:10|6284|6283|6284|6283|6284|6283|6284|6283|900
1656357200000|2022-06-27 19:13:20|6283|6282|6283|6281|6283|6282|6282|6281|1402
1656357230000|2022-06-27 19:13:50|6284|6282|6284|6282|6284|6282|6284|6282|0
1656357240000|2022-06-27 19:14:00|6283|6281|6285|6283|6285|6283|6282|6281|1487
1656357250000|2022-06-27 19:14:10|6284|6282|6283|6282|6284|6282|6283|6282|1121
1656357270000|2022-06-27 19:14:30|6284|6283|6284|6283|6285|6283|6284|6283|1700
1656357280000|2022-06-27 19:14:40|6285|6284|6286|6284|6286|6284|6285|6284|0
1656357290000|2022-06-27 19:14:50|6285|6283|6284|6283|6285|6283|6284|6283|804
1656357300000|2022-06-27 19:15:00|6283|6282|6284|6283|6285|6284|6283|6282|2008
1656357310000|2022-06-27 19:15:10|6285|6284|6286|6284|6286|6285|6285|6284|900
1656357320000|2022-06-27 19:15:20||6285||6285||6285||6285|100
1656357330000|2022-06-27 19:15:30|6285|6284|6284|6283|6285|6284|6283|6282|897
1656357360000|2022-06-27 19:16:00|6283|6282|6284|6283|6284|6283|6283|6282|2112
1656357370000|2022-06-27 19:16:10|6285|6284|6286|6284|6286|6285|6285|6284|1900
1656357380000|2022-06-27 19:16:20|6287|6286|6287|6285|6287|6286|6287|6285|100
1656357390000|2022-06-27 19:16:30|6286|6286|6286|6285|6286|6286|6286|6285|400
1656357400000|2022-06-27 19:16:40|6287|6286|6285|6284|6287|6286|6285|6284|1796
1656357410000|2022-06-27 19:16:50|6286|6285|6286|6284|6286|6285|6285|6284|509
1656357420000|2022-06-27 19:17:00|6287|6285|6286|6285|6287|6285|6286|6285|0
1656357430000|2022-06-27 19:17:10|6285|6284|6284|6283|6285|6284|6284|6283|873
1656357440000|2022-06-27 19:17:20|||||||||100
1656357450000|2022-06-27 19:17:30|6285|6284|6285|6284|6285|6284|6285|6284|200
1656357460000|2022-06-27 19:17:40|6284|6283|6285|6283|6285|6284|6284|6283|1474
1656357470000|2022-06-27 19:17:50|6284|6284|6284|6283|6284|6284|6284|6283|574
1656357480000|2022-06-27 19:18:00|6285|6284|6283|6282|6285|6284|6283|6282|999
1656357490000|2022-06-27 19:18:10|6282|6281|6283|6282|6283|6282|6282|6281|1814
1656357500000|2022-06-27 19:18:20|6284|6283|6283|6282|6284|6283|6283|6282|600
1656357510000|2022-06-27 19:18:30|6284|6283|6283|6282|6284|6283|6283|6282|100
1656357520000|2022-06-27 19:18:40|6282|6281|6282|6281|6282|6281|6282|6281|400
1656357530000|2022-06-27 19:18:50|6281|6280|6281|6280|6281|6281|6280|6279|436
1656357540000|2022-06-27 19:19:00|6280|6279|6280|6279|6281|6280|6280|6279|394
1656357550000|2022-06-27 19:19:10|6279|6278|6280|6279|6280|6279|6279|6278|2022
1656357560000|2022-06-27 19:19:20|||||||||594
1656357570000|2022-06-27 19:19:30|6281|6280|6283|6281|6283|6281|6281|6280|2344
1656357580000|2022-06-27 19:19:40|6282|6282|6283|6282|6283|6282|6282|6282|274
1656357590000|2022-06-27 19:19:50|6282|6281|6282|6280|6283|6282|6282|6280|903
1656357600000|2022-06-27 19:20:00|6281|6281|6281|6280|6281|6281|6280|6279|2032
1656357610000|2022-06-27 19:20:10|6282|6281|6282|6281|6282|6281|6282|6281|1760
1656357620000|2022-06-27 19:20:20|6281|6280|6280|6279|6281|6280|6280|6279|1641
1656357630000|2022-06-27 19:20:30|6279|6278|6279|6278|6279|6278|6279|6278|100
1656357640000|2022-06-27 19:20:40|6278|6277|6278|6277|6278|6277|6278|6277|410
1656357650000|2022-06-27 19:20:50|6277|6276|6277|6276|6277|6276|6277|6276|300
1656357660000|2022-06-27 19:21:00|6278|6277|6277|6276|6278|6277|6277|6276|5415
1656357670000|2022-06-27 19:21:10|6278|6277|6278|6276|6278|6277|6278|6276|0
1656357690000|2022-06-27 19:21:30|6277||6277||6277||6277||0
1656357700000|2022-06-27 19:21:40|6276|6275|6277|6276|6277|6276|6276|6275|2870
1656357710000|2022-06-27 19:21:50|6278|6277|6279|6278|6279|6278|6278|6277|500
1656357720000|2022-06-27 19:22:00|6278|6277|6277|6276|6278|6277|6277|6276|799
1656357730000|2022-06-27 19:22:10|6276|6275|6278|6276|6278|6277|6275|6274|3274
1656357740000|2022-06-27 19:22:20|6279|6277|6279|6278|6279|6278|6279|6276|500
1656357750000|2022-06-27 19:22:30|6278|6277|6279|6277|6279|6277|6278|6277|0
1656357760000|2022-06-27 19:22:40|6278||6278||6278||6278||700
1656357780000|2022-06-27 19:23:00|6277|6276|6275|6274|6277|6276|6275|6274|100
1656357790000|2022-06-27 19:23:10|6274|6273|6275|6273|6275|6274|6273|6272|4202
1656357800000|2022-06-27 19:23:20|6274|6274|6276|6275|6276|6275|6274|6274|2391
1656357810000|2022-06-27 19:23:30|6275|6274|6275|6274|6275|6274|6275|6274|870
1656357820000|2022-06-27 19:23:40|6274|6273|6274|6273|6274|6273|6274|6273|584
1656357830000|2022-06-27 19:23:50|6273|6272|6272|6271|6273|6272|6272|6271|498
1656357840000|2022-06-27 19:24:00|6271|6270|6272|6271|6272|6271|6271|6270|846
1656357850000|2022-06-27 19:24:10|6273|6272|6272|6271|6273|6272|6272|6271|1500
1656357870000|2022-06-27 19:24:30|6271|6270|6271|6270|6271|6270|6271|6270|660
1656357890000|2022-06-27 19:24:50|6270|6269|6271|6270|6271|6270|6270|6269|1175
1656357900000|2022-06-27 19:25:00|6272|6271|6270|6268|6272|6271|6269|6268|2784
1656357910000|2022-06-27 19:25:10||6269||6269||6269||6269|220
1656357920000|2022-06-27 19:25:20|6271|6270|6272|6271|6273|6272|6271|6270|2643
1656357930000|2022-06-27 19:25:30|6273|6272|6273|6272|6275|6274|6273|6272|2420
1656357940000|2022-06-27 19:25:40|6272|6271|6273|6272|6273|6272|6272|6271|303
1656357950000|2022-06-27 19:25:50|6272|6271|6274|6273|6274|6273|6272|6271|1502
1656357960000|2022-06-27 19:26:00|6275|6274|6274|6273|6275|6274|6274|6273|1260
1656357970000|2022-06-27 19:26:10|6273|6272|6272|6271|6273|6272|6272|6271|883
1656357980000|2022-06-27 19:26:20|6271|6270|6274|6272|6274|6272|6271|6270|3026
1656357990000|2022-06-27 19:26:30|6273||6273||6273||6273||2096
1656358000000|2022-06-27 19:26:40|6274|6273|6274|6273|6274|6273|6273|6272|1500
1656358010000|2022-06-27 19:26:50|||||||||500
1656358020000|2022-06-27 19:27:00|||||||||1390
1656358030000|2022-06-27 19:27:10|||||||||2745
1656358040000|2022-06-27 19:27:20|||||||||400
1656358050000|2022-06-27 19:27:30|6275|6274|6275|6274|6275|6274|6274|6273|3328
1656358060000|2022-06-27 19:27:40|6274|6273|6275|6274|6275|6274|6274|6273|2841
1656358070000|2022-06-27 19:27:50|6276|6275|6277|6276|6277|6276|6276|6275|2100
1656358080000|2022-06-27 19:28:00|6276|6275|6277|6276|6277|6276|6276|6275|4350
1656358090000|2022-06-27 19:28:10|6276|6275|6276|6275|6277|6276|6276|6275|989
1656358100000|2022-06-27 19:28:20|||||||||1609
1656358110000|2022-06-27 19:28:30|6275||6275||6275||6275||100
1656358120000|2022-06-27 19:28:40|6276|6274|6275|6274|6276|6274|6275|6274|300
1656358130000|2022-06-27 19:28:50|6274|6273|6276|6275|6276|6275|6274|6273|3719
1656358140000|2022-06-27 19:29:00|6275|6274|6276|6274|6276|6274|6275|6274|514
1656358150000|2022-06-27 19:29:10|6277|6275|6278|6276|6278|6277|6277|6275|601
1656358160000|2022-06-27 19:29:20|6279|6277|6279|6278|6279|6278|6279|6277|300
1656358170000|2022-06-27 19:29:30|6280|6279|6279|6278|6281|6279|6279|6278|2092
1656358180000|2022-06-27 19:29:40|6280|6279|6281|6280|6281|6280|6280|6279|399
1656358190000|2022-06-27 19:29:50|6282|6281|6282|6280|6282|6281|6281|6280|2200
1656358200000|2022-06-27 19:30:00|6280|6279|6279|6278|6280|6279|6278|6277|4650
1656358210000|2022-06-27 19:30:10|6280|6279|6279|6278|6280|6279|6277|6276|6032
1656358220000|2022-06-27 19:30:20|6280|6279|6280|6279|6280|6279|6280|6278|1300
1656358230000|2022-06-27 19:30:30|6279|6278|6280|6278|6280|6278|6279|6278|200
1656358240000|2022-06-27 19:30:40|6279|6277|6278|6277|6279|6277|6277|6276|1759
1656358250000|2022-06-27 19:30:50|||||||||922
1656358260000|2022-06-27 19:31:00|6279|6278|6279|6278|6279|6278|6278|6277|3462
1656358270000|2022-06-27 19:31:10|6280|6279|6281|6280|6281|6280|6280|6279|1772
1656358280000|2022-06-27 19:31:20|6280|6279|6280|6279|6281|6280|6279|6278|2100
1656358290000|2022-06-27 19:31:30|6281|6280|6281|6280|6281|6280|6281|6280|141
1656358300000|2022-06-27 19:31:40|6280|6279|6280|6279|6280|6279|6280|6279|100
1656358310000|2022-06-27 19:31:50|6282|6281|6281|6280|6282|6281|6281|6280|400
1656358320000|2022-06-27 19:32:00|6282|6279|6281|6280|6282|6280|6280|6279|1000
1656358330000|2022-06-27 19:32:10|6282|6281|6282|6281|6282|6281|6282|6281|1117
1656358340000|2022-06-27 19:32:20|6281|6280|6282|6281|6282|6281|6281|6280|1145
1656358350000|2022-06-27 19:32:30|||||||||1000
1656358380000|2022-06-27 19:33:00|6283|6282|6283|6282|6284|6283|6283|6281|2874
1656358390000|2022-06-27 19:33:10|6282|6281|6282|6281|6283|6282|6282|6281|4085
1656358400000|2022-06-27 19:33:20|6283|6282|6283|6282|6283|6282|6283|6282|1500
1656358410000|2022-06-27 19:33:30|6282|6281|6282|6281|6282|6281|6282|6281|300
1656358420000|2022-06-27 19:33:40|6283|6282|6282|6281|6283|6282|6282|6281|1032
1656358440000|2022-06-27 19:34:00|6281|6280|6282|6282|6282|6282|6281|6280|6004
1656358450000|2022-06-27 19:34:10|6281|6281|6281|6280|6281|6281|6281|6280|300
1656358460000|2022-06-27 19:34:20|||||||||251
1656358470000|2022-06-27 19:34:30|6280|6279|6280|6278|6280|6279|6280|6278|400
1656358480000|2022-06-27 19:34:40|6279|6279|6279|6278|6280|6279|6279|6278|6854
1656358490000|2022-06-27 19:34:50|6280|6279|6279|6278|6280|6279|6279|6278|1211
1656358500000|2022-06-27 19:35:00|6280|6279|6281|6280|6281|6280|6280|6279|5379
1656358510000|2022-06-27 19:35:10|6280|6279|6280|6279|6280|6279|6280|6279|3366
1656358520000|2022-06-27 19:35:20|6279|6278|6278|6277|6279|6278|6277|6276|9998
1656358530000|2022-06-27 19:35:30|6279|6278|6279|6278|6279|6278|6279|6278|500
1656358540000|2022-06-27 19:35:40|6278|6277|6278|6277|6278|6277|6278|6277|1352
1656358550000|2022-06-27 19:35:50|6277|6276|6278|6277|6278|6277|6277|6276|2825
1656358560000|2022-06-27 19:36:00|||||||||300
1656358570000|2022-06-27 19:36:10|6277|6276|6278|6277|6278|6277|6277|6276|1652
1656358580000|2022-06-27 19:36:20|6277|6276|6277|6276|6277|6276|6277|6276|140
1656358590000|2022-06-27 19:36:30|6276|6275|6276|6275|6277|6276|6275|6274|9358
1656358600000|2022-06-27 19:36:40||6274||6274||6274||6274|4340
1656358610000|2022-06-27 19:36:50|6275|6275|6276|6275|6276|6275|6275|6274|1000
1656358620000|2022-06-27 19:37:00|6275|6274|6276|6275|6276|6275|6275|6274|3048
1656358640000|2022-06-27 19:37:20|6277|6276|6277|6276|6277|6276|6277|6276|3160
1656358650000|2022-06-27 19:37:30|6278|6277|6278|6277|6279|6278|6277|6276|8482
1656358660000|2022-06-27 19:37:40|6277|6276|6276|6275|6277|6276|6276|6274|1300
1656358670000|2022-06-27 19:37:50|6275|6274|6275|6274|6276|6275|6274|6273|13813
1656358680000|2022-06-27 19:38:00|6274|6273|6275|6274|6275|6274|6274|6273|4129
1656358690000|2022-06-27 19:38:10|||||||||100
1656358700000|2022-06-27 19:38:20|6276|6275|6275|6274|6276|6275|6274|6273|7373
1656358710000|2022-06-27 19:38:30|6274|6273|6274|6273|6274|6273|6273|6272|5820
1656358720000|2022-06-27 19:38:40|6275|6274|6276|6275|6276|6275|6274|6274|7525
1656358730000|2022-06-27 19:38:50|6275|6274|6274|6273|6275|6274|6274|6273|3169
1656358740000|2022-06-27 19:39:00|||||||||300
1656358750000|2022-06-27 19:39:10|6273|6272|6274|6272|6274|6273|6273|6272|501
1656358760000|2022-06-27 19:39:20|6275|6273|6275|6274|6275|6274|6275|6273|5205
1656358770000|2022-06-27 19:39:30|||||||||600
1656358780000|2022-06-27 19:39:40|6276|6275|6276|6275|6276|6275|6276|6275|6546
1656358790000|2022-06-27 19:39:50|6275|6274|6273|6272|6275|6274|6272|6271|2702
1656358800000|2022-06-27 19:40:00|6272|6271|6273|6272|6273|6272|6272|6271|4375
1656358810000|2022-06-27 19:40:10|||||||||2409
1656358820000|2022-06-27 19:40:20|6272||6273||6273||6272||2069
1656358830000|2022-06-27 19:40:30|6274|6273|6275|6274|6276|6275|6274|6273|6535
1656358840000|2022-06-27 19:40:40|6276|6275|6275|6274|6277|6276|6275|6274|1512
1656358850000|2022-06-27 19:40:50|6276|6275|6273|6272|6276|6275|6273|6272|300
1656358860000|2022-06-27 19:41:00|6274|6273|6274|6272|6274|6273|6274|6272|0
1656358870000|2022-06-27 19:41:10|6273||6273||6273||6273||1000
1656358880000|2022-06-27 19:41:20|6274|6273|6275|6274|6275|6274|6274|6273|2809
1656358890000|2022-06-27 19:41:30|6274|6273|6276|6275|6276|6275|6273|6272|4500
1656358900000|2022-06-27 19:41:40|6277|6276|6277|6276|6277|6276|6277|6276|599
1656358910000|2022-06-27 19:41:50|6278|6277|6279|6278|6279|6278|6278|6277|479
1656358920000|2022-06-27 19:42:00|6278|6277|6279|6278|6279|6278|6278|6277|200
1656358930000|2022-06-27 19:42:10|6278|6277|6276|6274|6278|6277|6276|6274|4840
1656358940000|2022-06-27 19:42:20|6275|6273|6274|6273|6275|6273|6273|6272|2790
1656358950000|2022-06-27 19:42:30|6275|6274|6275|6274|6275|6274|6275|6274|3400
1656358960000|2022-06-27 19:42:40|6276|6275|6278|6277|6278|6277|6276|6275|1845
1656358970000|2022-06-27 19:42:50|6279|6278|6280|6278|6280|6279|6279|6278|100
1656358980000|2022-06-27 19:43:00||6279||6279||6279||6279|0
1656359000000|2022-06-27 19:43:20|6281|6280|6280|6279|6281|6280|6280|6279|600
1656359030000|2022-06-27 19:43:50|||||||||793
1656359040000|2022-06-27 19:44:00|6281|6280|6281|6280|6281|6280|6281|6280|3956
1656359050000|2022-06-27 19:44:10|6282|6281|6282|6281|6282|6281|6282|6281|1116
1656359060000|2022-06-27 19:44:20|||||||||200
1656359070000|2022-06-27 19:44:30|||||||||2832
1656359080000|2022-06-27 19:44:40|6281|6280|6281|6280|6281|6280|6281|6280|700
1656359090000|2022-06-27 19:44:50|||||||||307
1656359100000|2022-06-27 19:45:00|6280|6279|6281|6280|6281|6280|6279|6278|3790
1656359110000|2022-06-27 19:45:10|6280|6279|6280|6279|6281|6280|6280|6279|800
1656359120000|2022-06-27 19:45:20|6279|6278|6280|6279|6280|6279|6278|6277|2790
1656359130000|2022-06-27 19:45:30|6281|6280|6283|6282|6283|6282|6281|6280|6630
1656359140000|2022-06-27 19:45:40|6284|6283|6283|6282|6284|6283|6283|6282|900
1656359150000|2022-06-27 19:45:50|6282|6281|6282|6281|6282|6281|6281|6280|1794
1656359160000|2022-06-27 19:46:00|6281|6280|6280|6278|6281|6280|6279|6278|775
1656359170000|2022-06-27 19:46:10|6279|6277|6279|6278|6279|6278|6278|6277|500
1656359180000|2022-06-27 19:46:20|6280|6279|6282|6281|6282|6281|6280|6279|1497
1656359190000|2022-06-27 19:46:30|6283|6282|6281|6280|6283|6282|6281|6280|2202
1656359210000|2022-06-27 19:46:50|||||||||100
1656359220000|2022-06-27 19:47:00|6280|6279|6280|6279|6280|6279|6280|6279|2000
1656359230000|2022-06-27 19:47:10|6281|6280|6280|6279|6281|6280|6280|6279|4158
1656359240000|2022-06-27 19:47:20|6281|6280|6280|6278|6281|6280|6279|6278|3599
1656359250000|2022-06-27 19:47:30|6279|6279|6279|6278|6280|6279|6279|6278|1467
1656359260000|2022-06-27 19:47:40|6278|6277|6278|6277|6278|6277|6278|6277|423
1656359270000|2022-06-27 19:47:50|6279|6278|6280|6279|6280|6279|6278|6277|3968
1656359280000|2022-06-27 19:48:00|6279|6278|6279|6278|6279|6278|6279|6278|640
1656359290000|2022-06-27 19:48:10|6280|6279|6280|6279|6280|6279|6279|6278|2081
1656359300000|2022-06-27 19:48:20|6281|6280|6280|6279|6281|6280|6280|6279|1618
1656359310000|2022-06-27 19:48:30|6281|6280|6280|6279|6281|6280|6280|6279|400
1656359320000|2022-06-27 19:48:40|6279|6278|6278|6277|6279|6278|6278|6277|1019
1656359340000|2022-06-27 19:49:00|||||||||509
1656359350000|2022-06-27 19:49:10|6277|6276|6279|6277|6279|6278|6277|6276|2637
1656359360000|2022-06-27 19:49:20|6277|6276|6279|6278|6279|6278|6277|6276|3595
1656359370000|2022-06-27 19:49:30|6278|6277|6281|6279|6281|6280|6278|6277|3539
1656359380000|2022-06-27 19:49:40||6280||6280||6280||6280|938
1656359390000|2022-06-27 19:49:50|6282|6281|6281|6280|6282|6281|6281|6280|1050
1656359400000|2022-06-27 19:50:00|6280|6279|6272|6272|6280|6279|6272|6271|28908
1656359410000|2022-06-27 19:50:10|6271|6270|6269|6268|6273|6272|6268|6267|8978
1656359420000|2022-06-27 19:50:20|6270|6269|6271|6270|6271|6270|6268|6267|4155
1656359430000|2022-06-27 19:50:30|6270|6269|6271|6270|6271|6270|6270|6269|1819
1656359440000|2022-06-27 19:50:40|6272|6271|6270|6269|6272|6271|6269|6268|10715
1656359450000|2022-06-27 19:50:50|6269|6268|6272|6271|6273|6271|6268|6267|2438
1656359460000|2022-06-27 19:51:00|6271|6270|6268|6267|6271|6270|6268|6267|2000
1656359470000|2022-06-27 19:51:10|6269|6268|6271|6269|6271|6270|6268|6267|7210
1656359480000|2022-06-27 19:51:20|6270|6270|6270|6269|6271|6270|6269|6268|1500
1656359490000|2022-06-27 19:51:30|6269|6268|6268|6267|6270|6269|6268|6267|2229
1656359500000|2022-06-27 19:51:40|6267|6266|6266|6265|6268|6266|6266|6265|3141
1656359510000|2022-06-27 19:51:50|6265|6264|6265|6264|6266|6265|6264|6263|3779
1656359520000|2022-06-27 19:52:00|6264|6263|6267|6265|6267|6266|6264|6262|4890
1656359530000|2022-06-27 19:52:10|6268|6266|6268|6267|6268|6267|6266|6265|6700
1656359540000|2022-06-27 19:52:20|6267|6266|6268|6267|6268|6267|6267|6266|1512
1656359550000|2022-06-27 19:52:30|6267||6268||6268||6267||5849
1656359560000|2022-06-27 19:52:40|6269|6268|6268|6267|6269|6268|6267|6266|10489
1656359570000|2022-06-27 19:52:50|6267|6266|6270|6269|6270|6269|6267|6266|20403
1656359580000|2022-06-27 19:53:00|6269|6268|6270|6269|6270|6269|6269|6268|3222
1656359590000|2022-06-27 19:53:10|||||||||6638
1656359600000|2022-06-27 19:53:20|6269||6270||6270||6269||7300
1656359610000|2022-06-27 19:53:30|6271|6270|6271|6270|6271|6270|6271|6270|7698
1656359620000|2022-06-27 19:53:40|6272|6271|6272|6271|6274|6273|6272|6271|5200
1656359630000|2022-06-27 19:53:50|6273|6272|6273|6272|6274|6273|6273|6272|2206
1656359640000|2022-06-27 19:54:00|6274|6273|6277|6276|6277|6276|6274|6273|9551
1656359650000|2022-06-27 19:54:10|6276|6275|6276|6275|6277|6276|6276|6274|6000
1656359660000|2022-06-27 19:54:20|6278|6276|6277|6276|6278|6277|6276|6275|5277
1656359670000|2022-06-27 19:54:30|6276|6275|6276|6275|6276|6275|6275|6275|6619
1656359680000|2022-06-27 19:54:40|6275|6274|6277|6276|6277|6276|6274|6273|12691
1656359690000|2022-06-27 19:54:50|6276|6275|6277|6276|6277|6276|6276|6275|9722
1656359700000|2022-06-27 19:55:00|6276|6275|6278|6277|6279|6278|6276|6275|16361
1656359710000|2022-06-27 19:55:10|6279|6278|6281|6280|6281|6280|6279|6278|6603
1656359720000|2022-06-27 19:55:20|6282|6281|6280|6278|6283|6282|6280|6278|12669
1656359730000|2022-06-27 19:55:30|6279|6279|6281|6280|6281|6280|6279|6278|11737
1656359740000|2022-06-27 19:55:40|6282|6281|6282|6281|6283|6282|6282|6281|11501
1656359750000|2022-06-27 19:55:50|6281|6280|6284|6283|6284|6283|6281|6280|9987
1656359760000|2022-06-27 19:56:00|6283|6282|6284|6283|6284|6283|6281|6280|19118
1656359770000|2022-06-27 19:56:10|6283|6282|6283|6282|6284|6283|6283|6282|1703
1656359780000|2022-06-27 19:56:20|6282|6281|6283|6282|6283|6282|6282|6281|15674
1656359790000|2022-06-27 19:56:30|||||||||2171
1656359800000|2022-06-27 19:56:40|6284|6283|6286|6285|6286|6285|6284|6283|15864
1656359810000|2022-06-27 19:56:50|6287|6286|6286|6285|6287|6286|6286|6285|5816
1656359820000|2022-06-27 19:57:00|6287|6286|6287|6286|6288|6287|6286|6285|6450
1656359830000|2022-06-27 19:57:10|6286|6285|6284|6283|6286|6285|6284|6283|2600
1656359840000|2022-06-27 19:57:20|6285|6284|6284|6283|6285|6284|6284|6283|1800
1656359850000|2022-06-27 19:57:30|6285|6284|6284|6283|6285|6284|6284|6283|4165
1656359860000|2022-06-27 19:57:40|6285|6284|6283|6282|6285|6284|6283|6282|7629
1656359870000|2022-06-27 19:57:50|6282|6281|6283|6282|6283|6282|6282|6281|9408
1656359880000|2022-06-27 19:58:00|6284|6283|6285|6284|6285|6284|6284|6283|13225
1656359890000|2022-06-27 19:58:10|6284|6283|6284|6283|6284|6283|6283|6282|7839
1656359900000|2022-06-27 19:58:20|6283|6282|6284|6283|6284|6283|6283|6282|3505
1656359910000|2022-06-27 19:58:30|6283|6282|6283|6282|6284|6283|6283|6282|2484
1656359920000|2022-06-27 19:58:40|6282|6281|6283|6282|6283|6282|6282|6281|6148
1656359930000|2022-06-27 19:58:50|||||||||1169
1656359940000|2022-06-27 19:59:00|||||||||8652
1656359950000|2022-06-27 19:59:10|6284|6283|6284|6283|6284|6283|6282|6281|23460
1656359960000|2022-06-27 19:59:20|6283|6282|6285|6284|6285|6284|6283|6282|11696
1656359970000|2022-06-27 19:59:30|6286|6285|6283|6282|6286|6285|6283|6282|23137
1656359980000|2022-06-27 19:59:40|6282|6281|6284|6283|6285|6284|6282|6281|10820
1656359990000|2022-06-27 19:59:50|6285|6284|6284|6283|6287|6286|6282|6281|60145
1656360000000|2022-06-27 20:00:00||6282||6282||6282||6282|1092631
1656360300000|2022-06-27 20:05:00|6326|6283|6326|6283|6326|6283|6326|6283|2
1656360310000|2022-06-27 20:05:10||6250||6283||6283||6250|0
1656360320000|2022-06-27 20:05:20||6250||6250||6250||6250|0
1656360330000|2022-06-27 20:05:30||6283||6283||6283||6283|0
1656360350000|2022-06-27 20:05:50||6250||6283||6283||6250|0
1656360390000|2022-06-27 20:06:30||6250||6283||6283||6250|0
1656360670000|2022-06-27 20:11:10|||||||||25
1656360690000|2022-06-27 20:11:30|||||||||28
1656360720000|2022-06-27 20:12:00|||||||||10
1656361190000|2022-06-27 20:19:50|||||||||25
1656361200000|2022-06-27 20:20:00|||||||||28
1656361430000|2022-06-27 20:23:50|6324|6292|6324|6292|6324|6292|6324|6292|0
1656361450000|2022-06-27 20:24:10|||||||||100
1656361460000|2022-06-27 20:24:20||6283||6283||6283||6283|0
1656361570000|2022-06-27 20:26:10|||||||||1
1656361870000|2022-06-27 20:31:10|6301||6324||6324||6301||50
1656361910000|2022-06-27 20:31:50|6327||6327||6327||6327||0
1656363150000|2022-06-27 20:52:30|||||||||1
1656363560000|2022-06-27 20:59:20|||||||||3
1656363580000|2022-06-27 20:59:40|6301||6301||6301||6301||0
1656363690000|2022-06-27 21:01:30||6250||6250||6250||6250|0
1656364050000|2022-06-27 21:07:30|||||||||3
1656364800000|2022-06-27 21:20:00|||||||||1
1656366670000|2022-06-27 21:51:10|||||||||5
1656368110000|2022-06-27 22:15:10|6300||6300||6300||6300||0
1656368130000|2022-06-27 22:15:30||6251||6251||6251||6251|0
1656368610000|2022-06-27 22:23:30||6290||6290||6290||6290|0
1656368620000|2022-06-27 22:23:40|6299||6299||6299||6299||1
1656368670000|2022-06-27 22:24:30|6300||6300||6300||6300||0
1656369610000|2022-06-27 22:40:10|||||||||30
1656369630000|2022-06-27 22:40:30|6298|6251|6298|6251|6298|6251|6298|6251|0
1656369710000|2022-06-27 22:41:50||6263||6251||6263||6251|100
1656369880000|2022-06-27 22:44:40||6250||6250||6250||6250|0
1656369900000|2022-06-27 22:45:00||6251||6251||6251||6251|0
1656370070000|2022-06-27 22:47:50|6300||6300||6300||6300||70
1656370530000|2022-06-27 22:55:30|||||||||6
1656370820000|2022-06-27 23:00:20|6290||6290||6290||6290||0
1656371260000|2022-06-27 23:07:40|||||||||5
1656372080000|2022-06-27 23:21:20||6250||6250||6250||6250|0
1656372110000|2022-06-27 23:21:50||6251||6251||6251||6251|0
1656373840000|2022-06-27 23:50:40|||||||||100
1656374260000|2022-06-27 23:57:40||6250||6250||6250||6250|0
1656374280000|2022-06-27 23:58:00||6251||6251||6251||6251|0
1656374370000|2022-06-27 23:59:30|||||||||1
1656403200000|2022-06-28 08:00:00|6317|6250|6324|6232|6332|6250|6317|6225|0
1656403210000|2022-06-28 08:00:10|6340|6236|6336|6225|6340|6236|6336|6225|0
1656403220000|2022-06-28 08:00:20||6228||6228||6228||6228|0
1656403230000|2022-06-28 08:00:30||6232||6236||6236||6232|0
1656403240000|2022-06-28 08:00:40|6332|6240|6324|6244|6332|6244|6324|6232|0
1656403250000|2022-06-28 08:00:50|6336||6324||6336||6324||0
1656403260000|2022-06-28 08:01:00|6340|6236|6332|6240|6344|6240|6332|6236|0
1656403270000|2022-06-28 08:01:10|6344||6336||6348||6336||0
1656403320000|2022-06-28 08:02:00|6344||6336||6344||6336||0
1656403330000|2022-06-28 08:02:10||6244||6244||6244||6225|0
1656403340000|2022-06-28 08:02:20|6332||6324||6336||6324||0
1656403400000|2022-06-28 08:03:20|6336|6248|6328|6252|6336|6252|6328|6240|0
1656403410000|2022-06-28 08:03:30|6324|6240|6324|6252|6336|6252|6324|6240|0
1656403420000|2022-06-28 08:03:40|6320||6340||6340||6320||0
1656403430000|2022-06-28 08:03:50|6336||6332||6336||6332||0
1656403440000|2022-06-28 08:04:00|6328||6332||6332||6320||0
1656403470000|2022-06-28 08:04:30|6328||6332||6336||6324||0
1656403480000|2022-06-28 08:04:40|6328||6324||6336||6324||0
1656403490000|2022-06-28 08:04:50|6336|6244|6336|6244|6336|6244|6324|6244|0
1656403500000|2022-06-28 08:05:00|6332|6248|6324|6240|6336|6252|6324|6240|0
1656403510000|2022-06-28 08:05:10|6336||6332||6336||6332||0
1656403520000|2022-06-28 08:05:20|6328|6244|6324|6244|6336|6244|6324|6244|0
1656403530000|2022-06-28 08:05:30|6332||6336||6336||6324||0
1656403540000|2022-06-28 08:05:40||6248||6252||6252||6240|0
1656403560000|2022-06-28 08:06:00||6244||6252||6252||6240|0
1656403580000|2022-06-28 08:06:20|6332||6332||6332||6332||0
1656403590000|2022-06-28 08:06:30|6328||6324||6332||6320||0
1656403600000|2022-06-28 08:06:40|6340||6328||6340||6328||0
1656403610000|2022-06-28 08:06:50|6324||6328||6340||6324||0
1656403620000|2022-06-28 08:07:00|6324||6332||6340||6324||0
1656403630000|2022-06-28 08:07:10|6328|6244|6332|6244|6336|6244|6320|6244|0
1656403640000|2022-06-28 08:07:20|6320||6320||6320||6320||0
1656403680000|2022-06-28 08:08:00|6332|6248|6332|6248|6332|6248|6332|6248|0
1656403690000|2022-06-28 08:08:10|6328||6336||6336||6324||0
1656403710000|2022-06-28 08:08:30|6335||6335||6335||6335||0
1656403760000|2022-06-28 08:09:20|6332||6328||6332||6328||0
1656403770000|2022-06-28 08:09:30|6340||6328||6340||6328||0
1656403810000|2022-06-28 08:10:10|6336||6336||6336||6336||0
1656403820000|2022-06-28 08:10:20||6252||6256||6256||6244|0
1656404130000|2022-06-28 08:15:30||6248||6248||6248||6248|0
1656404140000|2022-06-28 08:15:40||6252||6256||6256||6244|0
1656404150000|2022-06-28 08:15:50|6332|6248|6340|6248|6340|6248|6324|6248|0
1656404170000|2022-06-28 08:16:10|6336|6252|6336|6260|6336|6260|6336|6248|0
1656404290000|2022-06-28 08:18:10|6335|6232|6335|6248|6352|6248|6335|6232|0
1656404300000|2022-06-28 08:18:20|6348|6252|6347|6240|6348|6252|6347|6236|0
1656404310000|2022-06-28 08:18:30|6343||6339||6352||6339||0
1656404320000|2022-06-28 08:18:40|6352||6343||6352||6343||0
1656404330000|2022-06-28 08:18:50|6340||6339||6348||6336||0
1656404340000|2022-06-28 08:19:00|6348|6244|6339|6244|6348|6252|6339|6236|0
1656404350000|2022-06-28 08:19:10|6348|6248|6348|6236|6348|6252|6348|6236|0
1656404360000|2022-06-28 08:19:20|6347|6228|6340|6240|6347|6240|6340|6228|0
1656404370000|2022-06-28 08:19:30|6339|6244|6348|6240|6348|6252|6339|6240|0
1656404380000|2022-06-28 08:19:40|6359|6244|6348|6248|6359|6252|6348|6236|0
1656404390000|2022-06-28 08:19:50|6344|6236|6335|6240|6344|6240|6335|6236|0
1656404400000|2022-06-28 08:20:00|6344||6344||6344||6344||0
1656404410000|2022-06-28 08:20:10|6343|6244|6339|6244|6343|6244|6339|6244|0
1656404420000|2022-06-28 08:20:20|6352|6248|6339|6240|6352|6252|6339|6236|0
1656404430000|2022-06-28 08:20:30|6335|6248|6335|6240|6335|6252|6335|6236|0
1656404440000|2022-06-28 08:20:40|6344|6244|6344|6244|6344|6244|6344|6244|0
1656404450000|2022-06-28 08:20:50|6343|6248|6335|6240|6343|6252|6335|6232|0
1656404460000|2022-06-28 08:21:00|6336||6344||6344||6336||0
1656404470000|2022-06-28 08:21:10|6343|6244|6336|6240|6343|6252|6336|6236|0
1656404480000|2022-06-28 08:21:20|6344||6343||6344||6343||0
1656404490000|2022-06-28 08:21:30|6339|6244|6340|6236|6340|6248|6332|6232|0
1656404510000|2022-06-28 08:21:50|6336|6240|6336|6240|6348|6240|6336|6240|0
1656404530000|2022-06-28 08:22:10||6244||6244||6244||6244|0
1656404540000|2022-06-28 08:22:20|6339|6248|6343|6236|6351|6256|6335|6236|0
1656404550000|2022-06-28 08:22:30|6336||6348||6348||6336||0
1656404560000|2022-06-28 08:22:40|6340||6336||6348||6332||0
1656404570000|2022-06-28 08:22:50|6339||6332||6339||6332||0
1656404580000|2022-06-28 08:23:00|6335||6335||6343||6332||0
1656404590000|2022-06-28 08:23:10|6332||6328||6340||6328||0
1656404600000|2022-06-28 08:23:20|6336||6336||6336||6336||0
1656404650000|2022-06-28 08:24:10|6348|6240|6348|6232|6348|6244|6348|6228|0
1656404660000|2022-06-28 08:24:20||6244||6236||6244||6232|0
1656404670000|2022-06-28 08:24:30|6336|6240|6336|6240|6336|6240|6336|6240|0
1656404680000|2022-06-28 08:24:40|6347||6340||6352||6340||0
1656404690000|2022-06-28 08:24:50|6339||6348||6348||6339||0
1656404700000|2022-06-28 08:25:00|6347||6348||6348||6339||0
1656404710000|2022-06-28 08:25:10|6343||6335||6343||6335||0
1656404720000|2022-06-28 08:25:20|6348||6339||6348||6339||0
1656404730000|2022-06-28 08:25:30|6336||6336||6352||6336||0
1656404750000|2022-06-28 08:25:50|6332||6348||6348||6332||0
1656404950000|2022-06-28 08:29:10|6340||6340||6340||6340||0
1656404960000|2022-06-28 08:29:20|6336||6332||6344||6332||0
1656404970000|2022-06-28 08:29:30|6340|6224|6328|6224|6340|6236|6328|6202|0
1656404980000|2022-06-28 08:29:40|6336|6208|6327|6220|6339|6224|6323|6208|0
1656404990000|2022-06-28 08:29:50|6324|6224|6324|6224|6336|6228|6324|6202|0
1656405000000|2022-06-28 08:30:00|6335|6208|6336|6228|6336|6232|6324|6208|0
1656405010000|2022-06-28 08:30:10|6332|6224|6332|6244|6336|6244|6332|6224|0
1656405020000|2022-06-28 08:30:20||6232||6236||6244||6232|0
1656405050000|2022-06-28 08:30:50||6244||6248||6248||6236|0
1656405070000|2022-06-28 08:31:10||6240||6248||6248||6236|0
1656405080000|2022-06-28 08:31:20||6240||6236||6244||6232|0
1656405150000|2022-06-28 08:32:30|6352|6244|6352|6244|6352|6244|6352|6244|0
1656405180000|2022-06-28 08:33:00|6336||6352||6352||6336||0
1656405190000|2022-06-28 08:33:10|6340||6340||6340||6340||0
1656405210000|2022-06-28 08:33:30|6352||6344||6356||6344||0
1656405220000|2022-06-28 08:33:40|6352||6344||6356||6344||0
1656405230000|2022-06-28 08:33:50|6356||6348||6356||6348||0
1656405240000|2022-06-28 08:34:00|6344||6344||6356||6344||0
1656405280000|2022-06-28 08:34:40|6336||6336||6336||6336||0
1656405430000|2022-06-28 08:37:10|6332||6339||6339||6324||0
1656405440000|2022-06-28 08:37:20|6340||6339||6340||6339||0
1656405450000|2022-06-28 08:37:30|6356||6356||6356||6356||0
1656405460000|2022-06-28 08:37:40|6336|6248|6356|6248|6356|6260|6336|6244|0
1656405470000|2022-06-28 08:37:50|6352||6344||6356||6344||0
1656405480000|2022-06-28 08:38:00|6352||6344||6356||6344||0
1656405490000|2022-06-28 08:38:10|6352||6344||6356||6344||0
1656405510000|2022-06-28 08:38:30|6352||6344||6356||6344||0
1656405550000|2022-06-28 08:39:10|6352||6356||6356||6344||0
1656405650000|2022-06-28 08:40:50|6352|6240|6344|6248|6356|6248|6344|6240|0
1656405660000|2022-06-28 08:41:00|6348|6245|6348|6236|6348|6248|6348|6232|0
1656405670000|2022-06-28 08:41:10|6336|6232|6347|6244|6355|6257|6336|6232|0
1656405680000|2022-06-28 08:41:20|6356|6248|6343|6248|6360|6248|6343|6248|0
1656405690000|2022-06-28 08:41:30|6352||6352||6352||6352||0
1656405700000|2022-06-28 08:41:40|6348|6252|6344|6252|6356|6252|6344|6252|0
1656405710000|2022-06-28 08:41:50|6352|6256|6340|6256|6352|6256|6339|6244|0
1656405720000|2022-06-28 08:42:00|6348||6348||6352||6340||0
1656405730000|2022-06-28 08:42:10|6347||6339||6347||6339||0
1656405770000|2022-06-28 08:42:50|6336||6348||6348||6336||0
1656405780000|2022-06-28 08:43:00|6340||6340||6348||6331||0
1656405790000|2022-06-28 08:43:10|6336||6336||6348||6336||0
1656405800000|2022-06-28 08:43:20|6348||6339||6348||6328||0
1656405810000|2022-06-28 08:43:30|6335||6340||6344||6332||0
1656405820000|2022-06-28 08:43:40|6336||6332||6340||6328||0
1656405830000|2022-06-28 08:43:50|6335||6336||6339||6332||0
1656405840000|2022-06-28 08:44:00|6332||6340||6344||6332||0
1656405850000|2022-06-28 08:44:10|6336||6336||6344||6332||0
1656405860000|2022-06-28 08:44:20|6335|6244|6331|6244|6335|6244|6331|6244|0
1656405870000|2022-06-28 08:44:30|6336||6339||6348||6336||0
1656405880000|2022-06-28 08:44:40|6335||6332||6339||6328||0
1656405890000|2022-06-28 08:44:50|6335||6332||6335||6332||0
1656405900000|2022-06-28 08:45:00||6248||6244||6256||6240|0
1656405920000|2022-06-28 08:45:20|6335||6335||6335||6335||0
1656405930000|2022-06-28 08:45:30|6332||6339||6347||6331||0
1656405940000|2022-06-28 08:45:40|6336||6336||6348||6336||0
1656405950000|2022-06-28 08:45:50|6348||6336||6348||6336||0
1656405960000|2022-06-28 08:46:00|6331||6335||6340||6331||0
1656405970000|2022-06-28 08:46:10|6332||6340||6344||6332||0
1656405980000|2022-06-28 08:46:20|6336|6248|6340|6244|6348|6248|6336|6236|0
1656405990000|2022-06-28 08:46:30|6352||6352||6352||6352||0
1656406060000|2022-06-28 08:47:40|6335||6344||6352||6335||0
1656406070000|2022-06-28 08:47:50|6356||6344||6356||6344||0
1656406080000|2022-06-28 08:48:00|6352||6352||6352||6352||0
1656406090000|2022-06-28 08:48:10|6348|6248|6352|6240|6352|6252|6348|6236|0
1656406110000|2022-06-28 08:48:30||6244||6244||6244||6244|0
1656406120000|2022-06-28 08:48:40||6248||6248||6248||6248|0
1656406140000|2022-06-28 08:49:00|6348||6348||6348||6348||0
1656406320000|2022-06-28 08:52:00|6344||6344||6344||6344||0
1656406370000|2022-06-28 08:52:50||6252||6252||6252||6252|0
1656406380000|2022-06-28 08:53:00||6240||6236||6252||6232|0
1656406410000|2022-06-28 08:53:30||6240||6248||6248||6236|0
1656406420000|2022-06-28 08:53:40||6240||6240||6240||6240|0
1656406460000|2022-06-28 08:54:20||6244||6244||6244||6244|0
1656406490000|2022-06-28 08:54:50|6340||6340||6340||6340||0
1656406520000|2022-06-28 08:55:20||6248||6244||6248||6244|0
1656406540000|2022-06-28 08:55:40||6248||6248||6248||6248|0
1656406550000|2022-06-28 08:55:50|6343||6343||6343||6343||0
1656406560000|2022-06-28 08:56:00||6252||6256||6256||6252|0
1656406570000|2022-06-28 08:56:10||6248||6256||6256||6244|0
1656406580000|2022-06-28 08:56:20||6248||6244||6256||6244|0
1656406610000|2022-06-28 08:56:50||6248||6248||6248||6248|0
1656406720000|2022-06-28 08:58:40||6249||6249||6249||6249|0
1656406890000|2022-06-28 09:01:30|6340||6340||6340||6340||0
1656406920000|2022-06-28 09:02:00|6336||6336||6336||6336||0
1656406980000|2022-06-28 09:03:00|6339|6252|6339|6252|6339|6252|6339|6252|0
1656406990000|2022-06-28 09:03:10|6336||6336||6336||6336||0
1656407010000|2022-06-28 09:03:30|6339|6249|6336|6249|6339|6249|6336|6249|0
1656407030000|2022-06-28 09:03:50|6335||6335||6335||6335||0
1656407060000|2022-06-28 09:04:20||6252||6252||6252||6252|0
1656407070000|2022-06-28 09:04:30||6256||6256||6256||6256|0
1656407170000|2022-06-28 09:06:10||6257||6257||6257||6257|0
1656407430000|2022-06-28 09:10:30|6336||6344||6344||6332||0
1656407470000|2022-06-28 09:11:10|6340||6344||6348||6332||0
1656407510000|2022-06-28 09:11:50|6340||6340||6340||6340||0
1656407620000|2022-06-28 09:13:40|6336||6336||6336||6336||0
1656407660000|2022-06-28 09:14:20|||||||||1
1656407720000|2022-06-28 09:15:20|6332||6332||6332||6332||0
1656407820000|2022-06-28 09:17:00|6331|6260|6331|6260|6331|6260|6331|6260|0
1656407860000|2022-06-28 09:17:40||6261||6261||6261||6261|0
1656408790000|2022-06-28 09:33:10|6328||6328||6328||6328||0
1656408800000|2022-06-28 09:33:20|6340||6340||6340||6340||0
1656408810000|2022-06-28 09:33:30|6336||6344||6344||6336||0
1656408820000|2022-06-28 09:33:40|6340||6340||6340||6340||0
1656408990000|2022-06-28 09:36:30|6348||6340||6348||6340||0
1656409000000|2022-06-28 09:36:40|6352||6348||6352||6340||0
1656409020000|2022-06-28 09:37:00|6344|6244|6348|6244|6348|6248|6332|6244|0
1656409030000|2022-06-28 09:37:10|6340|6248|6340|6244|6344|6248|6332|6236|0
1656409040000|2022-06-28 09:37:20|6348|6248|6344|6228|6348|6248|6336|6201|0
1656409050000|2022-06-28 09:37:30|6340|6216|6340|6228|6340|6228|6340|6216|0
1656409060000|2022-06-28 09:37:40||6232||6236||6236||6224|0
1656409070000|2022-06-28 09:37:50|6352|6232|6352|6236|6352|6236|6352|6232|0
1656409080000|2022-06-28 09:38:00|6344||6352||6352||6340||0
1656409090000|2022-06-28 09:38:10|6340||6352||6352||6340||0
1656409100000|2022-06-28 09:38:20|6344|6237|6352|6237|6352|6237|6340|6237|0
1656409110000|2022-06-28 09:38:30|6340|6240|6352|6240|6352|6240|6340|6240|0
1656409120000|2022-06-28 09:38:40|6344||6352||6352||6336||0
1656409130000|2022-06-28 09:38:50|6344||6352||6352||6340||0
1656409140000|2022-06-28 09:39:00|6340||6344||6352||6340||0
1656409150000|2022-06-28 09:39:10|6340||6352||6352||6340||0
1656409160000|2022-06-28 09:39:20|6340||6340||6352||6332||0
1656409170000|2022-06-28 09:39:30|6336||6352||6352||6336||0
1656409180000|2022-06-28 09:39:40|6340||6340||6352||6340||0
1656409190000|2022-06-28 09:39:50|6352||6352||6352||6336||0
1656409200000|2022-06-28 09:40:00|6344||6352||6352||6340||0
1656409210000|2022-06-28 09:40:10|6340||6348||6352||6336||0
1656409220000|2022-06-28 09:40:20|6340||6352||6352||6336||0
1656409230000|2022-06-28 09:40:30|6340||6352||6352||6340||0
1656409240000|2022-06-28 09:40:40|6340||6352||6352||6340||0
1656409250000|2022-06-28 09:40:50|6344||6336||6352||6336||0
1656409260000|2022-06-28 09:41:00|6348|6241|6336|6244|6348|6244|6332|6241|0
1656409270000|2022-06-28 09:41:10|6332||6332||6344||6332||0
1656409280000|2022-06-28 09:41:20|6344||6336||6344||6332||0
1656409290000|2022-06-28 09:41:30|6332||6332||6344||6332||0
1656409300000|2022-06-28 09:41:40|6344||6332||6344||6332||0
1656409310000|2022-06-28 09:41:50|6344||6336||6344||6332||0
1656409320000|2022-06-28 09:42:00|6332||6336||6344||6332||0
1656409330000|2022-06-28 09:42:10|6332||6336||6344||6332||0
1656409340000|2022-06-28 09:42:20|6332||6344||6344||6332||0
1656409350000|2022-06-28 09:42:30|6340||6352||6352||6336||0
1656409360000|2022-06-28 09:42:40|6340||6340||6352||6340||0
1656409370000|2022-06-28 09:42:50|6352||6340||6352||6340||0
1656409380000|2022-06-28 09:43:00|6352||6352||6352||6340||0
1656409390000|2022-06-28 09:43:10|6340||6352||6352||6336||0
1656409400000|2022-06-28 09:43:20|6344||6352||6352||6340||0
1656409410000|2022-06-28 09:43:30|6340||6352||6352||6340||0
1656409420000|2022-06-28 09:43:40||6248||6248||6248||6248|0
1656409430000|2022-06-28 09:43:50|6340||6352||6352||6340||0
1656409440000|2022-06-28 09:44:00|6340||6344||6352||6340||0
1656409450000|2022-06-28 09:44:10|6340||6352||6352||6340||0
1656409460000|2022-06-28 09:44:20|6340||6340||6352||6340||0
1656409470000|2022-06-28 09:44:30|6352||6352||6352||6340||0
1656409480000|2022-06-28 09:44:40|6340||6348||6352||6336||0
1656409490000|2022-06-28 09:44:50|6336||6352||6352||6336||0
1656409500000|2022-06-28 09:45:00|6340||6352||6352||6340||0
1656409510000|2022-06-28 09:45:10|6344||6352||6352||6340||0
1656409520000|2022-06-28 09:45:20|6340||6340||6352||6340||0
1656409530000|2022-06-28 09:45:30|6352||6340||6352||6340||0
1656409540000|2022-06-28 09:45:40|6352||6348||6352||6336||0
1656409550000|2022-06-28 09:45:50|6340||6340||6352||6340||0
1656409560000|2022-06-28 09:46:00|6352||6336||6352||6336||0
1656409570000|2022-06-28 09:46:10|6348|6249|6348|6249|6348|6249|6336|6249|0
1656409580000|2022-06-28 09:46:20|6340||6352||6352||6336||0
1656409590000|2022-06-28 09:46:30|6340||6344||6352||6340||0
1656409600000|2022-06-28 09:46:40|6340||6340||6352||6340||0
1656409610000|2022-06-28 09:46:50|6352||6352||6352||6340||0
1656409620000|2022-06-28 09:47:00|6340||6340||6352||6340||0
1656409630000|2022-06-28 09:47:10|6352||6352||6352||6340||0
1656409640000|2022-06-28 09:47:20|6340||6352||6352||6340||0
1656409650000|2022-06-28 09:47:30|6340||6352||6352||6340||0
1656409660000|2022-06-28 09:47:40|6344||6352||6352||6340||0
1656409670000|2022-06-28 09:47:50|6340||6340||6352||6340||0
1656409680000|2022-06-28 09:48:00|6352||6352||6352||6340||0
1656409690000|2022-06-28 09:48:10|6344||6352||6352||6340||0
1656409700000|2022-06-28 09:48:20|6344||6352||6352||6340||0
1656409710000|2022-06-28 09:48:30|6344|6250|6356|6249|6360|6250|6344|6249|0
1656409720000|2022-06-28 09:48:40|6352|6250|6352|6249|6352|6250|6352|6249|0
1656409730000|2022-06-28 09:48:50|6348||6344||6348||6344||0
1656409740000|2022-06-28 09:49:00|6340||6344||6356||6336||0
1656409750000|2022-06-28 09:49:10|6352||6344||6352||6344||0
1656409760000|2022-06-28 09:49:20|6356||6352||6356||6344||0
1656409770000|2022-06-28 09:49:30|6348||6348||6348||6348||0
1656409780000|2022-06-28 09:49:40|6344||6344||6356||6344||0
1656409790000|2022-06-28 09:49:50|6352||6352||6352||6352||0
1656409800000|2022-06-28 09:50:00|6348||6348||6356||6344||0
1656409810000|2022-06-28 09:50:10|6344||6352||6356||6344||0
1656409820000|2022-06-28 09:50:20|6348||6340||6348||6340||0
1656409830000|2022-06-28 09:50:30|6352||6352||6352||6340||0
1656409840000|2022-06-28 09:50:40|6340||6340||6352||6340||0
1656409850000|2022-06-28 09:50:50|6352||6352||6352||6340||0
1656409860000|2022-06-28 09:51:00|6340||6336||6352||6336||0
1656409870000|2022-06-28 09:51:10|6348||6336||6352||6336||0
1656409880000|2022-06-28 09:51:20|6348||6352||6352||6336||0
1656409890000|2022-06-28 09:51:30|6340||6352||6352||6336||0
1656409900000|2022-06-28 09:51:40|6344||6352||6352||6340||0
1656409910000|2022-06-28 09:51:50|6344||6336||6348||6336||0
1656409920000|2022-06-28 09:52:00|6348||6340||6352||6336||0
1656409930000|2022-06-28 09:52:10|6352||6352||6352||6340||0
1656409940000|2022-06-28 09:52:20|6344||6340||6352||6340||0
1656409950000|2022-06-28 09:52:30|6352||6352||6352||6340||0
1656409960000|2022-06-28 09:52:40|6340||6336||6352||6336||0
1656409970000|2022-06-28 09:52:50|6348||6352||6352||6336||0
1656409980000|2022-06-28 09:53:00|6344||6352||6352||6340||0
1656409990000|2022-06-28 09:53:10|6344||6336||6352||6336||0
1656410000000|2022-06-28 09:53:20|6348||6336||6348||6336||0
1656410010000|2022-06-28 09:53:30|6348||6340||6352||6336||0
1656410020000|2022-06-28 09:53:40|6352||6340||6352||6336||0
1656410030000|2022-06-28 09:53:50|6336||6352||6352||6336||0
1656410040000|2022-06-28 09:54:00|6340||6340||6352||6340||0
1656410050000|2022-06-28 09:54:10|6352||6352||6352||6336||0
1656410060000|2022-06-28 09:54:20|6340||6336||6352||6336||0
1656410070000|2022-06-28 09:54:30|6348||6336||6352||6336||0
1656410080000|2022-06-28 09:54:40|6348||6352||6352||6336||0
1656410090000|2022-06-28 09:54:50|6340||6336||6352||6336||0
1656410100000|2022-06-28 09:55:00|6348||6352||6352||6340||0
1656410110000|2022-06-28 09:55:10|6344||6336||6352||6336||0
1656410120000|2022-06-28 09:55:20|6348||6340||6352||6336||0
1656410130000|2022-06-28 09:55:30|6352||6352||6352||6340||0
1656410140000|2022-06-28 09:55:40|6340||6352||6352||6340||0
1656410150000|2022-06-28 09:55:50|6340||6336||6352||6336||0
1656410160000|2022-06-28 09:56:00|6348||6352||6352||6336||0
1656410170000|2022-06-28 09:56:10|6340||6336||6348||6336||0
1656410180000|2022-06-28 09:56:20|6348||6340||6348||6336||0
1656410190000|2022-06-28 09:56:30|6352|6252|6336|6252|6352|6252|6336|6249|0
1656410200000|2022-06-28 09:56:40|6348|6249|6340|6252|6348|6252|6336|6249|0
1656410210000|2022-06-28 09:56:50|6352|6249|6348|6252|6352|6252|6336|6249|0
1656410230000|2022-06-28 09:57:10||6256||6256||6256||6256|0
1656410240000|2022-06-28 09:57:20|6344||6344||6344||6340||0
1656410290000|2022-06-28 09:58:10|6336|6253|6336|6256|6344|6256|6336|6253|0
1656410370000|2022-06-28 09:59:30||6260||6260||6260||6260|0
1656410390000|2022-06-28 09:59:50|6332||6332||6332||6332||0
1656410490000|2022-06-28 10:01:30|6335|6257|6335|6220|6335|6260|6335|6220|0
1656410500000|2022-06-28 10:01:40|6352|6224|6352|6228|6352|6228|6352|6224|0
1656410520000|2022-06-28 10:02:00||6232||6240||6240||6232|0
1656410540000|2022-06-28 10:02:20|6348||6348||6348||6348||0
1656410560000|2022-06-28 10:02:40|||||||||10
1656410670000|2022-06-28 10:04:30||6241||6241||6241||6241|0
1656410690000|2022-06-28 10:04:50|6344||6344||6344||6344||0
1656410730000|2022-06-28 10:05:30||6244||6244||6244||6244|0
1656410810000|2022-06-28 10:06:50||6248||6248||6248||6248|0
1656410830000|2022-06-28 10:07:10|6340||6340||6340||6340||0
1656410850000|2022-06-28 10:07:30|6343||6343||6343||6343||0
1656410930000|2022-06-28 10:08:50|6340||6340||6340||6340||0
1656410950000|2022-06-28 10:09:10||6249||6249||6249||6249|0
1656410980000|2022-06-28 10:09:40|6339||6339||6339||6339||0
1656411020000|2022-06-28 10:10:20|6336||6336||6336||6336||0
1656411120000|2022-06-28 10:12:00|6332||6332||6332||6332||0
1656411130000|2022-06-28 10:12:10||6252||6252||6252||6252|0
1656411140000|2022-06-28 10:12:20||6249||6252||6252||6249|0
1656411170000|2022-06-28 10:12:50||6253||6253||6253||6253|0
1656411210000|2022-06-28 10:13:30||6256||6256||6256||6256|0
1656411230000|2022-06-28 10:13:50||6253||6253||6253||6253|0
1656411270000|2022-06-28 10:14:30|6331||6331||6331||6331||0
1656411300000|2022-06-28 10:15:00||6256||6256||6256||6256|0
1656411330000|2022-06-28 10:15:30||6253||6256||6256||6253|0
1656411340000|2022-06-28 10:15:40||6257||6257||6257||6257|0
1656411990000|2022-06-28 10:26:30||6256||6256||6256||6256|0
1656412000000|2022-06-28 10:26:40|6332|6244|6344|6256|6344|6256|6332|6244|0
1656412060000|2022-06-28 10:27:40||6257||6257||6257||6257|0
1656412070000|2022-06-28 10:27:50|6340||6340||6340||6340||0
1656412210000|2022-06-28 10:30:10|6336||6336||6336||6336||0
1656412350000|2022-06-28 10:32:30|6332||6332||6332||6332||0
1656412490000|2022-06-28 10:34:50|6328||6336||6340||6328||0
1656412500000|2022-06-28 10:35:00|6332||6332||6344||6332||0
1656412510000|2022-06-28 10:35:10|6328||6332||6344||6328||0
1656412520000|2022-06-28 10:35:20|6340||6344||6344||6332||0
1656412530000|2022-06-28 10:35:30|6340||6332||6344||6332||0
1656412540000|2022-06-28 10:35:40|6340||6340||6340||6340||0
1656412710000|2022-06-28 10:38:30|6336||6332||6336||6332||0
1656412720000|2022-06-28 10:38:40|6328||6336||6340||6328||0
1656412740000|2022-06-28 10:39:00|6332||6328||6332||6328||0
1656412750000|2022-06-28 10:39:10|6340||6328||6340||6328||0
1656412790000|2022-06-28 10:39:50|6336||6336||6336||6336||0
1656412800000|2022-06-28 10:40:00|6332||6324||6336||6324||0
1656412820000|2022-06-28 10:40:20|6336||6328||6340||6328||0
1656412840000|2022-06-28 10:40:40|6340|6260|6340|6260|6340|6260|6340|6260|0
1656412870000|2022-06-28 10:41:10|6336|6264|6336|6264|6336|6264|6336|6264|0
1656413010000|2022-06-28 10:43:30|6332|6265|6332|6265|6332|6265|6332|6265|0
1656413150000|2022-06-28 10:45:50|6328||6328||6328||6328||0
1656413290000|2022-06-28 10:48:10|6324||6324||6324||6324||0
1656413300000|2022-06-28 10:48:20|6336||6324||6336||6324||0
1656413310000|2022-06-28 10:48:30|6332||6332||6332||6332||0
1656413390000|2022-06-28 10:49:50|6328||6324||6328||6324||0
1656413400000|2022-06-28 10:50:00|6320||6332||6332||6320||0
1656413430000|2022-06-28 10:50:30|6328||6324||6336||6324||0
1656413480000|2022-06-28 10:51:20|6332|6244|6324|6244|6336|6256|6324|6244|0
1656413500000|2022-06-28 10:51:40||6248||6248||6248||6248|0
1656413580000|2022-06-28 10:53:00|6332||6332||6332||6332||0
1656413640000|2022-06-28 10:54:00||6252||6252||6252||6252|0
1656413660000|2022-06-28 10:54:20|6328||6328||6328||6328||0
1656413750000|2022-06-28 10:55:50||6256||6256||6256||6256|0
1656413770000|2022-06-28 10:56:10|6324||6324||6324||6324||0
1656413780000|2022-06-28 10:56:20|6336||6324||6336||6324||0
1656413800000|2022-06-28 10:56:40|6332|6253|6324|6253|6336|6253|6324|6253|0
1656413820000|2022-06-28 10:57:00|6332||6328||6332||6328||0
1656413830000|2022-06-28 10:57:10|6324||6324||6336||6324||0
1656413850000|2022-06-28 10:57:30|6332||6332||6336||6324||0
1656413860000|2022-06-28 10:57:40|6328||6320||6332||6320||0
1656413910000|2022-06-28 10:58:30|6332||6332||6332||6332||0
1656413920000|2022-06-28 10:58:40|6328||6324||6336||6324||0
1656413930000|2022-06-28 10:58:50|6332||6332||6332||6332||0
1656413940000|2022-06-28 10:59:00|6328||6320||6332||6320||0
1656414010000|2022-06-28 11:00:10|6311||6309||6311||6289||3
1656414030000|2022-06-28 11:00:30|6289||6309||6309||6289||20
1656414980000|2022-06-28 11:16:20||6250||6250||6250||6250|0
1656415000000|2022-06-28 11:16:40||6251||6251||6251||6251|0
1656415040000|2022-06-28 11:17:20||6252||6252||6252||6252|0
1656415110000|2022-06-28 11:18:30||6256||6256||6256||6256|0
1656415220000|2022-06-28 11:20:20||6257||6257||6257||6257|0
1656416100000|2022-06-28 11:35:00|6289|6260|6289|6260|6289|6260|6289|6260|0
1656416120000|2022-06-28 11:35:20||6261||6261||6261||6261|0
1656416160000|2022-06-28 11:36:00||6265||6265||6265||6265|0
1656416530000|2022-06-28 11:42:10||6266||6266||6266||6266|0
1656417030000|2022-06-28 11:50:30|||||||||10
1656417330000|2022-06-28 11:55:30||6267||6267||6267||6267|0
1656419520000|2022-06-28 12:32:00|||||||||3
1656419780000|2022-06-28 12:36:20||6271||6271||6271||6271|11
1656422700000|2022-06-28 13:25:00|6287|6267|6309|6267|6309|6267|6287|6267|70
1656422710000|2022-06-28 13:25:10|6307||6307||6307||6307||0
1656422790000|2022-06-28 13:26:30|||||||||1
1656422800000|2022-06-28 13:26:40|||||||||1
1656422810000|2022-06-28 13:26:50|||||||||1
1656422820000|2022-06-28 13:27:00|||||||||1
1656422860000|2022-06-28 13:27:40|6299|6254|6304|6254|6307|6254|6286|6254|304
1656422870000|2022-06-28 13:27:50||6250||6250||6250||6250|0
1656422890000|2022-06-28 13:28:10||6251||6251||6251||6251|0
1656422940000|2022-06-28 13:29:00|6306||6307||6307||6306||20
1656422960000|2022-06-28 13:29:20|6271||6271||6271||6271||0
1656422970000|2022-06-28 13:29:30||6250||6250||6250||6250|0
1656422980000|2022-06-28 13:29:40|6297||6297||6297||6297||62
1656422990000|2022-06-28 13:29:50|6283||6283||6283||6283||59
1656423000000|2022-06-28 13:30:00|6290|6282|6271|6264|6290|6283|6264|6260|10161
1656423010000|2022-06-28 13:30:10|6269|6263|6271|6264|6271|6268|6265|6262|5036
1656423020000|2022-06-28 13:30:20|6276|6269|6269|6263|6276|6270|6267|6263|1633
1656423030000|2022-06-28 13:30:30|6266|6264|6278|6276|6279|6277|6266|6264|3391
1656423040000|2022-06-28 13:30:40|6279|6272|6277|6272|6279|6272|6276|6272|200
1656423050000|2022-06-28 13:30:50|6275|6269|6282|6277|6282|6277|6274|6268|1605
1656423060000|2022-06-28 13:31:00|6281|6278|6274|6268|6282|6278|6274|6268|2220
1656423070000|2022-06-28 13:31:10|6275|6271|6276|6270|6276|6272|6275|6270|700
1656423080000|2022-06-28 13:31:20|6275|6271|6276|6270|6276|6273|6275|6270|700
1656423090000|2022-06-28 13:31:30|6278|6271|6277|6272|6278|6276|6277|6271|1801
1656423100000|2022-06-28 13:31:40|6279|6274|6284|6281|6285|6283|6279|6274|4918
1656423110000|2022-06-28 13:31:50|6283|6280|6285|6281|6285|6283|6278|6275|9456
1656423120000|2022-06-28 13:32:00|6286|6282|6290|6285|6290|6285|6286|6282|865
1656423130000|2022-06-28 13:32:10|6288|6284|6289|6285|6290|6286|6287|6284|1111
1656423140000|2022-06-28 13:32:20|6290|6286|6291|6288|6292|6289|6290|6286|1500
1656423150000|2022-06-28 13:32:30|6292|6289|6292|6289|6292|6290|6291|6288|2429
1656423160000|2022-06-28 13:32:40|6291||6291||6291||6291||593
1656423170000|2022-06-28 13:32:50|6292|6288|6292|6289|6292|6289|6291|6288|1762
1656423180000|2022-06-28 13:33:00|6291|6288|6294|6290|6296|6292|6291|6288|2605
1656423190000|2022-06-28 13:33:10|6295|6289|6296|6292|6296|6293|6294|6289|2300
1656423200000|2022-06-28 13:33:20|6297|6293|6296|6294|6297|6295|6296|6293|2500
1656423210000|2022-06-28 13:33:30|6295|6295|6292|6289|6296|6295|6292|6289|4714
1656423220000|2022-06-28 13:33:40|6291||6292||6292||6291||200
1656423230000|2022-06-28 13:33:50|6294|6290|6303|6300|6303|6301|6292|6289|11137
1656423240000|2022-06-28 13:34:00|6304|6301|6308|6304|6308|6306|6304|6300|1300
1656423250000|2022-06-28 13:34:10|6309|6306|6312|6310|6312|6311|6308|6306|3395
1656423260000|2022-06-28 13:34:20|6311|6308|6310|6307|6311|6308|6308|6306|1209
1656423270000|2022-06-28 13:34:30|6309|6308|6312|6309|6312|6310|6309|6308|1995
1656423280000|2022-06-28 13:34:40|6313|6310|6316|6313|6319|6316|6313|6310|4807
1656423290000|2022-06-28 13:34:50|6317|6314|6317|6313|6317|6314|6316|6313|523
1656423300000|2022-06-28 13:35:00|6318|6314|6319|6317|6320|6319|6315|6313|3461
1656423310000|2022-06-28 13:35:10|6320|6318|6321|6320|6326|6324|6319|6318|3385
1656423320000|2022-06-28 13:35:20|6320|6319|6322|6319|6325|6323|6317|6315|5911
1656423330000|2022-06-28 13:35:30|6323|6321|6326|6323|6328|6325|6323|6321|4158
1656423340000|2022-06-28 13:35:40|6325|6321|6324|6321|6325|6322|6322|6319|3796
1656423350000|2022-06-28 13:35:50|6326|6322|6320|6317|6328|6326|6320|6317|7241
1656423360000|2022-06-28 13:36:00|6319|6315|6317|6314|6319|6315|6309|6306|19982
1656423370000|2022-06-28 13:36:10|6315|6312|6305|6302|6315|6312|6305|6302|1743
1656423380000|2022-06-28 13:36:20|6306|6304|6301|6298|6307|6305|6300|6298|4779
1656423390000|2022-06-28 13:36:30|6300|6299|6312|6310|6312|6310|6300|6299|6951
1656423400000|2022-06-28 13:36:40|6313|6313|6311|6310|6317|6313|6311|6308|2100
1656423410000|2022-06-28 13:36:50|6312|6311|6314|6312|6316|6315|6312|6311|3400
1656423420000|2022-06-28 13:37:00|6316|6313|6315|6313|6318|6316|6313|6311|1000
1656423430000|2022-06-28 13:37:10|6314|6312|6316|6314|6318|6316|6311|6309|6251
1656423440000|2022-06-28 13:37:20|6318|6315|6318|6315|6318|6316|6316|6314|1707
1656423450000|2022-06-28 13:37:30|6316|6314|6314|6312|6317|6315|6314|6312|7687
1656423460000|2022-06-28 13:37:40|6315|6313|6316|6314|6316|6315|6315|6313|800
1656423470000|2022-06-28 13:37:50|6313|6311|6311|6309|6314|6312|6310|6308|3555
1656423480000|2022-06-28 13:38:00|6310|6310|6314|6312|6314|6312|6310|6310|3099
1656423490000|2022-06-28 13:38:10|6313|6308|6311|6310|6314|6311|6310|6308|1500
1656423500000|2022-06-28 13:38:20|6312|6311|6316|6315|6317|6315|6312|6311|1300
1656423510000|2022-06-28 13:38:30|6317|6316|6311|6309|6317|6316|6310|6308|4470
1656423520000|2022-06-28 13:38:40|6310|6308|6304|6302|6310|6308|6300|6298|12106
1656423530000|2022-06-28 13:38:50|6305|6301|6294|6292|6305|6301|6294|6292|11481
1656423540000|2022-06-28 13:39:00|6295|6293|6293|6291|6297|6295|6290|6288|17597
1656423550000|2022-06-28 13:39:10|6294|6292|6293|6291|6295|6294|6291|6289|1200
1656423560000|2022-06-28 13:39:20|6294|6292|6295|6294|6296|6295|6292|6290|13380
1656423570000|2022-06-28 13:39:30|6294|6293|6292|6290|6294|6293|6289|6287|2520
1656423580000|2022-06-28 13:39:40|6291|6291|6302|6300|6302|6300|6291|6291|900
1656423590000|2022-06-28 13:39:50|6304|6301|6298|6296|6304|6303|6298|6296|2395
1656423600000|2022-06-28 13:40:00|6297|6295|6292|6290|6298|6295|6292|6289|2750
1656423610000|2022-06-28 13:40:10|6291|6289|6286|6285|6291|6290|6285|6284|15103
1656423620000|2022-06-28 13:40:20|6287|6284|6289|6287|6293|6291|6286|6284|3700
1656423630000|2022-06-28 13:40:30|6290|6289|6298|6296|6300|6299|6290|6289|20316
1656423640000|2022-06-28 13:40:40|6299|6297|6298|6297|6299|6298|6298|6296|1250
1656423650000|2022-06-28 13:40:50|6297|6296|6295|6293|6297|6297|6295|6293|900
1656423660000|2022-06-28 13:41:00|6294|6292|6295|6293|6296|6295|6291|6289|2585
1656423670000|2022-06-28 13:41:10|6294|6292|6293|6291|6294|6292|6293|6291|0
1656423680000|2022-06-28 13:41:20|6288|6287|6292|6291|6292|6291|6288|6287|1660
1656423690000|2022-06-28 13:41:30|6293|6292|6292|6290|6295|6293|6291|6289|2010
1656423700000|2022-06-28 13:41:40|6290|6289|6291|6289|6294|6292|6287|6285|15039
1656423710000|2022-06-28 13:41:50|||||||||210
1656423720000|2022-06-28 13:42:00|6289|6288|6284|6283|6291|6290|6284|6283|5065
1656423730000|2022-06-28 13:42:10|6283|6282|6277|6274|6284|6282|6277|6274|3700
1656423740000|2022-06-28 13:42:20|6276|6276|6276|6274|6276|6276|6272|6270|3400
1656423750000|2022-06-28 13:42:30|6278|6275|6274|6271|6279|6276|6274|6271|1997
1656423760000|2022-06-28 13:42:40|6273|6270|6271|6269|6273|6270|6265|6264|2258
1656423770000|2022-06-28 13:42:50|6272|6270|6272|6269|6274|6272|6272|6269|1600
1656423780000|2022-06-28 13:43:00|6271|6270|6275|6272|6275|6273|6271|6270|800
1656423790000|2022-06-28 13:43:10|6272|6271|6274|6272|6277|6275|6271|6270|3057
1656423800000|2022-06-28 13:43:20|6275|6271|6271|6270|6275|6271|6271|6270|300
1656423810000|2022-06-28 13:43:30|6272|6271|6277|6275|6278|6276|6272|6271|1004
1656423820000|2022-06-28 13:43:40|6276|6274|6285|6283|6285|6284|6276|6274|14380
1656423830000|2022-06-28 13:43:50|6287|6282|6288|6286|6288|6287|6287|6282|1000
1656423840000|2022-06-28 13:44:00|6290|6289|6297|6295|6297|6295|6290|6288|7013
1656423850000|2022-06-28 13:44:10|6296|6294|6296|6294|6297|6294|6296|6293|703
1656423860000|2022-06-28 13:44:20|6295|6295|6294|6292|6300|6299|6294|6292|17793
1656423870000|2022-06-28 13:44:30|6293|6290|6299|6297|6299|6297|6292|6290|2251
1656423880000|2022-06-28 13:44:40|6300|6300|6297|6295|6302|6300|6297|6295|1031
1656423890000|2022-06-28 13:44:50|6296|6294|6296|6293|6299|6296|6295|6293|600
1656423900000|2022-06-28 13:45:00|6297|6294|6298|6296|6300|6297|6295|6293|13824
1656423910000|2022-06-28 13:45:10|6300|6298|6302|6300|6302|6301|6296|6294|2300
1656423920000|2022-06-28 13:45:20|6304|6302|6301|6299|6305|6303|6300|6298|5260
1656423930000|2022-06-28 13:45:30|6302|6300|6301|6299|6303|6301|6301|6299|4041
1656423940000|2022-06-28 13:45:40|6303|6301|6303|6302|6303|6302|6303|6301|900
1656423950000|2022-06-28 13:45:50|6304|6303|6305|6302|6308|6306|6304|6302|1530
1656423960000|2022-06-28 13:46:00|6304|6303|6304|6303|6305|6303|6304|6303|200
1656423970000|2022-06-28 13:46:10|6305|6304|6302|6299|6308|6307|6301|6298|5200
1656423980000|2022-06-28 13:46:20|6303|6300|6303|6300|6303|6301|6300|6298|1390
1656423990000|2022-06-28 13:46:30|6300|6298|6301|6299|6302|6300|6300|6298|3277
1656424000000|2022-06-28 13:46:40|6300|6298|6301|6298|6301|6299|6300|6298|2040
1656424010000|2022-06-28 13:46:50|6300|6299|6301|6299|6301|6300|6300|6298|3624
1656424020000|2022-06-28 13:47:00|6300|6298|6302|6301|6302|6301|6300|6298|4050
1656424030000|2022-06-28 13:47:10|6303|6300|6307|6305|6307|6306|6302|6300|530
1656424040000|2022-06-28 13:47:20|6304|6302|6304|6302|6306|6304|6301|6300|800
1656424050000|2022-06-28 13:47:30|6305|6303|6306|6304|6306|6304|6304|6302|435
1656424060000|2022-06-28 13:47:40|6307|6306|6305|6303|6308|6306|6304|6302|887
1656424070000|2022-06-28 13:47:50|6304||6305||6305||6304||200
1656424080000|2022-06-28 13:48:00|6306|6304|6306|6304|6306|6305|6305|6304|4173
1656424090000|2022-06-28 13:48:10|6305|6303|6305|6304|6305|6304|6305|6303|375
1656424100000|2022-06-28 13:48:20|6306|6305|6310|6307|6310|6309|6306|6304|1010
1656424110000|2022-06-28 13:48:30|6309|6308|6310|6308|6311|6309|6309|6308|460
1656424120000|2022-06-28 13:48:40|6311|6309|6310|6308|6311|6310|6310|6308|300
1656424130000|2022-06-28 13:48:50|6309|6309|6305|6303|6311|6309|6305|6303|1840
1656424140000|2022-06-28 13:49:00|6304|6302|6302|6301|6305|6303|6302|6300|1066
1656424150000|2022-06-28 13:49:10|6303|6300|6304|6302|6304|6302|6303|6300|312
1656424160000|2022-06-28 13:49:20|6302|6300|6306|6303|6307|6305|6302|6300|1922
1656424170000|2022-06-28 13:49:30|6307|6305|6307|6305|6308|6306|6305|6303|399
1656424180000|2022-06-28 13:49:40|6308|6307|6309|6307|6309|6308|6308|6307|2200
1656424190000|2022-06-28 13:49:50|6308|6308|6305|6304|6310|6309|6305|6303|4737
1656424200000|2022-06-28 13:50:00|6304|6303|6300|6298|6304|6303|6299|6298|1700
1656424210000|2022-06-28 13:50:10|6302|6299|6305|6303|6307|6304|6301|6299|1901
1656424220000|2022-06-28 13:50:20|6306|6305|6311|6309|6311|6309|6306|6305|360
1656424230000|2022-06-28 13:50:30|6310|6308|6312|6309|6312|6310|6309|6308|1410
1656424240000|2022-06-28 13:50:40|6311|6310|6308|6306|6312|6310|6308|6306|5500
1656424250000|2022-06-28 13:50:50|6307|6305|6307|6305|6307|6306|6306|6304|1000
1656424260000|2022-06-28 13:51:00|6308|6306|6305|6302|6308|6306|6304|6302|964
1656424270000|2022-06-28 13:51:10|6304|6301|6303|6302|6305|6304|6303|6301|1305
1656424280000|2022-06-28 13:51:20|6302|6300|6302|6300|6303|6302|6302|6300|200
1656424290000|2022-06-28 13:51:30|6301|6299|6300|6297|6302|6300|6300|6297|935
1656424300000|2022-06-28 13:51:40|6298|6296|6296|6295|6298|6296|6296|6295|700
1656424310000|2022-06-28 13:51:50|6297|6296|6297|6295|6297|6296|6296|6294|1100
1656424320000|2022-06-28 13:52:00|6296|6294|6299|6296|6299|6298|6295|6294|4980
1656424330000|2022-06-28 13:52:10|6301|6297|6302|6300|6302|6301|6301|6297|1853
1656424340000|2022-06-28 13:52:20|6301|6299|6306|6305|6306|6305|6300|6299|5100
1656424350000|2022-06-28 13:52:30|6308|6306|6309|6307|6309|6307|6305|6304|1300
1656424360000|2022-06-28 13:52:40|6308|6306|6306|6305|6308|6306|6306|6305|631
1656424370000|2022-06-28 13:52:50|6307|6306|6308|6307|6308|6307|6307|6306|5471
1656424380000|2022-06-28 13:53:00|6310|6308|6308|6307|6310|6308|6308|6307|780
1656424390000|2022-06-28 13:53:10|6310|6308|6310|6308|6310|6309|6310|6308|440
1656424400000|2022-06-28 13:53:20|6311|6309|6311|6310|6312|6310|6310|6308|308
1656424410000|2022-06-28 13:53:30|6312|6311|6311|6309|6312|6311|6311|6309|2324
1656424420000|2022-06-28 13:53:40|6312|6310|6312|6310|6312|6311|6312|6310|5202
1656424430000|2022-06-28 13:53:50|6311|6311|6311|6310|6311|6311|6311|6310|370
1656424440000|2022-06-28 13:54:00|6310|6308|6310|6309|6310|6309|6306|6305|4278
1656424450000|2022-06-28 13:54:10||6308||6309||6309||6308|310
1656424460000|2022-06-28 13:54:20||6308||6309||6309||6308|100
1656424470000|2022-06-28 13:54:30|6309|6308|6308|6306|6311|6310|6308|6306|2612
1656424480000|2022-06-28 13:54:40|6307|6305|6307|6306|6308|6307|6306|6305|5090
1656424490000|2022-06-28 13:54:50|6308|6307|6311|6309|6311|6310|6308|6307|2033
1656424500000|2022-06-28 13:55:00||6310||6309||6310||6309|200
1656424510000|2022-06-28 13:55:10|6312|6310|6312|6310|6312|6311|6312|6310|400
1656424520000|2022-06-28 13:55:20|6313|6311|6314|6312|6315|6313|6313|6311|800
1656424530000|2022-06-28 13:55:30|6315|6311|6315|6313|6315|6314|6315|6311|0
1656424540000|2022-06-28 13:55:40|6314|6314|6312|6310|6315|6314|6312|6310|700
1656424550000|2022-06-28 13:55:50|6311|6311|6312|6309|6312|6311|6311|6309|448
1656424560000|2022-06-28 13:56:00|6311|6310|6311|6309|6312|6311|6311|6309|1640
1656424570000|2022-06-28 13:56:10|6312|6310|6312|6311|6312|6311|6312|6310|700
1656424580000|2022-06-28 13:56:20|6313|6310|6312|6311|6314|6312|6311|6310|1400
1656424590000|2022-06-28 13:56:30|6311|6310|6314|6311|6314|6311|6310|6309|2300
1656424600000|2022-06-28 13:56:40|6315|6312|6317|6316|6317|6316|6315|6312|1155
1656424610000|2022-06-28 13:56:50|6316|6315|6317|6316|6317|6316|6315|6313|6850
1656424620000|2022-06-28 13:57:00|6316|6315|6317|6316|6317|6316|6315|6314|1600
1656424630000|2022-06-28 13:57:10|6318|6317|6320|6318|6320|6319|6318|6317|400
1656424640000|2022-06-28 13:57:20|6321|6319|6320|6319|6321|6320|6320|6319|0
1656424650000|2022-06-28 13:57:30|6319|6318|6316|6314|6319|6318|6316|6314|500
1656424660000|2022-06-28 13:57:40|6315|6315|6313|6312|6315|6315|6313|6312|400
1656424680000|2022-06-28 13:58:00|6312|6311|6313|6312|6313|6312|6312|6311|946
1656424700000|2022-06-28 13:58:20|6312|6311|6314|6313|6314|6313|6312|6311|800
1656424710000|2022-06-28 13:58:30|6316|6314|6314|6312|6317|6315|6313|6312|4792
1656424720000|2022-06-28 13:58:40|6315|6313|6316|6314|6316|6315|6315|6313|1395
1656424730000|2022-06-28 13:58:50|6315|6315|6316|6314|6316|6315|6315|6314|449
1656424740000|2022-06-28 13:59:00|6315|6313|6313|6312|6316|6313|6310|6309|10004
1656424750000|2022-06-28 13:59:10|6314|6313|6316|6314|6316|6314|6314|6313|1974
1656424760000|2022-06-28 13:59:20|6315|6313|6316|6314|6316|6314|6312|6311|587
1656424770000|2022-06-28 13:59:30|6317|6315|6317|6316|6317|6316|6317|6315|350
1656424780000|2022-06-28 13:59:40|6318|6317|6318|6316|6318|6317|6317|6316|0
1656424790000|2022-06-28 13:59:50|6317|6317|6320|6318|6320|6319|6317|6316|3043
1656424800000|2022-06-28 14:00:00|6321|6319|6322|6321|6325|6323|6320|6318|4070
1656424810000|2022-06-28 14:00:10|6323|6322|6326|6324|6327|6326|6323|6322|4989
1656424820000|2022-06-28 14:00:20|6324|6325|6324|6322|6324|6325|6324|6322|514
1656424830000|2022-06-28 14:00:30|6323|6321|6323|6321|6323|6323|6323|6321|200
1656424840000|2022-06-28 14:00:40|6325|6322|6328|6326|6329|6327|6325|6322|1100
1656424850000|2022-06-28 14:00:50|6329|6327|6330|6327|6331|6329|6329|6327|1700
1656424860000|2022-06-28 14:01:00|6331|6329|6331|6329|6331|6330|6331|6329|100
1656424870000|2022-06-28 14:01:10|6332|6330|6333|6332|6333|6332|6331|6329|900
1656424880000|2022-06-28 14:01:20|6335|6333|6329|6326|6335|6333|6327|6326|2205
1656424890000|2022-06-28 14:01:30|6328|6327|6333|6330|6333|6331|6328|6326|1900
1656424900000|2022-06-28 14:01:40|6334|6331|6334|6332|6334|6332|6333|6331|500
1656424910000|2022-06-28 14:01:50|6335|6333|6336|6334|6336|6335|6335|6333|2685
1656424920000|2022-06-28 14:02:00|6337|6335|6336|6334|6337|6336|6336|6334|4768
1656424930000|2022-06-28 14:02:10|6337|6335|6338|6337|6340|6339|6337|6335|3486
1656424940000|2022-06-28 14:02:20|6337|6336|6338|6336|6338|6337|6337|6336|0
1656424950000|2022-06-28 14:02:30|6337|6337|6336|6334|6338|6337|6335|6334|1929
1656424960000|2022-06-28 14:02:40|6338|6336|6339|6338|6339|6338|6338|6336|100
1656424970000|2022-06-28 14:02:50|6340|6339|6338|6336|6340|6339|6338|6336|1198
1656424980000|2022-06-28 14:03:00|6337|6334|6336|6334|6338|6334|6336|6334|800
1656424990000|2022-06-28 14:03:10|6338|6335|6340|6338|6340|6339|6338|6335|2141
1656425000000|2022-06-28 14:03:20|6339|6337|6340|6337|6340|6338|6338|6336|400
1656425010000|2022-06-28 14:03:30|6338|6336|6337|6336|6338|6336|6336|6334|6357
1656425020000|2022-06-28 14:03:40|6336|6335|6335|6333|6337|6336|6334|6333|2472
1656425030000|2022-06-28 14:03:50|||||||||100
1656425040000|2022-06-28 14:04:00|6334|6332|6333|6332|6334|6332|6333|6332|600
1656425050000|2022-06-28 14:04:10|6332|6330|6331|6330|6332|6331|6331|6330|200
1656425060000|2022-06-28 14:04:20|6332|6331|6334|6331|6335|6334|6332|6331|2410
1656425070000|2022-06-28 14:04:30|6332|6330|6331|6328|6332|6330|6331|6328|822
1656425080000|2022-06-28 14:04:40|6330|6327|6327|6325|6330|6327|6327|6325|900
1656425090000|2022-06-28 14:04:50|6324|6323|6324|6323|6324|6323|6323|6321|400
1656425100000|2022-06-28 14:05:00|6326|6324|6326|6324|6327|6326|6326|6324|1887
1656425110000|2022-06-28 14:05:10|6327|6325|6328|6327|6328|6327|6327|6325|200
1656425120000|2022-06-28 14:05:20|6327|6326|6327|6325|6328|6326|6327|6325|600
1656425130000|2022-06-28 14:05:30|6324|6323|6322|6320|6325|6323|6322|6320|500
1656425140000|2022-06-28 14:05:40|6323|6319|6321|6319|6323|6320|6321|6318|1550
1656425150000|2022-06-28 14:05:50|6323|6318|6323|6321|6323|6321|6323|6318|2099
1656425160000|2022-06-28 14:06:00|6321|6320|6321|6319|6321|6320|6320|6318|2923
1656425170000|2022-06-28 14:06:10|6322|6320|6321|6319|6323|6322|6321|6319|4573
1656425180000|2022-06-28 14:06:20|6323|6321|6323|6320|6323|6321|6323|6320|100
1656425190000|2022-06-28 14:06:30|6324|6322|6325|6324|6325|6324|6324|6322|750
1656425200000|2022-06-28 14:06:40|6324|6323|6325|6323|6325|6324|6324|6323|0
1656425210000|2022-06-28 14:06:50|6324|6324|6327|6324|6327|6324|6324|6324|7469
1656425220000|2022-06-28 14:07:00|6325|6323|6323|6320|6326|6324|6323|6320|725
1656425230000|2022-06-28 14:07:10|6322|6321|6323|6321|6323|6322|6322|6321|600
1656425240000|2022-06-28 14:07:20|6324|6322|6323|6321|6324|6322|6323|6321|2143
1656425250000|2022-06-28 14:07:30|6322|6320|6322|6320|6322|6320|6322|6320|200
1656425260000|2022-06-28 14:07:40|6323|6321|6325|6324|6325|6324|6323|6321|1805
1656425270000|2022-06-28 14:07:50|6326||6325||6326||6325||500
1656425280000|2022-06-28 14:08:00|6324|6323|6326|6325|6326|6325|6324|6323|1241
1656425290000|2022-06-28 14:08:10|6325|6324|6328|6327|6328|6327|6323|6321|4461
1656425300000|2022-06-28 14:08:20|6329|6326|6329|6327|6329|6327|6329|6326|623
1656425310000|2022-06-28 14:08:30|6328|6326|6327|6326|6328|6326|6327|6326|661
1656425320000|2022-06-28 14:08:40|6326|6325|6325|6323|6327|6325|6325|6323|355
1656425330000|2022-06-28 14:08:50|6324|6324|6324|6323|6325|6324|6323|6321|2106
1656425340000|2022-06-28 14:09:00|6325|6324|6327|6326|6328|6327|6324|6323|2974
1656425350000|2022-06-28 14:09:10||6325||6325||6325||6325|419
1656425360000|2022-06-28 14:09:20|6329|6327|6329|6328|6329|6328|6329|6327|0
1656425370000|2022-06-28 14:09:30|6330|6329|6332|6331|6332|6331|6330|6329|387
1656425380000|2022-06-28 14:09:40|6330|6329|6332|6331|6333|6332|6330|6328|1223
1656425390000|2022-06-28 14:09:50|6333|6332|6332|6329|6333|6332|6332|6329|918
1656425400000|2022-06-28 14:10:00|6331|6330|6331|6329|6333|6332|6330|6329|3500
1656425410000|2022-06-28 14:10:10|6330|6328|6327|6326|6331|6328|6327|6325|1371
1656425420000|2022-06-28 14:10:20|6326|6325|6326|6324|6326|6325|6324|6322|895
1656425430000|2022-06-28 14:10:30|6327|6325|6327|6325|6327|6326|6326|6325|1499
1656425460000|2022-06-28 14:11:00|6326|6326|6327|6325|6328|6327|6326|6325|3262
1656425470000|2022-06-28 14:11:10|6330|6328|6332|6330|6332|6331|6330|6328|1620
1656425480000|2022-06-28 14:11:20|6331|6329|6330|6328|6331|6329|6330|6328|100
1656425500000|2022-06-28 14:11:40|6329|6329|6327|6325|6331|6330|6326|6325|4308
1656425510000|2022-06-28 14:11:50|6326|6324|6322|6319|6326|6324|6322|6319|1561
1656425520000|2022-06-28 14:12:00|6323|6320|6321|6319|6323|6322|6320|6319|1300
1656425530000|2022-06-28 14:12:10|6322|6321|6322|6321|6323|6321|6322|6321|1300
1656425540000|2022-06-28 14:12:20|6321|6322|6321|6319|6321|6322|6320|6319|2277
1656425550000|2022-06-28 14:12:30|6322|6320|6321|6319|6322|6321|6321|6319|735
1656425560000|2022-06-28 14:12:40|6320|6318|6319|6317|6320|6318|6318|6316|500
1656425570000|2022-06-28 14:12:50|6318|6316|6319|6317|6319|6318|6318|6316|400
1656425580000|2022-06-28 14:13:00|6320|6318|6318|6316|6320|6319|6317|6316|1932
1656425590000|2022-06-28 14:13:10|6317|6315|6319|6317|6319|6318|6317|6315|1135
1656425600000|2022-06-28 14:13:20|6318|6316|6318|6316|6318|6316|6317|6316|0
1656425610000|2022-06-28 14:13:30|6317|6317|6319|6317|6319|6318|6316|6315|5055
1656425620000|2022-06-28 14:13:40|||||||||700
1656425640000|2022-06-28 14:14:00|6318|6316|6317|6315|6318|6316|6317|6315|904
1656425650000|2022-06-28 14:14:10|6316|6316|6318|6317|6318|6317|6316|6316|600
1656425660000|2022-06-28 14:14:20|6319|6318|6320|6318|6322|6321|6319|6318|1779
1656425670000|2022-06-28 14:14:30|6321|6320|6320|6318|6322|6320|6320|6318|515
1656425680000|2022-06-28 14:14:40|6319|6317|6319|6318|6321|6320|6319|6317|6474
1656425690000|2022-06-28 14:14:50|6321|6319|6320|6319|6321|6320|6320|6319|1104
1656425700000|2022-06-28 14:15:00|6321|6320|6324|6323|6325|6323|6320|6319|9722
1656425710000|2022-06-28 14:15:10|6325|6324|6321|6320|6325|6324|6320|6319|2119
1656425720000|2022-06-28 14:15:20||6319||6319||6320||6319|800
1656425730000|2022-06-28 14:15:30|6320|6320|6321|6320|6321|6320|6320|6319|1000
1656425740000|2022-06-28 14:15:40|6322|6321|6325|6324|6325|6324|6322|6321|5372
1656425750000|2022-06-28 14:15:50|6324|6323|6327|6325|6327|6325|6324|6323|2926
1656425760000|2022-06-28 14:16:00|6328|6326|6327|6325|6328|6326|6327|6325|248
1656425770000|2022-06-28 14:16:10||6326||6326||6326||6326|100
1656425780000|2022-06-28 14:16:20|6328|6327|6330|6329|6330|6329|6328|6326|337
1656425790000|2022-06-28 14:16:30|6332|6330|6331|6329|6332|6330|6330|6328|623
1656425800000|2022-06-28 14:16:40|6330|6328|6331|6329|6331|6330|6330|6328|100
1656425810000|2022-06-28 14:16:50|||||||||100
1656425820000|2022-06-28 14:17:00|6332|6331|6331|6329|6333|6332|6330|6329|3300
1656425830000|2022-06-28 14:17:10|6330|6328|6331|6329|6331|6330|6330|6328|2298
1656425840000|2022-06-28 14:17:20|6330|6330|6330|6329|6330|6330|6330|6329|100
1656425850000|2022-06-28 14:17:30|6329|6328|6331|6329|6333|6331|6326|6324|9169
1656425860000|2022-06-28 14:17:40|||||||||300
1656425870000|2022-06-28 14:17:50|6332|6330|6333|6332|6334|6332|6332|6330|4137
1656425880000|2022-06-28 14:18:00|6332|6331|6331|6329|6332|6331|6330|6329|1000
1656425890000|2022-06-28 14:18:10|6330|6330|6332|6331|6332|6331|6330|6329|3000
1656425900000|2022-06-28 14:18:20|6333|6332|6333|6332|6334|6333|6333|6332|1025
1656425910000|2022-06-28 14:18:30|6332|6331|6331|6329|6333|6331|6331|6329|400
1656425930000|2022-06-28 14:18:50|6330|6330|6332|6331|6332|6331|6330|6329|1053
1656425940000|2022-06-28 14:19:00|6333|6332|6333|6332|6334|6333|6333|6332|500
1656425950000|2022-06-28 14:19:10|6332|6331|6333|6332|6333|6332|6332|6331|1658
1656425970000|2022-06-28 14:19:30|6332|6331|6333|6331|6333|6332|6332|6331|200
1656425980000|2022-06-28 14:19:40|6334|6332|6335|6334|6335|6334|6334|6332|2274
1656425990000|2022-06-28 14:19:50|6336|6335|6337|6336|6337|6336|6336|6335|100
1656426000000|2022-06-28 14:20:00|6336|6335|6339|6338|6339|6338|6336|6335|1900
1656426010000|2022-06-28 14:20:10|6338|6337|6338|6335|6338|6337|6338|6335|400
1656426020000|2022-06-28 14:20:20|6337|6336|6337|6335|6337|6336|6337|6334|0
1656426030000|2022-06-28 14:20:30||6336||6336||6336||6335|600
1656426040000|2022-06-28 14:20:40|6338|6337|6338|6336|6338|6337|6337|6336|400
1656426060000|2022-06-28 14:21:00|6339|6337|6338|6337|6339|6338|6338|6337|957
1656426070000|2022-06-28 14:21:10|6337|6336|6342|6341|6343|6341|6337|6336|45218
1656426080000|2022-06-28 14:21:20|6343|6340|6339|6338|6343|6341|6339|6338|5221
1656426090000|2022-06-28 14:21:30|6340|6339|6338|6337|6340|6339|6338|6337|1100
1656426100000|2022-06-28 14:21:40|6337|6336|6338|6337|6338|6337|6337|6336|1600
1656426110000|2022-06-28 14:21:50|6339|6338|6338|6337|6339|6338|6338|6337|3369
1656426120000|2022-06-28 14:22:00|6339|6338|6341|6339|6341|6340|6339|6337|4300
1656426130000|2022-06-28 14:22:10|6340|6340|6339|6337|6341|6340|6337|6336|2198
1656426140000|2022-06-28 14:22:20|6338|6336|6339|6337|6339|6337|6337|6336|1264
1656426150000|2022-06-28 14:22:30|6340|6338|6340|6338|6340|6339|6340|6338|500
1656426160000|2022-06-28 14:22:40|6339|6337|6339|6338|6339|6338|6337|6336|1868
1656426170000|2022-06-28 14:22:50|6340|6339|6339|6338|6340|6339|6339|6338|0
1656426180000|2022-06-28 14:23:00|6338|6337|6338|6336|6338|6337|6338|6336|500
1656426190000|2022-06-28 14:23:10|6337|6335|6339|6337|6339|6337|6336|6335|2485
1656426200000|2022-06-28 14:23:20|6338|6338|6339|6337|6339|6338|6337|6336|500
1656426210000|2022-06-28 14:23:30|6338|6338|6335|6334|6339|6338|6335|6334|996
1656426220000|2022-06-28 14:23:40|6334|6333|6334|6331|6335|6334|6334|6331|900
1656426230000|2022-06-28 14:23:50|6335|6333|6334|6332|6335|6334|6334|6332|1582
1656426240000|2022-06-28 14:24:00||6331||6331||6331||6331|200
1656426250000|2022-06-28 14:24:10||6332||6332||6332||6332|100
1656426260000|2022-06-28 14:24:20|6335|6334|6335|6333|6335|6334|6335|6333|776
1656426270000|2022-06-28 14:24:30|6334|6332|6333|6332|6334|6332|6332|6331|821
1656426280000|2022-06-28 14:24:40|6332|6331|6332|6330|6333|6332|6332|6330|5530
1656426290000|2022-06-28 14:24:50|6330|6328|6326|6324|6330|6328|6326|6324|1250
1656426300000|2022-06-28 14:25:00|6325|6323|6321|6320|6325|6323|6321|6319|1500
1656426310000|2022-06-28 14:25:10|6322|6319|6327|6325|6329|6327|6321|6319|6600
1656426320000|2022-06-28 14:25:20|6328|6326|6330|6328|6330|6329|6328|6326|5459
1656426330000|2022-06-28 14:25:30|6329|6329|6331|6329|6333|6332|6329|6329|3511
1656426340000|2022-06-28 14:25:40|6330|6328|6330|6328|6330|6329|6329|6328|3270
1656426350000|2022-06-28 14:25:50||6329||6329||6329||6329|100
1656426360000|2022-06-28 14:26:00|6331|6330|6332|6330|6332|6331|6331|6330|899
1656426380000|2022-06-28 14:26:20|6333|6331|6334|6332|6335|6333|6333|6331|700
1656426390000|2022-06-28 14:26:30|6336|6331|6335|6333|6336|6334|6335|6331|1398
1656426400000|2022-06-28 14:26:40|6334|6332|6336|6334|6336|6334|6334|6332|1368
1656426410000|2022-06-28 14:26:50|6337|6335|6338|6336|6338|6336|6337|6335|700
1656426420000|2022-06-28 14:27:00|6337|6335|6336|6334|6337|6335|6336|6334|320
1656426450000|2022-06-28 14:27:30||6335||6335||6335||6335|0
1656426470000|2022-06-28 14:27:50|6337|6336|6337|6336|6337|6336|6337|6336|909
1656426480000|2022-06-28 14:28:00|6336|6335|6338|6336|6338|6337|6336|6335|2465
1656426490000|2022-06-28 14:28:10||6335||6337||6337||6335|0
1656426500000|2022-06-28 14:28:20|6339|6338|6341|6339|6342|6341|6339|6338|7833
1656426510000|2022-06-28 14:28:30|6340|6340|6340|6337|6341|6340|6340|6337|1621
1656426520000|2022-06-28 14:28:40|6339|6336|6341|6340|6341|6340|6337|6336|4326
1656426530000|2022-06-28 14:28:50|6342|6339|6341|6340|6342|6341|6341|6339|2300
1656426540000|2022-06-28 14:29:00|6342|6341|6342|6341|6342|6341|6342|6341|1300
1656426550000|2022-06-28 14:29:10|6341|6340|6341|6340|6341|6340|6341|6340|2794
1656426560000|2022-06-28 14:29:20|6340|6339|6341|6340|6341|6340|6339|6337|14122
1656426570000|2022-06-28 14:29:30|6340|6339|6337|6336|6340|6340|6337|6336|2544
1656426580000|2022-06-28 14:29:40|6338|6337|6338|6337|6339|6338|6337|6336|3666
1656426590000|2022-06-28 14:29:50|||||||||300
1656426600000|2022-06-28 14:30:00|6339|6338|6338|6337|6339|6338|6338|6337|4422
1656426610000|2022-06-28 14:30:10|||||||||4630
1656426620000|2022-06-28 14:30:20|6337|6336|6337|6336|6339|6338|6337|6336|6596
1656426630000|2022-06-28 14:30:30|6339|6338|6338|6337|6339|6338|6338|6337|2100
1656426640000|2022-06-28 14:30:40|6337|6336|6336|6335|6338|6337|6335|6334|15885
1656426650000|2022-06-28 14:30:50|6335|6334|6333|6331|6335|6334|6332|6331|5772
1656426660000|2022-06-28 14:31:00|6332|6332|6333|6332|6334|6333|6332|6332|3522
1656426670000|2022-06-28 14:31:10|||||||||494
1656426680000|2022-06-28 14:31:20|6332|6331|6331|6330|6333|6332|6331|6330|4548
1656426690000|2022-06-28 14:31:30|6330|6328|6329|6328|6330|6328|6329|6327|497
1656426700000|2022-06-28 14:31:40|6330|6329|6330|6328|6330|6329|6329|6328|700
1656426710000|2022-06-28 14:31:50|6329|6327|6326|6325|6329|6327|6325|6324|1800
1656426720000|2022-06-28 14:32:00|6327|6326|6327|6325|6327|6326|6327|6325|2343
1656426730000|2022-06-28 14:32:10|6326|6326|6332|6330|6332|6330|6326|6326|4952
1656426740000|2022-06-28 14:32:20|6331|6329|6331|6329|6332|6330|6331|6329|900
1656426750000|2022-06-28 14:32:30|6330|6328|6328|6326|6331|6329|6328|6326|3100
1656426760000|2022-06-28 14:32:40|6327|6325|6327|6325|6327|6325|6326|6325|600
1656426770000|2022-06-28 14:32:50|6326|6326|6326|6325|6327|6326|6325|6324|1100
1656426780000|2022-06-28 14:33:00|6327|6326|6326|6325|6327|6326|6326|6325|1600
1656426790000|2022-06-28 14:33:10|6327|6326|6329|6328|6330|6328|6326|6325|3526
1656426800000|2022-06-28 14:33:20|6330|6329|6330|6329|6331|6329|6330|6329|800
1656426810000|2022-06-28 14:33:30|6331|6330|6332|6331|6332|6331|6331|6330|900
1656426820000|2022-06-28 14:33:40|6333|6332|6332|6331|6334|6333|6332|6331|1432
1656426830000|2022-06-28 14:33:50|6333|6332|6335|6333|6335|6334|6333|6332|3978
1656426840000|2022-06-28 14:34:00|6334|6332|6332|6331|6335|6332|6331|6330|3486
1656426850000|2022-06-28 14:34:10|6331|6330|6330|6329|6332|6331|6330|6329|5218
1656426860000|2022-06-28 14:34:20|6329|6328|6331|6330|6331|6330|6328|6326|1256
1656426880000|2022-06-28 14:34:40|6332|6331|6334|6333|6334|6333|6332|6331|1200
1656426890000|2022-06-28 14:34:50|6336|6335|6338|6336|6338|6336|6336|6335|100
1656426900000|2022-06-28 14:35:00|6337|6335|6339|6337|6339|6338|6336|6335|1575
1656426910000|2022-06-28 14:35:10|6338|6338|6341|6339|6341|6340|6338|6338|500
1656426920000|2022-06-28 14:35:20|6340||6340||6340||6340||100
1656426940000|2022-06-28 14:35:40|6341|6340|6341|6340|6344|6343|6341|6340|3364
1656426950000|2022-06-28 14:35:50|6340|6339|6340|6338|6340|6339|6340|6338|796
1656426960000|2022-06-28 14:36:00|6341|6339|6334|6333|6341|6339|6334|6332|3189
1656426970000|2022-06-28 14:36:10|6335|6332|6335|6333|6335|6333|6334|6332|100
1656426980000|2022-06-28 14:36:20|6334|6332|6334|6332|6334|6332|6334|6332|500
1656426990000|2022-06-28 14:36:30|||||||||200
1656427000000|2022-06-28 14:36:40||6333||6333||6333||6333|0
1656427020000|2022-06-28 14:37:00|6333|6332|6334|6333|6334|6333|6333|6332|4780
1656427030000|2022-06-28 14:37:10|6333|6332|6334|6333|6334|6333|6333|6332|1662
1656427040000|2022-06-28 14:37:20|6333|6332|6332|6330|6334|6333|6332|6330|12385
1656427050000|2022-06-28 14:37:30|6333|6331|6334|6332|6334|6333|6333|6331|2000
1656427060000|2022-06-28 14:37:40||6333||6333||6334||6333|400
1656427070000|2022-06-28 14:37:50|6335|6334|6334|6333|6335|6334|6334|6333|382
1656427080000|2022-06-28 14:38:00|6335|6334|6335|6334|6335|6334|6335|6334|5404
1656427090000|2022-06-28 14:38:10|6336|6333|6338|6336|6338|6336|6336|6333|1948
1656427100000|2022-06-28 14:38:20|6334|6332|6335|6334|6335|6334|6334|6332|614
1656427120000|2022-06-28 14:38:40|6336|6335|6336|6334|6336|6335|6335|6334|861
1656427130000|2022-06-28 14:38:50|6337|6335|6336|6335|6337|6336|6336|6334|3107
1656427140000|2022-06-28 14:39:00|6335|6334|6334|6333|6335|6334|6330|6329|3360
1656427150000|2022-06-28 14:39:10|6335|6332|6336|6335|6337|6335|6335|6332|900
1656427160000|2022-06-28 14:39:20|6335|6334|6336|6335|6336|6335|6335|6334|2266
1656427170000|2022-06-28 14:39:30|6335|6334|6336|6335|6336|6335|6335|6334|345
1656427180000|2022-06-28 14:39:40|6337|6336|6335|6334|6338|6337|6335|6334|3298
1656427190000|2022-06-28 14:39:50|6334|6332|6332|6331|6334|6332|6332|6331|550
1656427200000|2022-06-28 14:40:00|6331|6330|6332|6331|6332|6331|6331|6330|804
1656427210000|2022-06-28 14:40:10|6333|6332|6334|6333|6334|6333|6333|6332|600
1656427220000|2022-06-28 14:40:20|6335|6334|6335|6333|6336|6334|6335|6333|603
1656427230000|2022-06-28 14:40:30|6333|6332|6331|6330|6334|6332|6331|6330|900
1656427240000|2022-06-28 14:40:40|6330|6329|6329|6328|6331|6330|6329|6328|300
1656427250000|2022-06-28 14:40:50||6327||6327||6327||6327|100
1656427260000|2022-06-28 14:41:00|6327|6326|6328|6327|6329|6328|6327|6326|600
1656427270000|2022-06-28 14:41:10|6327|6326|6326|6325|6327|6326|6326|6325|500
1656427280000|2022-06-28 14:41:20|6327||6326||6327||6326||2200
1656427290000|2022-06-28 14:41:30|6327|6326|6327|6325|6327|6326|6327|6325|100
1656427300000|2022-06-28 14:41:40|6328|6326|6329|6328|6329|6328|6328|6326|5034
1656427310000|2022-06-28 14:41:50|6330|6329|6331|6330|6331|6330|6330|6329|1994
1656427320000|2022-06-28 14:42:00|6332|6331|6332|6330|6333|6331|6331|6330|940
1656427330000|2022-06-28 14:42:10|6331|6331|6329|6328|6331|6331|6329|6328|1900
1656427340000|2022-06-28 14:42:20|6330||6330||6330||6330||200
1656427350000|2022-06-28 14:42:30|6331|6329|6330|6329|6331|6330|6330|6329|1538
1656427360000|2022-06-28 14:42:40||6328||6329||6329||6328|300
1656427370000|2022-06-28 14:42:50|6331|6330|6331|6330|6331|6330|6331|6330|2004
1656427380000|2022-06-28 14:43:00|6332|6331|6332|6331|6333|6332|6332|6330|1125
1656427390000|2022-06-28 14:43:10|6333|6332|6330|6329|6333|6332|6330|6329|1732
1656427400000|2022-06-28 14:43:20|6329|6328|6330|6329|6330|6329|6329|6328|500
1656427410000|2022-06-28 14:43:30|6331|6330|6331|6330|6332|6330|6331|6330|309
1656427420000|2022-06-28 14:43:40|6332|6329|6331|6329|6332|6329|6330|6329|2100
1656427430000|2022-06-28 14:43:50|6330||6330||6330||6330||0
1656427440000|2022-06-28 14:44:00|6329|6328|6330|6328|6330|6328|6329|6328|500
1656427470000|2022-06-28 14:44:30|6329|6327|6330|6329|6330|6329|6328|6327|3283
1656427480000|2022-06-28 14:44:40|6331|6330|6332|6330|6332|6330|6331|6330|617
1656427490000|2022-06-28 14:44:50|||||||||100
1656427500000|2022-06-28 14:45:00|6331|6329|6330|6329|6331|6329|6329|6328|1400
1656427510000|2022-06-28 14:45:10|6329|6328|6332|6330|6332|6330|6329|6328|1300
1656427520000|2022-06-28 14:45:20||6331||6331||6331||6331|100
1656427530000|2022-06-28 14:45:30|6331|6330|6331|6330|6331|6330|6331|6330|900
1656427540000|2022-06-28 14:45:40|6332|6331|6331|6329|6332|6331|6330|6329|3025
1656427560000|2022-06-28 14:46:00|6330|6328|6327|6325|6330|6328|6327|6325|1600
1656427570000|2022-06-28 14:46:10|6326|6324|6326|6325|6326|6325|6325|6324|5668
1656427580000|2022-06-28 14:46:20|||||||||200
1656427590000|2022-06-28 14:46:30|6327|6326|6327|6326|6327|6326|6327|6326|1612
1656427600000|2022-06-28 14:46:40|6328|6327|6327|6326|6328|6327|6327|6326|900
1656427610000|2022-06-28 14:46:50|6326|6325|6326|6325|6326|6325|6325|6324|8237
1656427620000|2022-06-28 14:47:00|6325|6324|6326|6325|6326|6325|6325|6324|1717
1656427630000|2022-06-28 14:47:10|6327|6326|6326|6325|6328|6327|6326|6325|3438
1656427640000|2022-06-28 14:47:20|6327|6326|6327|6325|6327|6326|6327|6325|1278
1656427650000|2022-06-28 14:47:30|6326|6326|6327|6326|6327|6326|6326|6326|400
1656427660000|2022-06-28 14:47:40|6328|6325|6328|6326|6328|6327|6328|6325|328
1656427670000|2022-06-28 14:47:50||6327||6327||6327||6327|100
1656427680000|2022-06-28 14:48:00|6329|6328|6329|6328|6329|6328|6329|6328|1644
1656427690000|2022-06-28 14:48:10|6330|6329|6329|6327|6330|6329|6329|6327|3400
1656427700000|2022-06-28 14:48:20||6328||6328||6328||6328|0
1656427710000|2022-06-28 14:48:30|6327|6326|6328|6326|6328|6326|6327|6326|1462
1656427720000|2022-06-28 14:48:40|6327|6327|6327|6326|6328|6327|6327|6325|2024
1656427730000|2022-06-28 14:48:50||6325||6325||6325||6325|0
1656427740000|2022-06-28 14:49:00|6326|6326|6327|6325|6327|6326|6326|6325|2000
1656427750000|2022-06-28 14:49:10|6328|6326|6328|6326|6328|6327|6327|6326|1500
1656427760000|2022-06-28 14:49:20|6327|6327|6328|6327|6328|6327|6327|6327|600
1656427770000|2022-06-28 14:49:30|6329|6328|6329|6327|6329|6328|6329|6327|1200
1656427780000|2022-06-28 14:49:40|6327|6326|6328|6326|6328|6326|6327|6326|300
1656427790000|2022-06-28 14:49:50|6327|6325|6325|6324|6327|6325|6325|6324|1500
1656427800000|2022-06-28 14:50:00|6324|6323|6326|6325|6326|6325|6324|6323|700
1656427810000|2022-06-28 14:50:10|6325|6324|6325|6324|6326|6325|6325|6324|1628
1656427820000|2022-06-28 14:50:20|6324|6323|6324|6323|6324|6324|6324|6322|1299
1656427830000|2022-06-28 14:50:30|6323|6322|6325|6324|6325|6324|6323|6322|2552
1656427840000|2022-06-28 14:50:40|6326|6325|6326|6325|6326|6325|6326|6325|400
1656427850000|2022-06-28 14:50:50|6327|6326|6326|6325|6327|6326|6326|6325|2500
1656427860000|2022-06-28 14:51:00|6327||6327||6327||6327||315
1656427870000|2022-06-28 14:51:10|6326|6324|6325|6323|6326|6324|6325|6323|300
1656427880000|2022-06-28 14:51:20|6324|6322|6321|6319|6324|6322|6321|6319|1020
1656427890000|2022-06-28 14:51:30|6320|6318|6319|6318|6320|6318|6318|6317|400
1656427910000|2022-06-28 14:51:50|6320|6319|6323|6321|6323|6321|6320|6319|3042
1656427920000|2022-06-28 14:52:00||6322||6322||6322||6322|0
1656427930000|2022-06-28 14:52:10|6322|6321|6323|6322|6323|6322|6322|6321|790
1656427940000|2022-06-28 14:52:20|||||||||1995
1656427950000|2022-06-28 14:52:30|6324|6323|6325|6324|6325|6324|6324|6323|2175
1656427960000|2022-06-28 14:52:40|6326|6323|6324|6323|6326|6323|6324|6323|848
1656427980000|2022-06-28 14:53:00||6322||6323||6323||6322|400
1656428010000|2022-06-28 14:53:30|||||||||300
1656428020000|2022-06-28 14:53:40|6323|6322|6325|6324|6325|6324|6323|6322|1286
1656428030000|2022-06-28 14:53:50|6326|6325|6327|6326|6327|6326|6326|6325|700
1656428040000|2022-06-28 14:54:00|6326|6325|6324|6322|6326|6325|6323|6322|1414
1656428050000|2022-06-28 14:54:10|6322|6321|6322|6320|6322|6321|6321|6320|0
1656428060000|2022-06-28 14:54:20|6323|6322|6323|6322|6323|6322|6323|6322|926
1656428070000|2022-06-28 14:54:30|6324|6323|6325|6323|6325|6323|6324|6323|398
1656428080000|2022-06-28 14:54:40|6326|6324|6326|6325|6326|6325|6326|6324|1533
1656428090000|2022-06-28 14:54:50|6325|6324|6325|6324|6325|6324|6325|6324|565
1656428100000|2022-06-28 14:55:00|6324|6323|6325|6324|6325|6324|6324|6323|1197
1656428110000|2022-06-28 14:55:10|6324|6323|6325|6324|6325|6324|6324|6323|574
1656428120000|2022-06-28 14:55:20|6324|6323|6325|6324|6325|6324|6324|6323|685
1656428130000|2022-06-28 14:55:30|6324|6323|6324|6322|6325|6323|6323|6322|100
1656428140000|2022-06-28 14:55:40|6323|6321|6321|6320|6323|6321|6321|6320|300
1656428150000|2022-06-28 14:55:50|6322|6321|6322|6321|6322|6321|6321|6320|1200
1656428160000|2022-06-28 14:56:00|||||||||300
1656428180000|2022-06-28 14:56:20|6323|6322|6324|6323|6324|6323|6323|6322|2052
1656428190000|2022-06-28 14:56:30|6325|6324|6328|6327|6328|6327|6325|6324|3600
1656428200000|2022-06-28 14:56:40|6329|6328|6328|6326|6329|6328|6327|6326|1700
1656428210000|2022-06-28 14:56:50|6329|6327|6331|6329|6332|6331|6329|6327|5485
1656428220000|2022-06-28 14:57:00|6330|6328|6328|6327|6330|6328|6328|6327|1297
1656428230000|2022-06-28 14:57:10|6327|6326|6325|6324|6327|6326|6325|6324|800
1656428240000|2022-06-28 14:57:20|6327|6325|6326|6325|6327|6326|6326|6325|1334
1656428250000|2022-06-28 14:57:30|6325|6324|6327|6326|6327|6326|6325|6324|408
1656428260000|2022-06-28 14:57:40|6326|6325|6325|6324|6326|6325|6325|6324|771
1656428270000|2022-06-28 14:57:50|6326|6325|6326|6325|6326|6325|6326|6325|1000
1656428280000|2022-06-28 14:58:00|6327|6326|6328|6327|6328|6327|6327|6326|0
1656428290000|2022-06-28 14:58:10|6327|6326|6327|6326|6328|6327|6327|6326|1329
1656428300000|2022-06-28 14:58:20|6328|6327|6328|6327|6328|6327|6328|6327|100
1656428310000|2022-06-28 14:58:30|6327|6326|6328|6327|6328|6327|6327|6326|2082
1656428320000|2022-06-28 14:58:40|6327|6326|6328|6327|6328|6327|6327|6326|978
1656428330000|2022-06-28 14:58:50|6326|6325|6326|6325|6326|6325|6324|6323|2800
1656428340000|2022-06-28 14:59:00|6325|6324|6325|6324|6326|6325|6325|6324|600
1656428360000|2022-06-28 14:59:20|6326|6325|6326|6325|6326|6325|6326|6325|572
1656428370000|2022-06-28 14:59:30|6325|6324|6328|6327|6328|6327|6325|6324|500
1656428430000|2022-06-28 15:00:30|6329|6328|6335|6333|6335|6333|6329|6328|9753
1656428440000|2022-06-28 15:00:40|6334|6334|6335|6334|6335|6334|6334|6334|1520
1656428450000|2022-06-28 15:00:50|6336|6335|6338|6337|6338|6337|6336|6335|1215
1656428460000|2022-06-28 15:01:00|6337|6336|6338|6337|6338|6337|6337|6336|2826
1656428480000|2022-06-28 15:01:20|6337|6336|6335|6334|6337|6336|6335|6334|2927
1656428490000|2022-06-28 15:01:30|6336|6335|6335|6333|6337|6336|6335|6333|886
1656428500000|2022-06-28 15:01:40|6334|6334|6337|6336|6337|6336|6334|6332|2000
1656428510000|2022-06-28 15:01:50|6338|6337|6339|6337|6339|6338|6338|6337|586
1656428520000|2022-06-28 15:02:00|6338|6336|6337|6336|6338|6337|6337|6336|490
1656428530000|2022-06-28 15:02:10||6335||6335||6336||6335|850
1656428540000|2022-06-28 15:02:20|6338|6336|6338|6337|6338|6337|6338|6336|0
1656428550000|2022-06-28 15:02:30|6339|6338|6339|6338|6339|6338|6339|6338|170
1656428560000|2022-06-28 15:02:40|6338|6336|6338|6337|6338|6337|6337|6336|300
1656428570000|2022-06-28 15:02:50||6336||6336||6336||6336|0
1656428610000|2022-06-28 15:03:30|6339|6337|6341|6340|6341|6340|6339|6337|3928
1656428620000|2022-06-28 15:03:40|6340|6339|6340|6339|6340|6339|6340|6338|1316
1656428630000|2022-06-28 15:03:50|6341|6340|6341|6339|6341|6340|6341|6339|460
1656428640000|2022-06-28 15:04:00|6340|6340|6342|6341|6342|6341|6340|6339|1838
1656428660000|2022-06-28 15:04:20|6343|6342|6342|6341|6343|6342|6342|6341|1504
1656428670000|2022-06-28 15:04:30|6341|6340|6341|6340|6341|6340|6341|6340|0
1656428680000|2022-06-28 15:04:40|6340|6339|6338|6337|6340|6339|6337|6336|2000
1656428690000|2022-06-28 15:04:50|6337|6336|6337|6335|6337|6337|6337|6335|0
1656428700000|2022-06-28 15:05:00|6336|6336|6338|6337|6338|6337|6335|6334|1952
1656428710000|2022-06-28 15:05:10|6339|6338|6340|6338|6340|6339|6339|6338|500
1656428720000|2022-06-28 15:05:20|6339||6340||6340||6339||100
1656428730000|2022-06-28 15:05:30|6338|6337|6341|6339|6341|6340|6338|6336|2100
1656428740000|2022-06-28 15:05:40|6340|6340|6341|6339|6341|6340|6340|6339|200
1656428750000|2022-06-28 15:05:50|6340|6338|6340|6338|6340|6339|6340|6338|1163
1656428760000|2022-06-28 15:06:00|6339|6337|6338|6336|6339|6337|6338|6336|1094
1656428770000|2022-06-28 15:06:10|6337|6335|6337|6336|6337|6336|6336|6335|400
1656428780000|2022-06-28 15:06:20|6338|6337|6340|6339|6340|6339|6338|6337|1290
1656428790000|2022-06-28 15:06:30|6341|6338|6337|6336|6341|6338|6337|6336|900
1656428800000|2022-06-28 15:06:40|6338|6337|6339|6337|6339|6337|6338|6337|900
1656428810000|2022-06-28 15:06:50|6337|6336|6336|6335|6337|6336|6336|6335|2500
1656428820000|2022-06-28 15:07:00|6335|6334|6334|6332|6335|6334|6334|6332|115
1656428830000|2022-06-28 15:07:10|6333|6331|6331|6329|6333|6331|6331|6329|227
1656428840000|2022-06-28 15:07:20|6332|6331|6334|6332|6334|6332|6332|6331|1400
1656428850000|2022-06-28 15:07:30||6333||6333||6333||6333|100
1656428860000|2022-06-28 15:07:40|6335||6335||6335||6334||111
1656428920000|2022-06-28 15:08:40|6337|6336|6336|6335|6337|6336|6336|6335|100
1656428930000|2022-06-28 15:08:50|6335|6334|6335|6333|6335|6334|6335|6333|300
1656428940000|2022-06-28 15:09:00|6334|6332|6333|6331|6334|6332|6332|6331|900
1656428950000|2022-06-28 15:09:10|6335|6332|6335|6334|6335|6334|6335|6332|1300
1656428960000|2022-06-28 15:09:20|6336|6335|6334|6333|6336|6335|6334|6333|10519
1656428970000|2022-06-28 15:09:30|6333|6332|6334|6333|6334|6333|6333|6332|1118
1656428980000|2022-06-28 15:09:40|6333|6332|6335|6334|6335|6334|6333|6332|3400
1656428990000|2022-06-28 15:09:50|6336|6335|6337|6336|6337|6336|6336|6335|1400
1656429000000|2022-06-28 15:10:00||6335||6336||6336||6335|600
1656429010000|2022-06-28 15:10:10|6336|6335|6334|6333|6336|6335|6334|6333|1100
1656429020000|2022-06-28 15:10:20|6335|6334|6337|6336|6338|6337|6335|6334|1500
1656429030000|2022-06-28 15:10:30||6335||6335||6335||6335|200
1656429040000|2022-06-28 15:10:40|6338|6336|6339|6338|6339|6338|6338|6336|1100
1656429050000|2022-06-28 15:10:50|6340|6339|6342|6341|6343|6342|6340|6339|2020
1656429060000|2022-06-28 15:11:00|||||||||300
1656429070000|2022-06-28 15:11:10|6341|6340|6340|6339|6341|6340|6339|6338|14424
1656429080000|2022-06-28 15:11:20|6341|6340|6340|6339|6342|6341|6340|6339|1748
1656429090000|2022-06-28 15:11:30|6341|6340|6341|6340|6341|6340|6341|6340|0
1656429100000|2022-06-28 15:11:40|6342|6341|6340|6338|6342|6341|6339|6338|1535
1656429110000|2022-06-28 15:11:50|6339|6337|6339|6338|6339|6338|6338|6337|2000
1656429120000|2022-06-28 15:12:00|6338|6337|6339|6337|6340|6339|6338|6337|1300
1656429130000|2022-06-28 15:12:10|6340|6338|6338|6337|6340|6339|6338|6337|1104
1656429140000|2022-06-28 15:12:20|6337|6336|6338|6337|6338|6337|6337|6336|0
1656429150000|2022-06-28 15:12:30|6339|6336|6339|6338|6339|6338|6339|6336|300
1656429160000|2022-06-28 15:12:40|6340||6340||6340||6340||0
1656429170000|2022-06-28 15:12:50|6339||6339||6339||6339||311
1656429180000|2022-06-28 15:13:00|6340|6339|6342|6340|6342|6340|6340|6339|1100
1656429190000|2022-06-28 15:13:10|||||||||109
1656429200000|2022-06-28 15:13:20|6343|6341|6343|6342|6343|6342|6343|6341|100
1656429210000|2022-06-28 15:13:30|6344|6343|6344|6342|6345|6343|6343|6342|1200
1656429220000|2022-06-28 15:13:40|6343|6341|6344|6342|6345|6344|6342|6341|1900
1656429230000|2022-06-28 15:13:50|6343|6341|6342|6341|6343|6341|6342|6341|522
1656429240000|2022-06-28 15:14:00|6343|6342|6344|6342|6344|6343|6343|6341|576
1656429250000|2022-06-28 15:14:10|6343|6341|6344|6342|6344|6342|6342|6341|1805
1656429260000|2022-06-28 15:14:20|6345|6343|6346|6345|6346|6345|6345|6343|535
1656429270000|2022-06-28 15:14:30|6347|6346|6347|6346|6348|6347|6347|6346|1380
1656429290000|2022-06-28 15:14:50|6348|6347|6349|6348|6349|6348|6348|6347|750
1656429300000|2022-06-28 15:15:00|6348|6347|6349|6348|6349|6348|6348|6347|794
1656429310000|2022-06-28 15:15:10|6348|6347|6347|6346|6348|6347|6347|6346|506
1656429320000|2022-06-28 15:15:20|6348|6347|6347|6345|6348|6347|6347|6345|3293
1656429330000|2022-06-28 15:15:30|6346||6347||6347||6346||200
1656429340000|2022-06-28 15:15:40|6346|6344|6345|6343|6346|6344|6345|6343|500
1656429350000|2022-06-28 15:15:50|6344|6342|6345|6343|6345|6344|6343|6342|997
1656429360000|2022-06-28 15:16:00||6344||6344||6344||6344|100
1656429370000|2022-06-28 15:16:10|6344|6343|6346|6344|6346|6345|6344|6343|2200
1656429380000|2022-06-28 15:16:20|6345|6345|6346|6344|6346|6345|6345|6344|300
1656429390000|2022-06-28 15:16:30|6344|6343|6343|6342|6344|6343|6343|6342|712
1656429400000|2022-06-28 15:16:40|6344|6343|6347|6345|6347|6346|6344|6343|2387
1656429410000|2022-06-28 15:16:50|6346||6346||6346||6346||0
1656429420000|2022-06-28 15:17:00|6347|6346|6346|6344|6347|6346|6345|6344|115
1656429430000|2022-06-28 15:17:10|6344|6342|6342|6340|6344|6342|6342|6340|0
1656429440000|2022-06-28 15:17:20|6340|6339|6341|6339|6341|6340|6340|6339|1400
1656429450000|2022-06-28 15:17:30|6340|6340|6340|6339|6341|6340|6340|6339|0
1656429460000|2022-06-28 15:17:40|6341|6340|6341|6340|6342|6341|6341|6340|1071
1656429470000|2022-06-28 15:17:50|6340|6339|6338|6337|6340|6339|6338|6337|1045
1656429480000|2022-06-28 15:18:00||6336||6336||6336||6336|1599
1656429490000|2022-06-28 15:18:10|6337|6335|6338|6336|6338|6337|6337|6335|0
1656429500000|2022-06-28 15:18:20|6339|6337|6339|6337|6340|6338|6338|6337|988
1656429510000|2022-06-28 15:18:30|6338||6338||6338||6338||643
1656429520000|2022-06-28 15:18:40|6339|6338|6340|6339|6340|6339|6339|6338|930
1656429530000|2022-06-28 15:18:50|6341|6338|6342|6340|6342|6341|6341|6338|302
1656429540000|2022-06-28 15:19:00|6341|6339|6340|6339|6341|6339|6340|6339|0
1656429550000|2022-06-28 15:19:10|6341|6340|6339|6338|6342|6341|6339|6338|1669
1656429560000|2022-06-28 15:19:20|6340|6337|6339|6337|6340|6337|6339|6337|504
1656429570000|2022-06-28 15:19:30|6337|6336|6338|6337|6338|6337|6337|6336|500
1656429580000|2022-06-28 15:19:40|6337|6336|6338|6336|6338|6337|6337|6336|0
1656429590000|2022-06-28 15:19:50|6337|6335|6338|6336|6338|6336|6336|6335|800
1656429600000|2022-06-28 15:20:00|6337|6337|6338|6336|6338|6337|6337|6336|299
1656429610000|2022-06-28 15:20:10|6339|6338|6340|6338|6340|6339|6338|6337|1200
1656429620000|2022-06-28 15:20:20|6339|6337|6339|6337|6339|6337|6338|6337|100
1656429630000|2022-06-28 15:20:30|6338|6336|6337|6335|6338|6337|6337|6335|600
1656429640000|2022-06-28 15:20:40|6336|6334|6334|6333|6336|6335|6334|6333|1400
1656429650000|2022-06-28 15:20:50|6333|6332|6332|6330|6334|6333|6332|6330|400
1656429660000|2022-06-28 15:21:00|6331|6329|6331|6329|6331|6330|6331|6329|900
1656429670000|2022-06-28 15:21:10|6332|6330|6332|6331|6332|6331|6332|6330|900
1656429680000|2022-06-28 15:21:20|6331|6330|6334|6332|6334|6332|6331|6330|1500
1656429690000|2022-06-28 15:21:30|6333|6333|6334|6332|6335|6334|6333|6332|2100
1656429700000|2022-06-28 15:21:40|||||||||282
1656429710000|2022-06-28 15:21:50|6333||6333||6333||6333||100
1656429720000|2022-06-28 15:22:00|6332|6331|6330|6328|6332|6331|6329|6328|575
1656429730000|2022-06-28 15:22:10|6328|6329|6329|6327|6329|6329|6328|6327|100
1656429740000|2022-06-28 15:22:20|6328||6328||6328||6328||0
1656429750000|2022-06-28 15:22:30|6327|6326|6329|6327|6329|6328|6327|6326|1813
1656429760000|2022-06-28 15:22:40|6330|6328|6329|6327|6331|6329|6329|6327|500
1656429770000|2022-06-28 15:22:50|||||||||200
1656429780000|2022-06-28 15:23:00|6328|6326|6329|6328|6329|6328|6328|6326|400
1656429790000|2022-06-28 15:23:10|6330|6327|6330|6328|6330|6329|6330|6327|1100
1656429800000|2022-06-28 15:23:20|6329|6327|6329|6327|6329|6328|6329|6327|0
1656429810000|2022-06-28 15:23:30|6328|6328|6329|6328|6329|6328|6328|6328|395
1656429830000|2022-06-28 15:23:50|6328|6327|6328|6326|6329|6328|6328|6326|3251
1656429840000|2022-06-28 15:24:00|6329|6327|6329|6328|6330|6329|6329|6327|3100
1656429850000|2022-06-28 15:24:10|6330|6329|6332|6330|6332|6330|6330|6329|1300
1656429860000|2022-06-28 15:24:20|6331|6331|6332|6330|6332|6331|6331|6329|200
1656429870000|2022-06-28 15:24:30|6331|6329|6332|6331|6332|6331|6330|6329|900
1656429880000|2022-06-28 15:24:40||6330||6330||6331||6330|0
1656429890000|2022-06-28 15:24:50|6330|6331|6330|6329|6331|6331|6330|6329|520
1656429900000|2022-06-28 15:25:00|6329|6328|6329|6328|6329|6328|6329|6327|900
1656429910000|2022-06-28 15:25:10|6328|6327|6327|6326|6328|6327|6327|6325|1300
1656429920000|2022-06-28 15:25:20|6326|6325|6326|6324|6326|6325|6324|6323|1133
1656429930000|2022-06-28 15:25:30|6325|6323|6324|6323|6326|6323|6324|6323|200
1656429940000|2022-06-28 15:25:40|6325|6324|6325|6323|6325|6324|6324|6323|2545
1656429950000|2022-06-28 15:25:50|6324|6322|6320|6318|6324|6322|6319|6318|7138
1656429960000|2022-06-28 15:26:00|6318|6316|6318|6316|6318|6316|6318|6316|0
1656429970000|2022-06-28 15:26:10|6319|6317|6320|6319|6320|6319|6319|6317|3100
1656429980000|2022-06-28 15:26:20|6319|6317|6317|6316|6319|6317|6316|6314|3422
1656429990000|2022-06-28 15:26:30|6316|6315|6313|6312|6316|6316|6311|6310|8910
1656430000000|2022-06-28 15:26:40|6312|6311|6310|6309|6313|6312|6310|6308|3978
1656430010000|2022-06-28 15:26:50|6311|6310|6310|6308|6312|6311|6309|6307|2794
1656430020000|2022-06-28 15:27:00|6311|6309|6312|6311|6312|6311|6311|6309|1000
1656430030000|2022-06-28 15:27:10|6311|6310|6311|6310|6311|6310|6311|6309|500
1656430040000|2022-06-28 15:27:20|6310|6309|6309|6308|6310|6309|6309|6308|500
1656430050000|2022-06-28 15:27:30|6308|6306|6306|6305|6308|6306|6306|6304|220
1656430060000|2022-06-28 15:27:40|6305|6304|6306|6304|6306|6304|6305|6303|500
1656430080000|2022-06-28 15:28:00|6305|6303|6304|6302|6305|6303|6304|6302|6100
1656430100000|2022-06-28 15:28:20|6303|6303|6303|6302|6303|6303|6303|6302|853
1656430110000|2022-06-28 15:28:30|6302|6301|6302|6300|6302|6301|6302|6300|200
1656430120000|2022-06-28 15:28:40|6301|6299|6299|6297|6301|6299|6299|6297|1171
1656430130000|2022-06-28 15:28:50|6298|6295|6294|6292|6298|6295|6294|6292|200
1656430140000|2022-06-28 15:29:00||6293||6293||6293||6293|0
1656430150000|2022-06-28 15:29:10|6293|6292|6292|6290|6293|6292|6290|6289|4493
1656430160000|2022-06-28 15:29:20|6293|6291|6293|6292|6293|6292|6293|6290|3327
1656430170000|2022-06-28 15:29:30|6294|6293|6296|6294|6296|6295|6294|6293|3680
1656430180000|2022-06-28 15:29:40|6295|6293|6295|6293|6295|6293|6295|6293|332
1656430200000|2022-06-28 15:30:00|6293|6291|6293|6291|6293|6291|6293|6291|800
1656430210000|2022-06-28 15:30:10||6292||6292||6292||6292|0
1656430220000|2022-06-28 15:30:20|6294|6293|6294|6293|6294|6293|6294|6293|300
1656430230000|2022-06-28 15:30:30|6293|6292|6290|6289|6293|6292|6290|6289|1102
1656430240000|2022-06-28 15:30:40|6291|6290|6292|6290|6292|6291|6291|6290|2400
1656430250000|2022-06-28 15:30:50|6294|6291|6293|6292|6294|6292|6293|6291|1700
1656430260000|2022-06-28 15:31:00|6292|6291|6292|6291|6292|6291|6292|6291|600
1656430270000|2022-06-28 15:31:10|6291|6290|6292|6291|6292|6291|6291|6290|0
1656430280000|2022-06-28 15:31:20|6291|6290|6292|6290|6292|6290|6291|6290|200
1656430290000|2022-06-28 15:31:30||6291||6290||6291||6290|0
1656430300000|2022-06-28 15:31:40|6291|6291|6291|6290|6292|6291|6291|6290|1100
1656430310000|2022-06-28 15:31:50|6290|6289|6290|6289|6291|6290|6290|6289|705
1656430320000|2022-06-28 15:32:00|6291|6288|6289|6287|6291|6288|6289|6287|300
1656430330000|2022-06-28 15:32:10|6288|6286|6288|6286|6288|6286|6288|6286|200
1656430340000|2022-06-28 15:32:20||6287||6286||6287||6286|456
1656430360000|2022-06-28 15:32:40|6287|6287|6288|6287|6288|6287|6287|6287|547
1656430370000|2022-06-28 15:32:50|6287|6286|6285|6283|6288|6286|6285|6283|700
1656430380000|2022-06-28 15:33:00|6284|6284|6284|6283|6284|6284|6284|6283|200
1656430390000|2022-06-28 15:33:10|||||||||100
1656430400000|2022-06-28 15:33:20|||||||||130
1656430410000|2022-06-28 15:33:30|6283|6282|6286|6285|6286|6285|6283|6282|2645
1656430420000|2022-06-28 15:33:40|6285|6284|6287|6286|6287|6286|6285|6284|700
1656430430000|2022-06-28 15:33:50|6288|6287|6289|6287|6289|6287|6288|6286|500
1656430440000|2022-06-28 15:34:00|6290|6288|6291|6290|6296|6295|6290|6288|21653
1656430450000|2022-06-28 15:34:10|6290|6289|6290|6289|6290|6289|6290|6289|400
1656430460000|2022-06-28 15:34:20|6289|6288|6290|6289|6290|6289|6289|6287|302
1656430470000|2022-06-28 15:34:30||6288||6288||6288||6288|0
1656430480000|2022-06-28 15:34:40|6289|6287|6289|6287|6289|6287|6289|6287|0
1656430490000|2022-06-28 15:34:50|6290|6289|6293|6291|6293|6291|6290|6289|920
1656430500000|2022-06-28 15:35:00|6294|6292|6292|6291|6294|6293|6291|6290|6600
1656430510000|2022-06-28 15:35:10|6293|6292|6294|6293|6296|6294|6293|6292|1869
1656430520000|2022-06-28 15:35:20|6293|6291|6294|6291|6294|6292|6293|6291|300
1656430530000|2022-06-28 15:35:30|6293||6293||6293||6293||115
1656430540000|2022-06-28 15:35:40|||||||||200
1656430550000|2022-06-28 15:35:50||6292||6291||6292||6291|7600
1656430560000|2022-06-28 15:36:00|6292|6292|6293|6292|6293|6292|6291|6290|1000
1656430570000|2022-06-28 15:36:10|6294|6291|6294|6293|6294|6293|6294|6291|900
1656430580000|2022-06-28 15:36:20||6292||6293||6293||6292|400
1656430590000|2022-06-28 15:36:30|6293|6292|6294|6293|6295|6293|6293|6292|600
1656430600000|2022-06-28 15:36:40|6295|6294|6296|6295|6297|6295|6295|6293|400
1656430610000|2022-06-28 15:36:50|6295|6294|6293|6292|6295|6295|6293|6292|1700
1656430620000|2022-06-28 15:37:00|6294|6293|6292|6291|6295|6294|6292|6291|2268
1656430630000|2022-06-28 15:37:10|6293|6292|6292|6291|6293|6292|6292|6291|7100
1656430640000|2022-06-28 15:37:20||6290||6290||6290||6290|0
1656430650000|2022-06-28 15:37:30|6293|6291|6293|6291|6293|6292|6292|6291|300
1656430660000|2022-06-28 15:37:40|6294|6292|6295|6293|6295|6293|6294|6292|200
1656430670000|2022-06-28 15:37:50|6293|6291|6291|6289|6293|6291|6289|6288|600
1656430680000|2022-06-28 15:38:00|6290||6290||6290||6290||497
1656430690000|2022-06-28 15:38:10|6289|6288|6290|6288|6290|6288|6289|6288|719
1656430700000|2022-06-28 15:38:20|6288|6287|6289|6287|6290|6289|6288|6287|1500
1656430710000|2022-06-28 15:38:30|6288|6286|6286|6284|6288|6286|6286|6284|0
1656430720000|2022-06-28 15:38:40|6285|6283|6285|6283|6285|6283|6285|6283|0
1656430740000|2022-06-28 15:39:00|6286|6284|6287|6285|6287|6285|6286|6284|1582
1656430750000|2022-06-28 15:39:10|6285|6284|6285|6284|6285|6284|6285|6283|0
1656430760000|2022-06-28 15:39:20|6286|6283|6287|6286|6287|6286|6286|6283|600
1656430770000|2022-06-28 15:39:30|6288|6287|6289|6288|6289|6288|6288|6287|575
1656430780000|2022-06-28 15:39:40|6290|6289|6289|6287|6290|6289|6289|6287|100
1656430790000|2022-06-28 15:39:50|6288|6288|6288|6287|6288|6288|6288|6287|200
1656430800000|2022-06-28 15:40:00|6289|6288|6292|6291|6292|6291|6289|6288|800
1656430810000|2022-06-28 15:40:10|6291|6289|6292|6291|6292|6291|6291|6289|100
1656430820000|2022-06-28 15:40:20|6293|6292|6293|6292|6293|6292|6292|6291|1051
1656430830000|2022-06-28 15:40:30|6292|6291|6289|6288|6292|6291|6289|6288|1100
1656430840000|2022-06-28 15:40:40|6290|6287|6287|6286|6290|6288|6287|6286|900
1656430850000|2022-06-28 15:40:50|6285|6285|6285|6283|6287|6286|6285|6283|200
1656430860000|2022-06-28 15:41:00|6284|6284|6286|6284|6287|6286|6284|6283|500
1656430870000|2022-06-28 15:41:10|6287|6285|6287|6285|6287|6285|6287|6285|515
1656430880000|2022-06-28 15:41:20|6286|6284|6289|6287|6289|6287|6285|6284|800
1656430890000|2022-06-28 15:41:30|6290|6288|6289|6287|6290|6289|6287|6286|600
1656430900000|2022-06-28 15:41:40|6290|6288|6288|6287|6290|6289|6288|6286|300
1656430910000|2022-06-28 15:41:50||6286||6286||6286||6286|200
1656430920000|2022-06-28 15:42:00|6289|6287|6287|6286|6289|6288|6286|6284|1200
1656430930000|2022-06-28 15:42:10|6286|6285|6286|6285|6286|6285|6286|6285|0
1656430940000|2022-06-28 15:42:20|6285|6284|6282|6281|6285|6284|6282|6281|1300
1656430950000|2022-06-28 15:42:30|6283|6282|6283|6282|6283|6282|6283|6282|500
1656430960000|2022-06-28 15:42:40|6284||6284||6284||6284||0
1656430970000|2022-06-28 15:42:50|6282|6280|6282|6280|6282|6280|6282|6280|0
1656430980000|2022-06-28 15:43:00|6283|6281|6283|6282|6283|6282|6282|6281|1118
1656430990000|2022-06-28 15:43:10|6284|6283|6286|6285|6286|6285|6284|6282|200
1656431000000|2022-06-28 15:43:20|6284|6283|6284|6283|6284|6283|6284|6283|0
1656431010000|2022-06-28 15:43:30|6283|6282|6284|6282|6284|6283|6282|6281|700
1656431020000|2022-06-28 15:43:40|6285|6283|6285|6283|6285|6284|6284|6283|400
1656431030000|2022-06-28 15:43:50|6284|6282|6285|6283|6285|6284|6283|6282|100
1656431040000|2022-06-28 15:44:00|6284|6282|6280|6278|6284|6282|6280|6278|1022
1656431050000|2022-06-28 15:44:10|6281|6279|6282|6280|6282|6281|6281|6278|2030
1656431060000|2022-06-28 15:44:20|6280|6279|6281|6279|6281|6279|6280|6279|0
1656431080000|2022-06-28 15:44:40|||||||||100
1656431090000|2022-06-28 15:44:50|6280|6278|6281|6279|6281|6280|6279|6278|1014
1656431100000|2022-06-28 15:45:00|6280|6280|6280|6278|6280|6280|6279|6278|0
1656431110000|2022-06-28 15:45:10|6281|6279|6282|6280|6282|6281|6281|6278|1000
1656431120000|2022-06-28 15:45:20|6283|6281|6282|6281|6284|6282|6282|6280|636
1656431130000|2022-06-28 15:45:30|6283|6280|6283|6282|6283|6282|6281|6279|300
1656431150000|2022-06-28 15:45:50|6281|6280|6281|6280|6281|6280|6281|6280|0
1656431160000|2022-06-28 15:46:00|6280|6279|6280|6279|6280|6279|6280|6279|100
1656431170000|2022-06-28 15:46:10|6279|6278|6279|6278|6280|6278|6279|6277|600
1656431180000|2022-06-28 15:46:20|6280|6279|6282|6281|6282|6281|6280|6278|1800
1656431190000|2022-06-28 15:46:30|6281|6280|6282|6281|6282|6281|6279|6278|1198
1656431200000|2022-06-28 15:46:40|6281|6280|6281|6279|6281|6280|6281|6279|500
1656431210000|2022-06-28 15:46:50|6280||6281||6281||6280||0
1656431220000|2022-06-28 15:47:00|6282|6280|6283|6281|6283|6282|6282|6280|700
1656431230000|2022-06-28 15:47:10|6281|6280|6282|6280|6282|6280|6281|6280|200
1656431240000|2022-06-28 15:47:20|6281|6279|6281|6279|6281|6280|6280|6279|700
1656431250000|2022-06-28 15:47:30|6280|6280|6283|6282|6283|6282|6280|6279|5629
1656431260000|2022-06-28 15:47:40|6282|6281|6283|6281|6283|6282|6282|6281|200
1656431270000|2022-06-28 15:47:50||6282||6281||6282||6281|0
1656431280000|2022-06-28 15:48:00|6282|6280|6281|6279|6282|6280|6281|6279|270
1656431300000|2022-06-28 15:48:20|6279|6277|6278|6277|6279|6277|6278|6277|900
1656431310000|2022-06-28 15:48:30|6277|6276|6278|6277|6278|6277|6277|6276|1530
1656431320000|2022-06-28 15:48:40|6279|6278|6280|6279|6281|6280|6279|6278|100
1656431330000|2022-06-28 15:48:50|6281|6277|6277|6276|6281|6278|6277|6276|900
1656431340000|2022-06-28 15:49:00|6278|6275|6280|6278|6280|6278|6276|6275|900
1656431350000|2022-06-28 15:49:10|6279|6277|6280|6278|6280|6278|6279|6277|0
1656431360000|2022-06-28 15:49:20|6281|6279|6281|6279|6281|6280|6281|6279|200
1656431370000|2022-06-28 15:49:30|6280|6278|6280|6278|6280|6278|6279|6278|0
1656431380000|2022-06-28 15:49:40|6283|6282|6283|6281|6283|6282|6283|6281|300
1656431390000|2022-06-28 15:49:50|6285|6282|6285|6284|6285|6284|6285|6282|2700
1656431400000|2022-06-28 15:50:00|6286|6283|6283|6282|6287|6285|6283|6282|0
1656431410000|2022-06-28 15:50:10|6284|6281|6283|6281|6284|6282|6282|6281|0
1656431420000|2022-06-28 15:50:20|6282|6280|6283|6281|6283|6282|6282|6280|300
1656431430000|2022-06-28 15:50:30|6284|6283|6283|6282|6285|6283|6283|6282|200
1656431450000|2022-06-28 15:50:50|6284|6283|6284|6282|6284|6283|6284|6282|200
1656431460000|2022-06-28 15:51:00|6283||6283||6283||6283||0
1656431490000|2022-06-28 15:51:30|6284|6283|6287|6286|6287|6286|6284|6283|899
1656431500000|2022-06-28 15:51:40|6288|6287|6287|6285|6288|6287|6287|6285|1100
1656431520000|2022-06-28 15:52:00|6286|6284|6285|6283|6286|6284|6285|6283|321
1656431530000|2022-06-28 15:52:10|6284|6282|6284|6282|6284|6283|6282|6281|1000
1656431540000|2022-06-28 15:52:20|6283|6281|6284|6283|6285|6283|6282|6280|0
1656431550000|2022-06-28 15:52:30|6286|6285|6286|6284|6287|6285|6285|6284|300
1656431560000|2022-06-28 15:52:40|6287|6286|6287|6285|6287|6286|6286|6285|100
1656431580000|2022-06-28 15:53:00||6286||6286||6286||6286|100
1656431590000|2022-06-28 15:53:10|6286|6285|6285|6284|6286|6285|6285|6284|356
1656431600000|2022-06-28 15:53:20|6284|6283|6285|6283|6286|6284|6284|6283|100
1656431610000|2022-06-28 15:53:30|6284|6282|6283|6282|6285|6282|6283|6282|200
1656431620000|2022-06-28 15:53:40||6281||6282||6282||6281|0
1656431630000|2022-06-28 15:53:50|6282|6280|6282|6280|6282|6281|6282|6280|0
1656431640000|2022-06-28 15:54:00|6281|6281|6283|6283|6283|6283|6280|6279|1303
1656431650000|2022-06-28 15:54:10|6284|6281|6282|6280|6284|6282|6282|6280|300
1656431660000|2022-06-28 15:54:20|6281|6279|6281|6279|6281|6279|6281|6279|0
1656431670000|2022-06-28 15:54:30|6280|6278|6279|6278|6280|6278|6279|6278|500
1656431680000|2022-06-28 15:54:40|6280|6279|6280|6278|6280|6279|6280|6278|510
1656431690000|2022-06-28 15:54:50|6279||6279||6280||6279||100
1656431700000|2022-06-28 15:55:00|6278|6277|6279|6277|6279|6277|6278|6276|339
1656431710000|2022-06-28 15:55:10|6280|6278|6278|6276|6280|6278|6277|6276|1100
1656431720000|2022-06-28 15:55:20|6277|6275|6278|6277|6278|6277|6275|6274|5052
1656431730000|2022-06-28 15:55:30|6279|6278|6280|6279|6280|6279|6279|6278|1100
1656431740000|2022-06-28 15:55:40|6281|6280|6280|6278|6281|6280|6280|6278|400
1656431750000|2022-06-28 15:55:50|6279|6277|6279|6278|6279|6278|6278|6277|0
1656431760000|2022-06-28 15:56:00|6278|6277|6279|6278|6280|6278|6278|6277|100
1656431770000|2022-06-28 15:56:10|6278|6277|6278|6276|6278|6277|6277|6276|0
1656431780000|2022-06-28 15:56:20|6277|6277|6278|6276|6278|6277|6277|6275|1154
1656431790000|2022-06-28 15:56:30|6277|6275|6276|6274|6277|6275|6276|6274|251
1656431800000|2022-06-28 15:56:40|6275|6273|6276|6274|6276|6274|6275|6273|558
1656431810000|2022-06-28 15:56:50|6275|6273|6275|6273|6275|6273|6275|6273|0
1656431820000|2022-06-28 15:57:00|6276|6274|6276|6274|6277|6276|6275|6274|2350
1656431830000|2022-06-28 15:57:10|6275|6273|6274|6272|6275|6273|6274|6272|1000
1656431840000|2022-06-28 15:57:20|6273|6271|6273|6271|6274|6271|6273|6271|330
1656431850000|2022-06-28 15:57:30|6274|6273|6274|6273|6274|6273|6274|6273|100
1656431860000|2022-06-28 15:57:40|6275|6274|6275|6273|6275|6274|6274|6273|100
1656431870000|2022-06-28 15:57:50|6276|6274|6277|6276|6278|6277|6276|6274|1070
1656431880000|2022-06-28 15:58:00|6276|6275|6276|6275|6276|6275|6276|6275|100
1656431890000|2022-06-28 15:58:10|6277|6276|6276|6274|6277|6276|6276|6274|425
1656431900000|2022-06-28 15:58:20|6277|6275|6277|6275|6277|6275|6277|6275|0
1656431910000|2022-06-28 15:58:30|6276|6274|6277|6275|6277|6276|6275|6274|1000
1656431920000|2022-06-28 15:58:40|6275|6274|6276|6274|6276|6274|6275|6274|200
1656431930000|2022-06-28 15:58:50|6275|6273|6275|6274|6275|6274|6275|6273|0
1656431940000|2022-06-28 15:59:00||6273||6274||6274||6273|0
1656431950000|2022-06-28 15:59:10|6274|6273|6275|6273|6275|6273|6273|6272|1200
1656431960000|2022-06-28 15:59:20|6274|6272|6274|6272|6274|6273|6273|6272|300
1656431970000|2022-06-28 15:59:30||6273||6273||6273||6272|0
1656431980000|2022-06-28 15:59:40|6273|6272|6273|6272|6273|6272|6273|6272|300
1656431990000|2022-06-28 15:59:50|6272|6271|6272|6271|6272|6272|6272|6271|781
1656432000000|2022-06-28 16:00:00|6273|6272|6273|6272|6273|6272|6272|6271|500
1656432010000|2022-06-28 16:00:10|6274|6273|6272|6271|6274|6273|6272|6271|900
1656432020000|2022-06-28 16:00:20|6271|6270|6270|6268|6272|6271|6270|6268|1900
1656432030000|2022-06-28 16:00:30|6268|6267|6272|6271|6272|6271|6268|6267|2000
1656432040000|2022-06-28 16:00:40|6273|6270|6272|6271|6273|6272|6272|6270|600
1656432050000|2022-06-28 16:00:50|6273|6272|6273|6271|6273|6272|6273|6271|100
1656432060000|2022-06-28 16:01:00|6274|6272|6274|6272|6274|6273|6271|6270|1500
1656432070000|2022-06-28 16:01:10||6273||6272||6273||6272|100
1656432080000|2022-06-28 16:01:20|6273|6271|6271|6270|6273|6271|6269|6268|1908
1656432090000|2022-06-28 16:01:30|6270|6269|6272|6271|6272|6271|6270|6269|1100
1656432100000|2022-06-28 16:01:40|6271|6270|6271|6269|6271|6270|6271|6269|300
1656432110000|2022-06-28 16:01:50|6270|6270|6270|6269|6270|6270|6270|6269|219
1656432120000|2022-06-28 16:02:00|6271|6270|6271|6270|6271|6270|6271|6270|0
1656432130000|2022-06-28 16:02:10||6269||6269||6269||6269|0
1656432140000|2022-06-28 16:02:20|6272|6270|6271|6270|6272|6271|6271|6270|300
1656432150000|2022-06-28 16:02:30|6269|6269|6270|6269|6270|6269|6269|6268|400
1656432160000|2022-06-28 16:02:40||6268||6268||6268||6268|100
1656432170000|2022-06-28 16:02:50|6269|6267|6268|6267|6269|6268|6267|6266|800
1656432180000|2022-06-28 16:03:00|6269|6268|6269|6267|6270|6269|6269|6267|701
1656432190000|2022-06-28 16:03:10|6268||6268||6268||6268||400
1656432200000|2022-06-28 16:03:20|6269|6268|6270|6268|6270|6268|6269|6268|200
1656432210000|2022-06-28 16:03:30|6269|6267|6270|6268|6270|6269|6269|6267|100
1656432220000|2022-06-28 16:03:40|6271|6269|6268|6267|6271|6269|6268|6267|728
1656432230000|2022-06-28 16:03:50|6269|6266|6269|6268|6269|6268|6267|6266|1000
1656432240000|2022-06-28 16:04:00||6267||6267||6268||6267|0
1656432250000|2022-06-28 16:04:10|6270|6268|6269|6268|6271|6269|6269|6268|800
1656432260000|2022-06-28 16:04:20|6268|6267|6265|6264|6271|6270|6265|6264|4224
1656432270000|2022-06-28 16:04:30|6264|6263|6264|6263|6265|6264|6264|6263|1981
1656432280000|2022-06-28 16:04:40|6263|6262|6265|6263|6265|6263|6263|6262|1100
1656432290000|2022-06-28 16:04:50|6267|6265|6265|6264|6267|6265|6265|6263|100
1656432300000|2022-06-28 16:05:00||6263||6264||6264||6263|284
1656432310000|2022-06-28 16:05:10|6266|6265|6266|6265|6266|6265|6266|6264|1044
1656432320000|2022-06-28 16:05:20|6267|6266|6268|6266|6268|6267|6267|6266|200
1656432330000|2022-06-28 16:05:30|6267|6265|6266|6264|6267|6266|6266|6264|285
1656432340000|2022-06-28 16:05:40||6265||6264||6265||6264|0
1656432350000|2022-06-28 16:05:50|6265|6265|6265|6264|6265|6265|6265|6264|0
1656432360000|2022-06-28 16:06:00|6266|6265|6266|6265|6268|6267|6266|6264|1000
1656432370000|2022-06-28 16:06:10|6267|6264|6265|6264|6267|6264|6265|6264|200
1656432380000|2022-06-28 16:06:20|6266|6265|6266|6265|6266|6265|6265|6263|400
1656432390000|2022-06-28 16:06:30|6267|6266|6268|6267|6268|6267|6267|6266|519
1656432400000|2022-06-28 16:06:40|6269|6268|6269|6268|6269|6268|6269|6267|800
1656432420000|2022-06-28 16:07:00|6270|6269|6272|6271|6272|6271|6270|6269|200
1656432430000|2022-06-28 16:07:10|6271|6270|6274|6272|6274|6272|6271|6270|100
1656432440000|2022-06-28 16:07:20|6273|6273|6274|6273|6274|6273|6273|6272|1285
1656432450000|2022-06-28 16:07:30|6276|6275|6274|6273|6276|6275|6274|6273|800
1656432460000|2022-06-28 16:07:40|6275||6275||6275||6275||100
1656432470000|2022-06-28 16:07:50|6276|6274|6274|6273|6276|6275|6274|6273|200
1656432500000|2022-06-28 16:08:20|6273|6272|6275|6274|6275|6274|6273|6272|2398
1656432510000|2022-06-28 16:08:30|||||||||200
1656432520000|2022-06-28 16:08:40|||||||||200
1656432540000|2022-06-28 16:09:00|6276|6275|6278|6276|6278|6276|6276|6275|1251
1656432550000|2022-06-28 16:09:10||6277||6277||6277||6277|0
1656432560000|2022-06-28 16:09:20|6279|6278|6279|6278|6279|6278|6279|6278|1033
1656432570000|2022-06-28 16:09:30|6278|6277|6278|6276|6279|6278|6277|6276|1350
1656432600000|2022-06-28 16:10:00|6276|6275|6274|6272|6276|6275|6274|6272|1150
1656432610000|2022-06-28 16:10:10|6273|6273|6273|6272|6273|6273|6273|6272|700
1656432620000|2022-06-28 16:10:20|6272|6271|6273|6271|6273|6272|6272|6270|1794
1656432630000|2022-06-28 16:10:30|6272|6272|6272|6271|6272|6272|6272|6271|200
1656432640000|2022-06-28 16:10:40|6271|6270|6272|6270|6272|6270|6270|6269|200
1656432650000|2022-06-28 16:10:50|6270|6269|6270|6269|6270|6269|6270|6269|0
1656432660000|2022-06-28 16:11:00||6268||6269||6269||6268|0
1656432670000|2022-06-28 16:11:10|6271|6270|6270|6268|6271|6270|6269|6268|878
1656432680000|2022-06-28 16:11:20|6271|6269|6273|6272|6273|6272|6271|6269|1500
1656432700000|2022-06-28 16:11:40|6274|6273|6274|6273|6274|6273|6274|6273|100
1656432720000|2022-06-28 16:12:00|6275|6274|6277|6275|6277|6275|6275|6274|800
1656432730000|2022-06-28 16:12:10|6276|6273|6275|6273|6276|6273|6275|6273|1012
1656432740000|2022-06-28 16:12:20|6276|6274|6276|6274|6276|6274|6276|6274|0
1656432750000|2022-06-28 16:12:30|6275|6275|6276|6275|6276|6275|6275|6274|0
1656432770000|2022-06-28 16:12:50|6277|6276|6277|6275|6277|6276|6277|6275|1700
1656432780000|2022-06-28 16:13:00|6276|6276|6277|6276|6277|6276|6276|6275|1199
1656432800000|2022-06-28 16:13:20|6278|6277|6278|6277|6278|6277|6278|6277|100
1656432810000|2022-06-28 16:13:30|6277|6276|6277|6276|6277|6276|6277|6276|200
1656432820000|2022-06-28 16:13:40|6276|6275|6276|6275|6276|6275|6276|6275|834
1656432830000|2022-06-28 16:13:50|6277|6276|6277|6276|6277|6276|6277|6276|0
1656432840000|2022-06-28 16:14:00|6276|6275|6275|6274|6276|6275|6275|6274|362
1656432850000|2022-06-28 16:14:10||6273||6274||6274||6273|200
1656432860000|2022-06-28 16:14:20|||||||||100
1656432870000|2022-06-28 16:14:30|6276|6275|6276|6274|6276|6275|6275|6274|1100
1656432880000|2022-06-28 16:14:40|6275|6275|6276|6275|6276|6275|6275|6275|1300
1656432890000|2022-06-28 16:14:50|6275|6274|6276|6274|6276|6275|6275|6274|1500
1656432900000|2022-06-28 16:15:00|6275|6273|6275|6273|6276|6274|6274|6273|400
1656432910000|2022-06-28 16:15:10|6274|6272|6273|6271|6274|6273|6273|6271|200
1656432920000|2022-06-28 16:15:20|6272|6270|6271|6269|6272|6270|6271|6269|200
1656432930000|2022-06-28 16:15:30|6270|6270|6271|6270|6271|6270|6270|6270|100
1656432940000|2022-06-28 16:15:40|6270|6269|6271|6269|6271|6270|6270|6269|100
1656432950000|2022-06-28 16:15:50||6270||6270||6270||6269|0
1656432960000|2022-06-28 16:16:00|6272|6271|6272|6270|6272|6271|6271|6270|1582
1656432970000|2022-06-28 16:16:10|6271||6271||6271||6271||0
1656432980000|2022-06-28 16:16:20|6272|6271|6272|6271|6272|6271|6271|6271|100
1656433000000|2022-06-28 16:16:40|6273|6272|6273|6271|6274|6273|6272|6271|2100
1656433010000|2022-06-28 16:16:50|6271|6270|6271|6270|6271|6270|6270|6269|1263
1656433020000|2022-06-28 16:17:00|6270|6269|6270|6269|6270|6270|6270|6269|1065
1656433030000|2022-06-28 16:17:10|6271|6270|6269|6268|6271|6270|6269|6268|800
1656433040000|2022-06-28 16:17:20|6268|6267|6269|6268|6269|6268|6268|6267|0
1656433050000|2022-06-28 16:17:30|6268|6267|6268|6267|6268|6267|6268|6267|100
1656433060000|2022-06-28 16:17:40|6267|6266|6266|6265|6267|6266|6266|6265|885
1656433070000|2022-06-28 16:17:50|6265|6264|6263|6261|6266|6264|6263|6261|1600
1656433080000|2022-06-28 16:18:00|6264|6262|6264|6263|6264|6263|6264|6262|1200
1656433090000|2022-06-28 16:18:10|6263|6261|6267|6265|6267|6265|6262|6261|1700
1656433100000|2022-06-28 16:18:20||6266||6266||6266||6265|110
1656433110000|2022-06-28 16:18:30|6266|6265|6269|6268|6270|6269|6266|6265|2500
1656433120000|2022-06-28 16:18:40|6268|6266|6270|6269|6270|6269|6268|6266|1300
1656433130000|2022-06-28 16:18:50|6269|6268|6269|6267|6269|6268|6269|6267|175
1656433140000|2022-06-28 16:19:00||6268||6268||6268||6268|0
1656433150000|2022-06-28 16:19:10|6270|6269|6271|6270|6271|6270|6270|6269|400
1656433160000|2022-06-28 16:19:20|6270|6269|6271|6269|6271|6269|6269|6268|726
1656433170000|2022-06-28 16:19:30|6270||6270||6270||6270||0
1656433180000|2022-06-28 16:19:40|6271|6270|6271|6269|6271|6270|6270|6269|228
1656433190000|2022-06-28 16:19:50|6270|6270|6270|6269|6271|6270|6270|6269|300
1656433200000|2022-06-28 16:20:00|6269|6268|6271|6269|6271|6269|6269|6268|800
1656433210000|2022-06-28 16:20:10||6270||6270||6270||6270|0
1656433220000|2022-06-28 16:20:20|6272|6271|6271|6270|6272|6271|6270|6269|1616
1656433240000|2022-06-28 16:20:40|6272|6271|6271|6270|6272|6271|6271|6270|100
1656433260000|2022-06-28 16:21:00|6272|6271|6272|6271|6272|6271|6272|6271|0
1656433290000|2022-06-28 16:21:30|6271|6270|6271|6269|6271|6270|6270|6269|818
1656433300000|2022-06-28 16:21:40|6270|6270|6271|6270|6271|6270|6270|6270|1013
1656433310000|2022-06-28 16:21:50|6270|6269|6269|6268|6270|6269|6269|6268|100
1656433320000|2022-06-28 16:22:00|6268|6267|6269|6267|6269|6268|6268|6267|1351
1656433330000|2022-06-28 16:22:10|6268|6268|6269|6268|6269|6268|6268|6268|1000
1656433350000|2022-06-28 16:22:30|6268|6267|6269|6267|6269|6268|6267|6266|900
1656433360000|2022-06-28 16:22:40|6270|6268|6271|6269|6271|6269|6270|6268|900
1656433370000|2022-06-28 16:22:50|6270|6268|6270|6268|6270|6268|6270|6268|100
1656433410000|2022-06-28 16:23:30|6269|6267|6267|6266|6269|6267|6266|6265|3400
1656433420000|2022-06-28 16:23:40|6266|6265|6266|6265|6266|6265|6266|6265|300
1656433430000|2022-06-28 16:23:50|6267|6266|6270|6269|6270|6269|6267|6266|2303
1656433440000|2022-06-28 16:24:00|6269|6268|6274|6272|6274|6272|6269|6268|798
1656433450000|2022-06-28 16:24:10||6273||6273||6273||6273|793
1656433460000|2022-06-28 16:24:20|6273|6272|6273|6271|6273|6272|6273|6271|300
1656433470000|2022-06-28 16:24:30|6274|6272|6273|6271|6274|6273|6273|6271|0
1656433480000|2022-06-28 16:24:40|6272|6270|6273|6271|6273|6271|6271|6270|661
1656433490000|2022-06-28 16:24:50|6272|6270|6273|6271|6273|6272|6272|6270|1000
1656433500000|2022-06-28 16:25:00||6272||6272||6272||6272|0
1656433520000|2022-06-28 16:25:20|6274|6273|6275|6274|6275|6274|6274|6273|8600
1656433530000|2022-06-28 16:25:30|6274|6273|6275|6273|6275|6273|6274|6273|900
1656433540000|2022-06-28 16:25:40|6274|6272|6274|6272|6274|6272|6274|6272|8137
1656433550000|2022-06-28 16:25:50|6273|6271|6271|6270|6273|6271|6271|6270|2419
1656433560000|2022-06-28 16:26:00|6272|6271|6274|6273|6274|6273|6272|6271|300
1656433570000|2022-06-28 16:26:10|6275|6274|6276|6274|6276|6274|6275|6274|300
1656433590000|2022-06-28 16:26:30|6277|6277|6277|6276|6277|6277|6276|6275|200
1656433600000|2022-06-28 16:26:40|6275|6273|6275|6273|6275|6274|6274|6273|300
1656433610000|2022-06-28 16:26:50||6274||6273||6274||6273|200
1656433620000|2022-06-28 16:27:00|6274|6274|6275|6273|6276|6275|6274|6273|4725
1656433630000|2022-06-28 16:27:10|6276|6274|6276|6275|6276|6275|6276|6274|300
1656433640000|2022-06-28 16:27:20|6277|6276|6278|6276|6278|6276|6277|6275|300
1656433660000|2022-06-28 16:27:40|6279|6277|6278|6277|6280|6278|6278|6277|300
1656433670000|2022-06-28 16:27:50|6277|6276|6280|6278|6280|6278|6277|6276|1600
1656433690000|2022-06-28 16:28:10||6279||6278||6279||6278|0
1656433700000|2022-06-28 16:28:20|6281|6279|6281|6279|6281|6280|6281|6279|400
1656433710000|2022-06-28 16:28:30|6282|6280|6282|6280|6282|6280|6282|6280|100
1656433730000|2022-06-28 16:28:50|||||||||100
1656433740000|2022-06-28 16:29:00|||||||||300
1656433750000|2022-06-28 16:29:10|6281||6281||6281||6281||0
1656433770000|2022-06-28 16:29:30|6282|6281|6281|6280|6282|6281|6281|6280|1526
1656433780000|2022-06-28 16:29:40|6280|6279|6280|6278|6280|6279|6278|6277|1337
1656433800000|2022-06-28 16:30:00|6279|6277|6277|6275|6279|6278|6276|6275|300
1656433820000|2022-06-28 16:30:20|6276|6276|6276|6275|6276|6276|6275|6274|2210
1656433830000|2022-06-28 16:30:30|6275|6274|6273|6272|6275|6274|6273|6272|807
1656433840000|2022-06-28 16:30:40|||||||||161
1656433850000|2022-06-28 16:30:50|6272|6271|6271|6270|6272|6271|6271|6270|400
1656433860000|2022-06-28 16:31:00|6270|6269|6271|6270|6271|6270|6270|6269|1107
1656433870000|2022-06-28 16:31:10|6272|6271|6272|6271|6272|6271|6271|6270|2100
1656433880000|2022-06-28 16:31:20|6273|6272|6274|6272|6274|6273|6272|6271|1500
1656433900000|2022-06-28 16:31:40|6273||6273||6273||6273||100
1656433910000|2022-06-28 16:31:50|6274|6273|6274|6272|6274|6273|6274|6272|407
1656433920000|2022-06-28 16:32:00|6273|6271|6273|6272|6273|6272|6272|6271|1098
1656433930000|2022-06-28 16:32:10|6272|6271|6272|6271|6273|6272|6272|6271|500
1656433940000|2022-06-28 16:32:20|6271|6270|6272|6270|6272|6270|6271|6270|400
1656433950000|2022-06-28 16:32:30|6271|6272|6273|6271|6273|6272|6271|6271|100
1656433960000|2022-06-28 16:32:40|6274|6272|6273|6271|6274|6272|6273|6271|200
1656433970000|2022-06-28 16:32:50|6275|6274|6275|6273|6275|6274|6275|6273|0
1656433980000|2022-06-28 16:33:00||6274||6274||6274||6274|0
1656433990000|2022-06-28 16:33:10|||||||||550
1656434000000|2022-06-28 16:33:20|6274|6273|6275|6273|6275|6274|6274|6272|1200
1656434010000|2022-06-28 16:33:30|6274||6274||6274||6274||500
1656434020000|2022-06-28 16:33:40|6275|6274|6274|6272|6275|6274|6273|6272|1188
1656434030000|2022-06-28 16:33:50|6273|6271|6274|6272|6274|6272|6273|6271|100
1656434040000|2022-06-28 16:34:00|6273|6271|6273|6272|6274|6273|6272|6271|906
1656434050000|2022-06-28 16:34:10|6274|6271|6274|6272|6274|6273|6274|6271|250
1656434060000|2022-06-28 16:34:20|6273|6273|6273|6271|6274|6273|6272|6270|600
1656434070000|2022-06-28 16:34:30||6272||6272||6272||6272|100
1656434080000|2022-06-28 16:34:40||6271||6272||6272||6271|300
1656434090000|2022-06-28 16:34:50|6272|6271|6271|6269|6272|6271|6271|6269|300
1656434100000|2022-06-28 16:35:00|6272|6270|6270|6269|6272|6271|6270|6269|720
1656434110000|2022-06-28 16:35:10|6269|6268|6270|6269|6270|6269|6269|6268|1800
1656434120000|2022-06-28 16:35:20|6271|6270|6271|6269|6271|6270|6271|6269|490
1656434130000|2022-06-28 16:35:30||6270||6270||6270||6270|200
1656434140000|2022-06-28 16:35:40|6270|6269|6270|6269|6270|6269|6270|6269|900
1656434160000|2022-06-28 16:36:00|6269|6268|6269|6267|6270|6268|6268|6267|1420
1656434170000|2022-06-28 16:36:10|6270|6268|6269|6268|6270|6268|6269|6267|156
1656434180000|2022-06-28 16:36:20|||||||||100
1656434200000|2022-06-28 16:36:40|6270|6269|6270|6269|6270|6269|6270|6269|621
1656434210000|2022-06-28 16:36:50|6271|6270|6271|6270|6273|6272|6271|6270|1932
1656434220000|2022-06-28 16:37:00|6272|6271|6273|6271|6273|6271|6272|6270|700
1656434230000|2022-06-28 16:37:10|6271|6270|6271|6270|6271|6270|6271|6270|876
1656434240000|2022-06-28 16:37:20|6273|6271|6273|6271|6273|6271|6273|6271|0
1656434250000|2022-06-28 16:37:30|6272|6270|6270|6269|6272|6270|6270|6269|400
1656434260000|2022-06-28 16:37:40|6271|6270|6271|6269|6271|6270|6270|6269|0
1656434270000|2022-06-28 16:37:50|6270|6268|6270|6268|6270|6269|6269|6268|1285
1656434280000|2022-06-28 16:38:00||6269||6269||6269||6269|1000
1656434290000|2022-06-28 16:38:10|6269|6268|6270|6268|6270|6268|6269|6268|100
1656434300000|2022-06-28 16:38:20|6269|6269|6273|6271|6273|6271|6269|6269|1656
1656434310000|2022-06-28 16:38:30|||||||||300
1656434330000|2022-06-28 16:38:50||6272||6271||6272||6271|0
1656434340000|2022-06-28 16:39:00|6274|6272|6271|6269|6274|6273|6271|6269|2961
1656434350000|2022-06-28 16:39:10|6270|6270|6269|6268|6270|6270|6269|6268|1455
1656434360000|2022-06-28 16:39:20||6267||6267||6268||6267|1900
1656434370000|2022-06-28 16:39:30|6268|6268|6268|6267|6268|6268|6268|6267|500
1656434380000|2022-06-28 16:39:40|6269|6268|6271|6269|6271|6269|6269|6268|1300
1656434400000|2022-06-28 16:40:00|6272|6271|6272|6270|6272|6271|6272|6270|100
1656434410000|2022-06-28 16:40:10|6271||6272||6272||6271||300
1656434420000|2022-06-28 16:40:20||6271||6271||6271||6271|0
1656434430000|2022-06-28 16:40:30||6270||6270||6270||6270|0
1656434450000|2022-06-28 16:40:50|6273|6271|6272|6271|6273|6272|6272|6271|2600
1656434460000|2022-06-28 16:41:00|6273|6272|6274|6272|6274|6273|6272|6271|4091
1656434470000|2022-06-28 16:41:10|6273|6271|6272|6270|6273|6271|6272|6270|722
1656434480000|2022-06-28 16:41:20|||||||||600
1656434490000|2022-06-28 16:41:30|6273|6271|6272|6271|6273|6272|6272|6271|700
1656434500000|2022-06-28 16:41:40|6273|6272|6273|6272|6273|6272|6273|6272|200
1656434510000|2022-06-28 16:41:50|6274|6273|6274|6272|6275|6274|6273|6272|1200
1656434520000|2022-06-28 16:42:00||6273||6272||6273||6272|299
1656434550000|2022-06-28 16:42:30|6273|6271|6272|6271|6273|6271|6272|6270|539
1656434560000|2022-06-28 16:42:40||6270||6270||6270||6270|0
1656434570000|2022-06-28 16:42:50||6271||6271||6271||6271|100
1656434580000|2022-06-28 16:43:00|6271|6270|6271|6270|6271|6270|6271|6270|100
1656434590000|2022-06-28 16:43:10|6270|6269|6270|6268|6270|6269|6270|6268|0
1656434600000|2022-06-28 16:43:20|6269||6269||6269||6269||0
1656434610000|2022-06-28 16:43:30|6268|6267|6267|6266|6268|6267|6267|6266|100
1656434620000|2022-06-28 16:43:40|6266|6265|6266|6265|6266|6265|6265|6264|600
1656434630000|2022-06-28 16:43:50|6267|6266|6267|6266|6267|6266|6267|6266|2000
1656434640000|2022-06-28 16:44:00|6268|6267|6269|6268|6269|6268|6268|6267|1000
1656434650000|2022-06-28 16:44:10|||||||||100
1656434660000|2022-06-28 16:44:20|6270|6269|6270|6269|6270|6269|6270|6269|400
1656434670000|2022-06-28 16:44:30|6271|6270|6270|6269|6271|6270|6270|6269|2118
1656434700000|2022-06-28 16:45:00|6271|6270|6270|6270|6272|6271|6270|6269|5235
1656434710000|2022-06-28 16:45:10|6271|6269|6271|6269|6271|6270|6271|6269|300
1656434730000|2022-06-28 16:45:30|6272|6271|6272|6271|6272|6271|6272|6271|0
1656434750000|2022-06-28 16:45:50|6273|6272|6273|6272|6273|6272|6273|6271|1940
1656434760000|2022-06-28 16:46:00|6274|6273|6273|6271|6274|6273|6272|6271|900
1656434770000|2022-06-28 16:46:10|6272|6270|6272|6271|6272|6271|6271|6270|4623
1656434790000|2022-06-28 16:46:30|||||||||200
1656434800000|2022-06-28 16:46:40|6273|6272|6275|6274|6275|6274|6273|6272|800
1656434810000|2022-06-28 16:46:50|||||||||300
1656434820000|2022-06-28 16:47:00|6276|6275|6276|6275|6276|6275|6276|6275|500
1656434830000|2022-06-28 16:47:10|6275|6274|6276|6275|6276|6275|6274|6273|1600
1656434840000|2022-06-28 16:47:20|6275|6274|6276|6274|6276|6274|6275|6274|134
1656434850000|2022-06-28 16:47:30|6275|6273|6275|6273|6276|6273|6274|6273|200
1656434860000|2022-06-28 16:47:40|||||||||226
1656434880000|2022-06-28 16:48:00|6274||6274||6274||6274||0
1656434890000|2022-06-28 16:48:10|6273|6272|6271|6269|6273|6272|6271|6269|800
1656434900000|2022-06-28 16:48:20|6270|6270|6271|6269|6271|6270|6270|6269|0
1656434910000|2022-06-28 16:48:30|6270|6268|6270|6269|6270|6269|6270|6268|300
1656434920000|2022-06-28 16:48:40|||||||||200
1656434930000|2022-06-28 16:48:50|||||||||100
1656434940000|2022-06-28 16:49:00|6271|6270|6271|6270|6271|6270|6271|6270|1902
1656434960000|2022-06-28 16:49:20|6272|6271|6272|6271|6272|6271|6272|6271|500
1656434990000|2022-06-28 16:49:50|6271|6270|6271|6270|6272|6271|6271|6270|1638
1656435000000|2022-06-28 16:50:00|6272|6271|6272|6270|6272|6271|6271|6270|101
1656435010000|2022-06-28 16:50:10|6271|6271|6271|6269|6271|6271|6270|6269|200
1656435020000|2022-06-28 16:50:20|6272|6270|6273|6271|6273|6272|6272|6270|4045
1656435030000|2022-06-28 16:50:30|6272|6270|6272|6270|6272|6270|6272|6270|300
1656435040000|2022-06-28 16:50:40|6271|6269|6269|6267|6271|6269|6268|6267|5881
1656435060000|2022-06-28 16:51:00|6268|6266|6268|6266|6268|6266|6268|6266|0
1656435070000|2022-06-28 16:51:10||6267||6267||6267||6267|400
1656435080000|2022-06-28 16:51:20|||||||||200
1656435090000|2022-06-28 16:51:30|||||||||200
1656435100000|2022-06-28 16:51:40|6269|6268|6271|6269|6271|6270|6269|6268|2361
1656435120000|2022-06-28 16:52:00|6272|6270|6272|6271|6272|6271|6272|6270|528
1656435130000|2022-06-28 16:52:10|6271|6270|6270|6269|6271|6270|6270|6269|1300
1656435140000|2022-06-28 16:52:20|||||||||326
1656435150000|2022-06-28 16:52:30|6271|6270|6272|6270|6272|6270|6271|6270|700
1656435170000|2022-06-28 16:52:50|6271||6272||6272||6271||100
1656435180000|2022-06-28 16:53:00|6271|6269|6270|6269|6272|6269|6270|6269|2300
1656435200000|2022-06-28 16:53:20|6271||6271||6271||6271||100
1656435230000|2022-06-28 16:53:50||6270||6270||6270||6269|192
1656435240000|2022-06-28 16:54:00|6270|6269|6269|6268|6270|6269|6269|6268|1571
1656435250000|2022-06-28 16:54:10|6268|6267|6268|6267|6268|6267|6268|6267|200
1656435260000|2022-06-28 16:54:20|||||||||200
1656435270000|2022-06-28 16:54:30||6266||6266||6266||6266|100
1656435280000|2022-06-28 16:54:40|6267||6268||6268||6267||300
1656435290000|2022-06-28 16:54:50|6267|6265|6267|6266|6267|6266|6267|6265|500
1656435300000|2022-06-28 16:55:00||6265||6265||6265||6265|0
1656435330000|2022-06-28 16:55:30|6268|6267|6269|6268|6269|6268|6268|6267|1631
1656435350000|2022-06-28 16:55:50|||||||||2711
1656435360000|2022-06-28 16:56:00|6270|6269|6270|6269|6270|6269|6270|6269|200
1656435370000|2022-06-28 16:56:10|6271|6270|6273|6272|6273|6272|6271|6270|513
1656435380000|2022-06-28 16:56:20|6272|6271|6271|6269|6272|6271|6271|6269|600
1656435390000|2022-06-28 16:56:30|6270|6268|6269|6268|6270|6268|6268|6267|6096
1656435400000|2022-06-28 16:56:40||6267||6268||6268||6267|300
1656435410000|2022-06-28 16:56:50||6267||6267||6267||6267|0
1656435420000|2022-06-28 16:57:00|6268||6268||6268||6268||0
1656435450000|2022-06-28 16:57:30|6269|6268|6269|6268|6269|6268|6269|6268|900
1656435460000|2022-06-28 16:57:40|6270|6269|6270|6269|6270|6269|6270|6269|0
1656435480000|2022-06-28 16:58:00|6269|6268|6268|6267|6269|6268|6268|6267|1430
1656435490000|2022-06-28 16:58:10|6267|6266|6267|6266|6267|6267|6267|6266|974
1656435500000|2022-06-28 16:58:20|6266|6265|6266|6265|6266|6265|6266|6265|0
1656435520000|2022-06-28 16:58:40|6265|6264|6266|6265|6266|6265|6265|6264|169
1656435530000|2022-06-28 16:58:50|6267|6266|6270|6268|6270|6268|6267|6266|2283
1656435540000|2022-06-28 16:59:00|6269|6269|6269|6267|6269|6269|6269|6267|200
1656435550000|2022-06-28 16:59:10|6268||6269||6269||6268||0
1656435580000|2022-06-28 16:59:40|6270|6268|6270|6269|6270|6269|6270|6268|400
1656435590000|2022-06-28 16:59:50|||||||||100
1656435600000|2022-06-28 17:00:00|||||||||159
1656435610000|2022-06-28 17:00:10|6269|6268|6270|6268|6270|6268|6269|6268|400
1656435620000|2022-06-28 17:00:20|6269|6267|6269|6267|6269|6268|6268|6267|400
1656435630000|2022-06-28 17:00:30|6268|6266|6266|6265|6268|6266|6266|6264|600
1656435640000|2022-06-28 17:00:40|6265|6264|6265|6263|6265|6264|6264|6263|3166
1656435650000|2022-06-28 17:00:50|6266|6264|6267|6265|6267|6266|6266|6264|1302
1656435660000|2022-06-28 17:01:00|6268|6266|6269|6268|6269|6268|6268|6266|839
1656435670000|2022-06-28 17:01:10|6270|6269|6270|6269|6270|6269|6270|6269|400
1656435680000|2022-06-28 17:01:20|6271|6270|6271|6269|6271|6270|6270|6269|800
1656435700000|2022-06-28 17:01:40|6270||6270||6270||6270||0
1656435710000|2022-06-28 17:01:50|||||||||200
1656435720000|2022-06-28 17:02:00|6269|6268|6269|6267|6269|6268|6268|6267|541
1656435730000|2022-06-28 17:02:10|6268|6266|6264|6263|6268|6266|6264|6263|4982
1656435790000|2022-06-28 17:03:10|6265|6262|6263|6261|6265|6262|6263|6261|600
1656435800000|2022-06-28 17:03:20|6262|6260|6262|6260|6262|6260|6262|6260|400
1656435810000|2022-06-28 17:03:30|||||||||404
1656435820000|2022-06-28 17:03:40|6263|6262|6263|6262|6263|6262|6263|6262|500
1656435830000|2022-06-28 17:03:50|||||||||100
1656435840000|2022-06-28 17:04:00|6262|6261|6263|6261|6263|6261|6262|6261|118
1656435850000|2022-06-28 17:04:10|6262||6262||6262||6262||200
1656435860000|2022-06-28 17:04:20|6263|6262|6265|6263|6265|6263|6263|6262|1324
1656435870000|2022-06-28 17:04:30|6263|6262|6264|6262|6264|6262|6263|6262|200
1656435890000|2022-06-28 17:04:50||6263||6262||6263||6262|0
1656435900000|2022-06-28 17:05:00|6263|6263|6262|6260|6263|6263|6262|6260|936
1656435910000|2022-06-28 17:05:10|6261||6261||6261||6261||100
1656435920000|2022-06-28 17:05:20|6260|6259|6261|6259|6261|6260|6260|6259|600
1656435930000|2022-06-28 17:05:30|6260|6258|6260|6258|6260|6258|6259|6258|3208
1656435940000|2022-06-28 17:05:40|6259|6257|6257|6256|6259|6257|6257|6256|200
1656435960000|2022-06-28 17:06:00|6259|6258|6258|6257|6259|6258|6258|6257|400
1656435970000|2022-06-28 17:06:10|6257|6256|6258|6257|6258|6257|6257|6256|300
1656435980000|2022-06-28 17:06:20|6260|6258|6259|6258|6260|6258|6259|6258|200
1656436010000|2022-06-28 17:06:50|6260|6259|6260|6259|6260|6259|6260|6259|0
1656436020000|2022-06-28 17:07:00|6261|6260|6260|6259|6262|6261|6260|6259|1272
1656436030000|2022-06-28 17:07:10|6259|6258|6259|6258|6260|6259|6258|6257|2157
1656436040000|2022-06-28 17:07:20|6260||6260||6260||6259||0
1656436050000|2022-06-28 17:07:30|6259||6259||6259||6259||344
1656436060000|2022-06-28 17:07:40||6257||6258||6258||6257|100
1656436080000|2022-06-28 17:08:00|6260|6259|6258|6257|6260|6259|6258|6257|1093
1656436090000|2022-06-28 17:08:10|6259|6258|6257|6256|6259|6258|6257|6256|100
1656436100000|2022-06-28 17:08:20|6258|6255|6255|6254|6258|6256|6255|6254|700
1656436110000|2022-06-28 17:08:30|6254|6253|6254|6253|6254|6253|6254|6253|0
1656436120000|2022-06-28 17:08:40|6255|6254|6254|6252|6255|6254|6253|6252|1700
1656436130000|2022-06-28 17:08:50|6253|6251|6254|6252|6254|6252|6253|6251|1241
1656436140000|2022-06-28 17:09:00|6253|6251|6252|6251|6253|6251|6252|6251|163
1656436150000|2022-06-28 17:09:10|6251|6250|6251|6250|6251|6250|6251|6250|300
1656436160000|2022-06-28 17:09:20|6252|6251|6252|6251|6252|6251|6252|6251|1674
1656436170000|2022-06-28 17:09:30|6251|6250|6252|6250|6252|6251|6251|6250|722
1656436180000|2022-06-28 17:09:40|6251||6251||6251||6251||100
1656436190000|2022-06-28 17:09:50|6252|6251|6253|6251|6254|6252|6252|6251|1190
1656436210000|2022-06-28 17:10:10|6254|6253|6254|6253|6254|6253|6254|6253|100
1656436220000|2022-06-28 17:10:20|6255|6255|6255|6254|6256|6255|6255|6254|100
1656436230000|2022-06-28 17:10:30|6254|6253|6255|6253|6255|6253|6254|6253|200
1656436250000|2022-06-28 17:10:50|6256|6255|6257|6256|6257|6256|6255|6254|8207
1656436260000|2022-06-28 17:11:00|6256|6255|6256|6255|6256|6255|6256|6255|900
1656436270000|2022-06-28 17:11:10|6255|6254|6255|6253|6256|6255|6254|6253|4805
1656436290000|2022-06-28 17:11:30|6254|6254|6255|6253|6255|6254|6254|6253|1300
1656436310000|2022-06-28 17:11:50|6254||6255||6255||6254||1200
1656436320000|2022-06-28 17:12:00|6254||6254||6255||6254||100
1656436330000|2022-06-28 17:12:10|6253|6254|6255|6254|6255|6254|6253|6253|2682
1656436340000|2022-06-28 17:12:20|6256|6255|6256|6255|6256|6255|6256|6255|500
1656436350000|2022-06-28 17:12:30|6257|6256|6256|6255|6257|6256|6256|6255|988
1656436360000|2022-06-28 17:12:40|6255|6254|6255|6253|6255|6254|6254|6253|3100
1656436370000|2022-06-28 17:12:50|6256|6254|6257|6255|6257|6255|6256|6254|200
1656436390000|2022-06-28 17:13:10|6256|6256|6255|6254|6257|6256|6254|6253|4200
1656436400000|2022-06-28 17:13:20|6256|6255|6258|6256|6259|6258|6255|6254|1000
1656436410000|2022-06-28 17:13:30|6259|6258|6258|6256|6259|6258|6258|6256|200
1656436420000|2022-06-28 17:13:40|6257|6255|6256|6255|6257|6256|6256|6255|3745
1656436430000|2022-06-28 17:13:50|6257|6256|6257|6256|6257|6256|6257|6256|300
1656436440000|2022-06-28 17:14:00|6259|6257|6257|6255|6259|6257|6257|6255|1700
1656436450000|2022-06-28 17:14:10|6256|6256|6256|6255|6257|6256|6256|6255|1444
1656436460000|2022-06-28 17:14:20|6255|6254|6256|6255|6256|6255|6255|6254|3516
1656436470000|2022-06-28 17:14:30|6255|6254|6256|6255|6256|6255|6255|6254|2400
1656436480000|2022-06-28 17:14:40|6255|6254|6250|6249|6255|6254|6250|6249|5886
1656436490000|2022-06-28 17:14:50|6249|6248|6248|6247|6249|6248|6248|6247|5286
1656436500000|2022-06-28 17:15:00|6247|6246|6250|6248|6250|6249|6247|6246|1412
1656436510000|2022-06-28 17:15:10|6251|6249|6252|6251|6252|6251|6251|6249|1500
1656436520000|2022-06-28 17:15:20||6250||6251||6251||6250|100
1656436530000|2022-06-28 17:15:30|6253|6252|6254|6253|6254|6253|6253|6252|500
1656436550000|2022-06-28 17:15:50|6252|6251|6251|6250|6252|6251|6251|6250|470
1656436560000|2022-06-28 17:16:00|6250|6249|6250|6249|6250|6249|6250|6249|0
1656436590000|2022-06-28 17:16:30|6251|6250|6251|6249|6252|6251|6251|6249|3700
1656436600000|2022-06-28 17:16:40|6252|6250|6252|6250|6252|6250|6252|6250|600
1656436610000|2022-06-28 17:16:50|||||||||100
1656436630000|2022-06-28 17:17:10|6251|6251|6253|6252|6253|6252|6251|6250|1514
1656436640000|2022-06-28 17:17:20|6254|6253|6253|6252|6254|6253|6253|6252|500
1656436650000|2022-06-28 17:17:30|6252|6251|6252|6251|6252|6251|6252|6251|408
1656436690000|2022-06-28 17:18:10|6253|6252|6253|6251|6253|6252|6252|6251|2559
1656436700000|2022-06-28 17:18:20||6252||6252||6252||6252|300
1656436710000|2022-06-28 17:18:30|6252|6251|6252|6251|6252|6251|6252|6251|300
1656436720000|2022-06-28 17:18:40|6253|6252|6253|6252|6253|6252|6253|6252|800
1656436730000|2022-06-28 17:18:50|6252|6250|6251|6250|6252|6250|6251|6250|825
1656436740000|2022-06-28 17:19:00|6250|6249|6250|6249|6250|6249|6250|6249|0
1656436750000|2022-06-28 17:19:10|6249|6248|6250|6249|6250|6249|6248|6247|1770
1656436760000|2022-06-28 17:19:20|6249|6248|6249|6248|6249|6248|6249|6248|0
1656436770000|2022-06-28 17:19:30|6248|6247|6248|6247|6248|6247|6247|6246|1254
1656436780000|2022-06-28 17:19:40|||||||||100
1656436790000|2022-06-28 17:19:50|||||||||812
1656436800000|2022-06-28 17:20:00|||||||||300
1656436810000|2022-06-28 17:20:10|||||||||100
1656436820000|2022-06-28 17:20:20|6249|6248|6249|6248|6249|6248|6249|6248|1700
1656436830000|2022-06-28 17:20:30|6250|6249|6250|6249|6250|6249|6250|6249|500
1656436840000|2022-06-28 17:20:40|6251|6250|6254|6253|6254|6253|6251|6250|1966
1656436850000|2022-06-28 17:20:50|6253|6252|6252|6251|6253|6252|6252|6251|926
1656436860000|2022-06-28 17:21:00|6251|6250|6250|6249|6251|6250|6250|6249|1893
1656436870000|2022-06-28 17:21:10|6251|6248|6249|6248|6251|6249|6249|6248|300
1656436880000|2022-06-28 17:21:20|6248|6247|6248|6246|6249|6248|6248|6246|5708
1656436890000|2022-06-28 17:21:30|6247|6245|6247|6245|6247|6245|6246|6245|0
1656436900000|2022-06-28 17:21:40|6246|6246|6247|6246|6247|6246|6246|6246|2800
1656436910000|2022-06-28 17:21:50|6248|6247|6248|6247|6248|6247|6248|6247|556
1656436920000|2022-06-28 17:22:00|||||||||100
1656436930000|2022-06-28 17:22:10|6249|6248|6249|6248|6249|6248|6249|6248|786
1656436950000|2022-06-28 17:22:30|6251|6250|6251|6250|6251|6250|6251|6250|300
1656436960000|2022-06-28 17:22:40|6250|6249|6251|6249|6251|6250|6250|6249|2690
1656436970000|2022-06-28 17:22:50|6252|6250|6252|6251|6252|6251|6251|6250|2339
1656436980000|2022-06-28 17:23:00|6253|6252|6253|6251|6254|6253|6253|6251|300
1656436990000|2022-06-28 17:23:10|||||||||100
1656437000000|2022-06-28 17:23:20|6252|6250|6252|6251|6252|6251|6251|6250|1475
1656437010000|2022-06-28 17:23:30||6250||6250||6250||6250|700
1656437020000|2022-06-28 17:23:40||6251||6251||6251||6251|0
1656437030000|2022-06-28 17:23:50|6253|6252|6253|6252|6253|6252|6253|6252|500
1656437040000|2022-06-28 17:24:00|6252|6251|6252|6251|6252|6251|6251|6251|2078
1656437050000|2022-06-28 17:24:10|6253|6252|6253|6252|6253|6252|6253|6252|0
1656437060000|2022-06-28 17:24:20|6252|6251|6253|6252|6253|6252|6252|6251|600
1656437080000|2022-06-28 17:24:40|6254|6253|6255|6253|6255|6254|6254|6252|1382
1656437090000|2022-06-28 17:24:50||6254||6254||6254||6254|879
1656437100000|2022-06-28 17:25:00|6254|6253|6254|6252|6255|6253|6253|6252|789
1656437110000|2022-06-28 17:25:10|6253|6253|6254|6252|6254|6253|6253|6252|100
1656437120000|2022-06-28 17:25:20|6253|6251|6253|6251|6253|6251|6252|6251|100
1656437130000|2022-06-28 17:25:30|6252||6252||6252||6252||0
1656437140000|2022-06-28 17:25:40|6251|6250|6251|6250|6251|6250|6250|6249|300
1656437150000|2022-06-28 17:25:50|6250|6249|6250|6248|6250|6250|6249|6248|500
1656437160000|2022-06-28 17:26:00|6248|6247|6248|6247|6248|6247|6248|6247|464
1656437170000|2022-06-28 17:26:10|6249|6248|6250|6249|6250|6249|6249|6248|1367
1656437180000|2022-06-28 17:26:20|6251|6250|6252|6251|6253|6252|6251|6250|500
1656437190000|2022-06-28 17:26:30|6253|6252|6253|6252|6253|6252|6253|6252|0
1656437200000|2022-06-28 17:26:40|6254|6253|6255|6253|6255|6254|6254|6253|382
1656437210000|2022-06-28 17:26:50|6254||6255||6255||6254||0
1656437220000|2022-06-28 17:27:00|6254|6254|6256|6255|6256|6255|6254|6254|1900
1656437230000|2022-06-28 17:27:10||6254||6255||6255||6254|300
1656437240000|2022-06-28 17:27:20|6255|6254|6256|6254|6257|6256|6255|6254|600
1656437250000|2022-06-28 17:27:30|6255|6255|6256|6255|6256|6255|6255|6254|2500
1656437260000|2022-06-28 17:27:40|6255|6254|6253|6252|6255|6254|6253|6251|1905
1656437270000|2022-06-28 17:27:50|||||||||200
1656437280000|2022-06-28 17:28:00|6254|6253|6253|6252|6254|6253|6253|6252|1000
1656437290000|2022-06-28 17:28:10|6252|6251|6254|6253|6254|6253|6252|6251|300
1656437300000|2022-06-28 17:28:20|6255|6254|6255|6254|6255|6254|6255|6254|0
1656437310000|2022-06-28 17:28:30||6253||6253||6254||6253|500
1656437320000|2022-06-28 17:28:40|6254|6252|6254|6253|6254|6253|6254|6252|830
1656437330000|2022-06-28 17:28:50|6253|6252|6254|6252|6254|6253|6253|6252|400
1656437340000|2022-06-28 17:29:00|6255|6253|6257|6256|6258|6257|6255|6253|2600
1656437350000|2022-06-28 17:29:10|6256|6255|6256|6254|6257|6256|6256|6254|600
1656437370000|2022-06-28 17:29:30||6255||6255||6255||6255|0
1656437380000|2022-06-28 17:29:40|6257|6254|6256|6254|6257|6254|6256|6254|2462
1656437390000|2022-06-28 17:29:50|6257|6255|6257|6255|6257|6256|6256|6255|207
1656437400000|2022-06-28 17:30:00|6256|6254|6254|6253|6256|6254|6254|6253|500
1656437410000|2022-06-28 17:30:10|6255|6254|6254|6253|6255|6254|6254|6253|400
1656437430000|2022-06-28 17:30:30|6255||6255||6255||6255||0
1656437440000|2022-06-28 17:30:40|6254||6254||6254||6254||0
1656437450000|2022-06-28 17:30:50|6255|6254|6255|6254|6255|6254|6254|6253|800
1656437460000|2022-06-28 17:31:00|6256|6255|6255|6254|6256|6255|6255|6254|138
1656437480000|2022-06-28 17:31:20|6254|6253|6254|6253|6254|6253|6253|6252|588
1656437490000|2022-06-28 17:31:30|6253|6252|6253|6252|6254|6253|6253|6251|3000
1656437500000|2022-06-28 17:31:40|6254|6253|6256|6254|6256|6254|6254|6252|984
1656437510000|2022-06-28 17:31:50|6255|6255|6255|6254|6255|6255|6255|6254|0
1656437520000|2022-06-28 17:32:00|6254|6253|6254|6253|6255|6254|6254|6253|1347
1656437530000|2022-06-28 17:32:10|6253|6252|6254|6253|6254|6253|6253|6252|312
1656437540000|2022-06-28 17:32:20|6253|6252|6254|6253|6254|6253|6253|6252|1503
1656437550000|2022-06-28 17:32:30|6253|6252|6253|6252|6253|6252|6253|6252|100
1656437560000|2022-06-28 17:32:40|6252|6251|6253|6251|6253|6252|6252|6251|1200
1656437570000|2022-06-28 17:32:50|6252|6252|6254|6253|6254|6253|6252|6252|4207
1656437590000|2022-06-28 17:33:10|6253|6252|6254|6253|6254|6253|6253|6252|200
1656437600000|2022-06-28 17:33:20|6255|6254|6255|6253|6255|6254|6254|6253|850
1656437610000|2022-06-28 17:33:30|6254|6254|6254|6253|6254|6254|6254|6253|350
1656437620000|2022-06-28 17:33:40||6252||6252||6253||6252|200
1656437630000|2022-06-28 17:33:50|||||||||200
1656437640000|2022-06-28 17:34:00|6253|6253|6253|6252|6253|6253|6253|6252|100
1656437650000|2022-06-28 17:34:10|||||||||200
1656437670000|2022-06-28 17:34:30|||||||||700
1656437680000|2022-06-28 17:34:40|6252|6251|6253|6252|6253|6252|6252|6251|3000
1656437690000|2022-06-28 17:34:50|6252|6251|6253|6251|6253|6252|6252|6251|500
1656437700000|2022-06-28 17:35:00|6252|6252|6254|6253|6254|6253|6252|6252|2100
1656437710000|2022-06-28 17:35:10|6253|6252|6252|6251|6254|6252|6252|6251|700
1656437720000|2022-06-28 17:35:20|6253||6252||6253||6252||100
1656437730000|2022-06-28 17:35:30|6253|6252|6254|6253|6254|6253|6253|6251|2310
1656437760000|2022-06-28 17:36:00|6253|6252|6254|6252|6254|6253|6253|6252|700
1656437770000|2022-06-28 17:36:10|6253|6251|6251|6250|6253|6252|6251|6250|1000
1656437790000|2022-06-28 17:36:30|6250|6249|6251|6249|6251|6250|6250|6249|600
1656437800000|2022-06-28 17:36:40||6250||6250||6250||6250|378
1656437810000|2022-06-28 17:36:50|6252|6251|6252|6251|6252|6251|6252|6251|3042
1656437820000|2022-06-28 17:37:00|6251|6250|6251|6250|6251|6250|6251|6250|1700
1656437870000|2022-06-28 17:37:50|6250|6249|6251|6249|6251|6249|6250|6249|200
1656437880000|2022-06-28 17:38:00|6250|6248|6249|6247|6250|6248|6249|6247|2962
1656437890000|2022-06-28 17:38:10||6248||6248||6248||6248|0
1656437900000|2022-06-28 17:38:20|6248|6247|6248|6247|6248|6247|6248|6247|0
1656437910000|2022-06-28 17:38:30|6247|6246|6249|6247|6249|6248|6247|6246|1953
1656437920000|2022-06-28 17:38:40|6248|6246|6246|6245|6248|6246|6246|6245|1900
1656437930000|2022-06-28 17:38:50|6247|6246|6246|6245|6247|6246|6246|6245|1000
1656437940000|2022-06-28 17:39:00|6247|6246|6247|6246|6247|6246|6246|6246|200
1656437950000|2022-06-28 17:39:10|6248|6247|6249|6248|6249|6248|6248|6247|2265
1656437960000|2022-06-28 17:39:20|6248|6247|6249|6248|6250|6249|6248|6247|1400
1656437980000|2022-06-28 17:39:40|6250|6249|6251|6250|6251|6250|6250|6249|400
1656437990000|2022-06-28 17:39:50|6252|6251|6252|6250|6252|6251|6252|6250|422
1656438000000|2022-06-28 17:40:00|6250|6249|6250|6249|6250|6249|6249|6248|500
1656438020000|2022-06-28 17:40:20|6251|6250|6252|6251|6253|6251|6251|6249|1300
1656438040000|2022-06-28 17:40:40|6253|6252|6252|6251|6253|6252|6252|6251|200
1656438060000|2022-06-28 17:41:00|6251|6250|6250|6249|6251|6250|6249|6248|757
1656438080000|2022-06-28 17:41:20|6251|6250|6251|6250|6251|6250|6251|6250|828
1656438090000|2022-06-28 17:41:30|6252|6251|6252|6251|6252|6251|6252|6251|800
1656438100000|2022-06-28 17:41:40|6253|6252|6254|6253|6254|6253|6253|6252|0
1656438110000|2022-06-28 17:41:50|6255|6254|6254|6253|6255|6254|6254|6253|609
1656438130000|2022-06-28 17:42:10|6253|6252|6253|6252|6254|6252|6253|6252|320
1656438140000|2022-06-28 17:42:20|6252|6251|6252|6251|6252|6251|6252|6250|100
1656438150000|2022-06-28 17:42:30|6253|6252|6254|6252|6254|6252|6253|6252|1700
1656438160000|2022-06-28 17:42:40|6255|6253|6255|6253|6255|6253|6255|6253|0
1656438170000|2022-06-28 17:42:50|6254|6252|6254|6252|6254|6252|6254|6252|100
1656438180000|2022-06-28 17:43:00||6253||6252||6253||6252|0
1656438190000|2022-06-28 17:43:10||6253||6253||6253||6253|0
1656438210000|2022-06-28 17:43:30|6255|6254|6254|6253|6255|6254|6254|6253|1291
1656438220000|2022-06-28 17:43:40|6255|6254|6255|6255|6257|6256|6255|6254|1500
1656438230000|2022-06-28 17:43:50|6256||6256||6256||6256||623
1656438240000|2022-06-28 17:44:00|||||||||807
1656438250000|2022-06-28 17:44:10|6255|6254|6256|6254|6256|6254|6255|6254|800
1656438260000|2022-06-28 17:44:20|6255|6253|6256|6255|6256|6255|6254|6253|2921
1656438280000|2022-06-28 17:44:40|6255|6254|6255|6254|6255|6254|6255|6253|100
1656438290000|2022-06-28 17:44:50|||||||||100
1656438300000|2022-06-28 17:45:00|||||||||100
1656438310000|2022-06-28 17:45:10|6254|6253|6255|6254|6255|6254|6254|6253|2500
1656438320000|2022-06-28 17:45:20|6256|6255|6256|6255|6256|6255|6256|6255|300
1656438330000|2022-06-28 17:45:30|6255|6254|6255|6254|6256|6255|6255|6254|100
1656438340000|2022-06-28 17:45:40|6256|6255|6256|6255|6256|6255|6256|6255|200
1656438360000|2022-06-28 17:46:00|6257|6256|6257|6256|6257|6256|6257|6256|400
1656438370000|2022-06-28 17:46:10|6258|6257|6257|6256|6258|6257|6257|6256|200
1656438380000|2022-06-28 17:46:20|6256|6255|6256|6255|6256|6255|6256|6255|506
1656438390000|2022-06-28 17:46:30|6257|6256|6257|6255|6257|6256|6256|6255|200
1656438410000|2022-06-28 17:46:50|6258|6256|6258|6257|6258|6257|6258|6256|600
1656438420000|2022-06-28 17:47:00|6259|6258|6261|6259|6261|6260|6259|6258|2376
1656438430000|2022-06-28 17:47:10|6260||6260||6260||6260||6789
1656438440000|2022-06-28 17:47:20|6259|6258|6262|6260|6262|6261|6259|6258|1200
1656438450000|2022-06-28 17:47:30|6261|6261|6262|6261|6262|6261|6261|6261|100
1656438460000|2022-06-28 17:47:40|6261|6260|6262|6261|6263|6262|6261|6260|3002
1656438470000|2022-06-28 17:47:50|6261|6260|6260|6258|6262|6260|6259|6257|6816
1656438480000|2022-06-28 17:48:00|||||||||100
1656438490000|2022-06-28 17:48:10|6259|6259|6261|6259|6262|6261|6259|6259|2808
1656438500000|2022-06-28 17:48:20|6260|6261|6264|6263|6264|6263|6260|6261|300
1656438510000|2022-06-28 17:48:30|6263|6261|6262|6261|6263|6261|6262|6261|203
1656438520000|2022-06-28 17:48:40|6263|6262|6261|6260|6263|6262|6260|6259|923
1656438550000|2022-06-28 17:49:10|6260|6259|6261|6260|6261|6260|6260|6259|1326
1656438570000|2022-06-28 17:49:30|||||||||100
1656438580000|2022-06-28 17:49:40|||||||||1000
1656438590000|2022-06-28 17:49:50|||||||||100
1656438600000|2022-06-28 17:50:00|6262|6261|6261|6260|6262|6261|6260|6259|300
1656438610000|2022-06-28 17:50:10|6262|6261|6262|6261|6262|6261|6262|6260|200
1656438620000|2022-06-28 17:50:20|6261|6260|6261|6259|6262|6260|6261|6259|500
1656438630000|2022-06-28 17:50:30|6260|6258|6260|6259|6260|6259|6259|6258|229
1656438640000|2022-06-28 17:50:40|6261|6260|6261|6260|6261|6260|6261|6260|397
1656438650000|2022-06-28 17:50:50|6262|6261|6263|6262|6263|6262|6262|6261|800
1656438660000|2022-06-28 17:51:00||6261||6261||6262||6261|0
1656438670000|2022-06-28 17:51:10||6262||6261||6262||6261|500
1656438680000|2022-06-28 17:51:20||6262||6262||6262||6262|498
1656438690000|2022-06-28 17:51:30|6262|6261|6260|6259|6262|6261|6260|6259|873
1656438700000|2022-06-28 17:51:40|6261|6260|6261|6260|6261|6260|6261|6260|700
1656438720000|2022-06-28 17:52:00|6260|6259|6260|6259|6261|6260|6260|6259|1410
1656438730000|2022-06-28 17:52:10|6261|6260|6261|6260|6262|6261|6261|6260|100
1656438740000|2022-06-28 17:52:20|6262|6261|6262|6261|6263|6262|6261|6261|700
1656438760000|2022-06-28 17:52:40|6263|6262|6262|6261|6263|6262|6262|6260|250
1656438770000|2022-06-28 17:52:50|6263||6263||6263||6262||0
1656438780000|2022-06-28 17:53:00|6262|6260|6263|6261|6263|6262|6260|6259|4627
1656438790000|2022-06-28 17:53:10|6262|6260|6260|6258|6262|6261|6260|6258|1797
1656438800000|2022-06-28 17:53:20|6259|6257|6260|6258|6260|6259|6259|6257|0
1656438810000|2022-06-28 17:53:30|6259|6259|6259|6258|6260|6259|6259|6258|0
1656438820000|2022-06-28 17:53:40|6260|6259|6262|6261|6262|6261|6260|6259|1200
1656438830000|2022-06-28 17:53:50|6261|6260|6261|6259|6261|6260|6261|6259|400
1656438850000|2022-06-28 17:54:10||6260||6260||6260||6260|0
1656438860000|2022-06-28 17:54:20|6260|6259|6261|6260|6261|6260|6260|6259|1165
1656438870000|2022-06-28 17:54:30|6262|6261|6262|6260|6262|6261|6261|6260|706
1656438880000|2022-06-28 17:54:40||6261||6261||6261||6261|300
1656438890000|2022-06-28 17:54:50|6261|6260|6262|6260|6262|6260|6261|6260|100
1656438900000|2022-06-28 17:55:00|6261||6261||6261||6261||100
1656438910000|2022-06-28 17:55:10|||||||||200
1656438920000|2022-06-28 17:55:20|6262|6261|6263|6262|6263|6262|6262|6261|1000
1656438930000|2022-06-28 17:55:30|6262|6261|6262|6260|6262|6261|6261|6260|1418
1656438940000|2022-06-28 17:55:40|6261|6259|6261|6259|6261|6259|6260|6259|900
1656438950000|2022-06-28 17:55:50|6260|6260|6261|6260|6261|6260|6260|6260|5516
1656438960000|2022-06-28 17:56:00|6262|6261|6261|6259|6262|6261|6260|6259|1150
1656438970000|2022-06-28 17:56:10||6260||6260||6260||6260|134
1656438980000|2022-06-28 17:56:20|6260|6258|6260|6258|6260|6258|6260|6258|100
1656438990000|2022-06-28 17:56:30|6261|6259|6261|6259|6261|6260|6261|6259|0
1656439000000|2022-06-28 17:56:40|6262|6260|6262|6260|6262|6261|6262|6260|800
1656439010000|2022-06-28 17:56:50|6261||6261||6261||6261||600
1656439040000|2022-06-28 17:57:20|6262|6261|6262|6261|6262|6261|6262|6261|300
1656439050000|2022-06-28 17:57:30|||||||||800
1656439070000|2022-06-28 17:57:50|6261|6260|6261|6260|6261|6260|6261|6260|200
1656439080000|2022-06-28 17:58:00|6260|6259|6259|6258|6261|6260|6259|6258|2212
1656439090000|2022-06-28 17:58:10|6260|6259|6260|6258|6260|6259|6260|6258|1213
1656439110000|2022-06-28 17:58:30|6259||6259||6259||6259||878
1656439120000|2022-06-28 17:58:40|6258|6257|6259|6258|6259|6258|6258|6257|891
1656439130000|2022-06-28 17:58:50|6260|6259|6260|6259|6260|6259|6260|6259|700
1656439140000|2022-06-28 17:59:00|6259|6258|6258|6257|6259|6258|6258|6257|1268
1656439150000|2022-06-28 17:59:10|6259|6258|6259|6258|6259|6258|6259|6258|0
1656439160000|2022-06-28 17:59:20|6260|6259|6260|6259|6260|6259|6260|6259|2800
1656439170000|2022-06-28 17:59:30|6261|6260|6261|6260|6261|6260|6261|6260|300
1656439180000|2022-06-28 17:59:40|6262|6261|6261|6260|6262|6261|6261|6260|221
1656439200000|2022-06-28 18:00:00|6260|6259|6260|6258|6260|6259|6259|6258|4100
1656439210000|2022-06-28 18:00:10||6259||6259||6259||6259|1974
1656439220000|2022-06-28 18:00:20|6261||6261||6261||6261||100
1656439230000|2022-06-28 18:00:30||6260||6260||6260||6260|400
1656439240000|2022-06-28 18:00:40|6262|6261|6263|6262|6264|6263|6262|6261|700
1656439250000|2022-06-28 18:00:50|6262|6261|6263|6261|6263|6261|6262|6261|400
1656439260000|2022-06-28 18:01:00||6262||6262||6262||6261|400
1656439280000|2022-06-28 18:01:20|6261|6260|6261|6260|6261|6260|6261|6260|1900
1656439290000|2022-06-28 18:01:30|6262|6261|6262|6261|6262|6261|6262|6261|816
1656439300000|2022-06-28 18:01:40|6263|6262|6263|6262|6264|6263|6263|6262|1106
1656439310000|2022-06-28 18:01:50|6264|6263|6265|6263|6265|6264|6264|6263|600
1656439330000|2022-06-28 18:02:10|6266|6264|6265|6263|6266|6265|6265|6263|1800
1656439340000|2022-06-28 18:02:20|6264|6262|6263|6261|6264|6262|6262|6261|3875
1656439350000|2022-06-28 18:02:30|||||||||103
1656439360000|2022-06-28 18:02:40|6262|6260|6262|6261|6263|6261|6261|6260|3282
1656439370000|2022-06-28 18:02:50|6263|6262|6263|6262|6263|6262|6263|6262|600
1656439380000|2022-06-28 18:03:00|6264|6263|6264|6263|6264|6263|6264|6263|756
1656439390000|2022-06-28 18:03:10|6265||6265||6265||6265||0
1656439400000|2022-06-28 18:03:20|6264|6262|6263|6261|6264|6262|6262|6261|988
1656439410000|2022-06-28 18:03:30||6262||6262||6262||6262|0
1656439420000|2022-06-28 18:03:40|6264|6263|6264|6262|6264|6263|6262|6261|600
1656439430000|2022-06-28 18:03:50|6263||6263||6263||6263||100
1656439450000|2022-06-28 18:04:10|6262|6261|6263|6261|6263|6261|6262|6261|650
1656439460000|2022-06-28 18:04:20|||||||||589
1656439480000|2022-06-28 18:04:40||6262||6262||6262||6262|0
1656439490000|2022-06-28 18:04:50|6262|6261|6260|6259|6263|6261|6260|6258|1200
1656439500000|2022-06-28 18:05:00|||||||||100
1656439510000|2022-06-28 18:05:10|||||||||100
1656439520000|2022-06-28 18:05:20|6259|6258|6260|6259|6260|6259|6259|6258|479
1656439530000|2022-06-28 18:05:30|6261|6260|6261|6259|6261|6260|6261|6259|1300
1656439540000|2022-06-28 18:05:40|6260|6258|6260|6259|6260|6259|6260|6258|500
1656439560000|2022-06-28 18:06:00|||||||||1900
1656439570000|2022-06-28 18:06:10|6259|6258|6260|6259|6260|6259|6259|6258|3455
1656439580000|2022-06-28 18:06:20|||||||||200
1656439590000|2022-06-28 18:06:30|6259|6258|6260|6258|6260|6259|6259|6258|1700
1656439600000|2022-06-28 18:06:40||6259||6259||6259||6259|0
1656439610000|2022-06-28 18:06:50||6258||6259||6259||6258|200
1656439620000|2022-06-28 18:07:00|||||||||100
1656439630000|2022-06-28 18:07:10|6259|6258|6258|6257|6259|6258|6258|6257|710
1656439640000|2022-06-28 18:07:20|6257|6256|6256|6255|6257|6256|6256|6255|897
1656439660000|2022-06-28 18:07:40|||||||||200
1656439670000|2022-06-28 18:07:50|||||||||100
1656439680000|2022-06-28 18:08:00|6257|6256|6256|6255|6257|6256|6256|6255|4770
1656439690000|2022-06-28 18:08:10|6257|6256|6256|6255|6257|6256|6256|6255|901
1656439700000|2022-06-28 18:08:20|6257|6256|6257|6256|6257|6256|6257|6256|115
1656439710000|2022-06-28 18:08:30|6256|6255|6256|6255|6257|6256|6256|6255|800
1656439730000|2022-06-28 18:08:50|||||||||100
1656439740000|2022-06-28 18:09:00|||||||||800
1656439750000|2022-06-28 18:09:10|6255|6254|6256|6254|6256|6254|6255|6254|500
1656439760000|2022-06-28 18:09:20||6255||6255||6255||6255|0
1656439770000|2022-06-28 18:09:30|||||||||806
1656439780000|2022-06-28 18:09:40|6254|6254|6254|6252|6255|6254|6253|6252|1600
1656439790000|2022-06-28 18:09:50|6253||6253||6253||6253||0
1656439800000|2022-06-28 18:10:00|6252|6251|6252|6251|6252|6251|6252|6251|499
1656439810000|2022-06-28 18:10:10|6251|6250|6250|6248|6252|6250|6249|6248|385
1656439820000|2022-06-28 18:10:20|6249|6249|6250|6249|6250|6249|6249|6247|1300
1656439830000|2022-06-28 18:10:30|6249|6248|6249|6247|6249|6249|6249|6247|0
1656439850000|2022-06-28 18:10:50|6248|6246|6247|6245|6248|6246|6247|6245|1109
1656439860000|2022-06-28 18:11:00|6248|6246|6248|6247|6248|6247|6248|6246|2833
1656439870000|2022-06-28 18:11:10|6247|6246|6248|6246|6248|6246|6247|6246|100
1656439880000|2022-06-28 18:11:20||6247||6247||6247||6247|0
1656439890000|2022-06-28 18:11:30|6249|6248|6248|6247|6249|6248|6248|6247|3209
1656439910000|2022-06-28 18:11:50|6247|6246|6247|6246|6247|6246|6247|6246|188
1656439920000|2022-06-28 18:12:00|6248|6247|6249|6248|6249|6248|6248|6247|3200
1656439940000|2022-06-28 18:12:20|6248|6247|6248|6247|6248|6247|6248|6247|200
1656439950000|2022-06-28 18:12:30|6249|6248|6249|6248|6249|6248|6249|6248|400
1656439970000|2022-06-28 18:12:50|||||||||942
1656439980000|2022-06-28 18:13:00|||||||||100
1656439990000|2022-06-28 18:13:10|6248|6247|6248|6247|6248|6247|6248|6247|200
1656440000000|2022-06-28 18:13:20|6249|6248|6248|6247|6249|6248|6248|6247|489
1656440010000|2022-06-28 18:13:30|6249|6248|6249|6247|6249|6248|6249|6247|800
1656440020000|2022-06-28 18:13:40|6248|6245|6246|6245|6248|6245|6246|6245|920
1656440030000|2022-06-28 18:13:50|6245|6244|6246|6244|6246|6245|6245|6244|435
1656440040000|2022-06-28 18:14:00|6245|6245|6247|6246|6247|6246|6245|6245|2600
1656440050000|2022-06-28 18:14:10||6245||6245||6245||6245|0
1656440060000|2022-06-28 18:14:20|6246|6246|6248|6247|6248|6247|6246|6246|1100
1656440070000|2022-06-28 18:14:30|6247|6246|6248|6246|6248|6247|6247|6246|5141
1656440080000|2022-06-28 18:14:40|6247|6245|6246|6244|6247|6245|6246|6244|794
1656440090000|2022-06-28 18:14:50||6245||6245||6245||6245|2053
1656440100000|2022-06-28 18:15:00|6245|6244|6245|6244|6246|6245|6244|6243|2100
1656440110000|2022-06-28 18:15:10|6246|6245|6245|6243|6247|6246|6245|6243|2500
1656440120000|2022-06-28 18:15:20|6244||6244||6244||6244||0
1656440130000|2022-06-28 18:15:30|6245|6244|6245|6243|6245|6244|6244|6243|1275
1656440140000|2022-06-28 18:15:40||6244||6244||6244||6244|0
1656440150000|2022-06-28 18:15:50||6243||6243||6244||6243|125
1656440160000|2022-06-28 18:16:00|6246|6244|6245|6244|6246|6245|6245|6244|1600
1656440180000|2022-06-28 18:16:20|6246|6245|6246|6245|6246|6245|6246|6245|200
1656440190000|2022-06-28 18:16:30|6245|6244|6246|6245|6246|6245|6245|6244|300
1656440210000|2022-06-28 18:16:50|||||||||100
1656440220000|2022-06-28 18:17:00|6247|6246|6247|6246|6247|6246|6247|6246|900
1656440230000|2022-06-28 18:17:10|6248|6247|6249|6247|6249|6248|6248|6247|600
1656440240000|2022-06-28 18:17:20|6248|6246|6247|6245|6248|6246|6247|6245|700
1656440260000|2022-06-28 18:17:40|6246|6244|6244|6242|6246|6244|6243|6242|917
1656440270000|2022-06-28 18:17:50|6243|6241|6243|6242|6243|6242|6242|6241|0
1656440280000|2022-06-28 18:18:00|6244|6243|6242|6241|6244|6243|6242|6241|1220
1656440300000|2022-06-28 18:18:20|6241|6240|6243|6242|6243|6242|6241|6240|200
1656440310000|2022-06-28 18:18:30|6242|6241|6242|6240|6242|6241|6242|6240|600
1656440320000|2022-06-28 18:18:40|6241||6241||6241||6241||0
1656440340000|2022-06-28 18:19:00|6240|6239|6241|6240|6241|6240|6240|6238|2402
1656440350000|2022-06-28 18:19:10|6240|6239|6240|6238|6241|6239|6240|6238|300
1656440360000|2022-06-28 18:19:20||6239||6239||6239||6239|756
1656440370000|2022-06-28 18:19:30|6239|6238|6240|6238|6240|6239|6239|6238|0
1656440380000|2022-06-28 18:19:40|6239|6239|6239|6238|6239|6239|6239|6238|138
1656440390000|2022-06-28 18:19:50|6238|6237|6239|6238|6239|6238|6238|6236|823
1656440400000|2022-06-28 18:20:00|6238|6237|6238|6236|6238|6237|6238|6236|208
1656440410000|2022-06-28 18:20:10|6239|6237|6239|6238|6240|6239|6239|6237|3075
1656440420000|2022-06-28 18:20:20|6238|6237|6237|6236|6238|6237|6237|6236|796
1656440430000|2022-06-28 18:20:30|6238|6237|6238|6237|6238|6237|6237|6237|200
1656440440000|2022-06-28 18:20:40|6239|6238|6238|6236|6239|6238|6237|6236|100
1656440450000|2022-06-28 18:20:50||6237||6237||6237||6237|0
1656440460000|2022-06-28 18:21:00|6239|6238|6239|6238|6240|6239|6239|6238|900
1656440470000|2022-06-28 18:21:10||6237||6238||6238||6237|428
1656440480000|2022-06-28 18:21:20|||||||||200
1656440490000|2022-06-28 18:21:30|6240|6239|6240|6239|6240|6239|6240|6239|1100
1656440500000|2022-06-28 18:21:40|6242|6240|6242|6240|6242|6240|6241|6240|400
1656440520000|2022-06-28 18:22:00|6243|6241|6243|6241|6243|6242|6242|6240|400
1656440530000|2022-06-28 18:22:10|6244|6243|6243|6242|6244|6243|6243|6241|1057
1656440550000|2022-06-28 18:22:30|6244|6243|6242|6241|6245|6244|6242|6241|2916
1656440560000|2022-06-28 18:22:40|6241|6240|6242|6240|6242|6240|6241|6240|200
1656440590000|2022-06-28 18:23:10||6241||6241||6241||6241|100
1656440620000|2022-06-28 18:23:40|6241|6240|6242|6241|6242|6241|6241|6240|200
1656440640000|2022-06-28 18:24:00||6242||6241||6242||6241|1360
1656440650000|2022-06-28 18:24:10|6241|6240|6242|6240|6242|6240|6241|6240|300
1656440660000|2022-06-28 18:24:20||6241||6240||6241||6240|400
1656440670000|2022-06-28 18:24:30|6241|6239|6239|6238|6241|6239|6239|6238|556
1656440680000|2022-06-28 18:24:40|6238|6237|6237|6236|6239|6237|6237|6236|600
1656440690000|2022-06-28 18:24:50||6235||6235||6235||6235|0
1656440700000|2022-06-28 18:25:00|6238|6236|6239|6238|6239|6238|6238|6236|3900
1656440710000|2022-06-28 18:25:10|6238|6237|6240|6238|6240|6239|6238|6237|914
1656440720000|2022-06-28 18:25:20||6239||6239||6239||6239|0
1656440730000|2022-06-28 18:25:30|6241|6240|6241|6239|6241|6240|6240|6239|460
1656440740000|2022-06-28 18:25:40|6242|6240|6242|6240|6242|6240|6241|6240|300
1656440760000|2022-06-28 18:26:00||6241||6240||6241||6240|366
1656440770000|2022-06-28 18:26:10||6241||6241||6241||6241|0
1656440780000|2022-06-28 18:26:20|6243|6242|6243|6242|6243|6242|6242|6241|873
1656440790000|2022-06-28 18:26:30|6244|6243|6244|6242|6244|6243|6243|6241|800
1656440800000|2022-06-28 18:26:40|6243||6243||6243||6243||106
1656440810000|2022-06-28 18:26:50|6242|6241|6241|6240|6243|6241|6241|6240|544
1656440820000|2022-06-28 18:27:00|6242|6241|6242|6241|6242|6241|6242|6240|1900
1656440830000|2022-06-28 18:27:10||6240||6241||6241||6240|100
1656440840000|2022-06-28 18:27:20|6243|6242|6243|6241|6243|6242|6243|6241|200
1656440850000|2022-06-28 18:27:30|6242|6240|6242|6240|6242|6240|6241|6240|300
1656440860000|2022-06-28 18:27:40|6241|6241|6242|6240|6242|6241|6241|6240|200
1656440890000|2022-06-28 18:28:10|6241|6239|6240|6239|6241|6239|6240|6239|700
1656440900000|2022-06-28 18:28:20|||||||||800
1656440910000|2022-06-28 18:28:30|||||||||111
1656440920000|2022-06-28 18:28:40|6241|6240|6242|6241|6242|6241|6241|6240|1754
1656440940000|2022-06-28 18:29:00|6243|6242|6244|6242|6244|6243|6243|6242|728
1656440960000|2022-06-28 18:29:20||6243||6243||6243||6243|0
1656440980000|2022-06-28 18:29:40|6243|6242|6243|6242|6244|6242|6243|6242|400
1656440990000|2022-06-28 18:29:50|6244|6243|6244|6242|6244|6243|6244|6242|300
1656441000000|2022-06-28 18:30:00|6243||6244||6244||6243||100
1656441010000|2022-06-28 18:30:10|6243|6241|6242|6240|6243|6241|6242|6240|1021
1656441020000|2022-06-28 18:30:20|6241|6239|6241|6240|6241|6240|6241|6239|606
1656441030000|2022-06-28 18:30:30|6242|6241|6241|6240|6242|6241|6241|6240|1095
1656441040000|2022-06-28 18:30:40|||||||||121
1656441050000|2022-06-28 18:30:50|6242|6241|6243|6242|6243|6242|6242|6241|900
1656441060000|2022-06-28 18:31:00|6244|6243|6246|6245|6246|6245|6243|6242|2300
1656441070000|2022-06-28 18:31:10|6247|6246|6246|6245|6247|6246|6246|6245|500
1656441080000|2022-06-28 18:31:20|||||||||5634
1656441090000|2022-06-28 18:31:30|6247|6246|6246|6245|6247|6246|6246|6245|250
1656441100000|2022-06-28 18:31:40|6247|6246|6246|6245|6247|6246|6246|6245|100
1656441110000|2022-06-28 18:31:50|6245|6244|6247|6245|6247|6246|6245|6244|2108
1656441120000|2022-06-28 18:32:00|6246|6246|6245|6244|6246|6246|6245|6244|850
1656441140000|2022-06-28 18:32:20|6244|6243|6244|6242|6245|6244|6244|6242|2206
1656441150000|2022-06-28 18:32:30|6243|6243|6244|6242|6244|6243|6243|6242|625
1656441190000|2022-06-28 18:33:10|6243|6241|6244|6243|6244|6243|6242|6241|100
1656441200000|2022-06-28 18:33:20|6243|6242|6243|6242|6244|6243|6243|6242|725
1656441210000|2022-06-28 18:33:30|6242|6241|6243|6242|6243|6242|6242|6241|814
1656441220000|2022-06-28 18:33:40|6244|6243|6244|6243|6244|6243|6244|6242|100
1656441230000|2022-06-28 18:33:50|||||||||133
1656441240000|2022-06-28 18:34:00|6243|6242|6243|6241|6244|6243|6243|6241|4778
1656441250000|2022-06-28 18:34:10|6242||6242||6242||6242||200
1656441260000|2022-06-28 18:34:20|6241|6240|6240|6238|6243|6241|6240|6238|3818
1656441270000|2022-06-28 18:34:30|6241|6239|6241|6239|6241|6240|6241|6239|1299
1656441280000|2022-06-28 18:34:40||6240||6239||6240||6239|0
1656441290000|2022-06-28 18:34:50|6240|6240|6241|6239|6241|6240|6240|6239|600
1656441300000|2022-06-28 18:35:00|6240|6240|6240|6239|6240|6240|6239|6238|2045
1656441310000|2022-06-28 18:35:10|6239|6238|6238|6237|6240|6239|6238|6237|1400
1656441320000|2022-06-28 18:35:20|6237|6236|6237|6235|6237|6236|6237|6235|100
1656441330000|2022-06-28 18:35:30|6236||6237||6237||6236||200
1656441340000|2022-06-28 18:35:40|6235|6234|6235|6233|6235|6234|6234|6233|200
1656441350000|2022-06-28 18:35:50|6234|6232|6234|6233|6234|6233|6233|6232|2882
1656441360000|2022-06-28 18:36:00|6235|6234|6234|6233|6235|6234|6234|6233|5130
1656441370000|2022-06-28 18:36:10|6235|6234|6234|6233|6235|6234|6234|6233|1014
1656441380000|2022-06-28 18:36:20|6235||6235||6235||6235||200
1656441400000|2022-06-28 18:36:40|6234||6234||6234||6234||184
1656441410000|2022-06-28 18:36:50|6233|6232|6232|6231|6233|6232|6232|6231|1682
1656441420000|2022-06-28 18:37:00|6231|6230|6232|6231|6232|6231|6230|6229|858
1656441430000|2022-06-28 18:37:10|6233|6232|6233|6232|6233|6232|6233|6232|1006
1656441440000|2022-06-28 18:37:20|6232|6231|6233|6232|6234|6233|6232|6231|1864
1656441480000|2022-06-28 18:38:00|6232|6231|6231|6230|6232|6231|6231|6230|834
1656441490000|2022-06-28 18:38:10|6230|6229|6230|6229|6230|6229|6230|6229|618
1656441500000|2022-06-28 18:38:20|6231|6230|6231|6230|6231|6230|6231|6230|900
1656441510000|2022-06-28 18:38:30|6232|6231|6233|6231|6233|6232|6232|6231|1167
1656441520000|2022-06-28 18:38:40|6232|6232|6232|6231|6233|6232|6232|6231|100
1656441540000|2022-06-28 18:39:00|6231|6230|6229|6227|6231|6230|6229|6227|1273
1656441550000|2022-06-28 18:39:10|6227|6226|6228|6226|6228|6226|6227|6226|332
1656441560000|2022-06-28 18:39:20|6227|6225|6227|6225|6227|6225|6226|6225|0
1656441570000|2022-06-28 18:39:30|6225|6224|6228|6227|6228|6227|6225|6224|2773
1656441580000|2022-06-28 18:39:40|6227|6226|6228|6226|6228|6226|6227|6226|309
1656441590000|2022-06-28 18:39:50|||||||||100
1656441600000|2022-06-28 18:40:00|6227|6227|6229|6227|6229|6228|6227|6227|300
1656441620000|2022-06-28 18:40:20||6228||6227||6228||6227|0
1656441640000|2022-06-28 18:40:40|6228|6228|6227|6226|6228|6228|6227|6226|300
1656441650000|2022-06-28 18:40:50|6228|6227|6228|6227|6229|6227|6228|6227|600
1656441680000|2022-06-28 18:41:20|||||||||100
1656441700000|2022-06-28 18:41:40|6227|6226|6229|6228|6229|6228|6227|6226|1673
1656441720000|2022-06-28 18:42:00|6230|6229|6230|6229|6230|6229|6230|6229|517
1656441730000|2022-06-28 18:42:10|6231|6230|6227|6226|6231|6230|6227|6226|3173
1656441740000|2022-06-28 18:42:20|||||||||915
1656441750000|2022-06-28 18:42:30|||||||||389
1656441760000|2022-06-28 18:42:40|6228|6227|6227|6226|6228|6227|6227|6226|600
1656441770000|2022-06-28 18:42:50|6226|6225|6226|6225|6226|6225|6226|6225|100
1656441780000|2022-06-28 18:43:00|6225|6224|6226|6224|6226|6225|6225|6224|100
1656441790000|2022-06-28 18:43:10||6225||6224||6225||6224|0
1656441800000|2022-06-28 18:43:20||6225||6224||6225||6224|0
1656441810000|2022-06-28 18:43:30|6225|6225|6226|6224|6226|6225|6225|6224|400
1656441820000|2022-06-28 18:43:40|6227|6225|6227|6226|6227|6226|6227|6225|2227
1656441830000|2022-06-28 18:43:50|6226|6225|6226|6225|6226|6225|6226|6224|634
1656441850000|2022-06-28 18:44:10|6225|6224|6225|6224|6225|6224|6224|6223|200
1656441860000|2022-06-28 18:44:20|6226|6225|6226|6225|6226|6225|6226|6225|1770
1656441870000|2022-06-28 18:44:30||6224||6225||6225||6224|1345
1656441880000|2022-06-28 18:44:40|||||||||204
1656441910000|2022-06-28 18:45:10|6225|6224|6225|6224|6225|6224|6225|6224|524
1656441920000|2022-06-28 18:45:20|6226|6225|6226|6225|6226|6225|6226|6225|700
1656441940000|2022-06-28 18:45:40|6225|6224|6225|6224|6225|6224|6225|6223|700
1656441950000|2022-06-28 18:45:50|6226|6225|6227|6226|6227|6226|6226|6225|2939
1656441960000|2022-06-28 18:46:00|6226|6225|6225|6224|6226|6225|6225|6224|1075
1656441970000|2022-06-28 18:46:10|6226|6225|6226|6224|6226|6225|6225|6224|700
1656441980000|2022-06-28 18:46:20|6227|6225|6227|6226|6227|6226|6227|6225|1076
1656441990000|2022-06-28 18:46:30|6226|6225|6227|6225|6227|6226|6226|6225|200
1656442000000|2022-06-28 18:46:40||6226||6226||6226||6226|200
1656442010000|2022-06-28 18:46:50|6226|6225|6226|6225|6226|6225|6225|6224|784
1656442020000|2022-06-28 18:47:00|6227|6226|6227|6226|6227|6226|6227|6225|1000
1656442030000|2022-06-28 18:47:10|6228|6227|6230|6229|6230|6229|6228|6227|2583
1656442040000|2022-06-28 18:47:20|6229|6228|6229|6228|6229|6228|6229|6228|200
1656442050000|2022-06-28 18:47:30||6227||6228||6228||6227|100
1656442070000|2022-06-28 18:47:50|6232|6230|6231|6229|6232|6230|6230|6229|200
1656442080000|2022-06-28 18:48:00|6230|6228|6228|6226|6230|6228|6228|6226|813
1656442090000|2022-06-28 18:48:10||6227||6227||6227||6227|0
1656442120000|2022-06-28 18:48:40|6229|6228|6229|6228|6230|6229|6229|6228|1000
1656442130000|2022-06-28 18:48:50|6230|6229|6231|6229|6231|6230|6230|6229|1200
1656442160000|2022-06-28 18:49:20||6230||6230||6230||6230|0
1656442170000|2022-06-28 18:49:30|||||||||1287
1656442180000|2022-06-28 18:49:40|6230|6229|6230|6228|6230|6229|6229|6228|5399
1656442190000|2022-06-28 18:49:50|6229|6229|6230|6229|6230|6229|6229|6228|100
1656442220000|2022-06-28 18:50:20|||||||||300
1656442230000|2022-06-28 18:50:30|6231|6230|6231|6230|6231|6230|6231|6230|800
1656442240000|2022-06-28 18:50:40|||||||||340
1656442250000|2022-06-28 18:50:50|6230|6229|6229|6228|6230|6229|6229|6228|1209
1656442260000|2022-06-28 18:51:00|6228|6227|6228|6227|6228|6227|6227|6226|999
1656442270000|2022-06-28 18:51:10|6229|6228|6229|6228|6229|6228|6229|6228|740
1656442280000|2022-06-28 18:51:20|||||||||400
1656442290000|2022-06-28 18:51:30|||||||||100
1656442300000|2022-06-28 18:51:40|||||||||100
1656442310000|2022-06-28 18:51:50|6228|6227|6228|6227|6228|6227|6228|6227|632
1656442320000|2022-06-28 18:52:00|6227|6226|6227|6226|6227|6226|6227|6226|1019
1656442330000|2022-06-28 18:52:10|6226|6225|6226|6225|6226|6225|6226|6225|100
1656442340000|2022-06-28 18:52:20|6225|6224|6228|6226|6228|6227|6225|6224|9984
1656442350000|2022-06-28 18:52:30|6227||6227||6227||6227||200
1656442360000|2022-06-28 18:52:40|6228|6227|6228|6227|6228|6227|6228|6227|400
1656442370000|2022-06-28 18:52:50|6229|6228|6228|6227|6229|6228|6228|6227|300
1656442380000|2022-06-28 18:53:00|6229|6228|6229|6228|6229|6228|6229|6228|598
1656442390000|2022-06-28 18:53:10|6228|6227|6228|6227|6228|6227|6228|6227|900
1656442400000|2022-06-28 18:53:20|6227|6226|6227|6226|6227|6226|6226|6225|712
1656442410000|2022-06-28 18:53:30||6225||6226||6226||6225|100
1656442430000|2022-06-28 18:53:50|||||||||176
1656442440000|2022-06-28 18:54:00|||||||||600
1656442460000|2022-06-28 18:54:20|6226|6225|6226|6225|6226|6225|6226|6225|929
1656442470000|2022-06-28 18:54:30|||||||||100
1656442480000|2022-06-28 18:54:40|6225|6224|6225|6224|6225|6224|6225|6224|516
1656442490000|2022-06-28 18:54:50|||||||||200
1656442500000|2022-06-28 18:55:00|6226|6225|6227|6226|6227|6226|6226|6225|2565
1656442520000|2022-06-28 18:55:20|6226|6225|6224|6223|6226|6225|6224|6222|1878
1656442530000|2022-06-28 18:55:30|6225|6224|6224|6223|6225|6224|6224|6223|500
1656442540000|2022-06-28 18:55:40|6223|6222|6224|6222|6225|6224|6223|6222|4145
1656442550000|2022-06-28 18:55:50|6223|6221|6223|6221|6223|6221|6223|6221|550
1656442560000|2022-06-28 18:56:00|6222|6220|6222|6221|6222|6221|6221|6220|2733
1656442570000|2022-06-28 18:56:10|||||||||172
1656442580000|2022-06-28 18:56:20|6223|6222|6223|6222|6224|6223|6222|6221|1300
1656442590000|2022-06-28 18:56:30|||||||||300
1656442600000|2022-06-28 18:56:40|6222|6221|6223|6221|6223|6221|6222|6221|400
1656442610000|2022-06-28 18:56:50|6222|6222|6223|6221|6223|6222|6222|6221|100
1656442620000|2022-06-28 18:57:00|6224|6222|6224|6223|6224|6223|6224|6222|1100
1656442630000|2022-06-28 18:57:10|6225|6224|6226|6225|6226|6225|6225|6224|1450
1656442640000|2022-06-28 18:57:20|6225|6224|6229|6227|6229|6228|6225|6224|1200
1656442650000|2022-06-28 18:57:30|6230|6228|6228|6227|6231|6230|6228|6227|6023
1656442660000|2022-06-28 18:57:40|6229||6229||6229||6229||0
1656442670000|2022-06-28 18:57:50|||||||||100
1656442680000|2022-06-28 18:58:00|6228|6226|6227|6225|6228|6226|6226|6225|500
1656442690000|2022-06-28 18:58:10||6226||6226||6226||6225|800
1656442700000|2022-06-28 18:58:20|6228|6227|6229|6228|6229|6228|6228|6227|1238
1656442710000|2022-06-28 18:58:30||6227||6227||6227||6227|0
1656442730000|2022-06-28 18:58:50|6227|6226|6228|6227|6228|6227|6227|6226|727
1656442740000|2022-06-28 18:59:00|||||||||400
1656442750000|2022-06-28 18:59:10|||||||||100
1656442760000|2022-06-28 18:59:20|||||||||100
1656442770000|2022-06-28 18:59:30|||||||||200
1656442780000|2022-06-28 18:59:40|6229|6228|6229|6228|6229|6228|6229|6228|940
1656442800000|2022-06-28 19:00:00|6228|6227|6232|6231|6232|6231|6228|6227|1862
1656442810000|2022-06-28 19:00:10|6231|6230|6230|6229|6231|6230|6230|6228|826
1656442820000|2022-06-28 19:00:20||6228||6229||6229||6228|118
1656442830000|2022-06-28 19:00:30|6231|6230|6231|6230|6231|6230|6231|6230|682
1656442840000|2022-06-28 19:00:40|6230|6229|6231|6229|6231|6230|6230|6229|227
1656442860000|2022-06-28 19:01:00|6230|6228|6229|6227|6230|6228|6229|6227|601
1656442870000|2022-06-28 19:01:10|6228|6228|6228|6227|6229|6228|6228|6227|439
1656442880000|2022-06-28 19:01:20|6227|6226|6227|6226|6227|6227|6227|6226|200
1656442890000|2022-06-28 19:01:30|6228|6227|6228|6227|6228|6227|6228|6227|735
1656442900000|2022-06-28 19:01:40|6229|6228|6229|6228|6230|6229|6229|6228|1000
1656442920000|2022-06-28 19:02:00|6230|6229|6230|6228|6230|6229|6229|6228|1415
1656442940000|2022-06-28 19:02:20|6229|6227|6228|6227|6230|6227|6228|6227|800
1656442950000|2022-06-28 19:02:30|6227|6226|6227|6226|6228|6226|6227|6226|900
1656442960000|2022-06-28 19:02:40|||||||||392
1656442970000|2022-06-28 19:02:50|||||||||100
1656442980000|2022-06-28 19:03:00|6226|6225|6225|6224|6227|6225|6225|6224|800
1656442990000|2022-06-28 19:03:10|6224|6223|6224|6223|6225|6224|6224|6223|1360
1656443000000|2022-06-28 19:03:20|6223|6222|6222|6220|6224|6223|6222|6220|2222
1656443020000|2022-06-28 19:03:40|6221|6219|6220|6219|6221|6219|6219|6218|1312
1656443030000|2022-06-28 19:03:50|6219|6218|6220|6219|6220|6219|6219|6218|1500
1656443040000|2022-06-28 19:04:00|6221|6220|6221|6220|6221|6220|6221|6220|3650
1656443050000|2022-06-28 19:04:10|6220|6219|6218|6217|6220|6219|6218|6217|1547
1656443060000|2022-06-28 19:04:20|6217|6216|6218|6217|6218|6217|6217|6216|2150
1656443070000|2022-06-28 19:04:30|6217|6216|6218|6216|6218|6216|6217|6216|800
1656443080000|2022-06-28 19:04:40|6217|6215|6216|6215|6217|6215|6216|6215|100
1656443090000|2022-06-28 19:04:50|||||||||498
1656443100000|2022-06-28 19:05:00|6215|6214|6214|6213|6215|6214|6214|6213|1724
1656443110000|2022-06-28 19:05:10|6215|6214|6217|6215|6217|6215|6215|6214|1265
1656443120000|2022-06-28 19:05:20|6216|6216|6218|6217|6218|6217|6216|6215|1400
1656443130000|2022-06-28 19:05:30|6219|6218|6218|6217|6219|6218|6218|6217|0
1656443140000|2022-06-28 19:05:40|6217|6216|6217|6216|6217|6216|6216|6215|580
1656443150000|2022-06-28 19:05:50|6216|6215|6216|6215|6217|6216|6215|6214|1617
1656443160000|2022-06-28 19:06:00|6215|6214|6216|6214|6216|6215|6215|6214|200
1656443170000|2022-06-28 19:06:10|6215|6215|6216|6215|6216|6215|6215|6215|302
1656443180000|2022-06-28 19:06:20|6217|6216|6218|6216|6218|6217|6217|6216|2686
1656443190000|2022-06-28 19:06:30|6217||6217||6217||6217||300
1656443200000|2022-06-28 19:06:40|||||||||100
1656443210000|2022-06-28 19:06:50|6216|6215|6215|6213|6216|6215|6214|6213|1986
1656443230000|2022-06-28 19:07:10|6216|6214|6215|6214|6216|6215|6215|6214|2404
1656443240000|2022-06-28 19:07:20|6214|6213|6215|6214|6215|6214|6214|6213|400
1656443250000|2022-06-28 19:07:30||6213||6214||6214||6213|100
1656443260000|2022-06-28 19:07:40|6214|6213|6214|6213|6214|6213|6214|6213|300
1656443270000|2022-06-28 19:07:50|6215|6214|6215|6214|6216|6215|6215|6214|1100
1656443280000|2022-06-28 19:08:00|6216|6215|6216|6214|6216|6215|6215|6214|1100
1656443290000|2022-06-28 19:08:10|6215|6215|6216|6215|6216|6215|6215|6214|200
1656443300000|2022-06-28 19:08:20|6217|6216|6217|6216|6217|6216|6217|6216|400
1656443310000|2022-06-28 19:08:30|6216|6215|6216|6215|6216|6215|6216|6215|291
1656443320000|2022-06-28 19:08:40|6217|6216|6216|6215|6217|6216|6216|6215|800
1656443330000|2022-06-28 19:08:50|6217|6216|6217|6216|6217|6216|6217|6216|0
1656443340000|2022-06-28 19:09:00||6215||6215||6215||6215|100
1656443350000|2022-06-28 19:09:10|6216|6214|6216|6214|6216|6215|6215|6214|100
1656443360000|2022-06-28 19:09:20|6215|6215|6216|6215|6217|6216|6215|6215|200
1656443370000|2022-06-28 19:09:30|6217|6216|6218|6217|6218|6217|6217|6216|1160
1656443390000|2022-06-28 19:09:50|||||||||385
1656443400000|2022-06-28 19:10:00|6219|6218|6220|6219|6220|6219|6219|6218|2500
1656443410000|2022-06-28 19:10:10|6219|6218|6221|6220|6221|6220|6219|6218|15346
1656443420000|2022-06-28 19:10:20|6222|6221|6222|6221|6222|6221|6222|6221|3300
1656443440000|2022-06-28 19:10:40|6221|6220|6222|6221|6222|6221|6221|6220|2764
1656443450000|2022-06-28 19:10:50|||||||||300
1656443460000|2022-06-28 19:11:00|6223|6222|6223|6222|6224|6223|6223|6222|1494
1656443470000|2022-06-28 19:11:10|6224|6223|6223|6222|6224|6223|6223|6222|100
1656443480000|2022-06-28 19:11:20|6224|6223|6222|6220|6224|6223|6221|6220|932
1656443490000|2022-06-28 19:11:30|6221|6219|6219|6217|6221|6219|6218|6217|700
1656443500000|2022-06-28 19:11:40|6218|6218|6218|6217|6218|6218|6218|6217|120
1656443510000|2022-06-28 19:11:50|6217|6216|6218|6217|6218|6217|6217|6216|100
1656443520000|2022-06-28 19:12:00|6219|6218|6219|6217|6219|6218|6218|6217|1883
1656443530000|2022-06-28 19:12:10|6218||6218||6218||6218||0
1656443540000|2022-06-28 19:12:20|6219|6218|6220|6218|6220|6219|6219|6218|2300
1656443560000|2022-06-28 19:12:40|6219|6217|6218|6217|6219|6217|6218|6217|400
1656443570000|2022-06-28 19:12:50|6217|6216|6218|6217|6218|6217|6217|6216|1373
1656443580000|2022-06-28 19:13:00|6217|6216|6217|6216|6218|6216|6216|6215|547
1656443590000|2022-06-28 19:13:10|6216|6215|6216|6214|6217|6215|6216|6214|100
1656443600000|2022-06-28 19:13:20|6215|6215|6216|6215|6216|6215|6215|6215|100
1656443610000|2022-06-28 19:13:30|6217|6216|6217|6216|6217|6216|6217|6216|1400
1656443620000|2022-06-28 19:13:40|6216|6215|6216|6215|6216|6216|6216|6215|200
1656443630000|2022-06-28 19:13:50|||||||||400
1656443640000|2022-06-28 19:14:00|6217|6216|6218|6217|6218|6217|6217|6216|1983
1656443650000|2022-06-28 19:14:10|||||||||300
1656443660000|2022-06-28 19:14:20|6219|6218|6219|6218|6220|6219|6219|6218|200
1656443670000|2022-06-28 19:14:30|6220|6219|6220|6219|6220|6219|6220|6219|1300
1656443680000|2022-06-28 19:14:40|6221|6220|6221|6220|6221|6220|6221|6220|1500
1656443690000|2022-06-28 19:14:50|6222|6221|6222|6221|6222|6221|6222|6220|193
1656443700000|2022-06-28 19:15:00|6221|6220|6220|6218|6221|6220|6219|6218|1778
1656443710000|2022-06-28 19:15:10||6219||6218||6219||6218|0
1656443720000|2022-06-28 19:15:20|6219|6219|6223|6222|6224|6222|6219|6218|1900
1656443730000|2022-06-28 19:15:30|6224||6224||6224||6224||0
1656443740000|2022-06-28 19:15:40|6223|6221|6223|6222|6224|6222|6222|6221|601
1656443750000|2022-06-28 19:15:50|6224|6221|6223|6222|6224|6222|6222|6221|895
1656443760000|2022-06-28 19:16:00|6224|6223|6224|6223|6225|6224|6224|6223|190
1656443770000|2022-06-28 19:16:10|6225|6224|6226|6225|6227|6226|6225|6224|1000
1656443780000|2022-06-28 19:16:20|6225|6224|6223|6222|6226|6224|6223|6222|900
1656443790000|2022-06-28 19:16:30|6224|6223|6225|6224|6226|6224|6224|6222|800
1656443800000|2022-06-28 19:16:40|6226|6225|6226|6225|6226|6225|6226|6225|200
1656443810000|2022-06-28 19:16:50|6225|6224|6226|6225|6226|6225|6225|6224|500
1656443820000|2022-06-28 19:17:00|6227|6226|6227|6226|6227|6226|6227|6226|900
1656443830000|2022-06-28 19:17:10||6225||6226||6226||6225|0
1656443840000|2022-06-28 19:17:20|6228|6227|6226|6224|6228|6227|6225|6224|753
1656443850000|2022-06-28 19:17:30|6225|6225|6226|6225|6226|6225|6225|6225|300
1656443860000|2022-06-28 19:17:40|6225|6224|6226|6224|6226|6225|6225|6224|100
1656443870000|2022-06-28 19:17:50|6227|6225|6227|6226|6227|6226|6227|6224|100
1656443880000|2022-06-28 19:18:00|6229|6227|6228|6227|6229|6227|6228|6226|1170
1656443890000|2022-06-28 19:18:10|6227|6226|6228|6227|6228|6227|6227|6226|518
1656443920000|2022-06-28 19:18:40|6229|6228|6229|6228|6229|6228|6229|6228|0
1656443930000|2022-06-28 19:18:50|6230|6229|6229|6227|6230|6229|6228|6227|300
1656443940000|2022-06-28 19:19:00|6228|6226|6227|6226|6229|6226|6227|6226|1513
1656443950000|2022-06-28 19:19:10|6228||6228||6228||6228||0
1656443970000|2022-06-28 19:19:30|6227|6225|6226|6225|6227|6225|6226|6225|100
1656443980000|2022-06-28 19:19:40|6225|6224|6226|6225|6226|6225|6225|6224|200
1656443990000|2022-06-28 19:19:50|6225|6224|6225|6224|6225|6224|6224|6223|1722
1656444000000|2022-06-28 19:20:00|6224|6223|6222|6221|6226|6225|6222|6221|6585
1656444010000|2022-06-28 19:20:10||6220||6220||6221||6220|200
1656444020000|2022-06-28 19:20:20||6221||6220||6221||6220|0
1656444030000|2022-06-28 19:20:30|6223|6221|6223|6222|6223|6222|6223|6221|1410
1656444040000|2022-06-28 19:20:40|6222|6221|6222|6221|6222|6221|6222|6221|494
1656444050000|2022-06-28 19:20:50|6221|6220|6223|6221|6223|6222|6221|6220|1120
1656444060000|2022-06-28 19:21:00|6222|6222|6221|6220|6222|6222|6221|6220|700
1656444070000|2022-06-28 19:21:10|6222|6221|6223|6222|6223|6222|6222|6221|911
1656444080000|2022-06-28 19:21:20|6222|6221|6222|6220|6222|6221|6221|6220|407
1656444090000|2022-06-28 19:21:30|6221|6221|6222|6221|6222|6221|6221|6220|700
1656444100000|2022-06-28 19:21:40|6223|6222|6223|6221|6223|6222|6223|6221|626
1656444110000|2022-06-28 19:21:50|6224|6222|6224|6223|6226|6225|6224|6221|2464
1656444120000|2022-06-28 19:22:00|6225|6224|6225|6224|6225|6224|6224|6223|0
1656444130000|2022-06-28 19:22:10|6226|6223|6226|6225|6226|6225|6226|6223|600
1656444140000|2022-06-28 19:22:20|6227|6224|6227|6226|6227|6226|6227|6224|600
1656444150000|2022-06-28 19:22:30|6226|6225|6225|6224|6226|6225|6225|6224|614
1656444160000|2022-06-28 19:22:40|||||||||576
1656444170000|2022-06-28 19:22:50|6224|6223|6225|6224|6225|6224|6224|6223|1914
1656444180000|2022-06-28 19:23:00|6226|6225|6226|6225|6226|6225|6226|6225|1104
1656444190000|2022-06-28 19:23:10|||||||||486
1656444200000|2022-06-28 19:23:20|6225|6224|6226|6224|6226|6225|6225|6224|800
1656444210000|2022-06-28 19:23:30||6225||6225||6225||6225|200
1656444230000|2022-06-28 19:23:50|6227|6226|6228|6227|6228|6227|6227|6226|1997
1656444240000|2022-06-28 19:24:00|6227|6226|6227|6226|6228|6227|6227|6226|267
1656444250000|2022-06-28 19:24:10|6228|6227|6228|6227|6228|6227|6228|6227|1100
1656444260000|2022-06-28 19:24:20|6229|6228|6231|6230|6231|6230|6229|6227|1000
1656444270000|2022-06-28 19:24:30|6232|6231|6234|6233|6234|6233|6232|6231|5220
1656444280000|2022-06-28 19:24:40|6235|6232|6232|6231|6235|6232|6232|6231|1798
1656444290000|2022-06-28 19:24:50|6231|6230|6230|6229|6231|6230|6230|6229|1600
1656444300000|2022-06-28 19:25:00|6229|6228|6229|6228|6229|6228|6228|6227|650
1656444310000|2022-06-28 19:25:10|6228|6227|6227|6226|6228|6227|6227|6226|900
1656444320000|2022-06-28 19:25:20|||||||||200
1656444330000|2022-06-28 19:25:30|6226|6225|6226|6225|6226|6225|6226|6225|594
1656444340000|2022-06-28 19:25:40|6227|6226|6227|6226|6227|6226|6226|6225|2497
1656444350000|2022-06-28 19:25:50|6228|6227|6227|6226|6228|6227|6227|6226|1635
1656444360000|2022-06-28 19:26:00|6228|6227|6228|6227|6229|6228|6228|6227|2242
1656444370000|2022-06-28 19:26:10|6229|6228|6229|6228|6229|6228|6229|6228|200
1656444380000|2022-06-28 19:26:20|6230|6229|6230|6229|6230|6229|6230|6229|600
1656444390000|2022-06-28 19:26:30|6229|6228|6229|6228|6230|6229|6229|6228|1500
1656444400000|2022-06-28 19:26:40|6228|6227|6228|6227|6229|6228|6228|6227|923
1656444410000|2022-06-28 19:26:50|||||||||400
1656444420000|2022-06-28 19:27:00|6227|6226|6226|6225|6227|6226|6226|6225|916
1656444430000|2022-06-28 19:27:10|6224|6223|6224|6223|6225|6223|6223|6222|1207
1656444440000|2022-06-28 19:27:20|6223|6222|6223|6222|6224|6223|6223|6222|900
1656444450000|2022-06-28 19:27:30|6222|6221|6222|6221|6223|6222|6221|6220|1539
1656444460000|2022-06-28 19:27:40|6221|6220|6220|6219|6221|6220|6220|6219|1999
1656444470000|2022-06-28 19:27:50|6219|6218|6221|6219|6221|6220|6219|6218|1795
1656444480000|2022-06-28 19:28:00|6222|6220|6222|6220|6222|6221|6222|6219|1398
1656444490000|2022-06-28 19:28:10||6221||6221||6221||6221|373
1656444500000|2022-06-28 19:28:20|6223|6222|6222|6221|6223|6222|6222|6221|1480
1656444510000|2022-06-28 19:28:30|6223|6222|6223|6222|6223|6222|6223|6222|935
1656444520000|2022-06-28 19:28:40|6224|6223|6224|6223|6224|6223|6224|6222|1844
1656444530000|2022-06-28 19:28:50|6225|6224|6227|6225|6227|6226|6225|6224|895
1656444540000|2022-06-28 19:29:00|6228|6226|6227|6226|6229|6227|6226|6225|508
1656444550000|2022-06-28 19:29:10|6228|6227|6228|6227|6228|6227|6227|6226|2532
1656444560000|2022-06-28 19:29:20|6227|6226|6225|6223|6227|6226|6224|6223|3082
1656444570000|2022-06-28 19:29:30|6224|6224|6225|6223|6225|6224|6224|6223|293
1656444580000|2022-06-28 19:29:40|6224|6224|6225|6224|6225|6224|6224|6224|1200
1656444590000|2022-06-28 19:29:50|6226|6225|6225|6224|6227|6225|6225|6224|1500
1656444600000|2022-06-28 19:30:00|6224|6223|6223|6222|6224|6223|6222|6221|1379
1656444610000|2022-06-28 19:30:10|6225|6224|6225|6224|6226|6225|6224|6223|1347
1656444620000|2022-06-28 19:30:20|6226|6225|6225|6224|6226|6225|6225|6224|1632
1656444630000|2022-06-28 19:30:30|6224|6223|6222|6220|6224|6224|6221|6220|2600
1656444640000|2022-06-28 19:30:40|6221|6221|6220|6219|6222|6221|6220|6219|1702
1656444650000|2022-06-28 19:30:50|6221|6220|6221|6219|6221|6220|6221|6219|760
1656444660000|2022-06-28 19:31:00|6220|6218|6220|6218|6220|6219|6219|6218|2700
1656444670000|2022-06-28 19:31:10|6219|6219|6219|6218|6220|6219|6219|6218|1900
1656444680000|2022-06-28 19:31:20|6220|6219|6220|6219|6221|6220|6220|6219|1595
1656444690000|2022-06-28 19:31:30|6221|6220|6221|6220|6222|6221|6220|6219|2165
1656444700000|2022-06-28 19:31:40|6220|6219|6223|6222|6223|6222|6220|6219|2478
1656444710000|2022-06-28 19:31:50|6222|6221|6223|6222|6223|6222|6222|6221|500
1656444720000|2022-06-28 19:32:00|6224|6223|6223|6222|6224|6224|6223|6222|1087
1656444730000|2022-06-28 19:32:10|6222|6221|6221|6220|6222|6221|6221|6220|1928
1656444740000|2022-06-28 19:32:20|||||||||100
1656444750000|2022-06-28 19:32:30|6222|6221|6221|6221|6222|6221|6221|6220|1300
1656444760000|2022-06-28 19:32:40|6222|6220|6223|6222|6223|6222|6221|6220|771
1656444780000|2022-06-28 19:33:00|6222|6221|6219|6218|6222|6221|6219|6218|3570
1656444790000|2022-06-28 19:33:10|6220|6219|6218|6217|6220|6219|6218|6217|1140
1656444800000|2022-06-28 19:33:20|6219|6218|6218|6217|6219|6218|6218|6217|900
1656444810000|2022-06-28 19:33:30|6217|6216|6217|6216|6218|6216|6216|6216|1200
1656444820000|2022-06-28 19:33:40|6216|6215|6216|6215|6217|6216|6216|6215|3902
1656444830000|2022-06-28 19:33:50|6217|6216|6215|6214|6217|6216|6214|6213|2191
1656444840000|2022-06-28 19:34:00|6216|6215|6216|6215|6216|6215|6215|6214|3440
1656444850000|2022-06-28 19:34:10|6217|6216|6217|6216|6217|6216|6216|6215|1100
1656444860000|2022-06-28 19:34:20|6216|6215|6217|6216|6217|6216|6216|6215|300
1656444870000|2022-06-28 19:34:30|6216|6215|6216|6215|6216|6215|6216|6215|912
1656444880000|2022-06-28 19:34:40|6217|6216|6216|6215|6217|6216|6216|6215|300
1656444890000|2022-06-28 19:34:50|6217|6216|6217|6216|6217|6216|6217|6215|1890
1656444900000|2022-06-28 19:35:00|6218|6217|6219|6218|6219|6218|6218|6217|1850
1656444910000|2022-06-28 19:35:10|6218|6217|6220|6219|6221|6220|6218|6217|4606
1656444920000|2022-06-28 19:35:20|6221|6220|6222|6221|6222|6221|6220|6219|3977
1656444930000|2022-06-28 19:35:30|6223|6222|6223|6221|6223|6222|6222|6221|2296
1656444940000|2022-06-28 19:35:40|6224|6222|6226|6225|6226|6225|6223|6221|2200
1656444950000|2022-06-28 19:35:50|6225|6224|6224|6223|6225|6224|6224|6223|4298
1656444960000|2022-06-28 19:36:00|6225|6224|6227|6226|6227|6226|6225|6224|2400
1656444970000|2022-06-28 19:36:10|6228|6227|6229|6228|6229|6228|6228|6227|1100
1656444980000|2022-06-28 19:36:20|6228|6227|6229|6228|6230|6229|6228|6227|5028
1656444990000|2022-06-28 19:36:30|6230|6229|6230|6229|6231|6230|6229|6228|1500
1656445000000|2022-06-28 19:36:40|6229|6228|6229|6228|6229|6228|6229|6228|709
1656445010000|2022-06-28 19:36:50|6230|6229|6229|6228|6230|6229|6228|6227|3156
1656445020000|2022-06-28 19:37:00|6228|6227|6228|6227|6228|6227|6227|6226|1384
1656445030000|2022-06-28 19:37:10|6227|6226|6228|6227|6228|6227|6227|6226|3840
1656445040000|2022-06-28 19:37:20|6229|6228|6231|6230|6231|6230|6229|6228|2645
1656445050000|2022-06-28 19:37:30|6232|6231|6233|6232|6233|6232|6231|6231|710
1656445060000|2022-06-28 19:37:40|6232|6231|6234|6233|6234|6233|6232|6231|2053
1656445070000|2022-06-28 19:37:50|6235|6234|6235|6234|6235|6234|6235|6234|200
1656445080000|2022-06-28 19:38:00|6236|6233|6236|6234|6236|6234|6236|6233|1599
1656445090000|2022-06-28 19:38:10|6235|6235|6237|6236|6239|6237|6235|6234|2822
1656445100000|2022-06-28 19:38:20|6239|6238|6239|6238|6239|6238|6239|6238|100
1656445120000|2022-06-28 19:38:40|6238|6237|6237|6236|6238|6237|6237|6236|3417
1656445130000|2022-06-28 19:38:50|6238|6237|6239|6238|6239|6238|6238|6237|800
1656445140000|2022-06-28 19:39:00||6237||6238||6238||6237|444
1656445150000|2022-06-28 19:39:10|||||||||500
1656445160000|2022-06-28 19:39:20|||||||||698
1656445170000|2022-06-28 19:39:30|6240|6239|6241|6240|6242|6240|6240|6239|1986
1656445180000|2022-06-28 19:39:40|6242|6241|6242|6241|6242|6241|6241|6240|4741
1656445190000|2022-06-28 19:39:50|||||||||100
1656445200000|2022-06-28 19:40:00|||||||||400
1656445210000|2022-06-28 19:40:10|6241|6240|6242|6241|6242|6241|6241|6240|5753
1656445220000|2022-06-28 19:40:20|||||||||1902
1656445230000|2022-06-28 19:40:30|6243|6242|6244|6243|6244|6243|6243|6242|1107
1656445240000|2022-06-28 19:40:40|6243|6242|6242|6241|6244|6242|6242|6241|3036
1656445250000|2022-06-28 19:40:50|6241|6240|6242|6241|6242|6241|6241|6240|2944
1656445260000|2022-06-28 19:41:00|6241|6240|6241|6240|6241|6240|6241|6240|776
1656445270000|2022-06-28 19:41:10|6242|6241|6241|6240|6242|6241|6240|6239|3412
1656445280000|2022-06-28 19:41:20|6240|6239|6240|6239|6240|6239|6240|6239|274
1656445290000|2022-06-28 19:41:30|6239|6238|6238|6237|6239|6238|6238|6237|2508
1656445300000|2022-06-28 19:41:40|6239|6238|6239|6238|6239|6238|6239|6238|1991
1656445320000|2022-06-28 19:42:00|6238|6237|6240|6239|6240|6239|6238|6237|1850
1656445330000|2022-06-28 19:42:10|6239|6238|6239|6238|6239|6238|6239|6238|200
1656445340000|2022-06-28 19:42:20|6238|6237|6238|6237|6238|6237|6238|6237|1383
1656445350000|2022-06-28 19:42:30|6239|6238|6240|6239|6240|6239|6239|6238|2364
1656445360000|2022-06-28 19:42:40|6239|6238|6238|6237|6239|6238|6238|6237|1038
1656445370000|2022-06-28 19:42:50|6237|6236|6238|6237|6238|6237|6237|6236|694
1656445380000|2022-06-28 19:43:00|6239|6238|6239|6238|6239|6238|6238|6237|1200
1656445400000|2022-06-28 19:43:20|6240|6239|6242|6241|6243|6241|6239|6239|2100
1656445410000|2022-06-28 19:43:30|6243|6242|6241|6240|6243|6242|6241|6240|3096
1656445420000|2022-06-28 19:43:40|6240|6239|6239|6238|6240|6239|6239|6238|480
1656445430000|2022-06-28 19:43:50|6238|6237|6237|6236|6238|6237|6237|6236|1065
1656445440000|2022-06-28 19:44:00|6236|6235|6235|6234|6236|6236|6235|6234|326
1656445450000|2022-06-28 19:44:10|6234|6233|6234|6233|6234|6233|6233|6232|200
1656445460000|2022-06-28 19:44:20|6233|6232|6234|6232|6234|6233|6233|6232|2260
1656445470000|2022-06-28 19:44:30||6233||6233||6233||6233|300
1656445480000|2022-06-28 19:44:40|6233|6232|6234|6233|6234|6233|6233|6232|1400
1656445500000|2022-06-28 19:45:00|6233|6232|6232|6231|6233|6232|6232|6231|5272
1656445510000|2022-06-28 19:45:10|6231|6230|6233|6232|6235|6234|6231|6230|5109
1656445530000|2022-06-28 19:45:30|6234|6233|6235|6234|6235|6234|6234|6233|405
1656445540000|2022-06-28 19:45:40|6236|6235|6238|6237|6238|6237|6236|6235|2440
1656445550000|2022-06-28 19:45:50|6239|6238|6238|6237|6239|6238|6238|6237|722
1656445560000|2022-06-28 19:46:00|6239|6238|6240|6239|6240|6239|6239|6238|2141
1656445570000|2022-06-28 19:46:10|6239|6238|6238|6237|6239|6238|6237|6236|2430
1656445580000|2022-06-28 19:46:20|6237|6236|6237|6236|6237|6237|6237|6236|600
1656445590000|2022-06-28 19:46:30|6238|6237|6236|6235|6238|6237|6235|6234|1594
1656445600000|2022-06-28 19:46:40|6237|6236|6238|6237|6238|6237|6237|6236|1500
1656445610000|2022-06-28 19:46:50|6237|6236|6237|6236|6238|6237|6237|6236|1600
1656445620000|2022-06-28 19:47:00|6236|6235|6236|6235|6236|6235|6236|6235|1004
1656445630000|2022-06-28 19:47:10|6235|6234|6235|6234|6235|6234|6234|6233|2685
1656445640000|2022-06-28 19:47:20|6234|6233|6234|6233|6235|6234|6234|6233|503
1656445650000|2022-06-28 19:47:30|6235|6234|6234|6233|6235|6234|6234|6233|421
1656445660000|2022-06-28 19:47:40|6233|6232|6231|6230|6233|6232|6231|6230|831
1656445670000|2022-06-28 19:47:50|6230|6229|6230|6229|6230|6230|6230|6229|4000
1656445680000|2022-06-28 19:48:00|6231|6230|6231|6230|6231|6230|6230|6229|2431
1656445690000|2022-06-28 19:48:10|6230|6229|6230|6229|6230|6229|6230|6229|607
1656445700000|2022-06-28 19:48:20|||||||||400
1656445710000|2022-06-28 19:48:30|6231|6230|6230|6229|6231|6230|6230|6229|4240
1656445720000|2022-06-28 19:48:40|6229|6228|6231|6230|6231|6230|6229|6228|3010
1656445730000|2022-06-28 19:48:50|6230|6229|6231|6230|6233|6232|6230|6229|4193
1656445740000|2022-06-28 19:49:00|6232|6231|6235|6234|6237|6236|6232|6231|6350
1656445750000|2022-06-28 19:49:10|6234|6233|6233|6232|6235|6234|6233|6232|1616
1656445760000|2022-06-28 19:49:20|6232|6231|6232|6231|6232|6231|6232|6231|100
1656445770000|2022-06-28 19:49:30|6231|6230|6233|6232|6233|6232|6231|6230|4864
1656445780000|2022-06-28 19:49:40|6232|6231|6232|6231|6233|6232|6232|6231|2100
1656445790000|2022-06-28 19:49:50|6233|6232|6235|6234|6235|6234|6233|6232|2205
1656445800000|2022-06-28 19:50:00|6234|6233|6230|6228|6234|6233|6225|6224|17624
1656445810000|2022-06-28 19:50:10|6229|6229|6229|6228|6230|6229|6228|6227|1300
1656445820000|2022-06-28 19:50:20|6228|6227|6230|6229|6231|6230|6228|6227|6440
1656445830000|2022-06-28 19:50:30|6229|6228|6229|6228|6230|6229|6229|6228|721
1656445840000|2022-06-28 19:50:40|6228|6227|6230|6229|6230|6229|6228|6227|1500
1656445850000|2022-06-28 19:50:50|6229|6228|6229|6228|6230|6229|6228|6226|5816
1656445860000|2022-06-28 19:51:00|6228|6227|6229|6227|6229|6228|6228|6227|1495
1656445870000|2022-06-28 19:51:10|6228|6228|6229|6227|6229|6228|6228|6227|1400
1656445880000|2022-06-28 19:51:20|6228|6226|6230|6229|6231|6230|6227|6226|10771
1656445890000|2022-06-28 19:51:30|6231|6230|6233|6232|6233|6232|6231|6230|4939
1656445900000|2022-06-28 19:51:40|||||||||1300
1656445910000|2022-06-28 19:51:50|6234|6233|6234|6232|6235|6234|6233|6232|3308
1656445920000|2022-06-28 19:52:00|6235|6233|6236|6236|6237|6236|6234|6233|4168
1656445930000|2022-06-28 19:52:10|6237|6235|6237|6236|6237|6236|6236|6235|1705
1656445940000|2022-06-28 19:52:20|6236|6235|6235|6234|6236|6235|6234|6233|2377
1656445950000|2022-06-28 19:52:30|6234|6233|6233|6232|6235|6234|6233|6232|1110
1656445960000|2022-06-28 19:52:40|6234|6233|6234|6233|6234|6233|6234|6232|5200
1656445970000|2022-06-28 19:52:50|6233|6232|6233|6232|6233|6232|6233|6232|900
1656445980000|2022-06-28 19:53:00|6234|6233|6235|6234|6235|6234|6234|6233|2587
1656445990000|2022-06-28 19:53:10|6234|6233|6235|6234|6236|6235|6234|6233|6200
1656446000000|2022-06-28 19:53:20|6236|6235|6238|6237|6238|6237|6236|6235|1300
1656446010000|2022-06-28 19:53:30|6237|6236|6235|6234|6237|6236|6234|6233|4572
1656446020000|2022-06-28 19:53:40|6234|6233|6234|6233|6235|6234|6233|6232|8781
1656446030000|2022-06-28 19:53:50|6233|6232|6233|6232|6234|6233|6233|6232|3349
1656446040000|2022-06-28 19:54:00|6232|6231|6231|6230|6232|6231|6231|6230|3593
1656446050000|2022-06-28 19:54:10|6232|6231|6232|6230|6232|6231|6231|6230|2807
1656446060000|2022-06-28 19:54:20|6231|6229|6231|6230|6231|6230|6229|6228|1937
1656446070000|2022-06-28 19:54:30|6230|6229|6229|6228|6232|6231|6229|6228|6481
1656446080000|2022-06-28 19:54:40|6226|6225|6229|6228|6230|6229|6226|6225|26661
1656446090000|2022-06-28 19:54:50|6228|6227|6232|6231|6233|6232|6228|6227|14064
1656446100000|2022-06-28 19:55:00|6231|6230|6227|6226|6232|6231|6227|6226|22900
1656446110000|2022-06-28 19:55:10|6226|6225|6224|6223|6227|6226|6222|6221|6888
1656446120000|2022-06-28 19:55:20|6223|6222|6222|6221|6225|6224|6222|6221|8849
1656446130000|2022-06-28 19:55:30|6223|6222|6226|6225|6226|6225|6223|6222|5273
1656446140000|2022-06-28 19:55:40|6225|6224|6228|6227|6229|6227|6225|6224|3413
1656446150000|2022-06-28 19:55:50|6227|6226|6226|6224|6228|6227|6225|6224|4321
1656446160000|2022-06-28 19:56:00|6225|6223|6223|6222|6225|6224|6223|6222|5983
1656446170000|2022-06-28 19:56:10|6222|6221|6223|6222|6223|6222|6222|6221|7830
1656446180000|2022-06-28 19:56:20|6222|6221|6224|6223|6224|6223|6222|6221|9538
1656446190000|2022-06-28 19:56:30|6225|6224|6225|6224|6225|6224|6225|6224|2731
1656446200000|2022-06-28 19:56:40|6226|6225|6226|6225|6227|6226|6226|6225|4900
1656446210000|2022-06-28 19:56:50|6225|6224|6225|6224|6225|6224|6224|6222|4378
1656446220000|2022-06-28 19:57:00|6224|6223|6223|6222|6224|6224|6223|6222|3775
1656446230000|2022-06-28 19:57:10|6222|6221|6225|6223|6225|6224|6221|6220|14580
1656446240000|2022-06-28 19:57:20|6224|6224|6224|6223|6227|6226|6224|6223|6122
1656446250000|2022-06-28 19:57:30|||||||||1400
1656446260000|2022-06-28 19:57:40|6223|6222|6222|6221|6224|6223|6222|6221|7626
1656446270000|2022-06-28 19:57:50|6221|6220|6221|6220|6221|6220|6221|6220|5454
1656446280000|2022-06-28 19:58:00|6222|6221|6223|6222|6224|6223|6222|6221|13485
1656446290000|2022-06-28 19:58:10|6224|6223|6224|6223|6224|6223|6221|6220|4122
1656446300000|2022-06-28 19:58:20|6223|6222|6224|6223|6224|6223|6222|6221|5122
1656446310000|2022-06-28 19:58:30|6223|6222|6223|6222|6223|6222|6222|6221|7262
1656446320000|2022-06-28 19:58:40|6222|6221|6222|6221|6222|6221|6222|6221|4568
1656446330000|2022-06-28 19:58:50|6223|6222|6222|6221|6223|6222|6222|6221|7105
1656446340000|2022-06-28 19:59:00|6221|6220|6220|6219|6221|6220|6219|6218|13889
1656446350000|2022-06-28 19:59:10|6219|6218|6218|6217|6220|6219|6217|6216|17519
1656446360000|2022-06-28 19:59:20|6219|6218|6221|6219|6221|6220|6219|6218|11572
1656446370000|2022-06-28 19:59:30|6220|6220|6221|6220|6222|6221|6220|6219|11754
1656446380000|2022-06-28 19:59:40|6220|6219|6223|6222|6224|6223|6220|6219|11408
1656446390000|2022-06-28 19:59:50|6224|6223|6222|6221|6224|6223|6221|6220|61312
1656446400000|2022-06-28 20:00:00|6229|6215|6229|6215|6229|6215|6229|6215|912492
1656446630000|2022-06-28 20:03:50||6222||6222||6222||6222|0
1656446650000|2022-06-28 20:04:10||6221||6222||6222||6221|0
1656446670000|2022-06-28 20:04:30|6325|6221|6325|6221|6325|6221|6325|6221|0
1656446680000|2022-06-28 20:04:40||6222||6222||6222||6222|0
1656446710000|2022-06-28 20:05:10||6221||6222||6222||6221|0
1656446740000|2022-06-28 20:05:40|6279|6221|6279|6222|6279|6222|6279|6221|0
1656446760000|2022-06-28 20:06:00||6221||6221||6221||6221|0
1656446770000|2022-06-28 20:06:10||6222||6221||6222||6221|0
1656446780000|2022-06-28 20:06:20||6222||6222||6222||6222|0
1656446800000|2022-06-28 20:06:40||6221||6222||6222||6221|0
1656446810000|2022-06-28 20:06:50||6221||6222||6222||6221|0
1656446890000|2022-06-28 20:08:10|6280|6221|6280|6221|6280|6221|6280|6221|0
1656446900000|2022-06-28 20:08:20|6279||6279||6279||6279||0
1656446990000|2022-06-28 20:09:50|6281|6222|6250|6221|6281|6222|6250|6221|0
1656447040000|2022-06-28 20:10:40|6276||6276||6276||6276||0
1656447050000|2022-06-28 20:10:50|6250|6222|6250|6222|6250|6222|6250|6222|0
1656447360000|2022-06-28 20:16:00|6277|6227|6250|6227|6277|6228|6250|6227|0
1656447440000|2022-06-28 20:17:20||6228||6228||6228||6228|0
1656489600000|2022-06-29 08:00:00|6261|6201|6267|6196|6272|6201|6261|6184|0
1656489610000|2022-06-29 08:00:10||6181||6185||6193||6181|0
1656489630000|2022-06-29 08:00:30|6263|6189|6260|6193|6263|6193|6259|6189|0
1656489640000|2022-06-29 08:00:40||6197||6185||6197||6185|0
1656489660000|2022-06-29 08:01:00|6291|6192|6291|6196|6291|6196|6291|6192|0
1656489670000|2022-06-29 08:01:10|6300|6200|6299|6200|6304|6208|6292|6196|0
1656489680000|2022-06-29 08:01:20|6295|6208|6299|6212|6324|6233|6291|6204|0
1656489690000|2022-06-29 08:01:30|6308|6216|6308|6205|6308|6216|6308|6204|0
1656489700000|2022-06-29 08:01:40|6304|6208|6308|6208|6312|6208|6300|6208|0
1656489710000|2022-06-29 08:01:50|6304|6212|6312|6220|6312|6220|6300|6208|0
1656489720000|2022-06-29 08:02:00|6308|6204|6300|6208|6316|6208|6300|6204|0
1656489730000|2022-06-29 08:02:10|6296||6312||6316||6296||0
1656489740000|2022-06-29 08:02:20|6316||6308||6316||6308||0
1656489750000|2022-06-29 08:02:30|6320|6212|6308|6204|6320|6216|6299|6204|0
1656489760000|2022-06-29 08:02:40||6216||6204||6220||6204|0
1656489770000|2022-06-29 08:02:50||6208||6212||6212||6208|0
1656489780000|2022-06-29 08:03:00|6304|6216|6312|6220|6312|6220|6300|6208|0
1656489790000|2022-06-29 08:03:10|6308|6216|6308|6212|6312|6220|6308|6208|0
1656489800000|2022-06-29 08:03:20|6300|6216|6292|6224|6304|6224|6292|6212|0
1656489810000|2022-06-29 08:03:30|6304|6212|6304|6212|6304|6216|6292|6208|0
1656489820000|2022-06-29 08:03:40|6300||6292||6304||6292||0
1656489830000|2022-06-29 08:03:50|6308|6216|6304|6212|6308|6220|6304|6208|0
1656489840000|2022-06-29 08:04:00|6300||6304||6304||6292||0
1656489850000|2022-06-29 08:04:10|6292||6304||6312||6292||0
1656489860000|2022-06-29 08:04:20|6300||6292||6304||6292||0
1656489870000|2022-06-29 08:04:30|6295||6296||6296||6295||0
1656489880000|2022-06-29 08:04:40|6308||6304||6308||6292||0
1656489890000|2022-06-29 08:04:50|6292||6292||6292||6292||0
1656489900000|2022-06-29 08:05:00|6300||6275||6304||6275||0
1656489910000|2022-06-29 08:05:10||6216||6220||6220||6208|0
1656489940000|2022-06-29 08:05:40|6272||6276||6276||6264||0
1656489950000|2022-06-29 08:05:50|6272||6268||6280||6268||0
1656489960000|2022-06-29 08:06:00|6276||6272||6280||6264||0
1656489970000|2022-06-29 08:06:10|6268||6276||6276||6264||0
1656490070000|2022-06-29 08:07:50||6208||6204||6212||6200|0
1656490200000|2022-06-29 08:10:00|6272||6272||6272||6272||0
1656490210000|2022-06-29 08:10:10||6208||6200||6208||6196|0
1656490220000|2022-06-29 08:10:20||6204||6208||6208||6196|0
1656490230000|2022-06-29 08:10:30||6212||6212||6212||6200|0
1656490260000|2022-06-29 08:11:00||6204||6204||6204||6204|0
1656490290000|2022-06-29 08:11:30|6268|6208|6264|6208|6276|6208|6264|6208|0
1656490310000|2022-06-29 08:11:50|6276|6212|6268|6216|6280|6216|6268|6212|0
1656490320000|2022-06-29 08:12:00|6276|6220|6268|6220|6276|6220|6268|6208|0
1656490330000|2022-06-29 08:12:10|6280|6212|6268|6220|6280|6220|6268|6208|0
1656490340000|2022-06-29 08:12:20|6276||6268||6276||6268||0
1656490350000|2022-06-29 08:12:30|6280||6268||6280||6268||0
1656490380000|2022-06-29 08:13:00|6276||6276||6276||6276||0
1656490390000|2022-06-29 08:13:10|6272||6264||6272||6264||0
1656490400000|2022-06-29 08:13:20|6276|6208|6276|6200|6276|6212|6260|6200|0
1656490410000|2022-06-29 08:13:30|6272||6272||6272||6272||0
1656490430000|2022-06-29 08:13:50|6268||6264||6276||6264||0
1656490440000|2022-06-29 08:14:00||6204||6204||6212||6200|0
1656490450000|2022-06-29 08:14:10||6208||6204||6212||6200|0
1656490460000|2022-06-29 08:14:20||6208||6200||6212||6200|0
1656490470000|2022-06-29 08:14:30||6204||6212||6212||6204|0
1656490480000|2022-06-29 08:14:40||6216||6216||6216||6204|0
1656490490000|2022-06-29 08:14:50|6272||6272||6272||6272||0
1656490500000|2022-06-29 08:15:00|6268||6264||6276||6264||0
1656490510000|2022-06-29 08:15:10|6272||6272||6272||6272||0
1656490520000|2022-06-29 08:15:20|6268||6272||6276||6260||0
1656490530000|2022-06-29 08:15:30|6268|6204|6260|6200|6276|6212|6260|6200|0
1656490570000|2022-06-29 08:16:10|6272||6272||6272||6272||0
1656490580000|2022-06-29 08:16:20|6268||6264||6276||6264||0
1656490590000|2022-06-29 08:16:30|6260||6264||6276||6260||0
1656490600000|2022-06-29 08:16:40|6272||6272||6272||6272||0
1656490710000|2022-06-29 08:18:30|6268|6204|6264|6200|6276|6212|6264|6200|0
1656490720000|2022-06-29 08:18:40||6204||6204||6204||6204|0
1656490750000|2022-06-29 08:19:10|6276|6146|6295|6188|6295|6188|6276|6146|10
1656490760000|2022-06-29 08:19:20|6292|6192|6287|6192|6299|6192|6279|6192|0
1656490770000|2022-06-29 08:19:30|6299|6196|6288|6204|6299|6208|6287|6196|0
1656490780000|2022-06-29 08:19:40|6299|6208|6304|6208|6304|6220|6292|6208|0
1656490790000|2022-06-29 08:19:50|6300|6212|6304|6212|6304|6212|6292|6212|0
1656490800000|2022-06-29 08:20:00|6300|6208|6299|6220|6304|6220|6292|6208|0
1656490810000|2022-06-29 08:20:10|6296|6208|6299|6224|6304|6224|6292|6208|0
1656490820000|2022-06-29 08:20:20|6295|6212|6300|6216|6304|6224|6292|6208|0
1656490830000|2022-06-29 08:20:30|6296|6220|6292|6212|6296|6220|6292|6208|0
1656490840000|2022-06-29 08:20:40|6294|6216|6295|6208|6304|6220|6288|6208|0
1656490850000|2022-06-29 08:20:50|6292||6300||6304||6292||0
1656490860000|2022-06-29 08:21:00|6295|6212|6292|6208|6295|6212|6292|6208|0
1656490870000|2022-06-29 08:21:10|6293||6295||6304||6292||0
1656490880000|2022-06-29 08:21:20|6292|6212|6292|6212|6293|6212|6292|6212|0
1656490890000|2022-06-29 08:21:30|6300||6304||6304||6292||0
1656490900000|2022-06-29 08:21:40|6299||6300||6300||6292||0
1656490910000|2022-06-29 08:21:50|6296||6292||6304||6292||0
1656490920000|2022-06-29 08:22:00|6300||6299||6304||6292||0
1656490930000|2022-06-29 08:22:10|6295||6300||6300||6292||0
1656490940000|2022-06-29 08:22:20|6296||6292||6304||6292||0
1656490950000|2022-06-29 08:22:30|6304||6292||6304||6292||0
1656490960000|2022-06-29 08:22:40|6316||6304||6316||6292||0
1656490970000|2022-06-29 08:22:50|6299||6300||6300||6292||0
1656490980000|2022-06-29 08:23:00|6296||6292||6312||6292||0
1656490990000|2022-06-29 08:23:10|6308||6300||6308||6291||0
1656491000000|2022-06-29 08:23:20|6296|6208|6300|6212|6304|6220|6291|6208|0
1656491010000|2022-06-29 08:23:30|6296|6208|6293|6212|6304|6224|6292|6208|0
1656491020000|2022-06-29 08:23:40|6300||6295||6304||6292||0
1656491030000|2022-06-29 08:23:50|6304||6291||6304||6291||0
1656491040000|2022-06-29 08:24:00|6304||6304||6304||6291||0
1656491050000|2022-06-29 08:24:10|6295||6304||6304||6295||0
1656491060000|2022-06-29 08:24:20|6300||6299||6304||6292||0
1656491070000|2022-06-29 08:24:30|6295||6300||6308||6295||0
1656491080000|2022-06-29 08:24:40|6296||6295||6304||6292||0
1656491090000|2022-06-29 08:24:50|6304||6299||6304||6292||0
1656491100000|2022-06-29 08:25:00|6295||6300||6304||6295||0
1656491110000|2022-06-29 08:25:10|6296||6300||6304||6292||0
1656491120000|2022-06-29 08:25:20|6296|6208|6295|6220|6304|6220|6292|6208|0
1656491130000|2022-06-29 08:25:30|6300||6292||6304||6292||0
1656491140000|2022-06-29 08:25:40|6300||6296||6304||6292||0
1656491150000|2022-06-29 08:25:50|6292||6295||6304||6292||0
1656491160000|2022-06-29 08:26:00|6296|6212|6304|6212|6304|6212|6296|6212|0
1656491170000|2022-06-29 08:26:10|6300|6216|6293|6212|6304|6216|6292|6208|0
1656491180000|2022-06-29 08:26:20|6292|6216|6295|6224|6304|6224|6292|6208|0
1656491190000|2022-06-29 08:26:30|6292|6212|6300|6212|6304|6224|6292|6212|0
1656491200000|2022-06-29 08:26:40|6296||6292||6304||6292||0
1656491210000|2022-06-29 08:26:50|6295||6292||6304||6292||0
1656491220000|2022-06-29 08:27:00|6296|6216|6293|6208|6296|6224|6292|6208|0
1656491230000|2022-06-29 08:27:10|6292|6212|6295|6212|6304|6212|6292|6212|0
1656491240000|2022-06-29 08:27:20|6292||6300||6304||6292||0
1656491250000|2022-06-29 08:27:30|6296||6295||6308||6292||0
1656491260000|2022-06-29 08:27:40|6296||6295||6312||6295||0
1656491270000|2022-06-29 08:27:50|6300|6208|6304|6220|6304|6220|6292|6208|0
1656491280000|2022-06-29 08:28:00|6295|6224|6300|6212|6300|6224|6295|6212|0
1656491290000|2022-06-29 08:28:10|6296|6208|6295|6220|6304|6220|6292|6208|0
1656491300000|2022-06-29 08:28:20|6300||6300||6304||6292||0
1656491310000|2022-06-29 08:28:30|6296||6300||6304||6292||0
1656491320000|2022-06-29 08:28:40|6296||6296||6304||6292||0
1656491330000|2022-06-29 08:28:50|6291||6288||6300||6288||0
1656491340000|2022-06-29 08:29:00|6296|6216|6292|6208|6296|6220|6292|6208|0
1656491350000|2022-06-29 08:29:10|6294||6295||6300||6288||0
1656491360000|2022-06-29 08:29:20|6292||6300||6304||6292||0
1656491370000|2022-06-29 08:29:30|6296||6295||6300||6288||0
1656491380000|2022-06-29 08:29:40|6292||6292||6304||6292||0
1656491390000|2022-06-29 08:29:50|6288|6212|6288|6220|6300|6220|6288|6204|0
1656491400000|2022-06-29 08:30:00||6208||6216||6220||6204|0
1656491410000|2022-06-29 08:30:10|6291|6208|6295|6208|6300|6208|6288|6208|0
1656491420000|2022-06-29 08:30:20|6291||6295||6300||6291||0
1656491430000|2022-06-29 08:30:30|6292||6288||6304||6288||0
1656491440000|2022-06-29 08:30:40|6300||6295||6300||6288||0
1656491450000|2022-06-29 08:30:50|6292||6304||6304||6288||0
1656491460000|2022-06-29 08:31:00|6288|6212|6304|6212|6304|6224|6288|6212|0
1656491470000|2022-06-29 08:31:10|6300|6224|6299|6220|6304|6224|6292|6208|0
1656491480000|2022-06-29 08:31:20|6295||6295||6304||6291||0
1656491490000|2022-06-29 08:31:30|6291||6292||6300||6291||0
1656491500000|2022-06-29 08:31:40|6300||6300||6300||6300||0
1656491510000|2022-06-29 08:31:50|6295||6292||6295||6292||0
1656491520000|2022-06-29 08:32:00|6300||6295||6308||6295||0
1656491530000|2022-06-29 08:32:10|6291|6208|6308|6204|6308|6216|6291|6200|0
1656491540000|2022-06-29 08:32:20|6296||6300||6308||6296||0
1656491550000|2022-06-29 08:32:30|6296||6296||6308||6292||0
1656491560000|2022-06-29 08:32:40|6308||6296||6308||6296||0
1656491570000|2022-06-29 08:32:50|6308||6296||6308||6296||0
1656491580000|2022-06-29 08:33:00|6308|6208|6291|6208|6308|6208|6291|6208|0
1656491590000|2022-06-29 08:33:10|6300|6212|6300|6208|6308|6216|6295|6204|0
1656491600000|2022-06-29 08:33:20|6296||6300||6308||6296||0
1656491610000|2022-06-29 08:33:30|6296||6300||6304||6292||0
1656491620000|2022-06-29 08:33:40|6296||6295||6304||6288||0
1656491630000|2022-06-29 08:33:50|6291||6296||6304||6291||0
1656491640000|2022-06-29 08:34:00|6300||6300||6300||6291||0
1656491650000|2022-06-29 08:34:10|6296|6212|6296|6216|6308|6216|6292|6212|0
1656491660000|2022-06-29 08:34:20|6308|6204|6296|6216|6312|6216|6296|6204|0
1656491670000|2022-06-29 08:34:30|6308||6296||6308||6296||0
1656491680000|2022-06-29 08:34:40|6308||6300||6308||6296||0
1656491690000|2022-06-29 08:34:50|6296||6296||6308||6296||0
1656491700000|2022-06-29 08:35:00|6292|6208|6300|6208|6308|6208|6292|6208|0
1656491710000|2022-06-29 08:35:10|6296||6296||6304||6288||0
1656491720000|2022-06-29 08:35:20|6292||6300||6308||6288||0
1656491730000|2022-06-29 08:35:30|6296||6296||6304||6288||0
1656491740000|2022-06-29 08:35:40|6292||6275||6308||6275||0
1656491750000|2022-06-29 08:35:50|6284||6276||6284||6276||0
1656491810000|2022-06-29 08:36:50|6272||6268||6280||6268||0
1656491820000|2022-06-29 08:37:00|6276||6276||6276||6276||0
1656491840000|2022-06-29 08:37:20|6272||6276||6280||6268||0
1656491850000|2022-06-29 08:37:30|6272|6192|6284|6192|6288|6192|6264|6192|0
1656491860000|2022-06-29 08:37:40|6280|6184|6280|6184|6280|6184|6280|6184|0
1656491960000|2022-06-29 08:39:20|6272||6280||6280||6268||0
1656491980000|2022-06-29 08:39:40|6276||6268||6276||6268||0
1656491990000|2022-06-29 08:39:50|6280||6276||6280||6276||0
1656492000000|2022-06-29 08:40:00|6272||6276||6280||6268||0
1656492010000|2022-06-29 08:40:10|6272||6276||6280||6268||0
1656492070000|2022-06-29 08:41:10|6272||6272||6272||6272||0
1656492080000|2022-06-29 08:41:20|6268||6280||6284||6268||0
1656492090000|2022-06-29 08:41:30|6276||6280||6284||6268||0
1656492100000|2022-06-29 08:41:40|6276||6276||6276||6276||0
1656492110000|2022-06-29 08:41:50|6253||6288||6288||6253||22
1656492190000|2022-06-29 08:43:10||6188||6184||6192||6180|0
1656492220000|2022-06-29 08:43:40|6284|6188|6284|6188|6284|6188|6284|6188|0
1656492230000|2022-06-29 08:43:50|6288|6192|6288|6180|6288|6192|6288|6180|0
1656492240000|2022-06-29 08:44:00|6284|6184|6284|6192|6284|6192|6284|6180|0
1656492250000|2022-06-29 08:44:10||6184||6184||6192||6180|0
1656492260000|2022-06-29 08:44:20||6188||6192||6192||6180|0
1656492270000|2022-06-29 08:44:30||6184||6192||6192||6180|0
1656492280000|2022-06-29 08:44:40||6184||6180||6192||6180|0
1656492290000|2022-06-29 08:44:50||6192||6192||6192||6192|0
1656492460000|2022-06-29 08:47:40|6288|6180|6280|6184|6288|6184|6280|6172|0
1656492470000|2022-06-29 08:47:50||6176||6176||6176||6176|0
1656492480000|2022-06-29 08:48:00|6276||6280||6284||6272||0
1656492490000|2022-06-29 08:48:10|6276||6284||6284||6272||0
1656492500000|2022-06-29 08:48:20|6272||6272||6284||6272||0
1656492510000|2022-06-29 08:48:30|6280||6284||6284||6272||0
1656492530000|2022-06-29 08:48:50|6280||6280||6288||6268||0
1656492550000|2022-06-29 08:49:10|6276||6276||6276||6276||0
1656492560000|2022-06-29 08:49:20|6272||6280||6284||6272||0
1656492570000|2022-06-29 08:49:30|6276||6272||6284||6272||0
1656492580000|2022-06-29 08:49:40|6284||6272||6284||6268||0
1656492590000|2022-06-29 08:49:50|6280||6284||6284||6268||0
1656492610000|2022-06-29 08:50:10|6280||6272||6284||6272||0
1656492620000|2022-06-29 08:50:20|6280||6280||6288||6268||0
1656492650000|2022-06-29 08:50:50|6276||6280||6284||6272||0
1656492660000|2022-06-29 08:51:00|6276||6280||6288||6268||0
1656492670000|2022-06-29 08:51:10|6276||6268||6284||6268||0
1656492680000|2022-06-29 08:51:20|6288||6280||6288||6280||0
1656492710000|2022-06-29 08:51:50||6180||6184||6184||6172|0
1656492720000|2022-06-29 08:52:00||6188||6176||6188||6176|0
1656492730000|2022-06-29 08:52:10||6180||6184||6184||6172|0
1656492770000|2022-06-29 08:52:50||6172||6172||6172||6172|0
1656492800000|2022-06-29 08:53:20||6176||6176||6176||6176|0
1656492910000|2022-06-29 08:55:10||6172||6176||6176||6172|0
1656492920000|2022-06-29 08:55:20||6180||6184||6184||6172|0
1656492930000|2022-06-29 08:55:30||6176||6172||6188||6172|0
1656492940000|2022-06-29 08:55:40||6176||6176||6176||6176|0
1656492960000|2022-06-29 08:56:00||6180||6184||6184||6172|0
1656492970000|2022-06-29 08:56:10||6176||6184||6184||6172|0
1656492980000|2022-06-29 08:56:20||6176||6176||6176||6176|0
1656493060000|2022-06-29 08:57:40|6279|6180|6280|6200|6280|6200|6272|6180|0
1656493070000|2022-06-29 08:57:50|6276|6192|6296|6196|6296|6196|6272|6192|0
1656493080000|2022-06-29 08:58:00|6288||6300||6300||6280||0
1656493090000|2022-06-29 08:58:10|6296||6292||6300||6292||0
1656493100000|2022-06-29 08:58:20|6296|6200|6288|6200|6296|6200|6284|6200|0
1656493110000|2022-06-29 08:58:30|6284||6284||6296||6284||0
1656493120000|2022-06-29 08:58:40|6292||6276||6296||6276||0
1656493130000|2022-06-29 08:58:50|6272|6204|6272|6180|6288|6208|6272|6180|0
1656493140000|2022-06-29 08:59:00|6284||6276||6284||6276||0
1656493150000|2022-06-29 08:59:10|6288||6276||6288||6276||0
1656493160000|2022-06-29 08:59:20|6284||6284||6288||6284||0
1656493180000|2022-06-29 08:59:40|6283|6184|6279|6185|6283|6185|6279|6184|0
1656493190000|2022-06-29 08:59:50|6275||6275||6279||6271||0
1656493200000|2022-06-29 09:00:00|6271|6188|6284|6188|6284|6188|6271|6188|0
1656493210000|2022-06-29 09:00:10|6283||6280||6283||6280||0
1656493220000|2022-06-29 09:00:20|6283|6196|6283|6204|6283|6204|6283|6196|0
1656493230000|2022-06-29 09:00:30||6208||6208||6212||6200|0
1656493240000|2022-06-29 09:00:40||6196||6208||6208||6196|0
1656493250000|2022-06-29 09:00:50|6280|6200|6272|6204|6280|6204|6272|6200|0
1656493260000|2022-06-29 09:01:00||6188||6196||6196||6188|0
1656493270000|2022-06-29 09:01:10||6200||6192||6200||6188|0
1656493280000|2022-06-29 09:01:20||6196||6196||6196||6184|0
1656493310000|2022-06-29 09:01:50|6268||6268||6268||6268||0
1656493330000|2022-06-29 09:02:10||6184||6184||6184||6184|0
1656493410000|2022-06-29 09:03:30|6264|6172|6264|6172|6264|6172|6264|6172|0
1656493490000|2022-06-29 09:04:50|6267|6176|6264|6176|6267|6176|6264|6176|0
1656493510000|2022-06-29 09:05:10|6263||6263||6263||6263||0
1656493550000|2022-06-29 09:05:50||6180||6180||6180||6180|0
1656493560000|2022-06-29 09:06:00||6184||6188||6188||6176|0
1656493570000|2022-06-29 09:06:10||6176||6188||6188||6176|0
1656493610000|2022-06-29 09:06:50||6189||6189||6189||6189|0
1656493910000|2022-06-29 09:11:50||6190||6190||6190||6190|0
1656493940000|2022-06-29 09:12:20||6192||6192||6192||6192|0
1656493950000|2022-06-29 09:12:30||6193||6193||6193||6193|0
1656494010000|2022-06-29 09:13:30||6192||6191||6192||6191|0
1656494370000|2022-06-29 09:19:30||6188||6188||6188||6176|0
1656494380000|2022-06-29 09:19:40||6176||6184||6188||6172|0
1656494600000|2022-06-29 09:23:20|6262|6176|6262|6188|6262|6188|6262|6172|0
1656494610000|2022-06-29 09:23:30||6176||6188||6188||6176|0
1656494640000|2022-06-29 09:24:00|6260|6176|6260|6172|6260|6188|6260|6172|0
1656494650000|2022-06-29 09:24:10||6176||6184||6184||6172|0
1656494660000|2022-06-29 09:24:20||6180||6184||6184||6172|0
1656494670000|2022-06-29 09:24:30||6176||6176||6176||6176|0
1656494710000|2022-06-29 09:25:10|6272|6180|6264|6176|6272|6188|6264|6176|0
1656494720000|2022-06-29 09:25:20||6188||6188||6188||6188|0
1656494740000|2022-06-29 09:25:40|6260|6180|6260|6180|6260|6180|6260|6180|0
1656494760000|2022-06-29 09:26:00||6184||6188||6188||6184|0
1656494770000|2022-06-29 09:26:10||6176||6188||6188||6176|0
1656494780000|2022-06-29 09:26:20||6180||6180||6180||6180|0
1656494790000|2022-06-29 09:26:30||6184||6176||6184||6172|0
1656494820000|2022-06-29 09:27:00|6263|6180|6260|6180|6263|6180|6260|6180|0
1656494890000|2022-06-29 09:28:10|6259||6259||6259||6259||0
1656494930000|2022-06-29 09:28:50|6258|6181|6259|6181|6259|6181|6258|6181|0
1656494960000|2022-06-29 09:29:20||6184||6184||6184||6184|0
1656495110000|2022-06-29 09:31:50||6188||6188||6188||6188|0
1656495180000|2022-06-29 09:33:00||6185||6185||6185||6185|0
1656495190000|2022-06-29 09:33:10|6258|6186|6258|6186|6258|6186|6258|6186|0
1656495220000|2022-06-29 09:33:40|6257|6185|6257|6185|6257|6185|6257|6185|0
1656495260000|2022-06-29 09:34:20|6256||6256||6256||6256||0
1656495370000|2022-06-29 09:36:10|6255|6172|6254|6172|6255|6184|6254|6172|0
1656495380000|2022-06-29 09:36:20||6184||6184||6184||6184|0
1656495400000|2022-06-29 09:36:40|6255||6255||6255||6255||0
1656495420000|2022-06-29 09:37:00||6185||6185||6185||6185|0
1656496050000|2022-06-29 09:47:30||6186||6186||6186||6186|0
1656496080000|2022-06-29 09:48:00||6187||6187||6187||6187|0
1656496430000|2022-06-29 09:53:50||6188||6188||6188||6188|0
1656496460000|2022-06-29 09:54:20||6189||6189||6189||6189|0
1656496470000|2022-06-29 09:54:30||6190||6190||6190||6190|0
1656496480000|2022-06-29 09:54:40||6188||6192||6192||6188|0
1656496490000|2022-06-29 09:54:50||6180||6188||6188||6176|0
1656496630000|2022-06-29 09:57:10||6176||6176||6188||6176|0
1656496660000|2022-06-29 09:57:40||6180||6180||6188||6176|0
1656496670000|2022-06-29 09:57:50||6184||6176||6188||6176|0
1656496680000|2022-06-29 09:58:00||6180||6180||6180||6180|0
1656496700000|2022-06-29 09:58:20||6184||6188||6188||6176|0
1656496710000|2022-06-29 09:58:30||6176||6176||6176||6176|0
1656496750000|2022-06-29 09:59:10||6180||6188||6188||6176|0
1656496820000|2022-06-29 10:00:20||6180||6180||6180||6180|0
1656496830000|2022-06-29 10:00:30||6184||6188||6188||6176|0
1656496860000|2022-06-29 10:01:00||6189||6189||6189||6189|0
1656497980000|2022-06-29 10:19:40||6188||6180||6192||6180|0
1656497990000|2022-06-29 10:19:50|6256||6268||6268||6256||0
1656498050000|2022-06-29 10:20:50|6276|6184|6268|6184|6284|6184|6268|6184|0
1656498060000|2022-06-29 10:21:00|6275|6188|6288|6192|6288|6192|6272|6188|0
1656498070000|2022-06-29 10:21:10|6284|6196|6279|6208|6284|6208|6272|6188|0
1656498080000|2022-06-29 10:21:20|6284|6196|6288|6204|6292|6208|6276|6192|0
1656498090000|2022-06-29 10:21:30|6295|6180|6284|6196|6295|6196|6271|6180|22
1656498100000|2022-06-29 10:21:40|6276||6268||6284||6268||0
1656498110000|2022-06-29 10:21:50|6287|6188|6284|6188|6287|6188|6272|6188|0
1656498120000|2022-06-29 10:22:00|6288|6177|6272|6184|6288|6184|6272|6177|0
1656498130000|2022-06-29 10:22:10|6279||6280||6284||6272||0
1656498140000|2022-06-29 10:22:20|6283|6188|6272|6188|6284|6188|6272|6188|0
1656498150000|2022-06-29 10:22:30|6280||6280||6284||6268||0
1656498160000|2022-06-29 10:22:40|6272|6192|6275|6192|6283|6192|6268|6192|0
1656498170000|2022-06-29 10:22:50|6280||6276||6288||6276||0
1656498180000|2022-06-29 10:23:00|6280||6279||6291||6276||0
1656498190000|2022-06-29 10:23:10|6284||6276||6292||6276||0
1656498200000|2022-06-29 10:23:20|6280||6288||6288||6276||0
1656498210000|2022-06-29 10:23:30|6276||6268||6284||6268||0
1656498220000|2022-06-29 10:23:40|6276||6276||6288||6276||0
1656498230000|2022-06-29 10:23:50|6268||6268||6268||6268||0
1656498240000|2022-06-29 10:24:00|6264|6196|6264|6196|6264|6196|6264|6184|0
1656498260000|2022-06-29 10:24:20|6284|6184|6284|6184|6284|6184|6284|6184|0
1656498270000|2022-06-29 10:24:30|6280|6188|6272|6188|6284|6188|6272|6188|0
1656498280000|2022-06-29 10:24:40|6276|6192|6283|6188|6283|6196|6268|6184|0
1656498290000|2022-06-29 10:24:50|6280||6284||6284||6272||0
1656498300000|2022-06-29 10:25:00|6280|6184|6264|6196|6280|6196|6264|6184|0
1656498310000|2022-06-29 10:25:10|6279|6188|6279|6188|6279|6196|6264|6184|0
1656498320000|2022-06-29 10:25:20|6263|6192|6279|6196|6279|6196|6263|6192|0
1656498330000|2022-06-29 10:25:30|6263|6200|6263|6196|6263|6200|6263|6180|0
1656498340000|2022-06-29 10:25:40|6279|6184|6263|6184|6279|6192|6263|6180|0
1656498370000|2022-06-29 10:26:10|6260||6260||6260||6260||0
1656498450000|2022-06-29 10:27:30||6192||6192||6192||6192|0
1656498500000|2022-06-29 10:28:20|6262||6256||6262||6256||0
1656498600000|2022-06-29 10:30:00|6259|6176|6259|6176|6259|6176|6256|6176|0
1656498610000|2022-06-29 10:30:10|6258||6259||6259||6258||0
1656498620000|2022-06-29 10:30:20||6180||6184||6184||6172|0
1656498640000|2022-06-29 10:30:40||6176||6176||6176||6176|0
1656498650000|2022-06-29 10:30:50||6177||6184||6184||6177|0
1656498670000|2022-06-29 10:31:10||6176||6176||6176||6176|0
1656498690000|2022-06-29 10:31:30||6180||6184||6184||6172|0
1656498700000|2022-06-29 10:31:40||6176||6176||6176||6176|0
1656498710000|2022-06-29 10:31:50||6180||6184||6184||6172|0
1656498720000|2022-06-29 10:32:00||6176||6176||6176||6176|0
1656498730000|2022-06-29 10:32:10||6180||6184||6184||6172|0
1656498760000|2022-06-29 10:32:40||6185||6185||6185||6185|0
1656499210000|2022-06-29 10:40:10|6258||6258||6258||6258||0
1656499220000|2022-06-29 10:40:20|6259||6259||6259||6259||0
1656499360000|2022-06-29 10:42:40|6260|6188|6252|6192|6260|6192|6252|6180|0
1656499370000|2022-06-29 10:42:50|6264||6252||6264||6252||0
1656499380000|2022-06-29 10:43:00|6260||6260||6260||6260||0
1656499400000|2022-06-29 10:43:20|6256||6256||6256||6256||0
1656499440000|2022-06-29 10:44:00||6180||6180||6180||6180|0
1656499450000|2022-06-29 10:44:10||6184||6188||6188||6176|0
1656499460000|2022-06-29 10:44:20||6180||6180||6192||6180|0
1656499470000|2022-06-29 10:44:30||6192||6180||6192||6180|0
1656499480000|2022-06-29 10:44:40||6184||6188||6188||6176|0
1656499490000|2022-06-29 10:44:50||6180||6180||6180||6180|0
1656499530000|2022-06-29 10:45:30|6252||6252||6252||6252||0
1656499670000|2022-06-29 10:47:50|6251||6251||6251||6251||0
1656499800000|2022-06-29 10:50:00||6184||6184||6184||6184|0
1656499930000|2022-06-29 10:52:10||6185||6185||6185||6185|0
1656500380000|2022-06-29 10:59:40||6186||6185||6186||6185|0
1656500400000|2022-06-29 11:00:00|6248|6200|6251|6200|6251|6200|6248|6200|116
1656500750000|2022-06-29 11:05:50|6252||6264||6264||6252||0
1656500780000|2022-06-29 11:06:20|6260||6260||6260||6260||0
1656500910000|2022-06-29 11:08:30|6256||6256||6259||6256||0
1656501000000|2022-06-29 11:10:00|6259||6259||6259||6259||0
1656501610000|2022-06-29 11:20:10||6201||6201||6201||6201|0
1656501760000|2022-06-29 11:22:40||6200||6200||6200||6200|0
1656501950000|2022-06-29 11:25:50|6256||6256||6256||6256||0
1656501960000|2022-06-29 11:26:00|6259||6259||6259||6259||0
1656501970000|2022-06-29 11:26:10|6256||6256||6256||6256||0
1656501980000|2022-06-29 11:26:20|6252||6252||6252||6252||0
1656502080000|2022-06-29 11:28:00|6251||6251||6251||6251||0
1656502130000|2022-06-29 11:28:50|6252||6264||6264||6252||0
1656502140000|2022-06-29 11:29:00|||||||||1
1656502150000|2022-06-29 11:29:10|6260||6260||6260||6260||0
1656502260000|2022-06-29 11:31:00|6256||6256||6256||6256||0
1656502360000|2022-06-29 11:32:40|6252||6252||6252||6252||0
1656502460000|2022-06-29 11:34:20|6248||6248||6248||6248||0
1656502500000|2022-06-29 11:35:00||6201||6201||6201||6201|0
1656502570000|2022-06-29 11:36:10|6247||6247||6247||6247||0
1656502740000|2022-06-29 11:39:00|||||||||2
1656502760000|2022-06-29 11:39:20|6264||6264||6264||6264||0
1656502790000|2022-06-29 11:39:50|6260||6260||6260||6260||0
1656502800000|2022-06-29 11:40:00|6256||6280||6288||6256||0
1656502810000|2022-06-29 11:40:10|6276||6276||6284||6268||0
1656502820000|2022-06-29 11:40:20|6272||6280||6296||6268||0
1656502830000|2022-06-29 11:40:30|6292||6276||6292||6276||0
1656502840000|2022-06-29 11:40:40|6292||6276||6292||6276||0
1656502850000|2022-06-29 11:40:50|6284|6204|6244|6204|6284|6204|6244|6201|0
1656503070000|2022-06-29 11:44:30||6205||6205||6205||6205|0
1656503120000|2022-06-29 11:45:20||6208||6208||6208||6208|0
1656505320000|2022-06-29 12:22:00|||||||||70
1656505490000|2022-06-29 12:24:50|6243|6240|6243|6216|6243|6241|6243|6216|473
1656505510000|2022-06-29 12:25:10||6205||6212||6212||6205|0
1656505520000|2022-06-29 12:25:20||6216||6216||6216||6205|0
1656505530000|2022-06-29 12:25:30||6208||6216||6216||6208|0
1656505540000|2022-06-29 12:25:40||6205||6216||6216||6205|0
1656505550000|2022-06-29 12:25:50||6208||6216||6216||6208|0
1656505560000|2022-06-29 12:26:00||6208||6216||6216||6208|0
1656505670000|2022-06-29 12:27:50||6220||6221||6221||6220|2
1656505680000|2022-06-29 12:28:00|6284|6220|6283|6220|6284|6220|6283|6220|0
1656505690000|2022-06-29 12:28:10|6282||6282||6282||6282||0
1656505700000|2022-06-29 12:28:20|6281||6281||6281||6281||0
1656505710000|2022-06-29 12:28:30|6284||6284||6284||6284||0
1656505740000|2022-06-29 12:29:00|6296||6296||6296||6296||0
1656505760000|2022-06-29 12:29:20|6284||6284||6284||6284||0
1656505770000|2022-06-29 12:29:30|6283||6283||6283||6283||0
1656505780000|2022-06-29 12:29:40|6282||6282||6282||6282||0
1656505790000|2022-06-29 12:29:50|6281||6281||6281||6281||0
1656505800000|2022-06-29 12:30:00|6280||6280||6280||6280||0
1656505810000|2022-06-29 12:30:10|6281||6281||6281||6281||0
1656505820000|2022-06-29 12:30:20|6296||6288||6296||6288||0
1656505830000|2022-06-29 12:30:30|6300||6288||6300||6288||0
1656505860000|2022-06-29 12:31:00|6296||6285||6296||6285||0
1656505870000|2022-06-29 12:31:10|6296||6296||6296||6296||0
1656505890000|2022-06-29 12:31:30|6292||6292||6292||6292||0
1656505920000|2022-06-29 12:32:00||6221||6221||6221||6221|0
1656505950000|2022-06-29 12:32:30|6285||6283||6285||6283||0
1656505960000|2022-06-29 12:32:40|6292||6292||6292||6292||0
1656505980000|2022-06-29 12:33:00|6288||6284||6296||6280||0
1656505990000|2022-06-29 12:33:10|6283||6283||6283||6283||0
1656506000000|2022-06-29 12:33:20|6282||6282||6282||6282||0
1656506010000|2022-06-29 12:33:30|6281||6281||6281||6281||0
1656506020000|2022-06-29 12:33:40|6280||6280||6280||6280||0
1656506030000|2022-06-29 12:33:50|6296||6292||6296||6284||0
1656506040000|2022-06-29 12:34:00|6288||6284||6296||6284||0
1656506060000|2022-06-29 12:34:20|6292||6292||6292||6292||0
1656506090000|2022-06-29 12:34:50|6288||6288||6288||6288||0
1656506150000|2022-06-29 12:35:50|6286||6285||6286||6285||0
1656506160000|2022-06-29 12:36:00|6288||6288||6288||6288||0
1656506210000|2022-06-29 12:36:50|6286||6285||6286||6285||0
1656506220000|2022-06-29 12:37:00|6284||6284||6284||6284||0
1656506230000|2022-06-29 12:37:10|6283||6283||6283||6283||0
1656506240000|2022-06-29 12:37:20|6282||6282||6282||6282||0
1656506250000|2022-06-29 12:37:30|6281||6281||6281||6281||0
1656506260000|2022-06-29 12:37:40|6280||6280||6280||6280||0
1656506280000|2022-06-29 12:38:00|6279||6285||6286||6279||0
1656506290000|2022-06-29 12:38:10|6284||6284||6284||6284||0
1656506300000|2022-06-29 12:38:20|6283||6288||6288||6283||0
1656506310000|2022-06-29 12:38:30|6285||6284||6285||6284||0
1656506320000|2022-06-29 12:38:40|6288||6288||6288||6288||0
1656506340000|2022-06-29 12:39:00|6242||6242||6242||6242||0
1656507660000|2022-06-29 13:01:00|||||||||13
1656507720000|2022-06-29 13:02:00|||||||||1
1656507900000|2022-06-29 13:05:00|6262|6224|6262|6224|6262|6224|6262|6224|0
1656507910000|2022-06-29 13:05:10|6265||6265||6265||6265||0
1656507920000|2022-06-29 13:05:20|6263||6265||6265||6263||0
1656507930000|2022-06-29 13:05:30|6264||6264||6264||6264||0
1656507940000|2022-06-29 13:05:40|6263||6263||6263||6263||0
1656507960000|2022-06-29 13:06:00|6264||6264||6264||6264||0
1656507990000|2022-06-29 13:06:30|6262||6263||6263||6262||0
1656508000000|2022-06-29 13:06:40|6264||6264||6264||6264||0
1656508010000|2022-06-29 13:06:50|6263||6263||6263||6263||0
1656508020000|2022-06-29 13:07:00|6262||6262||6262||6262||0
1656508120000|2022-06-29 13:08:40|6225|6220|6222|6209|6225|6220|6222|6205|408
1656508150000|2022-06-29 13:09:10|||||||||68
1656508260000|2022-06-29 13:11:00|||||||||8
1656508280000|2022-06-29 13:11:20|6224||6224||6224||6224||99
1656508300000|2022-06-29 13:11:40|6225|6212|6225|6216|6225|6216|6225|6212|50
1656508320000|2022-06-29 13:12:00|6228||6228||6228||6228||99
1656508750000|2022-06-29 13:19:10|6259|6219|6239|6219|6259|6219|6239|6219|102
1656508770000|2022-06-29 13:19:30|||||||||99
1656508820000|2022-06-29 13:20:20|||||||||100
1656509060000|2022-06-29 13:24:20|||||||||10
1656509090000|2022-06-29 13:24:50|6245|6210|6245|6205|6245|6210|6245|6205|0
1656509100000|2022-06-29 13:25:00|6268|6213|6280|6200|6300|6219|6268|6200|631
1656509110000|2022-06-29 13:25:10|6265||6265||6265||6265||0
1656509120000|2022-06-29 13:25:20||6201||6201||6201||6201|0
1656509170000|2022-06-29 13:26:10|6264||6264||6264||6264||0
1656509220000|2022-06-29 13:27:00||6200||6200||6200||6200|0
1656509250000|2022-06-29 13:27:30|6259|6201|6264|6201|6264|6208|6259|6201|179
1656509270000|2022-06-29 13:27:50||6214||6201||6214||6201|1102
1656509290000|2022-06-29 13:28:10|6262||6262||6262||6262||0
1656509330000|2022-06-29 13:28:50|6260||6260||6260||6260||0
1656509360000|2022-06-29 13:29:20|6259||6259||6259||6259||0
1656509380000|2022-06-29 13:29:40|6246|6212|6259|6201|6265|6212|6246|6201|0
1656509400000|2022-06-29 13:30:00|6245|6231|6258|6248|6266|6253|6245|6231|105037
1656509410000|2022-06-29 13:30:10|6261|6249|6255|6248|6261|6252|6247|6245|3900
1656509420000|2022-06-29 13:30:20|6256|6250|6262|6257|6265|6261|6256|6250|2247
1656509430000|2022-06-29 13:30:30|6264|6258|6256|6251|6264|6259|6252|6249|2898
1656509440000|2022-06-29 13:30:40|6258|6252|6254|6249|6258|6254|6254|6249|3900
1656509450000|2022-06-29 13:30:50|6250|6246|6248|6246|6252|6249|6246|6245|3766
1656509460000|2022-06-29 13:31:00|6249|6245|6249|6244|6249|6246|6246|6243|2279
1656509470000|2022-06-29 13:31:10|6247|6243|6250|6247|6250|6249|6245|6243|4649
1656509480000|2022-06-29 13:31:20|6249|6246|6250|6244|6250|6246|6248|6243|315
1656509490000|2022-06-29 13:31:30|6249|6243|6248|6243|6249|6243|6248|6243|0
1656509500000|2022-06-29 13:31:40|6246|6242|6244|6241|6247|6242|6242|6239|1691
1656509510000|2022-06-29 13:31:50|6245|6242|6240|6236|6245|6242|6240|6236|900
1656509520000|2022-06-29 13:32:00|6243|6237|6249|6246|6249|6246|6243|6237|8923
1656509530000|2022-06-29 13:32:10|6248|6247|6249|6245|6249|6247|6247|6245|1626
1656509540000|2022-06-29 13:32:20|6248|6246|6249|6246|6249|6247|6246|6246|800
1656509560000|2022-06-29 13:32:40|6248|6245|6246|6243|6248|6245|6246|6243|200
1656509570000|2022-06-29 13:32:50|6247|6244|6249|6245|6249|6247|6247|6244|200
1656509580000|2022-06-29 13:33:00||6246||6246||6246||6246|0
1656509590000|2022-06-29 13:33:10|6248|6247|6256|6252|6256|6253|6248|6247|2204
1656509600000|2022-06-29 13:33:20|6251|6248|6252|6247|6252|6248|6250|6247|1300
1656509610000|2022-06-29 13:33:30|6251|6248|6251|6247|6251|6248|6251|6247|0
1656509620000|2022-06-29 13:33:40|6252|6249|6251|6247|6252|6249|6251|6247|300
1656509630000|2022-06-29 13:33:50|6253|6250|6254|6251|6254|6251|6253|6250|100
1656509640000|2022-06-29 13:34:00|6253|6250|6251|6247|6253|6250|6246|6243|1804
1656509650000|2022-06-29 13:34:10|6250|6246|6248|6244|6250|6248|6246|6244|1800
1656509660000|2022-06-29 13:34:20|6249|6245|6249|6246|6249|6246|6249|6245|202
1656509670000|2022-06-29 13:34:30|6251|6248|6254|6250|6254|6252|6251|6247|1300
1656509680000|2022-06-29 13:34:40|6253|6248|6252|6248|6253|6248|6251|6248|200
1656509690000|2022-06-29 13:34:50|6254|6250|6256|6252|6257|6253|6253|6250|959
1656509700000|2022-06-29 13:35:00|6257|6255|6255|6254|6258|6255|6254|6254|500
1656509710000|2022-06-29 13:35:10|6257|6256|6258|6257|6260|6258|6257|6256|2000
1656509720000|2022-06-29 13:35:20|6257|6256|6258|6256|6260|6258|6255|6253|4225
1656509730000|2022-06-29 13:35:30|6259|6257|6259|6258|6260|6259|6257|6254|1200
1656509740000|2022-06-29 13:35:40|6258|6257|6256|6253|6259|6257|6256|6253|200
1656509750000|2022-06-29 13:35:50|6252|6251|6252|6250|6253|6252|6252|6250|700
1656509760000|2022-06-29 13:36:00|6249|6247|6251|6250|6251|6250|6248|6246|500
1656509770000|2022-06-29 13:36:10|6252|6251|6254|6252|6255|6252|6251|6250|800
1656509780000|2022-06-29 13:36:20|6253|6251|6252|6250|6253|6252|6252|6250|900
1656509790000|2022-06-29 13:36:30|6251|6248|6253|6252|6254|6252|6250|6248|1100
1656509800000|2022-06-29 13:36:40|6250|6249|6249|6247|6251|6250|6247|6246|682
1656509810000|2022-06-29 13:36:50|6248|6246|6248|6246|6248|6247|6247|6245|600
1656509820000|2022-06-29 13:37:00|6249|6247|6248|6246|6249|6248|6248|6246|600
1656509830000|2022-06-29 13:37:10|6249|6247|6246|6245|6249|6247|6245|6244|1200
1656509840000|2022-06-29 13:37:20|6245|6244|6244|6242|6246|6244|6243|6242|1002
1656509850000|2022-06-29 13:37:30|6245|6243|6245|6243|6245|6243|6244|6242|300
1656509860000|2022-06-29 13:37:40|6244|6244|6241|6239|6244|6244|6238|6236|1575
1656509880000|2022-06-29 13:38:00|6240|6238|6237|6234|6240|6239|6235|6234|6463
1656509890000|2022-06-29 13:38:10|6236|6235|6239|6237|6239|6238|6236|6234|700
1656509900000|2022-06-29 13:38:20|6238|6236|6238|6236|6238|6236|6237|6235|100
1656509910000|2022-06-29 13:38:30|6237|6235|6237|6235|6237|6235|6237|6235|0
1656509920000|2022-06-29 13:38:40|6238|6236|6239|6237|6241|6240|6237|6236|1600
1656509930000|2022-06-29 13:38:50|6238|6238|6238|6237|6238|6238|6238|6237|200
1656509940000|2022-06-29 13:39:00|6236|6233|6235|6233|6237|6235|6234|6233|1200
1656509950000|2022-06-29 13:39:10|6234|6232|6233|6232|6235|6232|6233|6232|300
1656509960000|2022-06-29 13:39:20|6234|6231|6234|6233|6234|6233|6233|6231|1217
1656509970000|2022-06-29 13:39:30|6235|6232|6234|6232|6235|6233|6234|6232|0
1656509980000|2022-06-29 13:39:40|6233|6231|6234|6232|6234|6233|6233|6231|900
1656509990000|2022-06-29 13:39:50|6235|6233|6234|6233|6235|6234|6233|6232|1858
1656510000000|2022-06-29 13:40:00|6235|6234|6234|6233|6237|6235|6234|6233|900
1656510010000|2022-06-29 13:40:10|6235|6234|6238|6237|6238|6237|6234|6233|2600
1656510020000|2022-06-29 13:40:20|6237|6236|6237|6235|6237|6236|6234|6233|800
1656510030000|2022-06-29 13:40:30|6236|6234|6236|6235|6237|6236|6234|6233|700
1656510040000|2022-06-29 13:40:40|6237|6234|6237|6236|6237|6236|6236|6234|1799
1656510050000|2022-06-29 13:40:50|6238|6237|6243|6241|6243|6241|6238|6237|3847
1656510060000|2022-06-29 13:41:00|6244|6242|6241|6240|6246|6244|6239|6238|2503
1656510070000|2022-06-29 13:41:10|6242|6239|6244|6243|6245|6243|6241|6239|536
1656510080000|2022-06-29 13:41:20|6245|6244|6247|6246|6248|6247|6245|6244|1770
1656510090000|2022-06-29 13:41:30|6248|6245|6248|6245|6248|6246|6246|6245|200
1656510100000|2022-06-29 13:41:40|6249|6246|6243|6242|6249|6248|6243|6241|5700
1656510110000|2022-06-29 13:41:50|6244|6243|6243|6242|6244|6243|6243|6242|100
1656510120000|2022-06-29 13:42:00|6241|6240|6244|6242|6244|6242|6241|6240|1099
1656510130000|2022-06-29 13:42:10|6242|6241|6247|6246|6247|6246|6241|6239|2805
1656510140000|2022-06-29 13:42:20|6248|6247|6244|6242|6249|6248|6244|6242|1700
1656510150000|2022-06-29 13:42:30|6243|6241|6247|6245|6248|6246|6243|6241|1241
1656510160000|2022-06-29 13:42:40|6248|6247|6248|6247|6249|6248|6248|6247|493
1656510170000|2022-06-29 13:42:50|6247|6245|6248|6247|6249|6247|6247|6245|100
1656510180000|2022-06-29 13:43:00|6246|6245|6246|6244|6246|6245|6245|6244|500
1656510190000|2022-06-29 13:43:10|6247|6245|6250|6249|6252|6250|6247|6245|1324
1656510200000|2022-06-29 13:43:20|6249|6248|6253|6251|6253|6251|6249|6248|4693
1656510210000|2022-06-29 13:43:30|6254|6252|6249|6247|6254|6252|6249|6247|1200
1656510220000|2022-06-29 13:43:40||6248||6248||6248||6248|0
1656510230000|2022-06-29 13:43:50|6250|6249|6248|6247|6250|6249|6248|6247|300
1656510240000|2022-06-29 13:44:00|6247|6246|6247|6246|6248|6246|6243|6242|45433
1656510250000|2022-06-29 13:44:10|6246|6245|6245|6244|6246|6245|6243|6242|2007
1656510260000|2022-06-29 13:44:20|6246|6243|6246|6245|6249|6248|6246|6243|2739
1656510270000|2022-06-29 13:44:30|6245|6244|6246|6244|6246|6245|6245|6244|1187
1656510280000|2022-06-29 13:44:40|6245|6245|6244|6242|6246|6245|6244|6242|900
1656510290000|2022-06-29 13:44:50|6243|6243|6244|6243|6244|6243|6243|6243|300
1656510300000|2022-06-29 13:45:00|6243|6242|6246|6245|6247|6246|6243|6242|1145
1656510310000|2022-06-29 13:45:10|6245|6244|6246|6245|6246|6245|6244|6242|2100
1656510320000|2022-06-29 13:45:20|6247|6246|6247|6246|6248|6247|6247|6246|894
1656510330000|2022-06-29 13:45:30|6246|6245|6243|6242|6247|6245|6243|6242|625
1656510340000|2022-06-29 13:45:40|6244|6241|6244|6243|6244|6243|6243|6241|900
1656510350000|2022-06-29 13:45:50|6243|6242|6241|6239|6243|6242|6240|6239|1000
1656510360000|2022-06-29 13:46:00|6240|6238|6241|6239|6241|6239|6240|6238|700
1656510370000|2022-06-29 13:46:10|6236|6234|6238|6237|6238|6238|6236|6234|1100
1656510380000|2022-06-29 13:46:20|6237|6236|6238|6236|6238|6237|6237|6236|0
1656510390000|2022-06-29 13:46:30|6239|6237|6240|6239|6240|6239|6238|6237|900
1656510400000|2022-06-29 13:46:40|6241|6240|6239|6238|6243|6242|6239|6238|587
1656510410000|2022-06-29 13:46:50|6238|6237|6238|6236|6239|6238|6238|6236|0
1656510420000|2022-06-29 13:47:00|6239||6238||6239||6238||100
1656510430000|2022-06-29 13:47:10|6237|6235|6230|6227|6237|6235|6230|6227|1700
1656510450000|2022-06-29 13:47:30|6227|6226|6231|6229|6231|6229|6225|6224|2550
1656510460000|2022-06-29 13:47:40|6230|6230|6232|6230|6232|6231|6230|6230|0
1656510470000|2022-06-29 13:47:50|6230|6229|6230|6229|6230|6229|6230|6229|0
1656510480000|2022-06-29 13:48:00|6228|6227|6228|6226|6228|6227|6228|6226|1222
1656510490000|2022-06-29 13:48:10|6229|6227|6231|6230|6231|6230|6229|6227|1205
1656510500000|2022-06-29 13:48:20|6230|6228|6226|6225|6230|6228|6225|6224|1000
1656510510000|2022-06-29 13:48:30|6224|6223|6221|6219|6224|6223|6221|6219|0
1656510520000|2022-06-29 13:48:40|6220|6217|6219|6217|6220|6217|6219|6217|100
1656510530000|2022-06-29 13:48:50|6220|6218|6221|6219|6221|6220|6220|6218|1393
1656510540000|2022-06-29 13:49:00|6220|6218|6217|6215|6220|6218|6216|6214|3414
1656510550000|2022-06-29 13:49:10|6218|6216|6221|6220|6223|6221|6218|6215|1012
1656510560000|2022-06-29 13:49:20|6220|6219|6218|6216|6221|6219|6218|6216|1400
1656510570000|2022-06-29 13:49:30|6219|6217|6219|6217|6219|6217|6219|6217|100
1656510580000|2022-06-29 13:49:40|6217|6215|6219|6218|6219|6218|6215|6214|2618
1656510590000|2022-06-29 13:49:50|6220|6220|6223|6222|6224|6223|6220|6220|600
1656510600000|2022-06-29 13:50:00|6224|6223|6230|6229|6230|6229|6224|6223|1900
1656510610000|2022-06-29 13:50:10|6232|6230|6226|6223|6232|6230|6225|6223|1884
1656510620000|2022-06-29 13:50:20|6227|6224|6226|6224|6227|6226|6225|6223|400
1656510630000|2022-06-29 13:50:30|6225|6223|6225|6224|6226|6224|6225|6223|300
1656510640000|2022-06-29 13:50:40|6226|6225|6227|6226|6229|6227|6226|6225|600
1656510650000|2022-06-29 13:50:50|6228|6227|6229|6228|6231|6229|6228|6227|900
1656510660000|2022-06-29 13:51:00|6230|6227|6230|6228|6230|6229|6229|6227|917
1656510670000|2022-06-29 13:51:10|6231|6229|6229|6227|6231|6230|6228|6226|1000
1656510680000|2022-06-29 13:51:20|6231|6230|6230|6228|6232|6230|6229|6227|1851
1656510690000|2022-06-29 13:51:30|6229|6227|6231|6229|6232|6230|6229|6227|1389
1656510700000|2022-06-29 13:51:40|6232|6230|6233|6231|6233|6231|6231|6229|300
1656510710000|2022-06-29 13:51:50|6232|6230|6234|6232|6236|6234|6231|6230|1000
1656510720000|2022-06-29 13:52:00|6233|6233|6234|6232|6234|6233|6233|6231|200
1656510730000|2022-06-29 13:52:10|6233|6233|6234|6232|6234|6233|6233|6232|0
1656510740000|2022-06-29 13:52:20|6233|6233|6234|6233|6234|6233|6233|6232|400
1656510750000|2022-06-29 13:52:30|6235|6234|6237|6235|6237|6235|6235|6233|1613
1656510760000|2022-06-29 13:52:40|6238|6236|6241|6239|6241|6239|6238|6236|800
1656510770000|2022-06-29 13:52:50|6240|6238|6242|6240|6242|6240|6237|6236|500
1656510780000|2022-06-29 13:53:00|6241|6239|6241|6239|6241|6240|6240|6238|1382
1656510790000|2022-06-29 13:53:10|6242|6240|6240|6239|6242|6240|6240|6239|100
1656510800000|2022-06-29 13:53:20|6239|6237|6238|6237|6239|6237|6237|6236|682
1656510810000|2022-06-29 13:53:30|6239|6238|6240|6238|6240|6239|6238|6238|300
1656510820000|2022-06-29 13:53:40|6241|6239|6241|6239|6241|6240|6241|6239|300
1656510830000|2022-06-29 13:53:50|6240||6241||6241||6240||100
1656510840000|2022-06-29 13:54:00|6240|6240|6241|6240|6241|6240|6240|6239|300
1656510850000|2022-06-29 13:54:10|6243|6241|6246|6245|6246|6245|6243|6241|2381
1656510860000|2022-06-29 13:54:20|6247|6246|6245|6243|6247|6246|6245|6243|100
1656510870000|2022-06-29 13:54:30|6244|6242|6243|6241|6244|6242|6243|6241|100
1656510880000|2022-06-29 13:54:40|6244|6242|6244|6242|6244|6243|6244|6242|0
1656510890000|2022-06-29 13:54:50|6243|6243|6244|6241|6244|6243|6243|6241|0
1656510900000|2022-06-29 13:55:00|6243|6242|6243|6241|6243|6242|6243|6241|0
1656510910000|2022-06-29 13:55:10|6244||6243||6244||6243||0
1656510920000|2022-06-29 13:55:20|6241|6239|6238|6237|6241|6239|6238|6236|200
1656510930000|2022-06-29 13:55:30|6237|6236|6237|6235|6238|6237|6236|6234|718
1656510940000|2022-06-29 13:55:40|6235|6234|6231|6230|6235|6235|6231|6230|2330
1656510950000|2022-06-29 13:55:50|6228|6226|6228|6226|6228|6226|6228|6226|0
1656510960000|2022-06-29 13:56:00|6229|6227|6229|6227|6231|6229|6227|6225|2037
1656510970000|2022-06-29 13:56:10|6230|6228|6230|6228|6230|6228|6230|6228|0
1656510980000|2022-06-29 13:56:20|6231|6229|6231|6230|6231|6230|6231|6229|500
1656510990000|2022-06-29 13:56:30|||||||||100
1656511000000|2022-06-29 13:56:40|6233|6231|6231|6230|6233|6231|6231|6230|962
1656511010000|2022-06-29 13:56:50|6232|6231|6232|6231|6232|6231|6232|6230|100
1656511020000|2022-06-29 13:57:00|6233|6232|6235|6232|6235|6233|6233|6231|400
1656511030000|2022-06-29 13:57:10|6234|6233|6235|6233|6235|6233|6231|6230|1800
1656511040000|2022-06-29 13:57:20|6234|6232|6233|6232|6234|6232|6233|6232|460
1656511050000|2022-06-29 13:57:30|6232|6231|6231|6229|6234|6231|6230|6229|200
1656511060000|2022-06-29 13:57:40|6232|6230|6232|6230|6232|6230|6232|6229|0
1656511070000|2022-06-29 13:57:50|6233|6231|6231|6229|6233|6231|6231|6229|0
1656511080000|2022-06-29 13:58:00|6232|6230|6232|6231|6233|6232|6232|6230|100
1656511090000|2022-06-29 13:58:10|6233|6230|6230|6228|6233|6230|6229|6228|1700
1656511100000|2022-06-29 13:58:20|6229|6229|6229|6228|6230|6229|6229|6228|300
1656511110000|2022-06-29 13:58:30|6230|6229|6229|6228|6230|6229|6229|6228|758
1656511120000|2022-06-29 13:58:40|6230|6229|6232|6230|6233|6231|6230|6229|600
1656511130000|2022-06-29 13:58:50|6233|6231|6234|6232|6235|6232|6233|6231|1265
1656511140000|2022-06-29 13:59:00|6235||6235||6235||6235||0
1656511150000|2022-06-29 13:59:10|6234|6233|6233|6232|6235|6233|6233|6232|718
1656511160000|2022-06-29 13:59:20|6232|6230|6232|6230|6234|6232|6231|6229|1000
1656511170000|2022-06-29 13:59:30|6233|6231|6234|6233|6234|6233|6233|6231|1168
1656511180000|2022-06-29 13:59:40|6233|6232|6233|6232|6233|6233|6232|6231|1261
1656511190000|2022-06-29 13:59:50|6232|6231|6231|6229|6232|6231|6230|6229|4295
1656511200000|2022-06-29 14:00:00|6232|6230|6238|6236|6238|6236|6232|6230|9517
1656511210000|2022-06-29 14:00:10|6239|6237|6238|6237|6239|6238|6237|6236|3200
1656511220000|2022-06-29 14:00:20|6239|6238|6235|6233|6241|6240|6234|6233|1555
1656511240000|2022-06-29 14:00:40|6234|6232|6233|6231|6234|6232|6233|6231|0
1656511250000|2022-06-29 14:00:50|6234|6232|6235|6234|6235|6234|6234|6232|11500
1656511260000|2022-06-29 14:01:00|6234|6233|6233|6232|6234|6233|6232|6231|3007
1656511270000|2022-06-29 14:01:10|6234|6233|6234|6233|6234|6233|6234|6233|0
1656511280000|2022-06-29 14:01:20|6236|6234|6236|6234|6236|6234|6236|6234|600
1656511290000|2022-06-29 14:01:30|6237|6235|6236|6234|6237|6236|6236|6234|2103
1656511300000|2022-06-29 14:01:40|6237|6235|6238|6236|6238|6236|6236|6235|1106
1656511310000|2022-06-29 14:01:50|6237|6237|6238|6236|6238|6237|6237|6236|0
1656511320000|2022-06-29 14:02:00|6239|6237|6239|6237|6239|6238|6238|6237|1000
1656511330000|2022-06-29 14:02:10|6238|6236|6233|6231|6238|6236|6233|6231|1225
1656511340000|2022-06-29 14:02:20|6232|6232|6234|6233|6234|6233|6232|6231|200
1656511350000|2022-06-29 14:02:30|6233|6232|6234|6233|6235|6233|6233|6231|2120
1656511360000|2022-06-29 14:02:40|6235|6232|6235|6232|6235|6232|6235|6232|232
1656511370000|2022-06-29 14:02:50||6233||6233||6233||6233|0
1656511380000|2022-06-29 14:03:00|6234|6232|6233|6232|6234|6232|6232|6231|744
1656511390000|2022-06-29 14:03:10|6234|6233|6234|6233|6235|6234|6234|6232|600
1656511400000|2022-06-29 14:03:20|6233|6232|6229|6228|6235|6233|6229|6228|11611
1656511410000|2022-06-29 14:03:30|6228|6227|6227|6226|6228|6227|6227|6226|0
1656511420000|2022-06-29 14:03:40|6228|6224|6224|6221|6228|6224|6224|6221|1520
1656511430000|2022-06-29 14:03:50|6223|6222|6223|6221|6224|6222|6222|6221|500
1656511440000|2022-06-29 14:04:00|6224|6222|6227|6225|6227|6225|6224|6222|3556
1656511450000|2022-06-29 14:04:10|6222|6221|6221|6220|6222|6221|6221|6219|2200
1656511460000|2022-06-29 14:04:20|6222|6221|6223|6221|6223|6222|6222|6221|300
1656511470000|2022-06-29 14:04:30|6222|6222|6222|6221|6222|6222|6222|6221|465
1656511480000|2022-06-29 14:04:40|6221|6220|6219|6218|6221|6220|6219|6217|602
1656511490000|2022-06-29 14:04:50|6220|6217|6221|6220|6221|6220|6220|6217|959
1656511500000|2022-06-29 14:05:00|6222|6219|6222|6220|6223|6221|6222|6219|975
1656511510000|2022-06-29 14:05:10|6221|6219|6216|6215|6221|6219|6216|6215|1313
1656511520000|2022-06-29 14:05:20|6217|6216|6217|6215|6217|6216|6216|6215|300
1656511530000|2022-06-29 14:05:30|6216|6214|6215|6214|6217|6215|6215|6214|1622
1656511550000|2022-06-29 14:05:50|6214|6213|6216|6214|6216|6215|6214|6213|1233
1656511560000|2022-06-29 14:06:00|6215|6213|6213|6212|6215|6213|6212|6211|1171
1656511570000|2022-06-29 14:06:10|||||||||200
1656511580000|2022-06-29 14:06:20|6212|6210|6211|6210|6212|6211|6211|6209|1119
1656511590000|2022-06-29 14:06:30|6212||6211||6212||6211||1340
1656511600000|2022-06-29 14:06:40|6212|6211|6212|6210|6212|6211|6211|6210|2840
1656511620000|2022-06-29 14:07:00|6210|6209|6210|6209|6210|6209|6209|6207|798
1656511630000|2022-06-29 14:07:10||6208||6209||6209||6208|4946
1656511640000|2022-06-29 14:07:20|6209|6208|6209|6208|6209|6208|6207|6206|2216
1656511650000|2022-06-29 14:07:30|6208|6207|6210|6209|6210|6209|6207|6206|1524
1656511660000|2022-06-29 14:07:40|6211|6210|6211|6210|6211|6210|6210|6208|1866
1656511670000|2022-06-29 14:07:50|6210|6209|6212|6211|6212|6211|6210|6209|2178
1656511680000|2022-06-29 14:08:00|6211|6210|6214|6212|6214|6213|6211|6210|1626
1656511690000|2022-06-29 14:08:10|6213|6211|6213|6211|6214|6212|6213|6211|200
1656511700000|2022-06-29 14:08:20|6210|6209|6207|6206|6211|6209|6206|6205|2167
1656511720000|2022-06-29 14:08:40|6204|6203|6200|6199|6204|6203|6200|6199|4889
1656511730000|2022-06-29 14:08:50|6199|6198|6200|6198|6200|6199|6199|6198|1012
1656511740000|2022-06-29 14:09:00|6199|6197|6203|6202|6203|6202|6199|6197|6279
1656511750000|2022-06-29 14:09:10|6204|6203|6205|6204|6205|6204|6204|6203|317
1656511760000|2022-06-29 14:09:20|6204|6202|6206|6205|6206|6205|6204|6202|2650
1656511770000|2022-06-29 14:09:30|6208|6206|6209|6208|6209|6208|6207|6205|900
1656511780000|2022-06-29 14:09:40|6210|6209|6209|6207|6210|6209|6209|6207|3900
1656511790000|2022-06-29 14:09:50|6210|6209|6210|6209|6210|6209|6210|6208|2661
1656511800000|2022-06-29 14:10:00|6209|6208|6209|6208|6210|6208|6209|6208|0
1656511810000|2022-06-29 14:10:10|6210|6209|6210|6209|6210|6209|6209|6208|200
1656511820000|2022-06-29 14:10:20|6209|6208|6208|6206|6210|6209|6208|6206|6690
1656511830000|2022-06-29 14:10:30|6207|6207|6208|6207|6209|6208|6207|6206|2605
1656511840000|2022-06-29 14:10:40|6209|6208|6211|6210|6211|6210|6208|6207|18457
1656511850000|2022-06-29 14:10:50|6210|6209|6211|6209|6212|6211|6210|6209|2124
1656511860000|2022-06-29 14:11:00|6212|6210|6213|6212|6213|6212|6212|6210|1400
1656511870000|2022-06-29 14:11:10|6212|6211|6214|6213|6214|6213|6212|6211|1000
1656511880000|2022-06-29 14:11:20|6215|6212|6214|6212|6215|6214|6213|6212|1203
1656511890000|2022-06-29 14:11:30|6213|6213|6215|6213|6215|6214|6213|6213|600
1656511900000|2022-06-29 14:11:40|6216|6214|6217|6216|6218|6217|6216|6214|1200
1656511910000|2022-06-29 14:11:50|6218|6217|6220|6218|6221|6219|6218|6217|100
1656511920000|2022-06-29 14:12:00|6221|6220|6222|6220|6222|6221|6220|6219|2781
1656511930000|2022-06-29 14:12:10||6221||6221||6221||6221|400
1656511940000|2022-06-29 14:12:20|6223|6222|6220|6218|6223|6222|6220|6218|2115
1656511950000|2022-06-29 14:12:30|6221|6219|6221|6220|6222|6221|6221|6219|1100
1656511960000|2022-06-29 14:12:40|6222||6222||6222||6222||0
1656511970000|2022-06-29 14:12:50|6223|6221|6225|6223|6225|6223|6222|6221|1600
1656511980000|2022-06-29 14:13:00|6224|6224|6225|6223|6225|6224|6224|6223|800
1656511990000|2022-06-29 14:13:10|6223|6222|6225|6223|6225|6224|6223|6221|2101
1656512000000|2022-06-29 14:13:20|6223|6222|6221|6220|6223|6222|6220|6219|600
1656512010000|2022-06-29 14:13:30|6220|6219|6220|6219|6222|6221|6220|6218|3368
1656512020000|2022-06-29 14:13:40|6219|6218|6214|6212|6219|6218|6213|6212|18319
1656512030000|2022-06-29 14:13:50||6213||6213||6213||6213|100
1656512040000|2022-06-29 14:14:00|6215|6214|6210|6208|6215|6214|6210|6208|7789
1656512050000|2022-06-29 14:14:10|6209|6207|6211|6210|6211|6210|6209|6207|2584
1656512060000|2022-06-29 14:14:20|6212|6209|6210|6208|6212|6211|6210|6208|6727
1656512070000|2022-06-29 14:14:30|6209|6209|6207|6206|6209|6209|6207|6206|8438
1656512080000|2022-06-29 14:14:40|6208|6207|6209|6208|6209|6208|6208|6206|500
1656512090000|2022-06-29 14:14:50|6210|6209|6210|6209|6210|6209|6209|6208|8235
1656512100000|2022-06-29 14:15:00|6211|6210|6209|6208|6212|6211|6208|6206|8734
1656512110000|2022-06-29 14:15:10|6208|6207|6207|6206|6208|6207|6207|6206|3493
1656512120000|2022-06-29 14:15:20|6206|6205|6206|6205|6206|6205|6206|6205|0
1656512130000|2022-06-29 14:15:30|6207|6206|6207|6206|6208|6207|6207|6206|2110
1656512140000|2022-06-29 14:15:40|6206|6205|6204|6203|6207|6206|6201|6200|15749
1656512150000|2022-06-29 14:15:50|6205|6204|6207|6206|6213|6212|6205|6204|77514
1656512160000|2022-06-29 14:16:00|6208|6207|6212|6211|6213|6212|6207|6206|15904
1656512170000|2022-06-29 14:16:10|6213|6212|6211|6210|6214|6213|6211|6210|7300
1656512180000|2022-06-29 14:16:20|6210|6209|6213|6211|6213|6212|6210|6209|122209
1656512190000|2022-06-29 14:16:30|6212|6212|6213|6212|6214|6213|6212|6212|6210
1656512200000|2022-06-29 14:16:40|6214|6213|6213|6212|6214|6213|6213|6212|3976
1656512210000|2022-06-29 14:16:50|6214|6213|6212|6211|6214|6213|6212|6210|3117
1656512220000|2022-06-29 14:17:00|6213|6212|6215|6214|6215|6214|6213|6211|4002
1656512230000|2022-06-29 14:17:10|6216|6215|6217|6215|6217|6215|6215|6214|2100
1656512240000|2022-06-29 14:17:20|6218|6216|6215|6214|6219|6218|6215|6214|1617
1656512250000|2022-06-29 14:17:30|6216|6215|6214|6212|6216|6215|6214|6212|18328
1656512260000|2022-06-29 14:17:40|6215|6213|6217|6216|6217|6216|6214|6213|3973
1656512270000|2022-06-29 14:17:50||6215||6215||6215||6215|200
1656512280000|2022-06-29 14:18:00|6215|6214|6214|6212|6215|6214|6214|6212|1600
1656512290000|2022-06-29 14:18:10|6213||6213||6213||6213||100
1656512300000|2022-06-29 14:18:20|6214||6214||6214||6214||0
1656512310000|2022-06-29 14:18:30|6213|6213|6216|6215|6216|6215|6212|6211|1957
1656512320000|2022-06-29 14:18:40|6217|6216|6217|6216|6217|6216|6217|6216|300
1656512330000|2022-06-29 14:18:50|6218|6217|6218|6216|6218|6217|6217|6216|1300
1656512340000|2022-06-29 14:19:00|6217|6215|6220|6218|6220|6218|6216|6215|2250
1656512350000|2022-06-29 14:19:10|6219|6219|6218|6216|6219|6219|6217|6216|1900
1656512360000|2022-06-29 14:19:20|6219|6217|6220|6218|6220|6219|6219|6217|700
1656512370000|2022-06-29 14:19:30|6221|6219|6220|6218|6221|6220|6220|6218|1000
1656512380000|2022-06-29 14:19:40|6221|6219|6221|6220|6221|6220|6221|6219|300
1656512390000|2022-06-29 14:19:50|6222|6221|6222|6221|6223|6222|6222|6220|500
1656512400000|2022-06-29 14:20:00|6223|6220|6224|6223|6224|6223|6221|6220|500
1656512410000|2022-06-29 14:20:10|6225|6222|6221|6219|6225|6222|6220|6219|1502
1656512420000|2022-06-29 14:20:20|6220|6218|6216|6214|6220|6218|6216|6214|100
1656512440000|2022-06-29 14:20:40|6215||6216||6216||6215||900
1656512450000|2022-06-29 14:20:50|6215|6213|6210|6208|6215|6214|6210|6208|1026
1656512460000|2022-06-29 14:21:00|6209|6209|6212|6211|6212|6211|6209|6208|7707
1656512470000|2022-06-29 14:21:10|6213|6212|6212|6210|6213|6212|6211|6210|605
1656512480000|2022-06-29 14:21:20|6210|6209|6210|6209|6210|6209|6210|6209|0
1656512490000|2022-06-29 14:21:30||6208||6209||6209||6208|100
1656512500000|2022-06-29 14:21:40|6211|6210|6214|6212|6214|6213|6211|6210|2800
1656512510000|2022-06-29 14:21:50|||||||||500
1656512530000|2022-06-29 14:22:10|6213|6211|6212|6211|6213|6212|6212|6211|1876
1656512540000|2022-06-29 14:22:20|||||||||500
1656512550000|2022-06-29 14:22:30|6213|6212|6213|6212|6213|6212|6213|6212|400
1656512560000|2022-06-29 14:22:40|6212|6211|6211|6210|6213|6212|6211|6210|410
1656512570000|2022-06-29 14:22:50|6210|6209|6209|6207|6211|6209|6209|6207|4600
1656512580000|2022-06-29 14:23:00||6208||6208||6208||6208|100
1656512590000|2022-06-29 14:23:10|6210|6209|6212|6211|6212|6211|6210|6208|6519
1656512600000|2022-06-29 14:23:20|6213|6210|6210|6208|6213|6210|6210|6208|2100
1656512610000|2022-06-29 14:23:30|6211|6209|6212|6210|6212|6211|6211|6209|1319
1656512630000|2022-06-29 14:23:50|6210|6208|6208|6206|6210|6208|6207|6205|1000
1656512640000|2022-06-29 14:24:00|6207|6205|6207|6205|6207|6206|6206|6204|900
1656512650000|2022-06-29 14:24:10||6206||6205||6206||6205|0
1656512660000|2022-06-29 14:24:20|6206||6206||6206||6206||0
1656512670000|2022-06-29 14:24:30|6205|6204|6206|6204|6206|6205|6205|6204|1010
1656512680000|2022-06-29 14:24:40|6205|6205|6205|6204|6205|6205|6204|6203|1994
1656512690000|2022-06-29 14:24:50|6204|6203|6205|6204|6205|6204|6204|6203|522
1656512700000|2022-06-29 14:25:00|6206|6205|6205|6204|6206|6205|6205|6204|4248
1656512710000|2022-06-29 14:25:10|6206|6205|6203|6202|6206|6205|6202|6201|2751
1656512720000|2022-06-29 14:25:20|6204|6203|6203|6202|6204|6203|6203|6202|500
1656512730000|2022-06-29 14:25:30|6204|6203|6202|6200|6204|6203|6202|6200|7564
1656512740000|2022-06-29 14:25:40|6201|6198|6200|6198|6201|6198|6200|6198|400
1656512750000|2022-06-29 14:25:50|6199|6199|6198|6197|6200|6199|6198|6197|10697
1656512760000|2022-06-29 14:26:00|6197|6196|6192|6191|6198|6197|6192|6190|6628
1656512770000|2022-06-29 14:26:10|6193|6192|6198|6196|6198|6197|6192|6191|4723
1656512780000|2022-06-29 14:26:20|6197|6197|6201|6200|6201|6200|6197|6197|1600
1656512790000|2022-06-29 14:26:30|6200|6199|6199|6198|6200|6199|6198|6196|30481
1656512800000|2022-06-29 14:26:40||6197||6197||6197||6197|0
1656512820000|2022-06-29 14:27:00|6198|6198|6199|6198|6199|6198|6198|6197|900
1656512840000|2022-06-29 14:27:20|6200|6199|6202|6200|6203|6202|6200|6199|3178
1656512850000|2022-06-29 14:27:30|6201||6202||6202||6201||0
1656512860000|2022-06-29 14:27:40|6201|6201|6203|6202|6203|6202|6201|6201|600
1656512870000|2022-06-29 14:27:50|6204|6203|6205|6204|6205|6204|6204|6203|700
1656512880000|2022-06-29 14:28:00|6206|6205|6206|6204|6206|6205|6206|6204|360
1656512890000|2022-06-29 14:28:10|6207|6205|6210|6208|6211|6209|6207|6205|400
1656512900000|2022-06-29 14:28:20|6209|6210|6210|6209|6212|6211|6209|6209|1500
1656512910000|2022-06-29 14:28:30|6211|6210|6213|6210|6213|6212|6211|6210|1805
1656512920000|2022-06-29 14:28:40|6211|6209|6211|6210|6211|6210|6211|6209|1641
1656512930000|2022-06-29 14:28:50||6209||6209||6209||6209|200
1656512940000|2022-06-29 14:29:00||6210||6209||6210||6209|679
1656512950000|2022-06-29 14:29:10|6212|6210|6211|6210|6212|6211|6211|6210|600
1656512960000|2022-06-29 14:29:20|6210|6209|6213|6212|6213|6212|6210|6209|1250
1656512970000|2022-06-29 14:29:30|6212|6211|6211|6209|6213|6211|6211|6209|400
1656512980000|2022-06-29 14:29:40||6210||6210||6210||6210|100
1656512990000|2022-06-29 14:29:50|6210|6209|6210|6209|6210|6209|6210|6209|200
1656513000000|2022-06-29 14:30:00|6209|6208|6209|6208|6209|6208|6208|6207|2482
1656513010000|2022-06-29 14:30:10|6208|6207|6210|6209|6212|6211|6208|6207|2995
1656513020000|2022-06-29 14:30:20|6211|6210|6207|6205|6211|6210|6205|6204|6039
1656513030000|2022-06-29 14:30:30||6206||6205||6206||6205|200
1656513040000|2022-06-29 14:30:40|6208|6206|6209|6207|6209|6208|6208|6206|2151
1656513050000|2022-06-29 14:30:50|6208|6206|6209|6208|6210|6209|6207|6206|866
1656513060000|2022-06-29 14:31:00|6210|6207|6209|6208|6210|6209|6209|6207|2089
1656513070000|2022-06-29 14:31:10|6210|6209|6210|6209|6210|6209|6210|6209|0
1656513080000|2022-06-29 14:31:20|6211|6210|6211|6210|6211|6210|6211|6210|2077
1656513090000|2022-06-29 14:31:30|6212|6211|6212|6211|6212|6211|6212|6211|3425
1656513100000|2022-06-29 14:31:40|6213|6212|6214|6213|6214|6213|6213|6212|5784
1656513110000|2022-06-29 14:31:50|6213|6212|6209|6208|6214|6213|6208|6207|12861
1656513120000|2022-06-29 14:32:00|6208|6207|6207|6206|6210|6209|6207|6206|12941
1656513130000|2022-06-29 14:32:10|6208|6207|6207|6206|6208|6207|6205|6204|13380
1656513140000|2022-06-29 14:32:20|6206|6205|6209|6207|6209|6208|6204|6203|17541
1656513150000|2022-06-29 14:32:30|6210|6208|6210|6208|6210|6209|6210|6208|700
1656513160000|2022-06-29 14:32:40|6211|6209|6207|6206|6211|6210|6206|6205|5471
1656513170000|2022-06-29 14:32:50|6208|6207|6208|6207|6208|6207|6207|6206|3217
1656513180000|2022-06-29 14:33:00|6210|6209|6212|6211|6212|6211|6208|6207|58412
1656513190000|2022-06-29 14:33:10|6213|6212|6213|6212|6213|6212|6213|6212|1244
1656513200000|2022-06-29 14:33:20|6212|6211|6211|6210|6212|6211|6211|6210|2406
1656513210000|2022-06-29 14:33:30|6212|6211|6211|6210|6212|6211|6211|6210|1000
1656513220000|2022-06-29 14:33:40|6210|6209|6205|6203|6210|6209|6205|6203|5619
1656513230000|2022-06-29 14:33:50|6206|6204|6205|6204|6206|6205|6205|6204|2162
1656513240000|2022-06-29 14:34:00|6204|6203|6203|6201|6205|6204|6202|6201|1572
1656513250000|2022-06-29 14:34:10|6202|6202|6202|6201|6203|6203|6202|6201|25896
1656513260000|2022-06-29 14:34:20|6201|6200|6204|6203|6204|6203|6201|6200|3356
1656513270000|2022-06-29 14:34:30|6205|6202|6205|6204|6205|6204|6204|6202|200
1656513280000|2022-06-29 14:34:40|6204|6203|6202|6200|6205|6204|6202|6200|1100
1656513290000|2022-06-29 14:34:50|6203|6201|6204|6202|6204|6203|6203|6201|2200
1656513300000|2022-06-29 14:35:00|6202|6201|6207|6206|6207|6206|6202|6200|5114
1656513310000|2022-06-29 14:35:10|6208|6207|6207|6206|6208|6207|6206|6205|1601
1656513320000|2022-06-29 14:35:20|6208|6207|6209|6208|6209|6208|6208|6206|200
1656513330000|2022-06-29 14:35:30|6210|6209|6211|6210|6211|6210|6210|6209|800
1656513340000|2022-06-29 14:35:40|6212|6211|6213|6212|6215|6214|6212|6211|1900
1656513350000|2022-06-29 14:35:50|6214||6214||6214||6214||0
1656513360000|2022-06-29 14:36:00|6215|6213|6218|6217|6218|6217|6215|6213|18219
1656513370000|2022-06-29 14:36:10|6219|6218|6220|6218|6220|6219|6219|6218|1874
1656513380000|2022-06-29 14:36:20|6219|6220|6219|6218|6221|6220|6219|6218|933
1656513390000|2022-06-29 14:36:30|6220|6219|6223|6222|6223|6222|6220|6218|200
1656513410000|2022-06-29 14:36:50|||||||||200
1656513420000|2022-06-29 14:37:00|6222|6221|6219|6217|6222|6221|6219|6217|2790
1656513430000|2022-06-29 14:37:10|6218|6218|6217|6216|6219|6218|6215|6214|1619
1656513440000|2022-06-29 14:37:20|6216|6215|6216|6214|6217|6215|6216|6214|600
1656513450000|2022-06-29 14:37:30|6217|6215|6217|6216|6217|6216|6217|6215|900
1656513460000|2022-06-29 14:37:40|6216|6215|6215|6213|6216|6216|6215|6213|700
1656513470000|2022-06-29 14:37:50|6214||6214||6215||6214||0
1656513480000|2022-06-29 14:38:00|6213|6212|6215|6213|6215|6214|6213|6212|1000
1656513490000|2022-06-29 14:38:10|6213|6212|6212|6211|6213|6212|6212|6211|214
1656513500000|2022-06-29 14:38:20|6211|6210|6212|6211|6212|6211|6211|6210|100
1656513510000|2022-06-29 14:38:30|6211|6210|6211|6210|6211|6210|6211|6210|1011
1656513520000|2022-06-29 14:38:40|6212|6211|6210|6209|6212|6211|6210|6209|747
1656513530000|2022-06-29 14:38:50|6209|6208|6210|6208|6210|6208|6209|6207|802
1656513540000|2022-06-29 14:39:00|6209||6210||6210||6209||0
1656513550000|2022-06-29 14:39:10|6209|6209|6207|6205|6209|6209|6207|6205|2687
1656513570000|2022-06-29 14:39:30|6208|6206|6210|6208|6210|6208|6208|6206|1345
1656513580000|2022-06-29 14:39:40|6209|6207|6209|6207|6210|6209|6209|6207|400
1656513590000|2022-06-29 14:39:50|6208|6208|6208|6206|6208|6208|6207|6206|1225
1656513600000|2022-06-29 14:40:00|6209|6207|6209|6208|6209|6208|6209|6207|200
1656513620000|2022-06-29 14:40:20|6208|6207|6208|6207|6208|6207|6207|6206|1437
1656513630000|2022-06-29 14:40:30|6209|6208|6208|6207|6209|6208|6208|6206|1604
1656513640000|2022-06-29 14:40:40|6207|6206|6210|6209|6211|6210|6207|6206|1900
1656513650000|2022-06-29 14:40:50|6211|6210|6214|6212|6214|6212|6211|6210|700
1656513660000|2022-06-29 14:41:00|6213|6213|6214|6213|6214|6213|6213|6213|100
1656513670000|2022-06-29 14:41:10|6213|6212|6214|6213|6214|6213|6213|6212|1128
1656513680000|2022-06-29 14:41:20|6213|6212|6212|6211|6213|6212|6212|6211|945
1656513690000|2022-06-29 14:41:30|6213|6212|6214|6212|6214|6213|6213|6212|300
1656513700000|2022-06-29 14:41:40|6215|6213|6214|6212|6215|6214|6214|6212|1757
1656513710000|2022-06-29 14:41:50|6212|6211|6212|6211|6212|6211|6212|6211|568
1656513720000|2022-06-29 14:42:00|6211|6210|6211|6210|6211|6210|6211|6210|793
1656513730000|2022-06-29 14:42:10|6212|6211|6212|6211|6212|6211|6212|6210|2983
1656513740000|2022-06-29 14:42:20|6213|6212|6216|6214|6216|6215|6213|6212|14367
1656513760000|2022-06-29 14:42:40|6214|6213|6211|6209|6214|6213|6211|6209|1578
1656513770000|2022-06-29 14:42:50|6210|6210|6211|6209|6211|6210|6210|6209|1000
1656513780000|2022-06-29 14:43:00|6210|6210|6211|6210|6211|6210|6210|6209|300
1656513790000|2022-06-29 14:43:10||6209||6210||6210||6209|0
1656513800000|2022-06-29 14:43:20|6210|6209|6210|6209|6211|6209|6210|6209|972
1656513810000|2022-06-29 14:43:30|6209|6208|6209|6208|6210|6209|6208|6207|1922
1656513820000|2022-06-29 14:43:40|6210|6209|6211|6210|6212|6211|6210|6209|6143
1656513830000|2022-06-29 14:43:50|6212|6211|6211|6209|6212|6211|6210|6209|1200
1656513840000|2022-06-29 14:44:00|6212|6210|6210|6209|6212|6211|6210|6208|5100
1656513850000|2022-06-29 14:44:10|6211|6208|6211|6210|6211|6210|6211|6208|1141
1656513860000|2022-06-29 14:44:20||6209||6209||6209||6209|0
1656513870000|2022-06-29 14:44:30||6210||6210||6210||6210|200
1656513880000|2022-06-29 14:44:40|6212|6211|6212|6211|6213|6212|6212|6211|700
1656513890000|2022-06-29 14:44:50|||||||||200
1656513900000|2022-06-29 14:45:00|6211|6210|6211|6210|6211|6210|6211|6210|976
1656513910000|2022-06-29 14:45:10|6212|6211|6212|6211|6212|6211|6212|6210|700
1656513920000|2022-06-29 14:45:20|6213|6212|6214|6212|6214|6213|6213|6212|2188
1656513930000|2022-06-29 14:45:30||6213||6212||6213||6212|479
1656513940000|2022-06-29 14:45:40|6215|6213|6215|6213|6215|6214|6215|6213|400
1656513950000|2022-06-29 14:45:50|6214||6214||6214||6214||0
1656513960000|2022-06-29 14:46:00|||||||||600
1656513970000|2022-06-29 14:46:10|6215|6214|6215|6214|6215|6214|6214|6214|300
1656513980000|2022-06-29 14:46:20|6214|6213|6212|6210|6214|6213|6210|6209|13538
1656513990000|2022-06-29 14:46:30|6214|6211|6212|6210|6217|6215|6211|6210|14450
1656514000000|2022-06-29 14:46:40|6211|6209|6209|6208|6211|6209|6209|6208|641
1656514010000|2022-06-29 14:46:50|6208|6207|6211|6210|6211|6210|6208|6207|2000
1656514020000|2022-06-29 14:47:00||6209||6209||6209||6209|100
1656514030000|2022-06-29 14:47:10||6210||6210||6210||6210|2966
1656514040000|2022-06-29 14:47:20|6212|6211|6210|6209|6213|6212|6210|6209|5630
1656514050000|2022-06-29 14:47:30|||||||||900
1656514060000|2022-06-29 14:47:40|6209|6208|6208|6207|6209|6208|6208|6206|620
1656514070000|2022-06-29 14:47:50|||||||||200
1656514090000|2022-06-29 14:48:10|6207|6206|6205|6204|6207|6206|6205|6204|5571
1656514100000|2022-06-29 14:48:20|6206|6205|6211|6209|6211|6210|6205|6204|11462
1656514110000|2022-06-29 14:48:30|6212|6210|6211|6210|6214|6213|6211|6210|1500
1656514120000|2022-06-29 14:48:40|6210|6209|6208|6206|6210|6209|6208|6206|975
1656514130000|2022-06-29 14:48:50|6209|6208|6211|6209|6211|6210|6209|6208|700
1656514140000|2022-06-29 14:49:00|6212|6210|6217|6215|6217|6215|6212|6210|5440
1656514150000|2022-06-29 14:49:10|6216|6216|6216|6215|6217|6216|6215|6214|3610
1656514160000|2022-06-29 14:49:20|6215|6214|6215|6214|6215|6215|6215|6214|233
1656514170000|2022-06-29 14:49:30|6216|6215|6215|6214|6216|6215|6214|6213|1300
1656514180000|2022-06-29 14:49:40|6216|6215|6216|6215|6216|6215|6216|6215|400
1656514190000|2022-06-29 14:49:50|6215|6214|6218|6216|6218|6216|6215|6214|200
1656514200000|2022-06-29 14:50:00|6219|6217|6220|6218|6220|6219|6219|6216|397
1656514210000|2022-06-29 14:50:10|6219|6217|6217|6216|6219|6217|6217|6216|300
1656514220000|2022-06-29 14:50:20|6218|6217|6217|6216|6219|6218|6217|6216|700
1656514230000|2022-06-29 14:50:30|6218|6217|6219|6218|6219|6218|6218|6217|600
1656514240000|2022-06-29 14:50:40|6218|6217|6220|6219|6220|6219|6218|6217|1300
1656514250000|2022-06-29 14:50:50|6221|6220|6220|6219|6221|6220|6220|6219|700
1656514260000|2022-06-29 14:51:00|6221|6220|6220|6219|6221|6220|6220|6219|400
1656514270000|2022-06-29 14:51:10|6221|6220|6220|6219|6221|6220|6220|6219|1363
1656514280000|2022-06-29 14:51:20|6221|6220|6220|6219|6222|6221|6220|6219|700
1656514290000|2022-06-29 14:51:30|6221|6222|6223|6222|6224|6223|6220|6222|1000
1656514300000|2022-06-29 14:51:40|6224|6223|6225|6223|6225|6224|6224|6223|100
1656514310000|2022-06-29 14:51:50|6224|6224|6224|6223|6224|6224|6224|6223|898
1656514320000|2022-06-29 14:52:00|6225|6224|6225|6224|6225|6224|6225|6224|300
1656514330000|2022-06-29 14:52:10|6226|6225|6227|6226|6227|6226|6226|6225|1400
1656514340000|2022-06-29 14:52:20|6226|6225|6226|6225|6226|6225|6226|6225|0
1656514350000|2022-06-29 14:52:30|6227|6226|6226|6225|6227|6226|6226|6225|300
1656514360000|2022-06-29 14:52:40|6225|6224|6225|6223|6225|6224|6224|6222|300
1656514370000|2022-06-29 14:52:50||6224||6224||6224||6224|100
1656514380000|2022-06-29 14:53:00|6226|6225|6228|6226|6228|6226|6226|6225|700
1656514390000|2022-06-29 14:53:10|6227|6227|6229|6228|6229|6228|6226|6225|1819
1656514400000|2022-06-29 14:53:20|6230|6227|6229|6228|6230|6228|6229|6227|700
1656514410000|2022-06-29 14:53:30|6230|6229|6230|6229|6230|6229|6229|6229|437
1656514420000|2022-06-29 14:53:40|6229|6228|6228|6227|6229|6228|6228|6227|400
1656514430000|2022-06-29 14:53:50|6229|6226|6229|6227|6229|6227|6229|6226|1000
1656514450000|2022-06-29 14:54:10|6228|6228|6227|6225|6228|6228|6226|6224|2151
1656514460000|2022-06-29 14:54:20||6226||6226||6226||6226|0
1656514470000|2022-06-29 14:54:30|6228|6227|6229|6228|6229|6228|6228|6227|600
1656514480000|2022-06-29 14:54:40|6230|6229|6227|6225|6230|6229|6226|6224|3347
1656514490000|2022-06-29 14:54:50|||||||||100
1656514500000|2022-06-29 14:55:00|6225|6223|6226|6225|6226|6225|6224|6223|707
1656514510000|2022-06-29 14:55:10|||||||||105
1656514520000|2022-06-29 14:55:20|6225|6224|6226|6225|6226|6225|6225|6223|167
1656514530000|2022-06-29 14:55:30|6225|6224|6225|6224|6225|6224|6225|6224|249
1656514540000|2022-06-29 14:55:40|6226|6225|6229|6227|6229|6227|6226|6225|3162
1656514550000|2022-06-29 14:55:50|6230|6228|6232|6230|6232|6231|6230|6228|1862
1656514560000|2022-06-29 14:56:00|6231|6231|6232|6231|6232|6231|6231|6231|421
1656514570000|2022-06-29 14:56:10|6233|6232|6233|6232|6233|6232|6232|6232|1279
1656514580000|2022-06-29 14:56:20|6234|6233|6236|6235|6236|6235|6234|6232|2670
1656514590000|2022-06-29 14:56:30||6234||6234||6234||6234|0
1656514600000|2022-06-29 14:56:40|6235|6233|6234|6232|6235|6233|6234|6232|400
1656514610000|2022-06-29 14:56:50|6233|6231|6233|6231|6233|6231|6232|6231|400
1656514620000|2022-06-29 14:57:00|6232|6230|6233|6231|6233|6232|6230|6229|2412
1656514630000|2022-06-29 14:57:10|6231|6230|6230|6228|6231|6230|6229|6228|900
1656514640000|2022-06-29 14:57:20|6231|6229|6228|6227|6231|6229|6228|6227|678
1656514650000|2022-06-29 14:57:30|6230|6228|6229|6228|6230|6228|6229|6228|414
1656514660000|2022-06-29 14:57:40|6228|6227|6227|6225|6228|6227|6226|6225|1609
1656514670000|2022-06-29 14:57:50|6228|6226|6228|6227|6228|6227|6228|6226|488
1656514680000|2022-06-29 14:58:00|6227|6226|6227|6225|6228|6226|6226|6225|1549
1656514690000|2022-06-29 14:58:10|6226|6224|6227|6225|6227|6226|6226|6224|800
1656514700000|2022-06-29 14:58:20|6225|6226|6225|6224|6226|6226|6225|6224|1371
1656514710000|2022-06-29 14:58:30|6224|6223|6223|6222|6225|6223|6222|6220|3760
1656514720000|2022-06-29 14:58:40|6221|6221|6219|6217|6221|6221|6219|6217|1317
1656514730000|2022-06-29 14:58:50|6220|6218|6220|6219|6220|6219|6220|6218|0
1656514740000|2022-06-29 14:59:00|6221|6220|6220|6219|6221|6220|6220|6219|500
1656514760000|2022-06-29 14:59:20|6219|6218|6222|6220|6222|6221|6219|6218|2444
1656514770000|2022-06-29 14:59:30|6223|6221|6224|6222|6224|6222|6223|6220|700
1656514790000|2022-06-29 14:59:50|6225|6223|6225|6224|6225|6224|6224|6223|1000
1656514800000|2022-06-29 15:00:00|6226|6225|6226|6224|6226|6225|6225|6223|1500
1656514810000|2022-06-29 15:00:10|6225|6225|6225|6223|6226|6225|6225|6223|800
1656514830000|2022-06-29 15:00:30|6224|6224|6224|6223|6224|6224|6224|6223|300
1656514840000|2022-06-29 15:00:40|6225|6224|6224|6223|6226|6225|6224|6223|1202
1656514860000|2022-06-29 15:01:00|6227|6226|6228|6227|6228|6227|6227|6226|300
1656514870000|2022-06-29 15:01:10|6227|6226|6228|6227|6230|6228|6227|6225|500
1656514890000|2022-06-29 15:01:30|6229|6228|6229|6227|6229|6228|6229|6227|200
1656514900000|2022-06-29 15:01:40|||||||||200
1656514910000|2022-06-29 15:01:50|6228||6228||6228||6228||513
1656514920000|2022-06-29 15:02:00|6229|6228|6227|6226|6230|6229|6227|6226|2575
1656514930000|2022-06-29 15:02:10|6226|6225|6224|6223|6226|6225|6224|6222|1307
1656514950000|2022-06-29 15:02:30|6225|6224|6226|6225|6226|6225|6225|6224|600
1656514970000|2022-06-29 15:02:50|6225|6224|6227|6225|6227|6225|6225|6224|2512
1656514980000|2022-06-29 15:03:00||6226||6225||6226||6225|300
1656514990000|2022-06-29 15:03:10|6225|6224|6224|6222|6225|6224|6223|6222|2244
1656515000000|2022-06-29 15:03:20|6223|6223|6223|6222|6223|6223|6223|6222|867
1656515010000|2022-06-29 15:03:30|6224|6223|6224|6223|6224|6223|6223|6222|200
1656515020000|2022-06-29 15:03:40|6223|6222|6223|6222|6223|6222|6223|6222|0
1656515030000|2022-06-29 15:03:50|6224|6223|6224|6222|6224|6223|6224|6222|300
1656515040000|2022-06-29 15:04:00|||||||||118
1656515050000|2022-06-29 15:04:10|6223|6221|6222|6220|6223|6221|6222|6220|1700
1656515060000|2022-06-29 15:04:20||6221||6221||6221||6221|131
1656515070000|2022-06-29 15:04:30|6223|6222|6224|6223|6224|6223|6223|6222|700
1656515080000|2022-06-29 15:04:40|6225|6224|6225|6224|6225|6224|6224|6223|800
1656515090000|2022-06-29 15:04:50|6226||6226||6226||6226||200
1656515100000|2022-06-29 15:05:00|6227|6225|6228|6226|6228|6227|6227|6225|919
1656515110000|2022-06-29 15:05:10|6229|6227|6229|6227|6229|6228|6229|6227|600
1656515120000|2022-06-29 15:05:20|6230|6228|6229|6227|6231|6229|6228|6227|1600
1656515130000|2022-06-29 15:05:30|6228|6226|6225|6223|6229|6226|6224|6223|1737
1656515150000|2022-06-29 15:05:50|6224|6222|6224|6222|6224|6223|6223|6222|600
1656515160000|2022-06-29 15:06:00|6223|6221|6223|6222|6223|6222|6222|6221|1300
1656515170000|2022-06-29 15:06:10|6222|6221|6223|6221|6223|6221|6222|6221|1161
1656515180000|2022-06-29 15:06:20|6222||6223||6223||6222||425
1656515190000|2022-06-29 15:06:30||6222||6222||6222||6222|831
1656515200000|2022-06-29 15:06:40|6224|6223|6224|6223|6224|6223|6223|6222|300
1656515210000|2022-06-29 15:06:50|6225|6224|6225|6223|6225|6224|6225|6223|500
1656515220000|2022-06-29 15:07:00|6226|6224|6229|6227|6229|6228|6226|6224|400
1656515230000|2022-06-29 15:07:10|6230|6228|6229|6227|6230|6228|6228|6227|1300
1656515240000|2022-06-29 15:07:20|||||||||350
1656515250000|2022-06-29 15:07:30|6230|6228|6232|6230|6234|6232|6230|6228|3200
1656515260000|2022-06-29 15:07:40|6233|6232|6231|6230|6233|6232|6231|6230|1300
1656515270000|2022-06-29 15:07:50|6233|6231|6233|6231|6233|6231|6232|6231|200
1656515280000|2022-06-29 15:08:00|6232|6232|6235|6233|6235|6234|6232|6231|1949
1656515290000|2022-06-29 15:08:10|6236|6234|6235|6234|6237|6235|6235|6234|1200
1656515300000|2022-06-29 15:08:20|6234|6233|6235|6233|6236|6234|6234|6233|1289
1656515310000|2022-06-29 15:08:30|6234|6232|6233|6231|6234|6232|6232|6231|912
1656515320000|2022-06-29 15:08:40|6234|6232|6235|6233|6235|6233|6233|6232|100
1656515330000|2022-06-29 15:08:50|6236|6234|6236|6234|6236|6234|6236|6234|0
1656515340000|2022-06-29 15:09:00|6237|6235|6235|6234|6237|6236|6235|6234|1900
1656515350000|2022-06-29 15:09:10|6236|6233|6234|6232|6236|6233|6234|6232|2118
1656515360000|2022-06-29 15:09:20|6233|6233|6234|6233|6234|6233|6233|6232|755
1656515370000|2022-06-29 15:09:30|6232|6232|6232|6230|6233|6232|6232|6230|0
1656515380000|2022-06-29 15:09:40|6231|6229|6231|6229|6231|6229|6231|6229|300
1656515390000|2022-06-29 15:09:50|6232|6230|6232|6230|6232|6231|6232|6230|396
1656515400000|2022-06-29 15:10:00||6231||6230||6231||6230|0
1656515410000|2022-06-29 15:10:10|6233|6231|6233|6232|6233|6232|6233|6231|100
1656515420000|2022-06-29 15:10:20|6234|6233|6233|6231|6234|6233|6232|6231|654
1656515430000|2022-06-29 15:10:30|6234|6232|6233|6232|6234|6233|6233|6232|500
1656515440000|2022-06-29 15:10:40|6234||6234||6234||6234||0
1656515450000|2022-06-29 15:10:50||6233||6232||6233||6232|222
1656515460000|2022-06-29 15:11:00|6232|6231|6233|6231|6233|6231|6232|6231|300
1656515470000|2022-06-29 15:11:10|6232|6230|6232|6230|6232|6230|6232|6230|0
1656515480000|2022-06-29 15:11:20|6231|6229|6232|6230|6232|6231|6230|6229|900
1656515490000|2022-06-29 15:11:30|6231|6231|6232|6230|6232|6231|6231|6230|400
1656515500000|2022-06-29 15:11:40|6231||6232||6232||6231||100
1656515510000|2022-06-29 15:11:50|6231|6229|6230|6228|6231|6229|6229|6228|798
1656515520000|2022-06-29 15:12:00|6229|6227|6229|6227|6229|6227|6228|6227|400
1656515540000|2022-06-29 15:12:20|||||||||100
1656515550000|2022-06-29 15:12:30|6228|6228|6228|6227|6229|6228|6228|6227|1200
1656515560000|2022-06-29 15:12:40|6229||6229||6229||6229||1000
1656515570000|2022-06-29 15:12:50|6228|6228|6229|6228|6230|6229|6228|6227|300
1656515580000|2022-06-29 15:13:00|6228|6227|6229|6228|6229|6228|6228|6227|2628
1656515590000|2022-06-29 15:13:10|6228|6227|6228|6227|6229|6228|6228|6227|300
1656515600000|2022-06-29 15:13:20|6229|6226|6226|6225|6229|6228|6226|6225|8569
1656515610000|2022-06-29 15:13:30|6225|6224|6225|6223|6226|6224|6224|6223|1460
1656515620000|2022-06-29 15:13:40|6224|6222|6225|6223|6225|6224|6222|6221|4029
1656515630000|2022-06-29 15:13:50|6226|6224|6227|6225|6227|6225|6226|6224|800
1656515640000|2022-06-29 15:14:00|6228|6226|6228|6226|6229|6227|6228|6226|1600
1656515650000|2022-06-29 15:14:10|6229|6228|6228|6227|6229|6228|6228|6227|500
1656515660000|2022-06-29 15:14:20|6229|6228|6230|6228|6230|6228|6229|6227|1900
1656515670000|2022-06-29 15:14:30|6229||6229||6230||6229||100
1656515690000|2022-06-29 15:14:50|6228|6227|6229|6227|6229|6228|6228|6227|600
1656515700000|2022-06-29 15:15:00|6227|6226|6227|6226|6228|6227|6227|6226|999
1656515710000|2022-06-29 15:15:10|6226|6225|6226|6224|6226|6225|6225|6223|700
1656515720000|2022-06-29 15:15:20||6225||6225||6225||6225|200
1656515730000|2022-06-29 15:15:30|||||||||392
1656515750000|2022-06-29 15:15:50|6227|6226|6227|6226|6227|6226|6227|6226|100
1656515760000|2022-06-29 15:16:00|6228|6227|6229|6228|6229|6228|6228|6227|387
1656515770000|2022-06-29 15:16:10|6230|6229|6229|6228|6230|6229|6229|6228|100
1656515780000|2022-06-29 15:16:20|6230|6229|6232|6230|6232|6230|6230|6229|500
1656515790000|2022-06-29 15:16:30|6233|6231|6233|6231|6233|6232|6232|6231|1600
1656515800000|2022-06-29 15:16:40|6234|6233|6233|6231|6234|6233|6233|6231|0
1656515820000|2022-06-29 15:17:00|6232|6230|6231|6230|6232|6230|6231|6230|1020
1656515830000|2022-06-29 15:17:10|6230|6229|6231|6229|6231|6230|6230|6229|400
1656515840000|2022-06-29 15:17:20|6229|6228|6231|6229|6231|6230|6229|6228|300
1656515860000|2022-06-29 15:17:40|6232|6230|6232|6230|6232|6231|6232|6230|500
1656515870000|2022-06-29 15:17:50|6231|6229|6229|6227|6231|6229|6228|6227|800
1656515880000|2022-06-29 15:18:00|6228||6228||6228||6228||0
1656515890000|2022-06-29 15:18:10|||||||||100
1656515900000|2022-06-29 15:18:20|6227|6226|6228|6227|6228|6227|6227|6226|300
1656515910000|2022-06-29 15:18:30|6227|6226|6227|6226|6227|6226|6227|6226|0
1656515930000|2022-06-29 15:18:50|6228|6227|6228|6226|6228|6227|6228|6226|0
1656515940000|2022-06-29 15:19:00|6227|6227|6227|6226|6227|6227|6227|6226|300
1656515950000|2022-06-29 15:19:10|6228|6227|6228|6227|6228|6227|6228|6227|0
1656515960000|2022-06-29 15:19:20|6229|6226|6229|6228|6230|6229|6229|6226|1200
1656515970000|2022-06-29 15:19:30|6230|6229|6230|6229|6230|6229|6230|6229|100
1656515980000|2022-06-29 15:19:40|6231|6230|6231|6230|6231|6230|6231|6229|1950
1656515990000|2022-06-29 15:19:50|6232|6229|6230|6229|6232|6230|6230|6229|995
1656516010000|2022-06-29 15:20:10|6229|6228|6228|6227|6229|6228|6227|6226|482
1656516020000|2022-06-29 15:20:20|6227|6226|6227|6226|6228|6226|6227|6226|500
1656516030000|2022-06-29 15:20:30|6226|6225|6227|6225|6227|6226|6226|6225|1300
1656516040000|2022-06-29 15:20:40|6226|6224|6226|6225|6226|6225|6226|6224|400
1656516050000|2022-06-29 15:20:50|6227|6226|6226|6225|6227|6226|6226|6225|500
1656516060000|2022-06-29 15:21:00|6227|6226|6227|6225|6227|6226|6226|6225|490
1656516080000|2022-06-29 15:21:20|6226|6226|6226|6225|6227|6226|6226|6225|200
1656516090000|2022-06-29 15:21:30|6227|6224|6225|6223|6227|6224|6224|6223|400
1656516100000|2022-06-29 15:21:40|6224|6222|6224|6222|6224|6222|6223|6222|200
1656516110000|2022-06-29 15:21:50|6225|6223|6225|6223|6225|6224|6224|6223|200
1656516120000|2022-06-29 15:22:00|6224||6225||6225||6224||0
1656516130000|2022-06-29 15:22:10|6226|6224|6226|6224|6226|6225|6226|6224|803
1656516150000|2022-06-29 15:22:30|6225|6225|6227|6226|6227|6226|6225|6225|400
1656516170000|2022-06-29 15:22:50|6228|6227|6228|6226|6228|6227|6227|6226|400
1656516180000|2022-06-29 15:23:00|6227|6225|6226|6225|6227|6225|6226|6225|509
1656516190000|2022-06-29 15:23:10|6227|6226|6227|6226|6227|6226|6226|6226|600
1656516200000|2022-06-29 15:23:20|6228|6227|6228|6227|6228|6227|6228|6227|300
1656516210000|2022-06-29 15:23:30|6227|6226|6227|6226|6227|6226|6227|6226|130
1656516220000|2022-06-29 15:23:40|6226|6225|6228|6227|6228|6227|6226|6225|400
1656516230000|2022-06-29 15:23:50|6227|6226|6226|6225|6227|6226|6226|6225|658
1656516240000|2022-06-29 15:24:00|6227||6226||6227||6226||220
1656516250000|2022-06-29 15:24:10|6225|6224|6225|6223|6225|6224|6224|6223|1900
1656516260000|2022-06-29 15:24:20||6224||6224||6224||6224|0
1656516280000|2022-06-29 15:24:40|6226|6225|6226|6225|6226|6225|6226|6225|600
1656516290000|2022-06-29 15:24:50|6225|6224|6227|6226|6227|6226|6225|6224|1000
1656516300000|2022-06-29 15:25:00|6228|6227|6227|6226|6228|6227|6227|6225|200
1656516310000|2022-06-29 15:25:10|6228|6227|6229|6228|6230|6229|6227|6226|2000
1656516320000|2022-06-29 15:25:20|6230||6229||6230||6229||100
1656516330000|2022-06-29 15:25:30|6230|6229|6229|6228|6230|6229|6229|6228|300
1656516340000|2022-06-29 15:25:40|6230|6229|6229|6228|6230|6229|6229|6228|200
1656516350000|2022-06-29 15:25:50|6230|6229|6230|6229|6231|6230|6230|6229|1600
1656516360000|2022-06-29 15:26:00|6229|6228|6229|6228|6229|6228|6229|6228|584
1656516370000|2022-06-29 15:26:10||6227||6227||6227||6227|0
1656516390000|2022-06-29 15:26:30|6228|6226|6229|6228|6229|6228|6227|6226|2538
1656516400000|2022-06-29 15:26:40|6230|6229|6230|6229|6230|6229|6230|6228|240
1656516410000|2022-06-29 15:26:50|6229|6228|6230|6229|6230|6229|6229|6228|600
1656516420000|2022-06-29 15:27:00|||||||||100
1656516430000|2022-06-29 15:27:10|6231|6230|6230|6228|6231|6230|6229|6228|2554
1656516440000|2022-06-29 15:27:20|6231|6229|6231|6230|6231|6230|6231|6229|700
1656516450000|2022-06-29 15:27:30|6232|6231|6233|6231|6233|6232|6232|6231|100
1656516460000|2022-06-29 15:27:40||6232||6231||6232||6231|0
1656516480000|2022-06-29 15:28:00||6232||6231||6232||6231|197
1656516490000|2022-06-29 15:28:10|||||||||200
1656516520000|2022-06-29 15:28:40|6232|6230|6230|6229|6232|6230|6230|6229|1077
1656516530000|2022-06-29 15:28:50|6229|6228|6231|6229|6231|6230|6229|6228|1773
1656516540000|2022-06-29 15:29:00|||||||||100
1656516550000|2022-06-29 15:29:10|6230|6228|6228|6227|6230|6228|6228|6227|700
1656516560000|2022-06-29 15:29:20|6229|6228|6229|6227|6229|6228|6228|6227|100
1656516570000|2022-06-29 15:29:30|6230|6228|6230|6229|6230|6229|6230|6228|955
1656516590000|2022-06-29 15:29:50|6231|6228|6231|6230|6231|6230|6231|6228|200
1656516600000|2022-06-29 15:30:00|6232|6231|6233|6231|6233|6231|6231|6231|557
1656516610000|2022-06-29 15:30:10|6232|6230|6231|6229|6232|6230|6230|6229|425
1656516630000|2022-06-29 15:30:30||6230||6230||6230||6230|1777
1656516640000|2022-06-29 15:30:40|6230|6229|6232|6231|6232|6231|6230|6229|1081
1656516650000|2022-06-29 15:30:50|6233|6232|6233|6231|6233|6232|6232|6231|810
1656516680000|2022-06-29 15:31:20|6232|6230|6231|6230|6232|6230|6231|6230|604
1656516690000|2022-06-29 15:31:30|6232|6231|6232|6231|6232|6231|6232|6231|0
1656516700000|2022-06-29 15:31:40||6230||6230||6230||6230|0
1656516710000|2022-06-29 15:31:50|6231|6231|6232|6230|6232|6231|6231|6230|223
1656516720000|2022-06-29 15:32:00|6233|6231|6233|6232|6233|6232|6233|6231|900
1656516730000|2022-06-29 15:32:10|6232|6231|6232|6231|6233|6232|6232|6231|700
1656516770000|2022-06-29 15:32:50|6233||6233||6233||6233||0
1656516780000|2022-06-29 15:33:00|6234|6232|6234|6233|6234|6233|6233|6232|1800
1656516790000|2022-06-29 15:33:10|6235||6235||6235||6234||425
1656516800000|2022-06-29 15:33:20|6234||6235||6235||6234||0
1656516810000|2022-06-29 15:33:30|6234||6234||6234||6234||342
1656516830000|2022-06-29 15:33:50|6235|6234|6235|6234|6236|6235|6235|6234|450
1656516840000|2022-06-29 15:34:00|6236||6236||6236||6236||334
1656516850000|2022-06-29 15:34:10|6237|6235|6237|6236|6237|6236|6237|6235|500
1656516860000|2022-06-29 15:34:20|6238|6237|6239|6238|6240|6238|6238|6237|400
1656516870000|2022-06-29 15:34:30|6240|6239|6238|6237|6241|6240|6238|6237|3515
1656516880000|2022-06-29 15:34:40||6236||6236||6236||6236|100
1656516890000|2022-06-29 15:34:50|||||||||300
1656516900000|2022-06-29 15:35:00|6239|6237|6238|6237|6239|6238|6238|6237|100
1656516910000|2022-06-29 15:35:10|6237|6236|6237|6236|6237|6236|6236|6235|1195
1656516920000|2022-06-29 15:35:20|6238|6237|6238|6237|6238|6237|6238|6237|100
1656516930000|2022-06-29 15:35:30|6239|6238|6239|6237|6239|6238|6236|6235|2000
1656516940000|2022-06-29 15:35:40|6238|6236|6239|6237|6239|6237|6238|6236|0
1656516950000|2022-06-29 15:35:50|6238|6238|6242|6240|6242|6240|6238|6237|1400
1656516960000|2022-06-29 15:36:00|6243|6241|6242|6240|6243|6242|6241|6240|500
1656516970000|2022-06-29 15:36:10|6243|6241|6243|6241|6243|6241|6243|6241|0
1656516980000|2022-06-29 15:36:20|6245|6243|6244|6242|6245|6243|6243|6242|100
1656516990000|2022-06-29 15:36:30|6243||6243||6244||6243||0
1656517000000|2022-06-29 15:36:40|6245|6244|6245|6243|6245|6244|6244|6243|100
1656517010000|2022-06-29 15:36:50|6244||6244||6244||6244||278
1656517020000|2022-06-29 15:37:00|6245|6244|6245|6244|6245|6244|6245|6244|0
1656517030000|2022-06-29 15:37:10|||||||||200
1656517050000|2022-06-29 15:37:30|6246|6245|6248|6247|6248|6247|6246|6245|308
1656517070000|2022-06-29 15:37:50|6249||6248||6249||6248||0
1656517080000|2022-06-29 15:38:00|||||||||160
1656517090000|2022-06-29 15:38:10|6249|6248|6249|6247|6249|6248|6248|6247|470
1656517100000|2022-06-29 15:38:20|6248|6246|6249|6247|6249|6247|6247|6246|987
1656517120000|2022-06-29 15:38:40|6247|6246|6247|6246|6247|6246|6247|6245|600
1656517130000|2022-06-29 15:38:50|6248||6248||6248||6247||100
1656517140000|2022-06-29 15:39:00|6249|6247|6249|6247|6249|6248|6249|6247|700
1656517150000|2022-06-29 15:39:10|6248|6246|6248|6246|6248|6247|6248|6246|0
1656517160000|2022-06-29 15:39:20|6247|6247|6247|6245|6247|6247|6246|6245|702
1656517170000|2022-06-29 15:39:30|6248|6247|6248|6247|6248|6247|6248|6247|200
1656517180000|2022-06-29 15:39:40|6249|6246|6249|6248|6249|6248|6247|6246|200
1656517190000|2022-06-29 15:39:50|6248|6247|6247|6246|6248|6248|6246|6245|2000
1656517200000|2022-06-29 15:40:00|6248|6245|6247|6246|6248|6246|6246|6245|400
1656517220000|2022-06-29 15:40:20||6245||6245||6245||6245|2535
1656517260000|2022-06-29 15:41:00|6246|6244|6245|6244|6246|6245|6244|6242|6104
1656517270000|2022-06-29 15:41:10|6246|6243|6246|6245|6246|6245|6246|6243|676
1656517280000|2022-06-29 15:41:20|6245|6244|6246|6245|6246|6245|6245|6244|800
1656517290000|2022-06-29 15:41:30|6245|6244|6245|6243|6246|6245|6244|6243|300
1656517300000|2022-06-29 15:41:40||6244||6244||6244||6243|566
1656517310000|2022-06-29 15:41:50|6246||6246||6246||6246||410
1656517320000|2022-06-29 15:42:00|6245||6245||6245||6245||200
1656517330000|2022-06-29 15:42:10|6246|6245|6246|6244|6246|6245|6245|6244|300
1656517340000|2022-06-29 15:42:20|6244|6243|6245|6244|6245|6244|6244|6243|433
1656517350000|2022-06-29 15:42:30|6244|6243|6244|6243|6245|6244|6244|6243|1083
1656517360000|2022-06-29 15:42:40|6243|6242|6245|6243|6245|6244|6243|6242|1910
1656517370000|2022-06-29 15:42:50|6244||6244||6244||6244||0
1656517380000|2022-06-29 15:43:00|6243|6241|6242|6240|6243|6242|6242|6240|820
1656517390000|2022-06-29 15:43:10|||||||||1247
1656517410000|2022-06-29 15:43:30|||||||||400
1656517420000|2022-06-29 15:43:40|6243|6241|6243|6242|6243|6242|6243|6241|1600
1656517430000|2022-06-29 15:43:50|6244|6243|6244|6243|6244|6243|6244|6243|350
1656517440000|2022-06-29 15:44:00|6245|6244|6245|6244|6245|6244|6244|6243|400
1656517450000|2022-06-29 15:44:10|6244|6243|6242|6240|6244|6243|6241|6239|1325
1656517470000|2022-06-29 15:44:30|6243|6241|6243|6241|6244|6243|6243|6241|2465
1656517480000|2022-06-29 15:44:40||6242||6241||6242||6241|0
1656517490000|2022-06-29 15:44:50|6242||6242||6242||6242||0
1656517500000|2022-06-29 15:45:00|6243|6242|6243|6241|6243|6242|6242|6241|100
1656517510000|2022-06-29 15:45:10|6242||6242||6243||6242||200
1656517520000|2022-06-29 15:45:20|6241|6240|6242|6241|6242|6241|6241|6240|905
1656517530000|2022-06-29 15:45:30|6243||6243||6243||6243||0
1656517540000|2022-06-29 15:45:40||6242||6242||6242||6242|400
1656517550000|2022-06-29 15:45:50|6244|6243|6244|6243|6245|6243|6244|6242|500
1656517560000|2022-06-29 15:46:00|6245|6244|6242|6241|6245|6244|6242|6241|900
1656517570000|2022-06-29 15:46:10|6243|6242|6243|6242|6243|6242|6242|6242|300
1656517580000|2022-06-29 15:46:20|6244|6243|6244|6243|6244|6243|6243|6243|0
1656517590000|2022-06-29 15:46:30|||||||||100
1656517600000|2022-06-29 15:46:40|6245|6244|6246|6244|6246|6244|6245|6244|850
1656517610000|2022-06-29 15:46:50|6245|6243|6245|6244|6245|6244|6244|6243|1613
1656517630000|2022-06-29 15:47:10|6247|6245|6246|6245|6247|6245|6246|6245|200
1656517650000|2022-06-29 15:47:30|6247|6246|6247|6245|6248|6246|6246|6245|500
1656517670000|2022-06-29 15:47:50||6246||6246||6246||6245|200
1656517680000|2022-06-29 15:48:00|6246|6245|6247|6246|6247|6246|6246|6245|200
1656517690000|2022-06-29 15:48:10||6245||6245||6245||6245|300
1656517700000|2022-06-29 15:48:20|6246|6243|6245|6243|6246|6243|6245|6243|744
1656517710000|2022-06-29 15:48:30|6246|6244|6246|6245|6246|6245|6246|6244|565
1656517720000|2022-06-29 15:48:40|||||||||200
1656517730000|2022-06-29 15:48:50||6244||6244||6244||6244|0
1656517740000|2022-06-29 15:49:00|6244|6243|6246|6244|6246|6245|6242|6240|6423
1656517750000|2022-06-29 15:49:10|6245|6245|6246|6244|6246|6245|6244|6244|1039
1656517760000|2022-06-29 15:49:20|6247|6245|6247|6245|6247|6246|6246|6245|450
1656517770000|2022-06-29 15:49:30|6246|6246|6247|6246|6247|6246|6246|6245|200
1656517780000|2022-06-29 15:49:40|6246|6245|6245|6244|6246|6245|6245|6244|335
1656517790000|2022-06-29 15:49:50|6246|6245|6246|6244|6246|6245|6245|6244|100
1656517800000|2022-06-29 15:50:00|6245||6245||6245||6245||0
1656517810000|2022-06-29 15:50:10|6246|6245|6247|6246|6247|6246|6246|6245|922
1656517820000|2022-06-29 15:50:20|6246|6245|6246|6245|6246|6245|6246|6245|0
1656517830000|2022-06-29 15:50:30|6247|6244|6247|6246|6247|6246|6247|6244|400
1656517840000|2022-06-29 15:50:40|6246|6245|6247|6246|6247|6246|6246|6245|1598
1656517850000|2022-06-29 15:50:50|6248|6247|6247|6246|6248|6247|6247|6246|200
1656517860000|2022-06-29 15:51:00|6246|6245|6245|6244|6246|6245|6245|6244|780
1656517870000|2022-06-29 15:51:10|6246|6243|6246|6244|6246|6244|6246|6243|100
1656517880000|2022-06-29 15:51:20|6245|6243|6246|6244|6246|6244|6244|6243|460
1656517890000|2022-06-29 15:51:30|6245|6245|6246|6244|6246|6245|6245|6244|350
1656517900000|2022-06-29 15:51:40||6245||6245||6245||6245|200
1656517910000|2022-06-29 15:51:50|6247|6246|6248|6246|6248|6247|6246|6245|4493
1656517940000|2022-06-29 15:52:20||6247||6247||6247||6247|180
1656517960000|2022-06-29 15:52:40|6249|6248|6248|6247|6249|6248|6248|6247|200
1656517970000|2022-06-29 15:52:50|6249|6248|6249|6248|6249|6248|6249|6247|700
1656517980000|2022-06-29 15:53:00|||||||||293
1656517990000|2022-06-29 15:53:10|6250|6249|6251|6250|6251|6250|6250|6249|1300
1656518020000|2022-06-29 15:53:40|6250|6249|6251|6249|6251|6249|6250|6249|1193
1656518050000|2022-06-29 15:54:10|6250|6250|6250|6249|6250|6250|6250|6249|500
1656518070000|2022-06-29 15:54:30|6251|6250|6249|6248|6251|6250|6249|6248|1232
1656518080000|2022-06-29 15:54:40|6250|6249|6249|6248|6250|6249|6249|6248|628
1656518090000|2022-06-29 15:54:50|6248|6247|6249|6248|6249|6248|6248|6247|900
1656518100000|2022-06-29 15:55:00|6248|6247|6248|6246|6248|6247|6247|6246|500
1656518110000|2022-06-29 15:55:10|6247|6247|6248|6247|6248|6247|6247|6246|300
1656518120000|2022-06-29 15:55:20|6247|6246|6248|6246|6248|6246|6247|6246|3886
1656518130000|2022-06-29 15:55:30|6249|6247|6249|6248|6249|6248|6249|6247|1300
1656518140000|2022-06-29 15:55:40|||||||||100
1656518150000|2022-06-29 15:55:50|||||||||125
1656518160000|2022-06-29 15:56:00|6248|6247|6248|6247|6248|6247|6248|6247|0
1656518170000|2022-06-29 15:56:10|6249||6249||6249||6249||0
1656518180000|2022-06-29 15:56:20|6247|6246|6248|6246|6248|6246|6247|6246|0
1656518190000|2022-06-29 15:56:30|6247|6245|6247|6245|6247|6245|6246|6245|1000
1656518210000|2022-06-29 15:56:50|6246|6246|6248|6247|6248|6247|6246|6246|1310
1656518230000|2022-06-29 15:57:10|6247|6246|6247|6246|6247|6246|6247|6246|559
1656518240000|2022-06-29 15:57:20|6248|6247|6248|6247|6248|6247|6248|6247|700
1656518270000|2022-06-29 15:57:50||6246||6246||6246||6246|0
1656518280000|2022-06-29 15:58:00|6247|6245|6247|6246|6248|6246|6246|6245|500
1656518290000|2022-06-29 15:58:10|6246|6245|6247|6245|6247|6245|6246|6245|100
1656518320000|2022-06-29 15:58:40|6246|6244|6245|6244|6247|6244|6245|6244|2756
1656518330000|2022-06-29 15:58:50|6246|6245|6246|6245|6246|6245|6246|6245|600
1656518340000|2022-06-29 15:59:00|6245|6244|6245|6244|6245|6244|6245|6244|900
1656518350000|2022-06-29 15:59:10|6244|6243|6244|6243|6244|6243|6244|6243|200
1656518360000|2022-06-29 15:59:20|6245|6244|6243|6242|6245|6244|6243|6242|2300
1656518370000|2022-06-29 15:59:30|6242|6241|6243|6242|6243|6242|6242|6241|250
1656518380000|2022-06-29 15:59:40|||||||||100
1656518390000|2022-06-29 15:59:50|6244|6243|6245|6244|6245|6244|6244|6243|1985
1656518400000|2022-06-29 16:00:00|6244|6243|6245|6244|6245|6244|6244|6243|1100
1656518410000|2022-06-29 16:00:10|6246|6245|6246|6244|6247|6246|6246|6244|1466
1656518420000|2022-06-29 16:00:20|6245||6246||6246||6245||200
1656518430000|2022-06-29 16:00:30|6245|6243|6243|6242|6245|6243|6243|6242|771
1656518440000|2022-06-29 16:00:40|6244|6243|6244|6242|6244|6243|6244|6242|100
1656518450000|2022-06-29 16:00:50|6245|6243|6245|6244|6245|6244|6245|6243|100
1656518460000|2022-06-29 16:01:00|6244|6243|6245|6243|6245|6243|6244|6243|808
1656518470000|2022-06-29 16:01:10|6246|6244|6245|6244|6246|6245|6245|6244|2013
1656518480000|2022-06-29 16:01:20||6243||6243||6243||6243|100
1656518500000|2022-06-29 16:01:40|6244|6242|6243|6242|6244|6242|6243|6242|500
1656518510000|2022-06-29 16:01:50|6242|6241|6243|6241|6243|6241|6242|6241|400
1656518520000|2022-06-29 16:02:00|6244|6242|6243|6241|6244|6243|6242|6241|500
1656518530000|2022-06-29 16:02:10||6242||6242||6242||6242|0
1656518540000|2022-06-29 16:02:20|6244|6243|6246|6244|6246|6244|6244|6243|300
1656518560000|2022-06-29 16:02:40|||||||||100
1656518570000|2022-06-29 16:02:50||6245||6245||6245||6245|0
1656518580000|2022-06-29 16:03:00|6247|6246|6247|6246|6247|6246|6247|6246|300
1656518590000|2022-06-29 16:03:10|6246|6245|6247|6245|6247|6246|6246|6245|100
1656518610000|2022-06-29 16:03:30|6248|6246|6248|6247|6248|6247|6248|6246|1243
1656518620000|2022-06-29 16:03:40|6247|6246|6247|6246|6247|6246|6247|6246|200
1656518640000|2022-06-29 16:04:00|6248|6247|6250|6249|6250|6249|6248|6247|1800
1656518650000|2022-06-29 16:04:10|6251|6250|6252|6250|6252|6250|6251|6250|518
1656518670000|2022-06-29 16:04:30||6251||6251||6251||6251|100
1656518680000|2022-06-29 16:04:40|6253|6252|6253|6251|6254|6253|6252|6251|1494
1656518710000|2022-06-29 16:05:10|6254|6252|6254|6253|6254|6253|6254|6252|300
1656518720000|2022-06-29 16:05:20|6253|6252|6253|6252|6253|6252|6253|6252|1615
1656518730000|2022-06-29 16:05:30|6252|6251|6253|6251|6253|6252|6252|6251|400
1656518740000|2022-06-29 16:05:40|6252|6252|6253|6251|6253|6252|6252|6251|1400
1656518750000|2022-06-29 16:05:50|6252||6253||6253||6252||0
1656518760000|2022-06-29 16:06:00|6252|6252|6252|6251|6252|6252|6252|6251|100
1656518770000|2022-06-29 16:06:10|6253||6253||6253||6253||500
1656518780000|2022-06-29 16:06:20|||||||||100
1656518820000|2022-06-29 16:07:00||6252||6252||6252||6252|100
1656518850000|2022-06-29 16:07:30|6252|6251|6252|6251|6252|6251|6252|6251|2623
1656518860000|2022-06-29 16:07:40|6253|6252|6253|6252|6253|6252|6253|6252|600
1656518870000|2022-06-29 16:07:50|6252|6251|6252|6250|6252|6251|6251|6250|1015
1656518880000|2022-06-29 16:08:00|6251||6252||6252||6251||300
1656518890000|2022-06-29 16:08:10|6251|6251|6251|6250|6252|6251|6251|6250|877
1656518900000|2022-06-29 16:08:20|6250|6249|6250|6249|6250|6249|6250|6249|100
1656518910000|2022-06-29 16:08:30|6252|6250|6251|6250|6252|6251|6251|6250|300
1656518920000|2022-06-29 16:08:40|6252||6252||6252||6252||0
1656518940000|2022-06-29 16:09:00|||||||||358
1656518950000|2022-06-29 16:09:10|6253|6251|6254|6252|6254|6253|6252|6251|1614
1656518980000|2022-06-29 16:09:40|6252|6251|6252|6251|6253|6251|6252|6251|515
1656518990000|2022-06-29 16:09:50|6253|6250|6251|6249|6253|6250|6251|6249|200
1656519000000|2022-06-29 16:10:00|6253|6251|6253|6251|6253|6251|6253|6251|100
1656519010000|2022-06-29 16:10:10|6252|6250|6251|6250|6252|6251|6251|6250|0
1656519020000|2022-06-29 16:10:20|||||||||100
1656519030000|2022-06-29 16:10:30|6252|6251|6251|6250|6253|6252|6251|6250|484
1656519040000|2022-06-29 16:10:40|6252||6252||6252||6251||0
1656519060000|2022-06-29 16:11:00|6251|6249|6249|6248|6251|6249|6249|6248|300
1656519070000|2022-06-29 16:11:10|6250||6250||6250||6249||0
1656519080000|2022-06-29 16:11:20|6249|6249|6249|6247|6250|6249|6248|6247|752
1656519090000|2022-06-29 16:11:30|6248|6246|6245|6243|6248|6246|6245|6243|6072
1656519100000|2022-06-29 16:11:40|6244|6242|6243|6242|6244|6243|6243|6242|500
1656519110000|2022-06-29 16:11:50|6242|6241|6242|6241|6244|6242|6240|6239|6997
1656519120000|2022-06-29 16:12:00|6243|6242|6243|6242|6243|6242|6243|6242|400
1656519130000|2022-06-29 16:12:10|||||||||2900
1656519140000|2022-06-29 16:12:20|6244|6243|6244|6243|6244|6243|6244|6243|600
1656519150000|2022-06-29 16:12:30|||||||||4389
1656519160000|2022-06-29 16:12:40|6245|6244|6243|6242|6245|6244|6239|6238|18555
1656519170000|2022-06-29 16:12:50|6244|6243|6244|6243|6245|6244|6244|6243|2442
1656519180000|2022-06-29 16:13:00|6245|6244|6242|6240|6245|6244|6241|6240|1568
1656519190000|2022-06-29 16:13:10|6241|6239|6240|6239|6241|6239|6240|6239|100
1656519200000|2022-06-29 16:13:20|6239|6238|6239|6238|6239|6238|6239|6238|300
1656519210000|2022-06-29 16:13:30|6238|6237|6237|6235|6239|6238|6237|6235|3903
1656519220000|2022-06-29 16:13:40|6238|6236|6236|6235|6238|6237|6236|6234|3079
1656519230000|2022-06-29 16:13:50|6235|6234|6235|6234|6235|6235|6235|6234|200
1656519240000|2022-06-29 16:14:00|6236|6233|6235|6234|6236|6234|6234|6232|4255
1656519250000|2022-06-29 16:14:10|6236|6233|6235|6233|6236|6233|6234|6233|3250
1656519260000|2022-06-29 16:14:20|6236|6234|6236|6234|6236|6234|6236|6234|0
1656519270000|2022-06-29 16:14:30|6237|6235|6237|6236|6237|6236|6236|6235|10000
1656519280000|2022-06-29 16:14:40|6238|6237|6238|6237|6238|6237|6238|6237|200
1656519290000|2022-06-29 16:14:50|6237|6236|6237|6236|6237|6236|6237|6236|300
1656519300000|2022-06-29 16:15:00|6236|6235|6236|6235|6237|6236|6236|6235|1300
1656519310000|2022-06-29 16:15:10|6235|6234|6234|6232|6235|6234|6234|6232|300
1656519320000|2022-06-29 16:15:20|6233|6233|6234|6232|6234|6233|6233|6232|625
1656519330000|2022-06-29 16:15:30|6235|6233|6235|6234|6235|6234|6235|6233|948
1656519340000|2022-06-29 16:15:40|6236|6235|6235|6234|6236|6235|6235|6234|0
1656519350000|2022-06-29 16:15:50|6236|6235|6236|6235|6236|6235|6235|6234|800
1656519360000|2022-06-29 16:16:00|6235|6234|6235|6234|6235|6234|6235|6234|0
1656519370000|2022-06-29 16:16:10|6234|6233|6233|6232|6234|6233|6233|6232|874
1656519380000|2022-06-29 16:16:20|6232|6231|6233|6231|6233|6231|6232|6231|200
1656519390000|2022-06-29 16:16:30|6232|6230|6231|6229|6232|6230|6229|6227|200
1656519400000|2022-06-29 16:16:40|6232|6230|6231|6230|6232|6231|6231|6229|1104
1656519410000|2022-06-29 16:16:50|6232|6231|6231|6230|6232|6231|6231|6230|1058
1656519420000|2022-06-29 16:17:00|6230|6229|6229|6227|6230|6229|6229|6227|570
1656519440000|2022-06-29 16:17:20|6228|6226|6227|6225|6228|6226|6227|6225|600
1656519450000|2022-06-29 16:17:30|6226|6224|6225|6224|6226|6224|6225|6224|372
1656519460000|2022-06-29 16:17:40|6226||6226||6226||6226||0
1656519470000|2022-06-29 16:17:50|6225||6225||6225||6225||0
1656519480000|2022-06-29 16:18:00|6226|6225|6223|6222|6226|6225|6223|6222|3281
1656519490000|2022-06-29 16:18:10|6224|6223|6224|6223|6225|6224|6224|6223|2500
1656519520000|2022-06-29 16:18:40|6225|6224|6227|6225|6227|6225|6225|6224|2100
1656519540000|2022-06-29 16:19:00|6226|6226|6226|6225|6226|6226|6226|6225|700
1656519550000|2022-06-29 16:19:10|||||||||894
1656519560000|2022-06-29 16:19:20|||||||||100
1656519570000|2022-06-29 16:19:30|6225|6224|6225|6224|6225|6224|6225|6224|2053
1656519580000|2022-06-29 16:19:40|6226|6225|6226|6225|6227|6226|6226|6224|1800
1656519590000|2022-06-29 16:19:50|6227|6224|6226|6224|6227|6226|6226|6224|1500
1656519600000|2022-06-29 16:20:00||6225||6225||6225||6225|610
1656519610000|2022-06-29 16:20:10|6227|6226|6227|6225|6227|6226|6227|6225|780
1656519620000|2022-06-29 16:20:20|6228|6226|6227|6226|6228|6227|6227|6225|1662
1656519630000|2022-06-29 16:20:30|6226|6225|6226|6225|6226|6225|6226|6225|300
1656519640000|2022-06-29 16:20:40|6225|6224|6226|6224|6226|6224|6224|6223|2614
1656519650000|2022-06-29 16:20:50|6227|6227|6229|6227|6229|6228|6227|6226|900
1656519660000|2022-06-29 16:21:00||6228||6228||6228||6228|200
1656519670000|2022-06-29 16:21:10|6228|6227|6228|6227|6228|6227|6228|6227|282
1656519680000|2022-06-29 16:21:20|||||||||100
1656519690000|2022-06-29 16:21:30|||||||||320
1656519700000|2022-06-29 16:21:40|||||||||138
1656519710000|2022-06-29 16:21:50|6227|6226|6228|6227|6228|6227|6227|6226|653
1656519720000|2022-06-29 16:22:00|6229|6228|6230|6228|6230|6229|6229|6228|100
1656519730000|2022-06-29 16:22:10|6229|6227|6228|6227|6229|6227|6228|6227|300
1656519740000|2022-06-29 16:22:20|6227|6226|6227|6226|6227|6226|6227|6226|100
1656519750000|2022-06-29 16:22:30|6226|6225|6225|6224|6227|6225|6225|6224|300
1656519760000|2022-06-29 16:22:40|6224|6223|6223|6222|6224|6223|6223|6222|300
1656519770000|2022-06-29 16:22:50|6224|6221|6224|6223|6224|6223|6224|6221|300
1656519780000|2022-06-29 16:23:00|6223|6222|6223|6222|6223|6222|6223|6222|407
1656519790000|2022-06-29 16:23:10||6221||6222||6222||6221|100
1656519800000|2022-06-29 16:23:20|6222|6221|6222|6221|6222|6221|6222|6221|503
1656519810000|2022-06-29 16:23:30|6221|6220|6221|6219|6222|6220|6220|6219|626
1656519820000|2022-06-29 16:23:40|6220|6218|6219|6218|6220|6218|6219|6218|225
1656519830000|2022-06-29 16:23:50||6217||6217||6217||6217|127
1656519840000|2022-06-29 16:24:00|||||||||100
1656519850000|2022-06-29 16:24:10|6218|6218|6219|6218|6219|6218|6218|6218|1405
1656519860000|2022-06-29 16:24:20|6218|6217|6219|6217|6219|6218|6217|6216|2700
1656519880000|2022-06-29 16:24:40|6218|6218|6219|6218|6219|6218|6218|6218|100
1656519900000|2022-06-29 16:25:00|6218|6217|6219|6217|6220|6219|6218|6217|2681
1656519920000|2022-06-29 16:25:20|6217|6216|6219|6217|6219|6218|6217|6216|3767
1656519930000|2022-06-29 16:25:30|6220|6218|6220|6219|6220|6219|6219|6218|457
1656519940000|2022-06-29 16:25:40||6218||6218||6218||6218|0
1656519950000|2022-06-29 16:25:50|6219||6220||6220||6219||0
1656519970000|2022-06-29 16:26:10|6219||6220||6220||6219||315
1656519980000|2022-06-29 16:26:20|6221|6219|6221|6220|6221|6220|6221|6219|500
1656519990000|2022-06-29 16:26:30|||||||||300
1656520000000|2022-06-29 16:26:40|6220|6219|6220|6219|6220|6219|6220|6219|1287
1656520010000|2022-06-29 16:26:50|||||||||524
1656520020000|2022-06-29 16:27:00|6221|6220|6222|6220|6222|6221|6221|6220|2881
1656520030000|2022-06-29 16:27:10|6221|6221|6222|6221|6222|6221|6221|6221|200
1656520040000|2022-06-29 16:27:20|6221|6220|6220|6219|6221|6220|6220|6219|400
1656520050000|2022-06-29 16:27:30|6219|6218|6219|6218|6219|6218|6219|6218|500
1656520060000|2022-06-29 16:27:40|6218|6217|6219|6218|6219|6218|6218|6217|100
1656520070000|2022-06-29 16:27:50|6220||6220||6220||6220||300
1656520080000|2022-06-29 16:28:00|6219|6219|6221|6220|6221|6220|6219|6218|10045
1656520090000|2022-06-29 16:28:10|6220|6219|6221|6219|6221|6219|6220|6219|734
1656520100000|2022-06-29 16:28:20|6222|6220|6224|6223|6224|6223|6222|6220|300
1656520110000|2022-06-29 16:28:30|||||||||208
1656520120000|2022-06-29 16:28:40|||||||||702
1656520130000|2022-06-29 16:28:50|6225|6224|6225|6224|6225|6224|6225|6224|324
1656520140000|2022-06-29 16:29:00|6224|6223|6223|6222|6224|6223|6223|6222|1027
1656520150000|2022-06-29 16:29:10||6221||6222||6222||6221|300
1656520160000|2022-06-29 16:29:20||6221||6221||6222||6221|0
1656520170000|2022-06-29 16:29:30|6224|6222|6223|6222|6224|6223|6223|6221|1012
1656520180000|2022-06-29 16:29:40|6224|6221|6224|6222|6224|6222|6224|6221|400
1656520190000|2022-06-29 16:29:50|6223||6223||6223||6223||0
1656520200000|2022-06-29 16:30:00|6224|6223|6227|6225|6227|6225|6224|6223|300
1656520210000|2022-06-29 16:30:10|6228|6226|6227|6225|6228|6227|6226|6225|300
1656520230000|2022-06-29 16:30:30||6226||6226||6226||6226|100
1656520240000|2022-06-29 16:30:40|6226|6225|6226|6224|6226|6225|6225|6224|300
1656520250000|2022-06-29 16:30:50|6225|6225|6227|6226|6227|6226|6225|6225|300
1656520260000|2022-06-29 16:31:00|6228|6227|6229|6228|6229|6228|6228|6227|400
1656520270000|2022-06-29 16:31:10|6228|6227|6229|6227|6229|6227|6228|6227|300
1656520280000|2022-06-29 16:31:20|||||||||246
1656520290000|2022-06-29 16:31:30||6228||6228||6228||6228|0
1656520300000|2022-06-29 16:31:40|6230|6229|6230|6228|6230|6229|6229|6228|800
1656520310000|2022-06-29 16:31:50|6231|6229|6232|6230|6232|6230|6230|6229|300
1656520320000|2022-06-29 16:32:00|6231|6231|6232|6231|6232|6231|6231|6231|143
1656520330000|2022-06-29 16:32:10|6233|6232|6232|6231|6233|6232|6232|6231|100
1656520340000|2022-06-29 16:32:20|6233|6232|6234|6232|6234|6232|6233|6232|200
1656520350000|2022-06-29 16:32:30||6233||6233||6233||6233|0
1656520360000|2022-06-29 16:32:40|6235|6234|6235|6233|6235|6234|6234|6233|500
1656520370000|2022-06-29 16:32:50|6234|6234|6234|6233|6234|6234|6234|6233|0
1656520380000|2022-06-29 16:33:00|6235|6234|6235|6234|6235|6234|6235|6233|400
1656520390000|2022-06-29 16:33:10|||||||||307
1656520400000|2022-06-29 16:33:20|6236|6235|6236|6235|6236|6235|6234|6233|2222
1656520410000|2022-06-29 16:33:30||6234||6234||6234||6234|100
1656520430000|2022-06-29 16:33:50|6235|6233|6234|6233|6235|6233|6233|6232|2064
1656520440000|2022-06-29 16:34:00|6235|6232|6235|6233|6235|6234|6235|6232|200
1656520460000|2022-06-29 16:34:20|6236|6235|6236|6234|6236|6235|6236|6234|0
1656520470000|2022-06-29 16:34:30|6237|6236|6238|6236|6238|6237|6237|6236|700
1656520480000|2022-06-29 16:34:40||6237||6237||6237||6237|144
1656520510000|2022-06-29 16:35:10|||||||||105
1656520530000|2022-06-29 16:35:30|||||||||100
1656520540000|2022-06-29 16:35:40|6239|6238|6241|6239|6241|6240|6239|6238|2345
1656520550000|2022-06-29 16:35:50|6242|6241|6241|6240|6242|6241|6241|6240|500
1656520570000|2022-06-29 16:36:10|6240|6239|6241|6240|6241|6240|6240|6239|1586
1656520590000|2022-06-29 16:36:30|6243|6241|6243|6242|6245|6243|6241|6240|3515
1656520600000|2022-06-29 16:36:40|6242|6241|6242|6240|6244|6243|6241|6240|7185
1656520610000|2022-06-29 16:36:50|||||||||100
1656520620000|2022-06-29 16:37:00||6241||6241||6241||6240|100
1656520630000|2022-06-29 16:37:10|6243|6242|6243|6242|6243|6242|6243|6242|2243
1656520640000|2022-06-29 16:37:20|6242|6241|6242|6241|6242|6241|6241|6240|999
1656520650000|2022-06-29 16:37:30|6241|6239|6239|6238|6241|6239|6239|6238|1433
1656520660000|2022-06-29 16:37:40|6240|6239|6242|6241|6242|6241|6240|6239|2402
1656520670000|2022-06-29 16:37:50|6243|6242|6244|6243|6244|6243|6242|6242|200
1656520690000|2022-06-29 16:38:10|6245|6244|6245|6244|6245|6244|6245|6244|500
1656520700000|2022-06-29 16:38:20|6246|6245|6253|6251|6253|6251|6246|6245|6407
1656520710000|2022-06-29 16:38:30|6254|6252|6251|6249|6255|6254|6251|6249|2602
1656520720000|2022-06-29 16:38:40|6252|6250|6252|6250|6252|6251|6252|6250|200
1656520730000|2022-06-29 16:38:50|6251|6249|6251|6250|6251|6250|6250|6249|1746
1656520740000|2022-06-29 16:39:00|6252|6249|6254|6253|6254|6253|6251|6249|2103
1656520750000|2022-06-29 16:39:10|6253|6252|6253|6251|6253|6252|6253|6251|100
1656520760000|2022-06-29 16:39:20||6252||6252||6252||6252|200
1656520770000|2022-06-29 16:39:30|6252|6251|6252|6250|6252|6251|6251|6250|2294
1656520780000|2022-06-29 16:39:40|6251|6249|6250|6249|6251|6249|6250|6249|500
1656520790000|2022-06-29 16:39:50|6251|6250|6252|6250|6252|6251|6251|6250|400
1656520800000|2022-06-29 16:40:00|6253|6251|6251|6249|6253|6252|6251|6249|319
1656520810000|2022-06-29 16:40:10|6252|6250|6252|6251|6253|6252|6251|6249|500
1656520820000|2022-06-29 16:40:20|6253||6253||6253||6253||100
1656520840000|2022-06-29 16:40:40|6251|6250|6250|6249|6251|6250|6249|6248|2136
1656520850000|2022-06-29 16:40:50|6251|6248|6252|6250|6252|6250|6251|6248|300
1656520870000|2022-06-29 16:41:10||6251||6251||6251||6251|0
1656520880000|2022-06-29 16:41:20|6253|6252|6253|6251|6253|6252|6253|6251|400
1656520910000|2022-06-29 16:41:50|6252|6250|6251|6250|6252|6251|6251|6250|1171
1656520920000|2022-06-29 16:42:00|6250|6249|6251|6250|6251|6250|6250|6249|100
1656520930000|2022-06-29 16:42:10|6250|6249|6250|6249|6250|6249|6250|6249|100
1656520940000|2022-06-29 16:42:20|6251|6248|6251|6249|6251|6249|6250|6248|0
1656520950000|2022-06-29 16:42:30|6250|6250|6251|6250|6251|6250|6250|6250|100
1656520970000|2022-06-29 16:42:50|6250|6249|6250|6249|6250|6249|6250|6249|135
1656520990000|2022-06-29 16:43:10|6249|6248|6249|6248|6249|6248|6249|6248|200
1656521000000|2022-06-29 16:43:20|6250|6249|6251|6250|6251|6250|6250|6248|700
1656521010000|2022-06-29 16:43:30||6249||6249||6249||6249|100
1656521020000|2022-06-29 16:43:40|6250|6250|6251|6250|6251|6250|6250|6249|300
1656521030000|2022-06-29 16:43:50|6253|6251|6253|6251|6253|6252|6253|6251|1600
1656521040000|2022-06-29 16:44:00||6252||6252||6252||6252|100
1656521050000|2022-06-29 16:44:10|||||||||100
1656521070000|2022-06-29 16:44:30|||||||||205
1656521110000|2022-06-29 16:45:10|6254|6253|6255|6254|6255|6254|6253|6252|2888
1656521120000|2022-06-29 16:45:20|6256|6255|6257|6255|6257|6255|6256|6255|1400
1656521130000|2022-06-29 16:45:30||6256||6255||6256||6255|934
1656521140000|2022-06-29 16:45:40|6258|6256|6258|6256|6258|6257|6258|6256|1200
1656521150000|2022-06-29 16:45:50|||||||||465
1656521160000|2022-06-29 16:46:00||6257||6257||6257||6256|100
1656521170000|2022-06-29 16:46:10|6257|6256|6255|6253|6257|6256|6255|6253|2435
1656521180000|2022-06-29 16:46:20|6254|6254|6255|6254|6255|6254|6254|6253|400
1656521190000|2022-06-29 16:46:30|6256|6255|6255|6253|6256|6255|6255|6253|452
1656521200000|2022-06-29 16:46:40|6256|6254|6255|6254|6256|6254|6255|6254|0
1656521210000|2022-06-29 16:46:50|6256|6255|6256|6254|6256|6255|6255|6254|0
1656521220000|2022-06-29 16:47:00|6255|6255|6254|6253|6256|6255|6254|6253|600
1656521230000|2022-06-29 16:47:10|6255|6254|6256|6254|6256|6254|6255|6253|902
1656521240000|2022-06-29 16:47:20|6255||6256||6256||6255||1279
1656521250000|2022-06-29 16:47:30||6255||6255||6255||6255|200
1656521260000|2022-06-29 16:47:40|||||||||100
1656521280000|2022-06-29 16:48:00|||||||||360
1656521290000|2022-06-29 16:48:10|6255|6254|6254|6253|6255|6254|6254|6253|960
1656521300000|2022-06-29 16:48:20|6255|6254|6254|6253|6255|6254|6254|6253|1100
1656521310000|2022-06-29 16:48:30|6253|6252|6254|6252|6254|6253|6253|6252|300
1656521320000|2022-06-29 16:48:40|6253|6251|6253|6251|6253|6251|6252|6251|306
1656521330000|2022-06-29 16:48:50|6252|6250|6252|6250|6252|6250|6252|6250|100
1656521340000|2022-06-29 16:49:00|6251||6251||6252||6251||400
1656521350000|2022-06-29 16:49:10|6252|6251|6252|6251|6252|6251|6252|6251|1425
1656521360000|2022-06-29 16:49:20|6253|6252|6253|6252|6253|6252|6253|6252|200
1656521370000|2022-06-29 16:49:30|6252|6251|6254|6253|6254|6253|6252|6251|1600
1656521380000|2022-06-29 16:49:40|6253|6252|6254|6252|6254|6252|6253|6252|0
1656521410000|2022-06-29 16:50:10|6253|6253|6254|6252|6254|6253|6253|6252|0
1656521420000|2022-06-29 16:50:20|||||||||100
1656521430000|2022-06-29 16:50:30|6253|6251|6253|6251|6253|6252|6252|6250|1463
1656521440000|2022-06-29 16:50:40|6254|6252|6254|6253|6254|6253|6253|6252|2200
1656521460000|2022-06-29 16:51:00|6253|6252|6254|6253|6254|6253|6253|6252|412
1656521470000|2022-06-29 16:51:10|6253|6252|6254|6252|6254|6252|6253|6252|318
1656521480000|2022-06-29 16:51:20|6253||6254||6254||6253||168
1656521490000|2022-06-29 16:51:30|6253|6251|6253|6251|6253|6251|6252|6251|434
1656521510000|2022-06-29 16:51:50|6252|6252|6250|6249|6253|6252|6250|6249|400
1656521520000|2022-06-29 16:52:00|6249|6248|6249|6248|6249|6248|6249|6247|300
1656521530000|2022-06-29 16:52:10|||||||||100
1656521540000|2022-06-29 16:52:20|6250|6249|6248|6247|6250|6249|6248|6247|2500
1656521550000|2022-06-29 16:52:30|6249|6248|6248|6247|6249|6248|6248|6247|885
1656521580000|2022-06-29 16:53:00|6249|6248|6249|6248|6251|6250|6249|6248|4082
1656521590000|2022-06-29 16:53:10|6250|6249|6251|6249|6251|6250|6250|6249|900
1656521600000|2022-06-29 16:53:20|6250|6250|6251|6249|6251|6250|6250|6249|900
1656521610000|2022-06-29 16:53:30|6252|6250|6252|6250|6255|6254|6252|6250|5500
1656521620000|2022-06-29 16:53:40|6251|6251|6252|6251|6252|6251|6251|6249|600
1656521630000|2022-06-29 16:53:50|||||||||936
1656521640000|2022-06-29 16:54:00|6251|6250|6252|6251|6252|6251|6251|6250|414
1656521650000|2022-06-29 16:54:10|6251|6250|6251|6250|6251|6250|6251|6250|0
1656521680000|2022-06-29 16:54:40|6252|6249|6251|6250|6252|6250|6250|6249|700
1656521690000|2022-06-29 16:54:50|6249|6248|6250|6249|6250|6249|6249|6248|100
1656521700000|2022-06-29 16:55:00|6251|6250|6251|6250|6251|6250|6251|6250|1500
1656521710000|2022-06-29 16:55:10|6252|6251|6252|6251|6252|6251|6252|6250|0
1656521720000|2022-06-29 16:55:20|6251|6250|6251|6249|6252|6250|6251|6249|205
1656521730000|2022-06-29 16:55:30|6252|6250|6249|6248|6252|6251|6249|6248|2200
1656521740000|2022-06-29 16:55:40|6250|6249|6251|6250|6252|6251|6250|6249|418
1656521750000|2022-06-29 16:55:50|6250|6249|6251|6249|6251|6249|6250|6249|300
1656521770000|2022-06-29 16:56:10|6250|6250|6252|6251|6252|6251|6250|6250|300
1656521780000|2022-06-29 16:56:20|6253|6252|6252|6251|6253|6252|6252|6251|0
1656521790000|2022-06-29 16:56:30|6253||6253||6253||6253||0
1656521810000|2022-06-29 16:56:50|6252|6252|6253|6252|6253|6252|6252|6252|600
1656521820000|2022-06-29 16:57:00|6254|6253|6252|6251|6254|6253|6251|6250|4932
1656521830000|2022-06-29 16:57:10|6253|6252|6253|6252|6253|6252|6253|6252|200
1656521860000|2022-06-29 16:57:40|||||||||492
1656521870000|2022-06-29 16:57:50|6252|6251|6252|6251|6252|6251|6252|6251|445
1656521880000|2022-06-29 16:58:00|6253|6252|6253|6252|6253|6252|6253|6252|700
1656521890000|2022-06-29 16:58:10|||||||||209
1656521900000|2022-06-29 16:58:20|6254|6253|6254|6253|6254|6253|6254|6253|230
1656521910000|2022-06-29 16:58:30|6255|6254|6256|6255|6256|6255|6255|6254|500
1656521920000|2022-06-29 16:58:40|6257|6256|6257|6255|6257|6256|6257|6255|300
1656521930000|2022-06-29 16:58:50|6256|6254|6255|6254|6256|6254|6255|6254|0
1656521940000|2022-06-29 16:59:00|6256|6255|6257|6256|6257|6256|6256|6255|100
1656521950000|2022-06-29 16:59:10|6258|6257|6257|6255|6258|6257|6257|6255|2678
1656521960000|2022-06-29 16:59:20|6258|6256|6259|6258|6259|6258|6258|6255|554
1656521970000|2022-06-29 16:59:30|6258|6257|6258|6257|6258|6257|6258|6256|200
1656521980000|2022-06-29 16:59:40|6259|6256|6258|6257|6259|6258|6258|6256|700
1656521990000|2022-06-29 16:59:50|6257|6256|6258|6256|6258|6257|6257|6256|200
1656522000000|2022-06-29 17:00:00|6257|6255|6256|6254|6257|6255|6256|6254|650
1656522010000|2022-06-29 17:00:10||6255||6255||6255||6254|0
1656522020000|2022-06-29 17:00:20|6257|6254|6258|6256|6258|6256|6257|6254|1200
1656522030000|2022-06-29 17:00:30|6257|6255|6256|6255|6257|6255|6256|6255|378
1656522040000|2022-06-29 17:00:40|6257|6256|6258|6257|6258|6257|6257|6255|746
1656522060000|2022-06-29 17:01:00|6257|6255|6256|6255|6257|6255|6256|6255|416
1656522080000|2022-06-29 17:01:20|6257|6256|6258|6257|6258|6258|6257|6256|2300
1656522090000|2022-06-29 17:01:30|6259|6258|6258|6256|6259|6258|6258|6256|200
1656522100000|2022-06-29 17:01:40|6259|6257|6259|6258|6259|6258|6259|6257|0
1656522110000|2022-06-29 17:01:50|||||||||100
1656522130000|2022-06-29 17:02:10||6257||6257||6257||6257|0
1656522140000|2022-06-29 17:02:20|6258|6256|6258|6256|6258|6256|6258|6256|746
1656522150000|2022-06-29 17:02:30|6257|6257|6258|6257|6258|6257|6257|6256|1700
1656522160000|2022-06-29 17:02:40|6257|6256|6258|6256|6258|6256|6257|6256|100
1656522170000|2022-06-29 17:02:50||6257||6257||6257||6257|0
1656522180000|2022-06-29 17:03:00|6257|6256|6257|6256|6257|6256|6257|6256|100
1656522210000|2022-06-29 17:03:30|6258|6257|6258|6257|6259|6258|6258|6257|200
1656522230000|2022-06-29 17:03:50|||||||||100
1656522240000|2022-06-29 17:04:00|6257|6256|6257|6256|6257|6256|6256|6255|0
1656522250000|2022-06-29 17:04:10|6258|6257|6258|6257|6258|6257|6258|6256|800
1656522260000|2022-06-29 17:04:20|6257|6256|6256|6256|6257|6256|6256|6255|1521
1656522270000|2022-06-29 17:04:30|6257|6255|6256|6255|6257|6255|6256|6254|500
1656522290000|2022-06-29 17:04:50|6257|6256|6257|6255|6257|6256|6257|6255|300
1656522300000|2022-06-29 17:05:00|6258|6257|6258|6257|6259|6258|6258|6256|1571
1656522310000|2022-06-29 17:05:10|6259|6258|6259|6258|6259|6258|6259|6258|300
1656522320000|2022-06-29 17:05:20||6257||6257||6257||6257|0
1656522330000|2022-06-29 17:05:30||6258||6257||6258||6257|0
1656522340000|2022-06-29 17:05:40|6260|6258|6259|6258|6260|6259|6259|6258|700
1656522350000|2022-06-29 17:05:50|6260|6259|6260|6258|6260|6259|6259|6258|900
1656522360000|2022-06-29 17:06:00|6259|6257|6259|6258|6260|6259|6258|6257|1533
1656522370000|2022-06-29 17:06:10|6260|6259|6261|6260|6261|6260|6260|6259|325
1656522380000|2022-06-29 17:06:20||6259||6260||6260||6259|100
1656522390000|2022-06-29 17:06:30|6260|6259|6261|6259|6261|6259|6260|6259|200
1656522400000|2022-06-29 17:06:40|6259|6258|6260|6259|6260|6259|6258|6257|2000
1656522410000|2022-06-29 17:06:50|6259||6260||6260||6259||335
1656522420000|2022-06-29 17:07:00||6258||6259||6259||6258|200
1656522430000|2022-06-29 17:07:10||6258||6258||6258||6258|0
1656522440000|2022-06-29 17:07:20|6261|6259|6260|6259|6261|6260|6260|6259|2689
1656522460000|2022-06-29 17:07:40|6261|6260|6261|6260|6261|6260|6261|6260|800
1656522470000|2022-06-29 17:07:50|6262|6261|6263|6262|6264|6263|6262|6260|3160
1656522480000|2022-06-29 17:08:00|6264|6263|6264|6262|6264|6263|6263|6262|300
1656522490000|2022-06-29 17:08:10||6263||6263||6263||6263|100
1656522500000|2022-06-29 17:08:20||6262||6263||6263||6262|300
1656522510000|2022-06-29 17:08:30|6263|6262|6267|6266|6267|6266|6263|6262|4331
1656522520000|2022-06-29 17:08:40|6266|6265|6267|6265|6267|6266|6266|6265|1000
1656522540000|2022-06-29 17:09:00|6268|6266|6268|6267|6268|6267|6267|6266|1400
1656522550000|2022-06-29 17:09:10|6269|6268|6269|6268|6269|6268|6269|6268|8318
1656522560000|2022-06-29 17:09:20|6270|6269|6270|6269|6271|6270|6269|6268|5445
1656522570000|2022-06-29 17:09:30|6271|6270|6272|6271|6274|6273|6271|6270|4848
1656522580000|2022-06-29 17:09:40|6273|6272|6275|6273|6275|6274|6273|6272|500
1656522600000|2022-06-29 17:10:00|6276|6274|6275|6273|6277|6276|6274|6273|2977
1656522610000|2022-06-29 17:10:10|6276|6274|6275|6274|6276|6275|6275|6274|3320
1656522620000|2022-06-29 17:10:20|6276|6275|6276|6275|6276|6275|6276|6275|411
1656522630000|2022-06-29 17:10:30|6275|6274|6275|6274|6275|6274|6275|6274|1565
1656522640000|2022-06-29 17:10:40|6276|6275|6275|6274|6276|6275|6275|6274|755
1656522650000|2022-06-29 17:10:50|6274|6273|6275|6274|6275|6274|6274|6273|1724
1656522660000|2022-06-29 17:11:00|6274|6273|6273|6271|6274|6273|6272|6271|1244
1656522670000|2022-06-29 17:11:10|6272|6270|6272|6270|6272|6271|6271|6270|1400
1656522680000|2022-06-29 17:11:20|6271|6271|6272|6271|6272|6271|6271|6271|100
1656522690000|2022-06-29 17:11:30|||||||||300
1656522700000|2022-06-29 17:11:40|6273|6272|6272|6271|6273|6272|6272|6271|1466
1656522710000|2022-06-29 17:11:50|6271|6270|6270|6268|6271|6270|6270|6268|1231
1656522720000|2022-06-29 17:12:00|6269|6267|6269|6267|6269|6267|6269|6267|100
1656522730000|2022-06-29 17:12:10||6268||6268||6268||6268|100
1656522740000|2022-06-29 17:12:20|6268|6266|6268|6266|6268|6266|6268|6266|0
1656522760000|2022-06-29 17:12:40|6267|6265|6265|6264|6267|6265|6265|6263|400
1656522770000|2022-06-29 17:12:50|6266|6265|6266|6265|6266|6265|6266|6265|200
1656522780000|2022-06-29 17:13:00|6265|6263|6263|6262|6265|6263|6263|6262|656
1656522790000|2022-06-29 17:13:10|6264|6263|6264|6262|6264|6263|6264|6262|300
1656522800000|2022-06-29 17:13:20|6265|6263|6265|6263|6265|6264|6265|6262|600
1656522820000|2022-06-29 17:13:40|6263|6262|6262|6261|6263|6262|6262|6261|0
1656522830000|2022-06-29 17:13:50|6261|6260|6261|6260|6261|6260|6261|6260|0
1656522840000|2022-06-29 17:14:00|6260|6258|6259|6258|6260|6258|6259|6258|0
1656522860000|2022-06-29 17:14:20|6260|6259|6262|6261|6262|6261|6260|6259|1600
1656522870000|2022-06-29 17:14:30|6261|6260|6261|6260|6261|6260|6261|6260|0
1656522890000|2022-06-29 17:14:50|6260|6259|6260|6258|6260|6259|6260|6258|200
1656522900000|2022-06-29 17:15:00|6259|6257|6260|6259|6261|6259|6258|6257|800
1656522910000|2022-06-29 17:15:10|6259|6258|6259|6257|6259|6258|6259|6257|0
1656522930000|2022-06-29 17:15:30|6258|6256|6257|6255|6258|6256|6257|6255|1214
1656522940000|2022-06-29 17:15:40||6256||6255||6256||6255|300
1656522950000|2022-06-29 17:15:50|6256|6254|6255|6253|6256|6254|6254|6252|600
1656522960000|2022-06-29 17:16:00||6254||6254||6254||6254|0
1656522970000|2022-06-29 17:16:10|6254|6253|6253|6252|6254|6253|6253|6251|400
1656522980000|2022-06-29 17:16:20|6254|6253|6254|6253|6254|6253|6253|6252|400
1656523010000|2022-06-29 17:16:50|6253|6252|6253|6252|6253|6252|6253|6252|600
1656523040000|2022-06-29 17:17:20|6252|6250|6252|6250|6252|6250|6252|6250|924
1656523050000|2022-06-29 17:17:30|6253|6251|6253|6252|6253|6252|6253|6251|600
1656523060000|2022-06-29 17:17:40|6254|6253|6254|6252|6254|6253|6254|6252|500
1656523070000|2022-06-29 17:17:50|6253||6253||6254||6253||300
1656523080000|2022-06-29 17:18:00|6252|6251|6253|6251|6253|6252|6252|6251|300
1656523090000|2022-06-29 17:18:10|6254|6252|6254|6253|6254|6253|6254|6252|300
1656523100000|2022-06-29 17:18:20|6253|6252|6253|6251|6253|6252|6253|6251|100
1656523110000|2022-06-29 17:18:30|6252|6250|6253|6251|6253|6251|6252|6250|100
1656523120000|2022-06-29 17:18:40|6252||6252||6252||6252||0
1656523130000|2022-06-29 17:18:50|||||||||639
1656523140000|2022-06-29 17:19:00|6251|6250|6250|6249|6251|6250|6250|6249|683
1656523150000|2022-06-29 17:19:10|||||||||200
1656523160000|2022-06-29 17:19:20|6251|6250|6251|6250|6251|6250|6250|6249|1543
1656523170000|2022-06-29 17:19:30||6249||6249||6249||6249|0
1656523180000|2022-06-29 17:19:40|6250||6250||6250||6250||100
1656523190000|2022-06-29 17:19:50|6251|6250|6251|6250|6251|6250|6251|6250|0
1656523200000|2022-06-29 17:20:00|6252|6251|6251|6250|6252|6251|6251|6250|458
1656523210000|2022-06-29 17:20:10|6250|6248|6252|6250|6252|6250|6249|6248|404
1656523220000|2022-06-29 17:20:20|6251|6251|6252|6251|6252|6251|6251|6251|300
1656523240000|2022-06-29 17:20:40|||||||||100
1656523250000|2022-06-29 17:20:50|6251|6250|6251|6249|6251|6250|6251|6249|894
1656523260000|2022-06-29 17:21:00|6252|6250|6252|6251|6252|6251|6252|6250|800
1656523270000|2022-06-29 17:21:10|6253|6252|6254|6253|6255|6253|6253|6252|1025
1656523280000|2022-06-29 17:21:20||6252||6252||6253||6252|400
1656523310000|2022-06-29 17:21:50|6255|6254|6254|6253|6255|6254|6254|6253|300
1656523320000|2022-06-29 17:22:00|6256|6254|6256|6255|6256|6255|6256|6254|262
1656523330000|2022-06-29 17:22:10|||||||||100
1656523340000|2022-06-29 17:22:20|6257|6256|6258|6257|6258|6257|6256|6255|200
1656523350000|2022-06-29 17:22:30|6257|6256|6259|6258|6260|6259|6257|6256|1008
1656523360000|2022-06-29 17:22:40|||||||||300
1656523370000|2022-06-29 17:22:50|6260||6260||6260||6260||512
1656523380000|2022-06-29 17:23:00|6259|6257|6259|6257|6259|6258|6258|6257|1557
1656523400000|2022-06-29 17:23:20||6258||6258||6258||6258|135
1656523410000|2022-06-29 17:23:30|6258|6257|6258|6256|6258|6257|6256|6255|1338
1656523420000|2022-06-29 17:23:40|6257|6255|6256|6255|6257|6255|6256|6255|0
1656523450000|2022-06-29 17:24:10|||||||||100
1656523460000|2022-06-29 17:24:20|6255|6254|6257|6255|6257|6256|6255|6254|2043
1656523470000|2022-06-29 17:24:30||6256||6256||6256||6256|460
1656523480000|2022-06-29 17:24:40||6255||6255||6255||6255|635
1656523520000|2022-06-29 17:25:20||6256||6256||6256||6256|0
1656523550000|2022-06-29 17:25:50|6256|6255|6256|6255|6256|6255|6256|6255|0
1656523560000|2022-06-29 17:26:00|6257|6256|6255|6254|6257|6256|6254|6253|3156
1656523590000|2022-06-29 17:26:30|6254|6253|6255|6254|6255|6254|6254|6253|500
1656523600000|2022-06-29 17:26:40|6256|6255|6256|6255|6256|6255|6256|6255|650
1656523610000|2022-06-29 17:26:50|6257|6256|6257|6256|6258|6256|6257|6256|100
1656523630000|2022-06-29 17:27:10|6258|6257|6258|6257|6258|6257|6258|6256|200
1656523640000|2022-06-29 17:27:20|6256|6255|6256|6254|6256|6255|6255|6254|2444
1656523670000|2022-06-29 17:27:50|6255|6255|6257|6255|6257|6255|6255|6255|660
1656523680000|2022-06-29 17:28:00||6256||6255||6256||6255|0
1656523690000|2022-06-29 17:28:10||6256||6256||6256||6256|400
1656523700000|2022-06-29 17:28:20|6258|6257|6258|6257|6259|6257|6258|6257|200
1656523720000|2022-06-29 17:28:40|6259|6258|6260|6258|6262|6261|6259|6258|5974
1656523730000|2022-06-29 17:28:50|6259|6257|6260|6258|6260|6259|6258|6257|1098
1656523750000|2022-06-29 17:29:10|6259|6259|6260|6259|6260|6259|6259|6258|254
1656523760000|2022-06-29 17:29:20||6258||6259||6259||6258|100
1656523770000|2022-06-29 17:29:30|6261|6258|6263|6261|6263|6262|6261|6258|1614
1656523780000|2022-06-29 17:29:40|6264|6262|6266|6264|6267|6266|6264|6262|3500
1656523790000|2022-06-29 17:29:50|6265|6263|6264|6263|6265|6263|6264|6263|709
1656523800000|2022-06-29 17:30:00|6263|6262|6262|6261|6265|6263|6262|6261|500
1656523820000|2022-06-29 17:30:20||6260||6261||6261||6260|0
1656523830000|2022-06-29 17:30:30|6263|6262|6262|6261|6263|6262|6262|6261|500
1656523840000|2022-06-29 17:30:40|6263|6262|6264|6262|6264|6263|6263|6262|0
1656523850000|2022-06-29 17:30:50|6265|6263|6265|6264|6265|6264|6265|6263|0
1656523860000|2022-06-29 17:31:00|6263|6263|6262|6261|6264|6263|6262|6261|400
1656523870000|2022-06-29 17:31:10|6261|6259|6259|6258|6261|6260|6259|6258|300
1656523880000|2022-06-29 17:31:20|6260|6259|6261|6259|6261|6259|6260|6259|500
1656523910000|2022-06-29 17:31:50||6260||6260||6260||6259|100
1656523920000|2022-06-29 17:32:00|6260|6259|6260|6258|6260|6259|6260|6258|100
1656523930000|2022-06-29 17:32:10|6259|6257|6259|6257|6259|6258|6258|6257|500
1656523950000|2022-06-29 17:32:30|6260|6258|6261|6259|6261|6259|6260|6258|400
1656523960000|2022-06-29 17:32:40|||||||||1000
1656523970000|2022-06-29 17:32:50|6260||6260||6260||6260||0
1656523990000|2022-06-29 17:33:10|6261|6260|6261|6259|6261|6260|6260|6259|600
1656524000000|2022-06-29 17:33:20|6260|6260|6259|6258|6260|6260|6258|6257|1606
1656524020000|2022-06-29 17:33:40|6260|6259|6260|6258|6260|6259|6260|6258|200
1656524030000|2022-06-29 17:33:50|6258|6257|6258|6256|6258|6257|6256|6255|1789
1656524040000|2022-06-29 17:34:00||6257||6257||6258||6257|200
1656524070000|2022-06-29 17:34:30|6259||6259||6259||6259||604
1656524080000|2022-06-29 17:34:40|6260|6258|6260|6258|6260|6259|6259|6258|1000
1656524100000|2022-06-29 17:35:00|6261|6259|6261|6260|6261|6260|6261|6259|175
1656524110000|2022-06-29 17:35:10|6262|6261|6261|6259|6262|6261|6260|6259|600
1656524120000|2022-06-29 17:35:20||6260||6260||6260||6260|0
1656524130000|2022-06-29 17:35:30|6262|6261|6262|6260|6262|6261|6262|6260|100
1656524150000|2022-06-29 17:35:50|6263|6261|6263|6262|6263|6262|6262|6261|7289
1656524160000|2022-06-29 17:36:00|6264|6263|6264|6263|6264|6263|6264|6263|400
1656524170000|2022-06-29 17:36:10|6265|6264|6266|6264|6266|6264|6265|6264|1298
1656524180000|2022-06-29 17:36:20|6265||6265||6265||6265||400
1656524240000|2022-06-29 17:37:20|6266|6265|6268|6266|6268|6266|6266|6265|200
1656524250000|2022-06-29 17:37:30|6269|6267|6267|6266|6269|6268|6267|6266|900
1656524270000|2022-06-29 17:37:50|||||||||317
1656524300000|2022-06-29 17:38:20|6268|6267|6267|6266|6268|6267|6267|6266|756
1656524310000|2022-06-29 17:38:30|6268||6268||6268||6268||0
1656524320000|2022-06-29 17:38:40|6267|6267|6268|6267|6268|6267|6267|6267|100
1656524340000|2022-06-29 17:39:00|6269|6268|6269|6268|6269|6268|6269|6268|1367
1656524360000|2022-06-29 17:39:20|6272|6269|6269|6268|6272|6271|6269|6268|5999
1656524380000|2022-06-29 17:39:40|6268|6267|6268|6267|6268|6267|6267|6266|3638
1656524420000|2022-06-29 17:40:20|6267|6266|6268|6267|6268|6267|6267|6266|1203
1656524430000|2022-06-29 17:40:30|6269|6268|6270|6269|6270|6269|6269|6268|1063
1656524450000|2022-06-29 17:40:50|6271|6270|6271|6270|6272|6270|6270|6269|7160
1656524460000|2022-06-29 17:41:00|6273|6272|6273|6272|6273|6272|6273|6272|100
1656524470000|2022-06-29 17:41:10|6272|6271|6272|6271|6272|6271|6272|6271|0
1656524480000|2022-06-29 17:41:20|6273|6272|6273|6272|6273|6272|6273|6272|100
1656524490000|2022-06-29 17:41:30|6272|6271|6271|6270|6272|6271|6271|6270|1225
1656524530000|2022-06-29 17:42:10|||||||||200
1656524570000|2022-06-29 17:42:50|6272|6271|6272|6271|6272|6271|6272|6271|900
1656524580000|2022-06-29 17:43:00|6273|6272|6273|6272|6273|6272|6273|6272|400
1656524610000|2022-06-29 17:43:30|6274|6273|6274|6273|6274|6273|6274|6273|1066
1656524620000|2022-06-29 17:43:40|6273|6272|6274|6272|6274|6272|6273|6272|1808
1656524630000|2022-06-29 17:43:50||6273||6273||6273||6273|300
1656524640000|2022-06-29 17:44:00|6275|6274|6274|6272|6275|6274|6274|6272|642
1656524670000|2022-06-29 17:44:30|6273|6273|6273|6272|6273|6273|6273|6272|200
1656524680000|2022-06-29 17:44:40|6274||6274||6274||6274||0
1656524690000|2022-06-29 17:44:50|6273|6273|6274|6273|6274|6273|6273|6273|468
1656524700000|2022-06-29 17:45:00|6273|6272|6274|6272|6274|6272|6273|6272|375
1656524710000|2022-06-29 17:45:10|6273|6271|6273|6272|6273|6272|6272|6271|1507
1656524720000|2022-06-29 17:45:20||6271||6272||6272||6271|0
1656524740000|2022-06-29 17:45:40|6272|6271|6272|6271|6272|6271|6272|6271|700
1656524750000|2022-06-29 17:45:50|||||||||310
1656524760000|2022-06-29 17:46:00|6273|6272|6272|6271|6273|6272|6272|6271|500
1656524780000|2022-06-29 17:46:20|6273|6272|6273|6272|6273|6272|6273|6272|100
1656524810000|2022-06-29 17:46:50|6272|6271|6270|6269|6272|6271|6269|6268|15991
1656524820000|2022-06-29 17:47:00|6271|6270|6272|6271|6272|6271|6271|6270|8468
1656524830000|2022-06-29 17:47:10|6273|6272|6273|6271|6273|6272|6273|6271|1450
1656524840000|2022-06-29 17:47:20|6272||6273||6273||6272||900
1656524850000|2022-06-29 17:47:30|6274|6272|6274|6272|6274|6273|6274|6272|337
1656524860000|2022-06-29 17:47:40|||||||||150
1656524870000|2022-06-29 17:47:50|||||||||245
1656524880000|2022-06-29 17:48:00||6273||6273||6273||6272|0
1656524900000|2022-06-29 17:48:20|||||||||900
1656524940000|2022-06-29 17:49:00|6273|6272|6275|6274|6275|6274|6273|6272|2426
1656524950000|2022-06-29 17:49:10|6274|6273|6275|6274|6275|6274|6274|6273|1798
1656524960000|2022-06-29 17:49:20|||||||||100
1656525030000|2022-06-29 17:50:30|6276|6275|6275|6274|6276|6275|6275|6274|6586
1656525040000|2022-06-29 17:50:40|6276|6275|6278|6277|6278|6277|6276|6275|1198
1656525080000|2022-06-29 17:51:20|6279|6278|6278|6277|6279|6278|6278|6277|600
1656525090000|2022-06-29 17:51:30|||||||||300
1656525110000|2022-06-29 17:51:50|6277|6276|6277|6276|6277|6276|6277|6276|1959
1656525120000|2022-06-29 17:52:00|6276|6275|6274|6274|6276|6275|6274|6273|1544
1656525130000|2022-06-29 17:52:10|6275|6273|6274|6273|6275|6274|6274|6273|500
1656525140000|2022-06-29 17:52:20|||||||||134
1656525150000|2022-06-29 17:52:30|6275|6274|6275|6274|6275|6274|6275|6274|411
1656525160000|2022-06-29 17:52:40|||||||||200
1656525170000|2022-06-29 17:52:50|6274|6273|6274|6273|6274|6273|6274|6273|701
1656525180000|2022-06-29 17:53:00|6275|6274|6275|6273|6275|6274|6275|6273|100
1656525200000|2022-06-29 17:53:20|6276|6274|6276|6274|6276|6275|6275|6274|1108
1656525210000|2022-06-29 17:53:30|||||||||200
1656525240000|2022-06-29 17:54:00|6275|6275|6276|6274|6276|6275|6275|6274|401
1656525250000|2022-06-29 17:54:10||6275||6275||6275||6275|0
1656525260000|2022-06-29 17:54:20|||||||||100
1656525270000|2022-06-29 17:54:30|6277|6276|6277|6276|6277|6276|6277|6276|1111
1656525300000|2022-06-29 17:55:00|6278|6277|6279|6278|6280|6279|6278|6277|3500
1656525310000|2022-06-29 17:55:10|6280|6279|6281|6280|6281|6280|6280|6279|3230
1656525320000|2022-06-29 17:55:20|6280|6279|6280|6279|6281|6280|6280|6279|588
1656525330000|2022-06-29 17:55:30|6281||6281||6281||6281||0
1656525340000|2022-06-29 17:55:40||6280||6280||6280||6280|400
1656525380000|2022-06-29 17:56:20|6282|6281|6282|6281|6282|6281|6282|6281|818
1656525390000|2022-06-29 17:56:30|6283|6282|6283|6282|6283|6282|6283|6281|958
1656525410000|2022-06-29 17:56:50|6284|6283|6284|6283|6284|6283|6284|6283|300
1656525440000|2022-06-29 17:57:20|6285|6284|6284|6283|6285|6284|6284|6283|400
1656525450000|2022-06-29 17:57:30|6285|6284|6285|6284|6286|6285|6285|6284|100
1656525460000|2022-06-29 17:57:40|6286||6286||6286||6286||0
1656525470000|2022-06-29 17:57:50|6285|6285|6286|6284|6286|6285|6285|6284|100
1656525480000|2022-06-29 17:58:00||6285||6285||6285||6285|500
1656525510000|2022-06-29 17:58:30|6287|6286|6286|6285|6287|6286|6286|6285|2923
1656525560000|2022-06-29 17:59:20|||||||||100
1656525570000|2022-06-29 17:59:30|6285|6284|6284|6283|6285|6284|6283|6282|2736
1656525580000|2022-06-29 17:59:40|6285|6284|6284|6283|6285|6284|6284|6283|600
1656525590000|2022-06-29 17:59:50|6285|6284|6285|6283|6285|6284|6284|6283|100
1656525610000|2022-06-29 18:00:10|6286|6284|6286|6285|6286|6285|6286|6284|2281
1656525620000|2022-06-29 18:00:20|6287|6286|6288|6286|6288|6287|6287|6286|1400
1656525640000|2022-06-29 18:00:40|6287|6287|6289|6288|6289|6288|6287|6286|1867
1656525650000|2022-06-29 18:00:50|6288||6288||6288||6288||0
1656525660000|2022-06-29 18:01:00|6289|6289|6288|6286|6290|6289|6287|6286|2127
1656525670000|2022-06-29 18:01:10|6289|6287|6289|6288|6289|6288|6289|6287|0
1656525680000|2022-06-29 18:01:20|6290|6289|6290|6289|6290|6289|6290|6289|972
1656525690000|2022-06-29 18:01:30|6292|6290|6291|6289|6292|6291|6290|6289|1269
1656525700000|2022-06-29 18:01:40|6292|6290|6292|6291|6292|6291|6292|6290|1066
1656525710000|2022-06-29 18:01:50|6293|6292|6293|6292|6293|6292|6293|6292|0
1656525720000|2022-06-29 18:02:00|6292|6291|6291|6289|6292|6291|6291|6289|1229
1656525740000|2022-06-29 18:02:20|6292|6290|6292|6290|6292|6291|6291|6290|2771
1656525750000|2022-06-29 18:02:30|6293|6291|6293|6291|6294|6292|6292|6291|1861
1656525760000|2022-06-29 18:02:40||6292||6292||6292||6292|100
1656525770000|2022-06-29 18:02:50|6292|6291|6292|6290|6292|6291|6291|6290|1884
1656525780000|2022-06-29 18:03:00|6291|6289|6291|6290|6291|6290|6290|6289|200
1656525790000|2022-06-29 18:03:10|6292|6291|6292|6291|6292|6291|6292|6291|1100
1656525800000|2022-06-29 18:03:20|6293|6292|6295|6293|6295|6293|6293|6292|1040
1656525810000|2022-06-29 18:03:30||6294||6294||6294||6294|100
1656525820000|2022-06-29 18:03:40|6296|6295|6294|6293|6296|6295|6294|6293|1793
1656525830000|2022-06-29 18:03:50|||||||||1687
1656525840000|2022-06-29 18:04:00|6295|6294|6295|6293|6295|6294|6295|6293|1100
1656525850000|2022-06-29 18:04:10|6294|6294|6295|6294|6295|6294|6294|6294|444
1656525870000|2022-06-29 18:04:30|||||||||2000
1656525880000|2022-06-29 18:04:40|6296|6295|6295|6294|6296|6295|6295|6294|700
1656525890000|2022-06-29 18:04:50|6296|6295|6296|6295|6296|6295|6296|6294|215
1656525900000|2022-06-29 18:05:00|6297|6296|6296|6295|6297|6296|6296|6295|474
1656525910000|2022-06-29 18:05:10|||||||||629
1656525930000|2022-06-29 18:05:30|6297|6296|6297|6295|6297|6296|6297|6295|830
1656525940000|2022-06-29 18:05:40|6296|6296|6295|6294|6296|6296|6295|6294|3750
1656525970000|2022-06-29 18:06:10|||||||||100
1656525980000|2022-06-29 18:06:20|6294|6293|6294|6293|6294|6293|6294|6293|1345
1656526000000|2022-06-29 18:06:40|6295|6294|6295|6293|6295|6294|6295|6293|657
1656526010000|2022-06-29 18:06:50|6294|6294|6295|6294|6295|6294|6294|6293|358
1656526020000|2022-06-29 18:07:00||6293||6294||6294||6293|0
1656526030000|2022-06-29 18:07:10|6294|6293|6291|6290|6295|6293|6290|6289|19698
1656526040000|2022-06-29 18:07:20|6290|6289|6288|6286|6290|6289|6288|6286|703
1656526050000|2022-06-29 18:07:30|6287|6285|6287|6285|6287|6285|6287|6285|200
1656526060000|2022-06-29 18:07:40|6286|6284|6287|6285|6287|6285|6286|6284|300
1656526070000|2022-06-29 18:07:50|6286|6286|6287|6286|6287|6286|6286|6286|574
1656526080000|2022-06-29 18:08:00|||||||||200
1656526100000|2022-06-29 18:08:20|||||||||900
1656526110000|2022-06-29 18:08:30|6288|6287|6289|6288|6289|6288|6287|6286|1100
1656526120000|2022-06-29 18:08:40|6290||6289||6290||6289||558
1656526130000|2022-06-29 18:08:50|6290|6289|6290|6288|6290|6289|6290|6288|100
1656526140000|2022-06-29 18:09:00||6289||6289||6289||6289|1559
1656526150000|2022-06-29 18:09:10|6291||6291||6291||6291||800
1656526160000|2022-06-29 18:09:20|6290||6290||6290||6290||115
1656526180000|2022-06-29 18:09:40|6291|6290|6291|6289|6291|6290|6291|6289|0
1656526200000|2022-06-29 18:10:00|6290|6288|6288|6287|6290|6288|6288|6287|2039
1656526210000|2022-06-29 18:10:10|6287|6286|6287|6286|6288|6286|6287|6285|1119
1656526220000|2022-06-29 18:10:20|||||||||100
1656526240000|2022-06-29 18:10:40|||||||||1000
1656526250000|2022-06-29 18:10:50|6288|6287|6288|6287|6288|6287|6288|6287|500
1656526260000|2022-06-29 18:11:00|6289|6288|6289|6288|6289|6288|6288|6287|1765
1656526270000|2022-06-29 18:11:10|||||||||100
1656526290000|2022-06-29 18:11:30|6288||6288||6288||6288||1047
1656526300000|2022-06-29 18:11:40||6287||6287||6287||6287|0
1656526320000|2022-06-29 18:12:00|6289|6288|6288|6287|6289|6288|6288|6287|1031
1656526330000|2022-06-29 18:12:10|6289|6288|6290|6289|6290|6289|6289|6288|600
1656526340000|2022-06-29 18:12:20|6291|6290|6291|6290|6291|6290|6291|6290|0
1656526360000|2022-06-29 18:12:40|6292||6292||6292||6291||400
1656526370000|2022-06-29 18:12:50|6291||6291||6291||6291||100
1656526380000|2022-06-29 18:13:00|6290|6289|6292|6290|6292|6290|6290|6289|2305
1656526390000|2022-06-29 18:13:10||6291||6291||6291||6291|100
1656526430000|2022-06-29 18:13:50|||||||||300
1656526440000|2022-06-29 18:14:00|6293|6292|6293|6292|6293|6292|6293|6292|0
1656526450000|2022-06-29 18:14:10|6292|6291|6292|6291|6292|6291|6292|6291|1409
1656526460000|2022-06-29 18:14:20|6291|6290|6290|6289|6291|6290|6290|6289|888
1656526470000|2022-06-29 18:14:30|6291||6291||6291||6291||2288
1656526480000|2022-06-29 18:14:40||6290||6290||6290||6290|0
1656526490000|2022-06-29 18:14:50|6292|6291|6292|6291|6292|6291|6292|6290|1134
1656526500000|2022-06-29 18:15:00|6293|6292|6293|6292|6293|6292|6293|6292|911
1656526510000|2022-06-29 18:15:10|6294|6293|6294|6293|6294|6293|6294|6293|800
1656526520000|2022-06-29 18:15:20|6295|6294|6295|6294|6295|6294|6295|6294|200
1656526530000|2022-06-29 18:15:30|6296|6295|6296|6295|6296|6295|6296|6295|300
1656526540000|2022-06-29 18:15:40|6295|6294|6294|6293|6295|6294|6293|6292|10735
1656526550000|2022-06-29 18:15:50|6295|6294|6295|6293|6295|6294|6294|6293|700
1656526560000|2022-06-29 18:16:00|||||||||150
1656526570000|2022-06-29 18:16:10|6296|6294|6297|6295|6297|6295|6296|6294|800
1656526590000|2022-06-29 18:16:30|6296|6296|6296|6295|6297|6296|6296|6295|300
1656526600000|2022-06-29 18:16:40|||||||||1100
1656526630000|2022-06-29 18:17:10|6297|6296|6296|6295|6297|6296|6296|6295|981
1656526640000|2022-06-29 18:17:20|6295|6294|6295|6293|6295|6294|6294|6293|1300
1656526650000|2022-06-29 18:17:30||6294||6294||6294||6294|100
1656526660000|2022-06-29 18:17:40|6296|6295|6294|6293|6296|6295|6294|6293|400
1656526670000|2022-06-29 18:17:50|6295|6294|6294|6293|6295|6294|6294|6293|100
1656526680000|2022-06-29 18:18:00|6295|6294|6295|6294|6295|6294|6295|6294|400
1656526690000|2022-06-29 18:18:10|6296|6295|6296|6295|6296|6295|6296|6295|100
1656526700000|2022-06-29 18:18:20|||||||||100
1656526710000|2022-06-29 18:18:30|6295|6294|6295|6294|6295|6294|6294|6293|0
1656526720000|2022-06-29 18:18:40|6294|6293|6295|6293|6295|6293|6294|6293|100
1656526740000|2022-06-29 18:19:00|6294|6292|6291|6290|6294|6292|6290|6289|8274
1656526750000|2022-06-29 18:19:10|6290|6289|6290|6289|6290|6290|6290|6289|1058
1656526760000|2022-06-29 18:19:20|6291||6291||6291||6291||200
1656526780000|2022-06-29 18:19:40|6290||6290||6290||6290||0
1656526790000|2022-06-29 18:19:50|6289|6288|6288|6287|6289|6288|6287|6286|2643
1656526800000|2022-06-29 18:20:00|6287|6286|6287|6286|6287|6286|6287|6286|0
1656526810000|2022-06-29 18:20:10|6288|6287|6289|6288|6289|6288|6288|6287|1400
1656526830000|2022-06-29 18:20:30|6288|6287|6289|6287|6289|6287|6288|6287|1230
1656526840000|2022-06-29 18:20:40|6290|6288|6291|6289|6291|6289|6290|6288|5724
1656526850000|2022-06-29 18:20:50|6292|6290|6292|6290|6292|6291|6291|6289|1100
1656526860000|2022-06-29 18:21:00||6291||6290||6291||6290|0
1656526870000|2022-06-29 18:21:10|6291|6289|6290|6288|6291|6289|6289|6288|1569
1656526880000|2022-06-29 18:21:20|6289||6289||6289||6289||0
1656526900000|2022-06-29 18:21:40|6290||6289||6290||6289||100
1656526910000|2022-06-29 18:21:50|6288|6287|6288|6287|6288|6287|6288|6287|1127
1656526930000|2022-06-29 18:22:10|6287|6286|6287|6286|6287|6286|6287|6286|0
1656526960000|2022-06-29 18:22:40|6286|6285|6286|6285|6287|6286|6286|6285|3068
1656526970000|2022-06-29 18:22:50|6287|6286|6287|6286|6287|6286|6287|6286|600
1656526980000|2022-06-29 18:23:00||6285||6286||6286||6285|100
1656526990000|2022-06-29 18:23:10|6286|6285|6286|6284|6286|6285|6286|6284|457
1656527000000|2022-06-29 18:23:20|6285||6285||6285||6285||0
1656527010000|2022-06-29 18:23:30|||||||||100
1656527030000|2022-06-29 18:23:50|||||||||1100
1656527040000|2022-06-29 18:24:00|6286|6285|6286|6285|6286|6285|6286|6285|962
1656527060000|2022-06-29 18:24:20|6285|6284|6286|6285|6286|6285|6285|6284|382
1656527070000|2022-06-29 18:24:30|6285|6284|6285|6284|6285|6284|6285|6284|1823
1656527100000|2022-06-29 18:25:00|||||||||100
1656527110000|2022-06-29 18:25:10|||||||||200
1656527120000|2022-06-29 18:25:20|6286|6285|6286|6285|6286|6285|6286|6285|1689
1656527130000|2022-06-29 18:25:30|6285|6284|6283|6282|6285|6284|6283|6281|2946
1656527140000|2022-06-29 18:25:40||6281||6282||6282||6281|0
1656527150000|2022-06-29 18:25:50|6282|6281|6283|6282|6283|6282|6282|6281|200
1656527160000|2022-06-29 18:26:00|||||||||338
1656527180000|2022-06-29 18:26:20|||||||||100
1656527210000|2022-06-29 18:26:50|6282|6281|6283|6282|6283|6282|6282|6281|1246
1656527220000|2022-06-29 18:27:00|||||||||1710
1656527240000|2022-06-29 18:27:20|6282|6281|6283|6282|6283|6282|6282|6281|300
1656527250000|2022-06-29 18:27:30|6282|6281|6285|6283|6285|6284|6282|6281|1200
1656527260000|2022-06-29 18:27:40|6286|6284|6287|6285|6287|6286|6286|6284|2533
1656527270000|2022-06-29 18:27:50|6286||6287||6287||6286||1600
1656527280000|2022-06-29 18:28:00|6288|6286|6288|6286|6288|6287|6287|6286|1500
1656527290000|2022-06-29 18:28:10|6287|6285|6286|6285|6287|6285|6286|6285|2152
1656527300000|2022-06-29 18:28:20|6287||6287||6287||6287||1000
1656527310000|2022-06-29 18:28:30|6286||6287||6287||6286||300
1656527330000|2022-06-29 18:28:50|6288|6286|6288|6286|6288|6287|6288|6286|600
1656527350000|2022-06-29 18:29:10|6289|6287|6288|6287|6289|6288|6288|6287|766
1656527360000|2022-06-29 18:29:20|6289|6286|6288|6286|6289|6286|6287|6286|1414
1656527380000|2022-06-29 18:29:40|6287|6285|6287|6285|6287|6285|6287|6285|100
1656527390000|2022-06-29 18:29:50|6288|6286|6288|6287|6288|6287|6288|6286|200
1656527400000|2022-06-29 18:30:00|6289|6288|6288|6287|6289|6288|6288|6287|100
1656527410000|2022-06-29 18:30:10|6289||6289||6289||6289||0
1656527440000|2022-06-29 18:30:40|6288|6286|6288|6286|6288|6287|6287|6286|3750
1656527460000|2022-06-29 18:31:00|6286|6285|6286|6284|6286|6285|6285|6284|2264
1656527470000|2022-06-29 18:31:10|6285|6283|6281|6279|6285|6283|6281|6279|9780
1656527480000|2022-06-29 18:31:20|6280|6278|6282|6281|6282|6281|6279|6278|1837
1656527490000|2022-06-29 18:31:30|6281|6280|6282|6280|6282|6280|6281|6280|522
1656527530000|2022-06-29 18:32:10|6281|6279|6279|6278|6281|6279|6279|6278|667
1656527560000|2022-06-29 18:32:40|6280|6279|6279|6278|6280|6279|6279|6278|500
1656527570000|2022-06-29 18:32:50|6280|6279|6280|6279|6280|6279|6280|6279|300
1656527580000|2022-06-29 18:33:00|6279|6278|6279|6278|6279|6278|6279|6278|0
1656527590000|2022-06-29 18:33:10|6278|6277|6278|6277|6278|6277|6278|6277|100
1656527600000|2022-06-29 18:33:20|6277|6276|6280|6278|6280|6279|6277|6276|2513
1656527610000|2022-06-29 18:33:30|6281|6279|6282|6280|6282|6281|6281|6279|1600
1656527630000|2022-06-29 18:33:50|6281|6279|6280|6279|6281|6279|6279|6277|3791
1656527640000|2022-06-29 18:34:00|6279|6278|6279|6278|6279|6278|6279|6278|0
1656527660000|2022-06-29 18:34:20|6280|6279|6279|6279|6280|6279|6279|6278|400
1656527670000|2022-06-29 18:34:30|6278|6278|6278|6276|6278|6278|6278|6276|795
1656527690000|2022-06-29 18:34:50|6280|6279|6281|6280|6281|6280|6280|6278|700
1656527700000|2022-06-29 18:35:00|||||||||100
1656527710000|2022-06-29 18:35:10|6279|6279|6280|6278|6280|6279|6279|6278|225
1656527730000|2022-06-29 18:35:30|6279||6279||6279||6279||0
1656527740000|2022-06-29 18:35:40|6278|6277|6278|6277|6278|6277|6278|6277|125
1656527750000|2022-06-29 18:35:50|6279|6278|6278|6277|6279|6278|6278|6277|100
1656527760000|2022-06-29 18:36:00|6279|6278|6279|6278|6279|6278|6279|6278|0
1656527770000|2022-06-29 18:36:10|6280|6279|6278|6277|6280|6279|6278|6277|2030
1656527780000|2022-06-29 18:36:20|6279|6278|6278|6277|6279|6278|6278|6277|100
1656527790000|2022-06-29 18:36:30|6277|6276|6276|6275|6277|6276|6276|6275|600
1656527800000|2022-06-29 18:36:40|6277|6276|6277|6276|6277|6276|6277|6275|436
1656527810000|2022-06-29 18:36:50|||||||||100
1656527820000|2022-06-29 18:37:00|6278|6277|6279|6278|6279|6278|6278|6277|1633
1656527830000|2022-06-29 18:37:10|6278|6277|6278|6276|6278|6277|6278|6276|117
1656527840000|2022-06-29 18:37:20||6277||6277||6277||6277|300
1656527850000|2022-06-29 18:37:30|6277|6276|6277|6276|6277|6276|6277|6276|200
1656527860000|2022-06-29 18:37:40|6278||6278||6278||6278||0
1656527870000|2022-06-29 18:37:50|6277|6277|6277|6276|6277|6277|6277|6276|420
1656527880000|2022-06-29 18:38:00|6278||6278||6278||6277||486
1656527890000|2022-06-29 18:38:10|6279|6277|6279|6278|6279|6278|6279|6277|602
1656527900000|2022-06-29 18:38:20|6278|6277|6278|6277|6278|6277|6278|6277|0
1656527910000|2022-06-29 18:38:30|6279|6278|6279|6278|6279|6278|6279|6278|0
1656527940000|2022-06-29 18:39:00|6278|6277|6278|6276|6278|6277|6277|6276|1453
1656527950000|2022-06-29 18:39:10|6277|6277|6278|6276|6278|6277|6277|6276|500
1656527980000|2022-06-29 18:39:40|6277||6277||6277||6277||0
1656527990000|2022-06-29 18:39:50|6276|6275|6277|6276|6277|6276|6276|6275|1125
1656528000000|2022-06-29 18:40:00|6278|6275|6278|6277|6279|6278|6278|6275|1668
1656528030000|2022-06-29 18:40:30|||||||||100
1656528040000|2022-06-29 18:40:40|6279|6278|6279|6278|6279|6278|6279|6278|0
1656528050000|2022-06-29 18:40:50|||||||||100
1656528060000|2022-06-29 18:41:00|6278|6277|6278|6276|6278|6277|6278|6276|2080
1656528070000|2022-06-29 18:41:10|6277|6275|6276|6274|6277|6275|6276|6274|599
1656528090000|2022-06-29 18:41:30|6275|6273|6274|6273|6275|6274|6274|6273|1003
1656528100000|2022-06-29 18:41:40|||||||||500
1656528110000|2022-06-29 18:41:50|6275|6274|6274|6273|6275|6274|6274|6273|1400
1656528130000|2022-06-29 18:42:10|6275|6274|6273|6272|6275|6274|6273|6272|1431
1656528140000|2022-06-29 18:42:20|6272|6271|6272|6271|6273|6271|6272|6271|1000
1656528150000|2022-06-29 18:42:30|||||||||200
1656528160000|2022-06-29 18:42:40|6273|6272|6273|6272|6273|6272|6273|6271|100
1656528170000|2022-06-29 18:42:50|6274|6273|6274|6273|6274|6273|6273|6273|1000
1656528180000|2022-06-29 18:43:00|6273|6272|6273|6272|6273|6272|6273|6272|100
1656528190000|2022-06-29 18:43:10|6274|6273|6274|6273|6274|6273|6274|6273|700
1656528210000|2022-06-29 18:43:30|||||||||500
1656528220000|2022-06-29 18:43:40|6275|6274|6275|6274|6275|6274|6275|6274|100
1656528230000|2022-06-29 18:43:50|6274|6273|6274|6273|6274|6273|6274|6273|989
1656528280000|2022-06-29 18:44:40|||||||||200
1656528290000|2022-06-29 18:44:50|6273|6272|6273|6272|6273|6272|6273|6272|877
1656528310000|2022-06-29 18:45:10|6274|6273|6273|6271|6274|6273|6273|6271|1211
1656528320000|2022-06-29 18:45:20|6272|6272|6272|6271|6272|6272|6272|6271|0
1656528340000|2022-06-29 18:45:40|6273|6272|6273|6271|6273|6272|6272|6271|300
1656528350000|2022-06-29 18:45:50|6272||6272||6272||6272||0
1656528360000|2022-06-29 18:46:00|6273|6272|6272|6271|6273|6272|6272|6271|428
1656528370000|2022-06-29 18:46:10|6271|6270|6272|6271|6272|6271|6271|6270|3050
1656528380000|2022-06-29 18:46:20|||||||||957
1656528400000|2022-06-29 18:46:40|||||||||500
1656528410000|2022-06-29 18:46:50|||||||||716
1656528420000|2022-06-29 18:47:00|6271|6270|6271|6269|6271|6270|6270|6269|7734
1656528430000|2022-06-29 18:47:10|6270|6270|6270|6269|6270|6270|6270|6269|300
1656528440000|2022-06-29 18:47:20|||||||||698
1656528450000|2022-06-29 18:47:30|6271|6270|6271|6270|6271|6270|6271|6270|733
1656528460000|2022-06-29 18:47:40|6270|6269|6269|6268|6270|6269|6269|6268|1189
1656528470000|2022-06-29 18:47:50|6270|6269|6271|6269|6271|6270|6270|6269|3202
1656528480000|2022-06-29 18:48:00|6272|6270|6271|6270|6272|6271|6271|6269|1800
1656528490000|2022-06-29 18:48:10|6270|6269|6272|6271|6272|6271|6270|6269|800
1656528500000|2022-06-29 18:48:20|6271|6269|6271|6270|6271|6270|6271|6269|100
1656528510000|2022-06-29 18:48:30|6272|6271|6271|6270|6272|6271|6271|6270|424
1656528520000|2022-06-29 18:48:40|6270|6269|6271|6269|6271|6269|6270|6269|200
1656528530000|2022-06-29 18:48:50||6270||6270||6270||6270|100
1656528540000|2022-06-29 18:49:00|6270|6268|6270|6269|6270|6269|6270|6268|0
1656528570000|2022-06-29 18:49:30|||||||||200
1656528580000|2022-06-29 18:49:40|6269|6268|6269|6268|6269|6268|6269|6268|1880
1656528590000|2022-06-29 18:49:50|6268|6267|6269|6267|6269|6267|6268|6267|100
1656528600000|2022-06-29 18:50:00|6268|6266|6266|6265|6268|6266|6266|6265|200
1656528610000|2022-06-29 18:50:10|6267|6266|6267|6265|6267|6266|6267|6265|100
1656528620000|2022-06-29 18:50:20||6266||6265||6266||6265|100
1656528630000|2022-06-29 18:50:30|6266||6267||6267||6266||500
1656528640000|2022-06-29 18:50:40|6266||6266||6266||6266||0
1656528650000|2022-06-29 18:50:50|6267|6266|6267|6266|6267|6266|6267|6266|200
1656528660000|2022-06-29 18:51:00|6268|6267|6268|6267|6268|6267|6268|6266|1796
1656528670000|2022-06-29 18:51:10|6267|6266|6269|6268|6270|6268|6267|6266|329
1656528680000|2022-06-29 18:51:20|6270||6269||6270||6269||100
1656528690000|2022-06-29 18:51:30|6268|6267|6269|6268|6269|6268|6268|6267|619
1656528700000|2022-06-29 18:51:40|6268|6267|6268|6267|6268|6267|6268|6267|100
1656528710000|2022-06-29 18:51:50|6269|6268|6269|6268|6269|6268|6269|6268|0
1656528720000|2022-06-29 18:52:00|6268|6267|6269|6268|6269|6268|6268|6267|1970
1656528760000|2022-06-29 18:52:40|||||||||100
1656528770000|2022-06-29 18:52:50|6270|6269|6268|6267|6270|6269|6268|6267|1322
1656528780000|2022-06-29 18:53:00|6267|6266|6267|6265|6267|6266|6267|6265|200
1656528790000|2022-06-29 18:53:10|6266|6264|6265|6263|6266|6264|6265|6263|1176
1656528800000|2022-06-29 18:53:20|6266|6264|6266|6265|6266|6265|6266|6264|700
1656528810000|2022-06-29 18:53:30|6267|6266|6267|6266|6267|6266|6267|6266|600
1656528840000|2022-06-29 18:54:00|6268|6267|6267|6266|6268|6267|6267|6266|201
1656528850000|2022-06-29 18:54:10|6268||6268||6268||6268||150
1656528860000|2022-06-29 18:54:20||6267||6267||6267||6267|0
1656528900000|2022-06-29 18:55:00|6269|6268|6270|6269|6270|6269|6268|6267|650
1656528910000|2022-06-29 18:55:10|||||||||100
1656528920000|2022-06-29 18:55:20|6269|6268|6269|6268|6269|6268|6269|6268|1507
1656528930000|2022-06-29 18:55:30|6268|6267|6268|6267|6268|6267|6268|6267|574
1656528940000|2022-06-29 18:55:40|6269|6268|6269|6267|6269|6268|6269|6267|420
1656528950000|2022-06-29 18:55:50|6268|6266|6267|6266|6268|6266|6267|6266|1309
1656528960000|2022-06-29 18:56:00|6268||6267||6268||6267||1436
1656528970000|2022-06-29 18:56:10|6266|6265|6267|6266|6267|6266|6266|6265|1000
1656528980000|2022-06-29 18:56:20|6268|6267|6268|6267|6268|6267|6268|6266|800
1656528990000|2022-06-29 18:56:30|6269|6268|6269|6267|6269|6268|6269|6267|2368
1656529000000|2022-06-29 18:56:40|6268||6268||6268||6268||2292
1656529010000|2022-06-29 18:56:50|6269|6268|6268|6267|6269|6268|6268|6267|1700
1656529020000|2022-06-29 18:57:00|6269|6268|6268|6267|6269|6268|6268|6267|515
1656529040000|2022-06-29 18:57:20|6269|6268|6269|6268|6270|6269|6268|6267|1153
1656529050000|2022-06-29 18:57:30|6270|6269|6270|6269|6270|6269|6270|6268|1069
1656529060000|2022-06-29 18:57:40|6271|6270|6270|6269|6271|6270|6270|6269|800
1656529070000|2022-06-29 18:57:50|6271||6271||6271||6271||373
1656529080000|2022-06-29 18:58:00|6272|6270|6272|6271|6272|6271|6272|6270|955
1656529090000|2022-06-29 18:58:10|6271|6270|6270|6269|6271|6270|6270|6269|1300
1656529100000|2022-06-29 18:58:20|6269|6268|6269|6267|6269|6268|6268|6267|1531
1656529110000|2022-06-29 18:58:30|6268||6268||6268||6268||810
1656529120000|2022-06-29 18:58:40|6269|6268|6269|6267|6269|6268|6269|6267|200
1656529130000|2022-06-29 18:58:50||6268||6268||6268||6268|200
1656529140000|2022-06-29 18:59:00|||||||||300
1656529150000|2022-06-29 18:59:10|6268|6267|6268|6267|6268|6267|6268|6267|1264
1656529160000|2022-06-29 18:59:20|6267|6266|6267|6266|6267|6266|6267|6266|100
1656529170000|2022-06-29 18:59:30|6268|6267|6268|6267|6268|6267|6268|6267|600
1656529180000|2022-06-29 18:59:40|6269|6268|6269|6268|6270|6269|6269|6268|1300
1656529190000|2022-06-29 18:59:50|||||||||300
1656529200000|2022-06-29 19:00:00|6268|6267|6268|6267|6268|6267|6268|6267|300
1656529210000|2022-06-29 19:00:10|6269|6268|6271|6269|6271|6270|6269|6268|2244
1656529220000|2022-06-29 19:00:20|6270|6268|6269|6268|6270|6268|6269|6268|440
1656529230000|2022-06-29 19:00:30|6268|6267|6269|6267|6270|6268|6268|6267|650
1656529240000|2022-06-29 19:00:40|6268|6266|6267|6266|6268|6266|6267|6266|300
1656529250000|2022-06-29 19:00:50|6268|6267|6267|6266|6268|6267|6267|6266|814
1656529260000|2022-06-29 19:01:00|6266|6265|6266|6264|6267|6266|6266|6264|4647
1656529270000|2022-06-29 19:01:10|6265|6263|6264|6263|6265|6264|6264|6263|2225
1656529280000|2022-06-29 19:01:20|6263|6262|6263|6262|6264|6263|6263|6261|1539
1656529290000|2022-06-29 19:01:30|6264|6261|6264|6262|6264|6263|6263|6261|200
1656529300000|2022-06-29 19:01:40||6263||6263||6263||6263|600
1656529310000|2022-06-29 19:01:50|6263|6262|6264|6262|6264|6262|6263|6262|620
1656529320000|2022-06-29 19:02:00|6263||6263||6263||6263||0
1656529330000|2022-06-29 19:02:10|6264|6263|6262|6261|6264|6263|6262|6261|655
1656529350000|2022-06-29 19:02:30|6263||6262||6263||6262||100
1656529360000|2022-06-29 19:02:40|6263|6262|6264|6262|6264|6263|6263|6261|1200
1656529370000|2022-06-29 19:02:50|6263|6261|6261|6260|6263|6261|6261|6260|400
1656529380000|2022-06-29 19:03:00|6260|6259|6260|6259|6260|6259|6260|6258|600
1656529390000|2022-06-29 19:03:10|6259|6258|6260|6259|6260|6259|6259|6258|300
1656529400000|2022-06-29 19:03:20||6258||6258||6258||6258|100
1656529410000|2022-06-29 19:03:30|6261|6259|6261|6259|6262|6260|6260|6259|1547
1656529420000|2022-06-29 19:03:40||6260||6260||6260||6260|100
1656529430000|2022-06-29 19:03:50|6262|6261|6262|6261|6263|6262|6261|6260|1300
1656529440000|2022-06-29 19:04:00|6263|6262|6261|6260|6263|6262|6261|6260|1918
1656529450000|2022-06-29 19:04:10|6262|6261|6262|6261|6262|6261|6262|6261|100
1656529460000|2022-06-29 19:04:20|6263|6262|6263|6262|6263|6262|6263|6262|400
1656529470000|2022-06-29 19:04:30|6264|6263|6264|6263|6264|6263|6263|6262|500
1656529480000|2022-06-29 19:04:40|6265|6262|6264|6263|6265|6264|6264|6262|500
1656529490000|2022-06-29 19:04:50|6265|6264|6264|6263|6265|6264|6264|6263|292
1656529500000|2022-06-29 19:05:00|6263|6262|6264|6263|6264|6263|6263|6261|1363
1656529510000|2022-06-29 19:05:10|6265|6264|6265|6264|6265|6264|6265|6264|400
1656529530000|2022-06-29 19:05:30|6264|6263|6264|6263|6264|6263|6264|6263|0
1656529540000|2022-06-29 19:05:40|6265|6264|6263|6261|6265|6264|6263|6261|859
1656529550000|2022-06-29 19:05:50|6264|6262|6263|6261|6264|6263|6262|6261|875
1656529560000|2022-06-29 19:06:00|6262|6262|6262|6261|6263|6262|6262|6261|400
1656529580000|2022-06-29 19:06:20|6264|6263|6263|6262|6265|6264|6263|6262|1404
1656529590000|2022-06-29 19:06:30|6264|6263|6264|6263|6264|6263|6264|6263|100
1656529600000|2022-06-29 19:06:40|||||||||661
1656529620000|2022-06-29 19:07:00|6263|6262|6263|6262|6263|6262|6263|6262|100
1656529630000|2022-06-29 19:07:10|6262|6261|6261|6260|6262|6261|6261|6259|1374
1656529640000|2022-06-29 19:07:20||6259||6259||6260||6259|200
1656529650000|2022-06-29 19:07:30|6260|6260|6260|6258|6260|6260|6260|6258|917
1656529660000|2022-06-29 19:07:40|6259|6257|6258|6257|6259|6257|6258|6257|625
1656529670000|2022-06-29 19:07:50|6259|6258|6259|6257|6259|6258|6259|6257|100
1656529680000|2022-06-29 19:08:00|6258|6258|6258|6256|6259|6258|6258|6256|300
1656529690000|2022-06-29 19:08:10|6257|6257|6259|6257|6259|6258|6257|6257|3200
1656529700000|2022-06-29 19:08:20|6258|6258|6259|6258|6259|6258|6258|6258|100
1656529720000|2022-06-29 19:08:40|6260|6259|6260|6259|6260|6259|6260|6259|885
1656529730000|2022-06-29 19:08:50|6261|6260|6261|6260|6261|6260|6261|6260|300
1656529740000|2022-06-29 19:09:00|6262|6261|6262|6261|6263|6262|6262|6261|2325
1656529750000|2022-06-29 19:09:10|6261|6260|6262|6260|6262|6260|6261|6260|0
1656529770000|2022-06-29 19:09:30|||||||||1022
1656529780000|2022-06-29 19:09:40|6263|6261|6262|6261|6263|6262|6262|6261|3093
1656529800000|2022-06-29 19:10:00|6261|6260|6258|6256|6261|6260|6258|6256|4461
1656529810000|2022-06-29 19:10:10|6259|6257|6257|6256|6259|6258|6257|6256|1569
1656529820000|2022-06-29 19:10:20|6258|6257|6257|6255|6258|6257|6256|6255|920
1656529840000|2022-06-29 19:10:40|6256|6256|6256|6255|6256|6256|6256|6255|600
1656529850000|2022-06-29 19:10:50|6255|6254|6255|6254|6255|6254|6254|6253|300
1656529860000|2022-06-29 19:11:00|6256|6255|6254|6253|6256|6255|6254|6253|880
1656529870000|2022-06-29 19:11:10|6255|6254|6255|6254|6256|6255|6255|6254|1435
1656529880000|2022-06-29 19:11:20|6254|6253|6254|6253|6254|6253|6254|6253|468
1656529890000|2022-06-29 19:11:30|6255|6254|6255|6254|6255|6254|6254|6253|3642
1656529900000|2022-06-29 19:11:40|6254|6253|6254|6253|6254|6253|6254|6253|0
1656529910000|2022-06-29 19:11:50|6253|6252|6253|6252|6254|6252|6253|6252|686
1656529920000|2022-06-29 19:12:00|6254|6253|6253|6252|6254|6253|6253|6251|500
1656529930000|2022-06-29 19:12:10|6254|6253|6254|6252|6254|6253|6254|6252|100
1656529940000|2022-06-29 19:12:20||6253||6253||6253||6253|2000
1656529960000|2022-06-29 19:12:40|6255|6254|6257|6255|6257|6256|6255|6254|1517
1656529970000|2022-06-29 19:12:50|6256|6256|6256|6255|6256|6256|6256|6255|1906
1656529980000|2022-06-29 19:13:00|6257|6256|6257|6256|6257|6256|6257|6255|661
1656529990000|2022-06-29 19:13:10|6258|6257|6257|6256|6258|6257|6257|6256|100
1656530000000|2022-06-29 19:13:20|||||||||1239
1656530010000|2022-06-29 19:13:30|6258|6257|6258|6256|6258|6257|6258|6256|1908
1656530020000|2022-06-29 19:13:40|6257||6257||6257||6257||200
1656530030000|2022-06-29 19:13:50|6256|6255|6257|6255|6257|6256|6256|6255|1414
1656530040000|2022-06-29 19:14:00||6256||6255||6256||6255|529
1656530050000|2022-06-29 19:14:10|6258|6256|6258|6257|6258|6257|6258|6256|1129
1656530060000|2022-06-29 19:14:20|6257|6256|6258|6256|6258|6256|6257|6256|303
1656530070000|2022-06-29 19:14:30|6259|6257|6259|6258|6259|6258|6259|6257|984
1656530080000|2022-06-29 19:14:40||6257||6257||6257||6257|400
1656530090000|2022-06-29 19:14:50|6258|6258|6257|6256|6259|6258|6257|6256|1807
1656530100000|2022-06-29 19:15:00|6256|6255|6256|6254|6256|6255|6255|6254|369
1656530110000|2022-06-29 19:15:10|6255|6253|6254|6253|6255|6253|6254|6253|600
1656530120000|2022-06-29 19:15:20|6255|6254|6256|6255|6256|6255|6255|6254|0
1656530130000|2022-06-29 19:15:30||6254||6254||6254||6254|0
1656530140000|2022-06-29 19:15:40|6255|6253|6255|6254|6256|6254|6254|6253|700
1656530150000|2022-06-29 19:15:50|6256|6255|6256|6255|6256|6255|6256|6255|200
1656530160000|2022-06-29 19:16:00|6257|6256|6256|6255|6257|6256|6256|6255|2009
1656530180000|2022-06-29 19:16:20|6257|6256|6257|6256|6257|6256|6257|6256|200
1656530190000|2022-06-29 19:16:30|6256|6255|6258|6257|6258|6257|6256|6255|380
1656530200000|2022-06-29 19:16:40|6259|6258|6259|6258|6259|6258|6259|6258|500
1656530210000|2022-06-29 19:16:50|6258|6257|6257|6256|6258|6257|6256|6255|1079
1656530220000|2022-06-29 19:17:00|6258|6257|6257|6256|6258|6257|6257|6256|1200
1656530230000|2022-06-29 19:17:10|6258|6257|6258|6257|6258|6257|6258|6257|0
1656530240000|2022-06-29 19:17:20|||||||||500
1656530250000|2022-06-29 19:17:30|6259|6258|6260|6258|6260|6259|6258|6257|1012
1656530260000|2022-06-29 19:17:40|6261|6259|6261|6260|6261|6260|6261|6259|760
1656530270000|2022-06-29 19:17:50|6262|6261|6262|6260|6262|6261|6261|6260|809
1656530280000|2022-06-29 19:18:00|6261|6261|6262|6261|6263|6262|6261|6261|1200
1656530310000|2022-06-29 19:18:30|6261|6259|6260|6259|6261|6260|6259|6258|3082
1656530320000|2022-06-29 19:18:40|6261|6258|6261|6260|6261|6260|6261|6258|2535
1656530330000|2022-06-29 19:18:50|6260|6259|6261|6260|6261|6260|6260|6259|407
1656530340000|2022-06-29 19:19:00|6260|6259|6260|6258|6260|6259|6260|6258|1049
1656530350000|2022-06-29 19:19:10|6261|6259|6260|6258|6261|6260|6260|6258|1725
1656530360000|2022-06-29 19:19:20|6259||6259||6259||6259||300
1656530370000|2022-06-29 19:19:30|6258|6257|6259|6258|6259|6258|6258|6256|2968
1656530380000|2022-06-29 19:19:40|6258|6257|6257|6256|6258|6257|6256|6255|694
1656530390000|2022-06-29 19:19:50|6256|6255|6257|6256|6257|6256|6256|6255|100
1656530400000|2022-06-29 19:20:00||6255||6255||6256||6255|0
1656530410000|2022-06-29 19:20:10|6256|6256|6259|6258|6259|6258|6256|6256|1120
1656530420000|2022-06-29 19:20:20|6258|6257|6257|6256|6259|6257|6257|6256|991
1656530430000|2022-06-29 19:20:30|6259|6258|6259|6258|6259|6258|6259|6258|673
1656530440000|2022-06-29 19:20:40|6258|6257|6258|6257|6258|6258|6258|6257|600
1656530450000|2022-06-29 19:20:50|6257|6256|6257|6256|6257|6256|6257|6256|502
1656530460000|2022-06-29 19:21:00|6258|6257|6258|6256|6258|6257|6258|6256|0
1656530470000|2022-06-29 19:21:10|6259|6257|6259|6258|6259|6258|6259|6257|400
1656530480000|2022-06-29 19:21:20|6258|6257|6258|6257|6258|6257|6258|6257|300
1656530490000|2022-06-29 19:21:30|6259|6258|6260|6259|6260|6259|6258|6258|1100
1656530500000|2022-06-29 19:21:40|6261|6260|6261|6261|6262|6261|6260|6259|1100
1656530510000|2022-06-29 19:21:50|6262|6260|6261|6260|6262|6260|6261|6260|0
1656530520000|2022-06-29 19:22:00|6260|6259|6260|6259|6260|6259|6260|6259|1383
1656530530000|2022-06-29 19:22:10|6261|6260|6260|6258|6261|6260|6259|6258|700
1656530540000|2022-06-29 19:22:20|6259||6259||6259||6259||300
1656530550000|2022-06-29 19:22:30|6260|6259|6258|6257|6260|6259|6258|6257|1167
1656530560000|2022-06-29 19:22:40|6257|6256|6257|6256|6258|6256|6256|6255|900
1656530570000|2022-06-29 19:22:50|||||||||100
1656530590000|2022-06-29 19:23:10|6258|6257|6258|6257|6258|6257|6257|6256|2613
1656530600000|2022-06-29 19:23:20|||||||||100
1656530610000|2022-06-29 19:23:30|6259|6258|6259|6257|6259|6258|6258|6257|500
1656530620000|2022-06-29 19:23:40|6258|6258|6260|6258|6260|6258|6258|6258|200
1656530630000|2022-06-29 19:23:50|6259||6259||6259||6259||100
1656530640000|2022-06-29 19:24:00|6258|6257|6259|6258|6259|6258|6258|6256|1286
1656530650000|2022-06-29 19:24:10|6258|6257|6259|6257|6259|6257|6258|6257|0
1656530660000|2022-06-29 19:24:20|6258||6258||6259||6258||700
1656530670000|2022-06-29 19:24:30|6259|6258|6258|6256|6259|6258|6258|6256|1638
1656530680000|2022-06-29 19:24:40|6259|6257|6259|6258|6259|6258|6259|6257|810
1656530690000|2022-06-29 19:24:50|6258|6257|6259|6257|6259|6257|6258|6257|0
1656530700000|2022-06-29 19:25:00|6258|6256|6259|6258|6259|6258|6257|6256|1342
1656530710000|2022-06-29 19:25:10||6257||6258||6258||6257|400
1656530720000|2022-06-29 19:25:20|6260|6259|6259|6258|6260|6259|6259|6258|300
1656530730000|2022-06-29 19:25:30|6260|6259|6260|6258|6260|6259|6259|6258|1200
1656530740000|2022-06-29 19:25:40|6261|6259|6261|6259|6261|6260|6260|6259|550
1656530750000|2022-06-29 19:25:50|6260|6260|6261|6260|6261|6260|6260|6260|200
1656530760000|2022-06-29 19:26:00|6262|6261|6262|6261|6262|6261|6262|6261|400
1656530770000|2022-06-29 19:26:10|6263|6262|6263|6262|6263|6262|6262|6261|1500
1656530780000|2022-06-29 19:26:20|6264||6264||6264||6264||0
1656530790000|2022-06-29 19:26:30|6265|6263|6264|6263|6265|6263|6264|6263|100
1656530800000|2022-06-29 19:26:40|||||||||1108
1656530810000|2022-06-29 19:26:50|||||||||368
1656530820000|2022-06-29 19:27:00|||||||||344
1656530840000|2022-06-29 19:27:20|||||||||200
1656530850000|2022-06-29 19:27:30|||||||||483
1656530870000|2022-06-29 19:27:50|||||||||2577
1656530890000|2022-06-29 19:28:10|||||||||345
1656530900000|2022-06-29 19:28:20||6264||6263||6264||6263|700
1656530920000|2022-06-29 19:28:40|||||||||800
1656530930000|2022-06-29 19:28:50|||||||||547
1656530940000|2022-06-29 19:29:00|||||||||525
1656530950000|2022-06-29 19:29:10|6265|6264|6265|6263|6265|6264|6264|6263|600
1656530960000|2022-06-29 19:29:20|6266|6264|6267|6266|6267|6266|6266|6263|1955
1656530970000|2022-06-29 19:29:30|6269|6267|6267|6267|6269|6267|6267|6266|3015
1656530980000|2022-06-29 19:29:40|6266|6265|6268|6266|6268|6267|6266|6265|100
1656530990000|2022-06-29 19:29:50|6269|6267|6268|6267|6269|6267|6268|6267|0
1656531000000|2022-06-29 19:30:00|6267|6266|6268|6267|6268|6267|6267|6266|1128
1656531010000|2022-06-29 19:30:10|6266|6265|6266|6264|6267|6266|6265|6264|3211
1656531020000|2022-06-29 19:30:20|6264|6263|6266|6265|6266|6265|6264|6263|500
1656531030000|2022-06-29 19:30:30|6265|6264|6264|6263|6265|6264|6264|6263|689
1656531040000|2022-06-29 19:30:40|6265|6264|6264|6263|6265|6264|6264|6263|525
1656531050000|2022-06-29 19:30:50|6265|6264|6263|6262|6265|6264|6263|6262|1491
1656531060000|2022-06-29 19:31:00|6262|6261|6263|6261|6263|6262|6262|6261|1728
1656531070000|2022-06-29 19:31:10|6262|6260|6262|6261|6263|6262|6261|6260|700
1656531080000|2022-06-29 19:31:20|6263|6262|6263|6261|6263|6262|6262|6261|100
1656531090000|2022-06-29 19:31:30|6262|6260|6261|6260|6262|6260|6260|6259|300
1656531100000|2022-06-29 19:31:40|||||||||400
1656531110000|2022-06-29 19:31:50|6262|6261|6261|6260|6262|6261|6261|6260|2609
1656531120000|2022-06-29 19:32:00|6260|6259|6260|6259|6261|6259|6260|6259|964
1656531130000|2022-06-29 19:32:10|6259|6258|6258|6257|6259|6258|6258|6257|900
1656531140000|2022-06-29 19:32:20|6259|6258|6258|6257|6259|6258|6258|6257|529
1656531150000|2022-06-29 19:32:30|6259|6258|6259|6258|6259|6258|6259|6257|200
1656531160000|2022-06-29 19:32:40|6260|6259|6259|6258|6260|6259|6259|6258|988
1656531170000|2022-06-29 19:32:50|6260|6259|6260|6258|6260|6259|6259|6258|500
1656531180000|2022-06-29 19:33:00|6259|6257|6258|6257|6259|6257|6258|6257|1150
1656531190000|2022-06-29 19:33:10|6259|6258|6258|6257|6259|6258|6257|6256|1345
1656531200000|2022-06-29 19:33:20|6257|6256|6257|6256|6257|6256|6256|6255|1803
1656531220000|2022-06-29 19:33:40|6258|6257|6258|6257|6259|6258|6258|6257|1700
1656531230000|2022-06-29 19:33:50|||||||||642
1656531240000|2022-06-29 19:34:00|6257|6256|6256|6255|6257|6256|6256|6255|1282
1656531250000|2022-06-29 19:34:10|6255|6254|6254|6253|6255|6254|6253|6252|1500
1656531260000|2022-06-29 19:34:20|6255|6254|6255|6254|6255|6254|6255|6254|1872
1656531270000|2022-06-29 19:34:30||6253||6254||6254||6253|300
1656531280000|2022-06-29 19:34:40|||||||||300
1656531290000|2022-06-29 19:34:50|6254|6253|6252|6251|6254|6253|6252|6251|1972
1656531300000|2022-06-29 19:35:00|6253|6252|6251|6250|6253|6252|6251|6250|1176
1656531310000|2022-06-29 19:35:10|6250|6249|6249|6248|6250|6249|6249|6248|300
1656531320000|2022-06-29 19:35:20|6248|6247|6250|6249|6250|6249|6247|6246|1868
1656531330000|2022-06-29 19:35:30|6249|6248|6249|6248|6250|6249|6249|6248|921
1656531340000|2022-06-29 19:35:40|6250|6249|6251|6250|6251|6250|6249|6249|1033
1656531350000|2022-06-29 19:35:50|6250|6249|6250|6249|6250|6249|6250|6249|893
1656531360000|2022-06-29 19:36:00|6251|6250|6252|6251|6252|6251|6251|6250|1804
1656531370000|2022-06-29 19:36:10|6251|6250|6251|6249|6251|6250|6251|6249|300
1656531380000|2022-06-29 19:36:20|6250|6248|6249|6248|6250|6248|6248|6247|3000
1656531390000|2022-06-29 19:36:30|6248|6247|6248|6247|6248|6247|6247|6245|1576
1656531400000|2022-06-29 19:36:40|6249|6248|6249|6248|6249|6248|6249|6248|1710
1656531410000|2022-06-29 19:36:50|||||||||1816
1656531420000|2022-06-29 19:37:00|6248|6247|6248|6247|6248|6247|6248|6247|888
1656531450000|2022-06-29 19:37:30|6249|6248|6249|6248|6249|6248|6248|6247|796
1656531460000|2022-06-29 19:37:40|6248|6247|6250|6249|6250|6249|6248|6247|2378
1656531480000|2022-06-29 19:38:00|6249|6248|6248|6247|6249|6248|6248|6247|675
1656531490000|2022-06-29 19:38:10|6247|6246|6246|6245|6247|6246|6246|6245|1000
1656531500000|2022-06-29 19:38:20|6247|6246|6247|6245|6247|6246|6247|6245|400
1656531510000|2022-06-29 19:38:30|6246|6246|6246|6245|6247|6246|6246|6245|1123
1656531520000|2022-06-29 19:38:40|||||||||900
1656531530000|2022-06-29 19:38:50|6247|6246|6246|6245|6247|6246|6246|6245|873
1656531540000|2022-06-29 19:39:00|6245|6244|6245|6244|6245|6244|6245|6244|380
1656531560000|2022-06-29 19:39:20|6246|6245|6246|6245|6246|6245|6246|6245|1000
1656531570000|2022-06-29 19:39:30|6247|6246|6247|6246|6247|6246|6246|6245|969
1656531580000|2022-06-29 19:39:40|6246|6245|6245|6244|6246|6245|6245|6244|1547
1656531590000|2022-06-29 19:39:50|||||||||1375
1656531600000|2022-06-29 19:40:00|6246|6245|6243|6242|6246|6245|6243|6242|1000
1656531610000|2022-06-29 19:40:10|6244|6243|6246|6245|6246|6245|6243|6242|3437
1656531620000|2022-06-29 19:40:20|||||||||100
1656531640000|2022-06-29 19:40:40|6247|6246|6247|6246|6247|6246|6247|6246|1944
1656531650000|2022-06-29 19:40:50|6246|6245|6246|6245|6246|6245|6246|6245|406
1656531660000|2022-06-29 19:41:00|6247|6246|6247|6246|6248|6246|6247|6246|1444
1656531670000|2022-06-29 19:41:10|6248|6247|6248|6246|6248|6247|6247|6246|500
1656531680000|2022-06-29 19:41:20|6247||6247||6247||6247||600
1656531700000|2022-06-29 19:41:40|6248|6247|6248|6247|6248|6247|6248|6247|800
1656531720000|2022-06-29 19:42:00|||||||||300
1656531730000|2022-06-29 19:42:10|||||||||600
1656531750000|2022-06-29 19:42:30|6249|6248|6250|6249|6250|6249|6248|6248|2145
1656531760000|2022-06-29 19:42:40|6251|6250|6251|6250|6251|6250|6251|6249|600
1656531770000|2022-06-29 19:42:50|6252|6251|6251|6250|6252|6251|6251|6250|2852
1656531780000|2022-06-29 19:43:00|||||||||600
1656531800000|2022-06-29 19:43:20|6252|6251|6252|6251|6252|6251|6252|6251|1204
1656531810000|2022-06-29 19:43:30|6253|6252|6253|6252|6254|6253|6253|6252|800
1656531820000|2022-06-29 19:43:40|6252|6251|6253|6252|6253|6252|6252|6251|857
1656531830000|2022-06-29 19:43:50|6252|6251|6252|6251|6252|6251|6252|6251|3838
1656531840000|2022-06-29 19:44:00|6253|6252|6254|6253|6254|6253|6253|6252|800
1656531850000|2022-06-29 19:44:10|6253|6252|6253|6251|6253|6252|6252|6251|200
1656531860000|2022-06-29 19:44:20|6252||6252||6253||6252||1222
1656531870000|2022-06-29 19:44:30|||||||||300
1656531880000|2022-06-29 19:44:40|6253|6252|6253|6252|6253|6252|6252|6251|1731
1656531890000|2022-06-29 19:44:50|6252|6251|6251|6250|6252|6251|6251|6250|1867
1656531900000|2022-06-29 19:45:00|6250|6249|6250|6249|6250|6249|6250|6249|508
1656531910000|2022-06-29 19:45:10|6251|6250|6252|6251|6252|6251|6251|6250|2039
1656531920000|2022-06-29 19:45:20|6251|6250|6250|6249|6252|6251|6249|6248|1651
1656531930000|2022-06-29 19:45:30|6249|6248|6249|6248|6249|6248|6248|6247|700
1656531940000|2022-06-29 19:45:40|6248|6247|6249|6248|6249|6248|6248|6247|521
1656531950000|2022-06-29 19:45:50|6250|6249|6250|6249|6250|6249|6249|6248|3086
1656531960000|2022-06-29 19:46:00|6249|6248|6249|6248|6250|6249|6249|6248|500
1656531970000|2022-06-29 19:46:10|||||||||588
1656531980000|2022-06-29 19:46:20|6250|6249|6250|6249|6250|6249|6250|6249|1845
1656531990000|2022-06-29 19:46:30|6249|6248|6249|6248|6249|6248|6249|6248|936
1656532000000|2022-06-29 19:46:40|6248|6247|6248|6247|6248|6247|6248|6247|400
1656532010000|2022-06-29 19:46:50|6247|6246|6246|6245|6247|6246|6246|6245|4788
1656532020000|2022-06-29 19:47:00|6245|6244|6244|6243|6245|6244|6244|6243|2117
1656532030000|2022-06-29 19:47:10|6245|6244|6244|6243|6245|6244|6243|6242|2659
1656532040000|2022-06-29 19:47:20|||||||||400
1656532050000|2022-06-29 19:47:30|6245|6244|6245|6244|6245|6244|6245|6244|9071
1656532060000|2022-06-29 19:47:40|||||||||576
1656532070000|2022-06-29 19:47:50|6244|6243|6241|6240|6244|6243|6241|6240|5162
1656532080000|2022-06-29 19:48:00|6242|6241|6242|6241|6242|6241|6242|6241|4485
1656532090000|2022-06-29 19:48:10|6241|6240|6241|6240|6241|6240|6241|6240|2186
1656532100000|2022-06-29 19:48:20|6240|6239|6240|6239|6240|6239|6240|6239|1261
1656532110000|2022-06-29 19:48:30|6241|6240|6243|6242|6243|6242|6241|6240|8510
1656532120000|2022-06-29 19:48:40|6242|6241|6243|6242|6243|6242|6242|6241|1826
1656532130000|2022-06-29 19:48:50|6244|6243|6243|6242|6245|6244|6243|6242|5418
1656532140000|2022-06-29 19:49:00|6242|6241|6241|6240|6242|6241|6241|6240|2066
1656532150000|2022-06-29 19:49:10|6240|6239|6239|6238|6240|6239|6239|6238|8115
1656532160000|2022-06-29 19:49:20|||||||||1200
1656532170000|2022-06-29 19:49:30|6240|6239|6242|6241|6242|6241|6240|6239|3499
1656532180000|2022-06-29 19:49:40|6241|6240|6242|6241|6242|6241|6241|6240|1760
1656532190000|2022-06-29 19:49:50|6241|6240|6243|6242|6243|6242|6241|6240|1603
1656532200000|2022-06-29 19:50:00|6244|6243|6246|6244|6246|6244|6244|6243|1416
1656532260000|2022-06-29 19:51:00|6244|6243|6244|6243|6244|6243|6244|6243|100
1656532270000|2022-06-29 19:51:10|6245|6244|6245|6244|6245|6244|6245|6244|1800
1656532280000|2022-06-29 19:51:20|6246|6245|6246|6245|6247|6246|6246|6245|2600
1656532290000|2022-06-29 19:51:30|6247|6246|6248|6247|6248|6247|6247|6245|983
1656532300000|2022-06-29 19:51:40|6249|6246|6249|6248|6249|6248|6249|6246|3903
1656532310000|2022-06-29 19:51:50|6248|6247|6247|6246|6249|6247|6247|6246|428
1656532320000|2022-06-29 19:52:00|6246|6245|6245|6244|6246|6245|6245|6244|3784
1656532330000|2022-06-29 19:52:10|6244|6243|6244|6243|6246|6245|6244|6243|3914
1656532340000|2022-06-29 19:52:20|||||||||2398
1656532350000|2022-06-29 19:52:30|6243|6242|6244|6243|6244|6243|6243|6242|2820
1656532360000|2022-06-29 19:52:40|6245|6244|6244|6243|6245|6244|6244|6243|5380
1656532370000|2022-06-29 19:52:50|6243|6242|6244|6242|6244|6243|6243|6242|696
1656532380000|2022-06-29 19:53:00|6245|6243|6245|6244|6246|6245|6245|6243|4924
1656532390000|2022-06-29 19:53:10|6246|6245|6248|6247|6249|6248|6246|6245|4545
1656532400000|2022-06-29 19:53:20|6247|6246|6246|6245|6247|6246|6245|6244|4821
1656532410000|2022-06-29 19:53:30|6245|6244|6244|6243|6245|6244|6244|6243|5751
1656532420000|2022-06-29 19:53:40|6243|6242|6243|6241|6243|6242|6243|6241|2618
1656532430000|2022-06-29 19:53:50|6242|6242|6242|6241|6242|6242|6242|6241|700
1656532440000|2022-06-29 19:54:00|6243|6242|6243|6242|6243|6242|6243|6242|1997
1656532450000|2022-06-29 19:54:10|6244|6243|6245|6244|6245|6244|6244|6243|2167
1656532460000|2022-06-29 19:54:20|6246|6245|6244|6243|6246|6245|6244|6243|4971
1656532470000|2022-06-29 19:54:30|6245|6244|6246|6245|6246|6245|6245|6243|1000
1656532480000|2022-06-29 19:54:40|6247|6246|6247|6246|6250|6249|6247|6246|7901
1656532490000|2022-06-29 19:54:50|6246|6245|6245|6244|6246|6245|6244|6243|9476
1656532500000|2022-06-29 19:55:00|6244|6243|6246|6245|6247|6246|6244|6243|9227
1656532510000|2022-06-29 19:55:10|6247|6246|6246|6245|6248|6247|6245|6244|3998
1656532520000|2022-06-29 19:55:20|6247|6246|6248|6247|6248|6247|6245|6244|3406
1656532530000|2022-06-29 19:55:30|6249|6248|6248|6247|6249|6248|6248|6247|2493
1656532540000|2022-06-29 19:55:40|6249|6248|6250|6250|6251|6250|6248|6247|4217
1656532550000|2022-06-29 19:55:50|6249|6249|6249|6248|6249|6249|6249|6248|3714
1656532560000|2022-06-29 19:56:00|6250|6249|6250|6249|6251|6250|6249|6248|6066
1656532570000|2022-06-29 19:56:10|6249|6248|6248|6247|6250|6249|6248|6247|4663
1656532580000|2022-06-29 19:56:20|6249|6248|6248|6247|6249|6248|6248|6247|2242
1656532590000|2022-06-29 19:56:30|6249|6248|6249|6248|6250|6249|6249|6248|4159
1656532600000|2022-06-29 19:56:40|6250|6247|6247|6246|6250|6247|6246|6245|9432
1656532610000|2022-06-29 19:56:50|6246|6245|6248|6247|6248|6247|6246|6245|4483
1656532620000|2022-06-29 19:57:00|6249|6248|6249|6248|6250|6249|6249|6248|9965
1656532630000|2022-06-29 19:57:10|6248|6247|6249|6248|6250|6249|6248|6247|6504
1656532640000|2022-06-29 19:57:20|6250|6249|6251|6250|6251|6250|6250|6249|6130
1656532650000|2022-06-29 19:57:30|6250|6249|6250|6249|6250|6249|6250|6249|7128
1656532660000|2022-06-29 19:57:40|6249|6248|6249|6248|6249|6249|6249|6248|11895
1656532670000|2022-06-29 19:57:50|6248|6247|6248|6247|6248|6247|6248|6247|2700
1656532680000|2022-06-29 19:58:00|6249|6248|6250|6249|6250|6249|6249|6248|10606
1656532690000|2022-06-29 19:58:10|6251|6250|6250|6249|6251|6250|6250|6249|9942
1656532700000|2022-06-29 19:58:20|6251|6250|6251|6250|6252|6251|6251|6250|8471
1656532710000|2022-06-29 19:58:30|6250|6249|6251|6250|6252|6251|6250|6249|8210
1656532720000|2022-06-29 19:58:40|6250|6249|6251|6250|6252|6251|6250|6249|7280
1656532730000|2022-06-29 19:58:50|6250|6249|6252|6251|6252|6251|6250|6249|12510
1656532740000|2022-06-29 19:59:00|6251|6250|6252|6252|6252|6252|6250|6249|10602
1656532750000|2022-06-29 19:59:10|6253|6251|6250|6249|6253|6251|6250|6249|6948
1656532760000|2022-06-29 19:59:20|6251|6250|6251|6250|6252|6251|6250|6249|15737
1656532770000|2022-06-29 19:59:30|6250|6249|6251|6250|6252|6251|6250|6249|19712
1656532780000|2022-06-29 19:59:40|6250|6249|6249|6248|6250|6249|6249|6248|17621
1656532790000|2022-06-29 19:59:50|6250|6249|6248|6247|6250|6249|6246|6245|32889
1656532800000|2022-06-29 20:00:00|||||||||601572
1656532840000|2022-06-29 20:00:40|||||||||29
1656533280000|2022-06-29 20:08:00|||||||||50
1656533650000|2022-06-29 20:14:10|||||||||154
1656533660000|2022-06-29 20:14:20|||||||||115
1656533670000|2022-06-29 20:14:30|||||||||28
1656533680000|2022-06-29 20:14:40|||||||||74
1656533700000|2022-06-29 20:15:00|||||||||53
1656533750000|2022-06-29 20:15:50|6279|6249|6279|6249|6279|6249|6279|6249|0
1656533780000|2022-06-29 20:16:20|||||||||2
1656535570000|2022-06-29 20:46:10|||||||||2
1656535620000|2022-06-29 20:47:00||6265||6249||6265||6249|200
1656535630000|2022-06-29 20:47:10|||||||||39
1656535660000|2022-06-29 20:47:40|||||||||81
1656535690000|2022-06-29 20:48:10|||||||||7
1656535720000|2022-06-29 20:48:40|6276||6279||6279||6276||58
1656535780000|2022-06-29 20:49:40|||||||||10
1656535840000|2022-06-29 20:50:40|||||||||3
1656537520000|2022-06-29 21:18:40|||||||||1
1656538640000|2022-06-29 21:37:20|6270||6270||6270||6270||0
1656539340000|2022-06-29 21:49:00|||||||||13
1656540280000|2022-06-29 22:04:40|||||||||79
1656541610000|2022-06-29 22:26:50|||||||||1
1656542610000|2022-06-29 22:43:30||6208||6208||6208||6208|1
1656542640000|2022-06-29 22:44:00||6209||6209||6209||6209|0
1656542750000|2022-06-29 22:45:50||6208||6208||6208||6208|0
1656542770000|2022-06-29 22:46:10||6209||6209||6209||6209|0
1656542830000|2022-06-29 22:47:10||6212||6212||6212||6212|0
1656542860000|2022-06-29 22:47:40||6213||6213||6213||6213|0
1656542940000|2022-06-29 22:49:00||6219||6219||6219||6219|0
1656542970000|2022-06-29 22:49:30||6220||6220||6220||6220|0
1656543180000|2022-06-29 22:53:00||6226||6226||6226||6226|0
1656543210000|2022-06-29 22:53:30||6227||6227||6227||6227|0
1656544240000|2022-06-29 23:10:40|||||||||4
1656544760000|2022-06-29 23:19:20||6212||6212||6212||6212|0
1656544780000|2022-06-29 23:19:40||6213||6213||6213||6213|0
1656544920000|2022-06-29 23:22:00||6216||6216||6216||6216|0
1656544950000|2022-06-29 23:22:30||6217||6217||6217||6217|0
1656546740000|2022-06-29 23:52:20||6216||6216||6216||6216|0
1656546760000|2022-06-29 23:52:40||6217||6217||6217||6217|0
1656576000000|2022-06-30 08:00:00|6385|6194|6287|6185|6385|6194|6287|6165|0
1656576010000|2022-06-30 08:00:10|6283|6180|6288|6180|6292|6180|6279|6180|0
1656576020000|2022-06-30 08:00:20|6296|6184|6287|6184|6296|6184|6287|6184|0
1656576030000|2022-06-30 08:00:30|6295|6188|6296|6188|6296|6188|6283|6188|0
1656576040000|2022-06-30 08:00:40|6292|6192|6292|6196|6296|6196|6284|6192|0
1656576050000|2022-06-30 08:00:50|6288|6184|6284|6188|6296|6196|6284|6184|0
1656576060000|2022-06-30 08:01:00|6292|6192|6292|6196|6296|6196|6280|6184|0
1656576070000|2022-06-30 08:01:10|6288||6288||6288||6288||0
1656576090000|2022-06-30 08:01:30||6188||6192||6196||6188|0
1656576100000|2022-06-30 08:01:40|6284|6196|6284|6200|6284|6200|6284|6188|0
1656576110000|2022-06-30 08:01:50|6280||6292||6292||6280||0
1656576120000|2022-06-30 08:02:00|6287|6192|6284|6188|6300|6200|6284|6188|0
1656576130000|2022-06-30 08:02:10|6296|6200|6296|6200|6300|6200|6280|6188|0
1656576140000|2022-06-30 08:02:20|6292|6184|6292|6188|6296|6188|6288|6184|0
1656576150000|2022-06-30 08:02:30|6299|6192|6276|6184|6299|6196|6276|6176|0
1656576160000|2022-06-30 08:02:40|6280||6292||6292||6276||0
1656576170000|2022-06-30 08:02:50|6284|6188|6280|6184|6288|6192|6276|6172|0
1656576200000|2022-06-30 08:03:20||6188||6188||6188||6188|0
1656576210000|2022-06-30 08:03:30||6192||6180||6192||6172|0
1656576220000|2022-06-30 08:03:40|6276|6184|6276|6180|6276|6188|6276|6176|0
1656576230000|2022-06-30 08:03:50||6184||6184||6188||6176|0
1656576240000|2022-06-30 08:04:00||6188||6180||6188||6176|0
1656576250000|2022-06-30 08:04:10||6184||6180||6188||6176|0
1656576260000|2022-06-30 08:04:20||6184||6188||6188||6176|0
1656576270000|2022-06-30 08:04:30|6288|6180|6276|6180|6288|6188|6276|6172|0
1656576280000|2022-06-30 08:04:40|6272|6184|6280|6192|6288|6192|6268|6184|0
1656576290000|2022-06-30 08:04:50||6196||6184||6196||6184|0
1656576300000|2022-06-30 08:05:00||6188||6192||6192||6180|0
1656576310000|2022-06-30 08:05:10||6180||6192||6192||6180|0
1656576320000|2022-06-30 08:05:20||6184||6184||6184||6184|0
1656576330000|2022-06-30 08:05:30||6188||6180||6192||6180|0
1656576340000|2022-06-30 08:05:40||6184||6184||6184||6184|0
1656576360000|2022-06-30 08:06:00||6188||6192||6192||6180|0
1656576370000|2022-06-30 08:06:10||6180||6192||6192||6180|0
1656576380000|2022-06-30 08:06:20||6184||6184||6184||6184|0
1656576410000|2022-06-30 08:06:50||6188||6188||6188||6188|0
1656576420000|2022-06-30 08:07:00|6291||6287||6296||6280||0
1656576430000|2022-06-30 08:07:10|6284||6284||6296||6284||0
1656576440000|2022-06-30 08:07:20|6304||6291||6304||6291||0
1656576450000|2022-06-30 08:07:30|6288|6192|6296|6188|6300|6200|6288|6184|0
1656576460000|2022-06-30 08:07:40|6300||6296||6300||6296||0
1656576470000|2022-06-30 08:07:50|6300|6192|6292|6192|6300|6192|6292|6180|0
1656576480000|2022-06-30 08:08:00|6288|6196|6288|6184|6292|6196|6280|6184|0
1656576490000|2022-06-30 08:08:10|6284||6287||6292||6276||0
1656576500000|2022-06-30 08:08:20|6284||6284||6284||6284||0
1656576510000|2022-06-30 08:08:30|6276||6276||6276||6276||0
1656576520000|2022-06-30 08:08:40|6291|6180|6280|6184|6291|6196|6276|6172|0
1656576530000|2022-06-30 08:08:50|6276|6188|6280|6184|6284|6196|6272|6184|0
1656576540000|2022-06-30 08:09:00|6276|6196|6276|6180|6284|6196|6272|6172|0
1656576550000|2022-06-30 08:09:10|6272|6164|6280|6164|6292|6168|6268|6148|0
1656576560000|2022-06-30 08:09:20|6291|6152|6291|6152|6291|6168|6291|6152|0
1656576570000|2022-06-30 08:09:30|6287|6164|6275|6156|6292|6164|6275|6152|0
1656576580000|2022-06-30 08:09:40|6272|6160|6291|6156|6291|6180|6271|6148|0
1656576590000|2022-06-30 08:09:50|6287|6165|6271|6164|6287|6169|6271|6160|0
1656576600000|2022-06-30 08:10:00|6268|6160|6256|6160|6268|6164|6256|6148|0
1656576670000|2022-06-30 08:11:10||6157||6157||6157||6157|0
1656576680000|2022-06-30 08:11:20||6160||6164||6172||6152|0
1656576690000|2022-06-30 08:11:30||6156||6160||6160||6156|0
1656576700000|2022-06-30 08:11:40||6164||6156||6169||6156|0
1656576710000|2022-06-30 08:11:50|6264|6160|6268|6156|6272|6168|6256|6148|0
1656576720000|2022-06-30 08:12:00|6267|6160|6295|6180|6295|6180|6267|6160|0
1656576730000|2022-06-30 08:12:10|6292|6184|6292|6180|6292|6188|6292|6176|0
1656576740000|2022-06-30 08:12:20|6288||6288||6288||6288||0
1656576750000|2022-06-30 08:12:30|6284||6276||6288||6276||0
1656576760000|2022-06-30 08:12:40|6284||6284||6284||6284||0
1656576770000|2022-06-30 08:12:50|6280|6184|6268|6184|6280|6188|6268|6176|0
1656576780000|2022-06-30 08:13:00|6276|6172|6284|6180|6291|6192|6276|6172|0
1656576790000|2022-06-30 08:13:10|6292||6280||6292||6280||0
1656576800000|2022-06-30 08:13:20|6288||6288||6288||6288||0
1656576810000|2022-06-30 08:13:30|6284||6284||6284||6284||0
1656576820000|2022-06-30 08:13:40|6280|6184|6280|6188|6280|6188|6280|6184|0
1656576830000|2022-06-30 08:13:50|6276|6184|6304|6188|6304|6192|6276|6180|0
1656576840000|2022-06-30 08:14:00|6300|6192|6288|6184|6300|6192|6288|6180|0
1656576850000|2022-06-30 08:14:10|6300||6296||6300||6296||0
1656576860000|2022-06-30 08:14:20|6292||6292||6292||6292||0
1656576870000|2022-06-30 08:14:30|6288||6288||6292||6280||0
1656576880000|2022-06-30 08:14:40|6284|6188|6284|6168|6284|6188|6284|6164|0
1656576890000|2022-06-30 08:14:50|6280|6180|6280|6176|6284|6188|6272|6176|0
1656576900000|2022-06-30 08:15:00|6276|6180|6280|6180|6288|6184|6272|6168|0
1656576910000|2022-06-30 08:15:10|6276|6184|6276|6164|6276|6184|6276|6148|0
1656576920000|2022-06-30 08:15:20||6168||6168||6168||6149|0
1656576930000|2022-06-30 08:15:30||6172||6153||6172||6149|0
1656576940000|2022-06-30 08:15:40||6160||6153||6172||6149|0
1656576950000|2022-06-30 08:15:50||6164||6165||6165||6152|0
1656576960000|2022-06-30 08:16:00||6169||6172||6172||6169|0
1656576990000|2022-06-30 08:16:30|6272|6176|6280|6176|6284|6176|6272|6176|0
1656577000000|2022-06-30 08:16:40|6276||6280||6284||6272||0
1656577010000|2022-06-30 08:16:50|6276||6276||6276||6276||0
1656577020000|2022-06-30 08:17:00|6272|6180|6280|6188|6284|6188|6268|6176|0
1656577030000|2022-06-30 08:17:10|6276|6176|6280|6172|6284|6184|6268|6172|0
1656577040000|2022-06-30 08:17:20|6276|6176|6280|6176|6284|6176|6272|6176|0
1656577100000|2022-06-30 08:18:20||6180||6180||6180||6180|0
1656577110000|2022-06-30 08:18:30||6184||6184||6184||6172|0
1656577120000|2022-06-30 08:18:40|6276|6176|6276|6184|6276|6184|6276|6172|0
1656577190000|2022-06-30 08:19:50|6272|6176|6276|6172|6284|6184|6268|6164|0
1656577250000|2022-06-30 08:20:50||6164||6164||6164||6164|0
1656577260000|2022-06-30 08:21:00||6172||6172||6172||6172|0
1656577310000|2022-06-30 08:21:50|6272|6180|6284|6180|6284|6180|6272|6180|0
1656577320000|2022-06-30 08:22:00||6184||6188||6188||6176|0
1656577340000|2022-06-30 08:22:20||6180||6176||6188||6172|0
1656577360000|2022-06-30 08:22:40||6180||6180||6180||6180|0
1656577380000|2022-06-30 08:23:00||6184||6176||6188||6172|0
1656577390000|2022-06-30 08:23:10||6180||6180||6180||6180|0
1656577420000|2022-06-30 08:23:40||6184||6176||6184||6172|0
1656577500000|2022-06-30 08:25:00|6280|6177|6284|6180|6292|6188|6276|6177|0
1656577540000|2022-06-30 08:25:40|6280|6184|6280|6188|6280|6188|6280|6176|0
1656577550000|2022-06-30 08:25:50|6276|6168|6276|6176|6276|6176|6276|6168|0
1656577560000|2022-06-30 08:26:00|6272||6276||6284||6272||0
1656577570000|2022-06-30 08:26:10|6272|6160|6272|6168|6272|6168|6272|6160|0
1656577630000|2022-06-30 08:27:10|6288|6176|6280|6176|6288|6176|6280|6176|0
1656577640000|2022-06-30 08:27:20|6276|6180|6288|6184|6292|6196|6276|6180|0
1656577650000|2022-06-30 08:27:30|6284||6276||6292||6276||0
1656577660000|2022-06-30 08:27:40|6284||6280||6292||6276||0
1656577670000|2022-06-30 08:27:50|6276|6188|6276|6180|6288|6192|6276|6172|0
1656577680000|2022-06-30 08:28:00|6288||6276||6292||6272||0
1656577690000|2022-06-30 08:28:10|6292||6280||6292||6280||0
1656577700000|2022-06-30 08:28:20|6276||6284||6288||6276||0
1656577710000|2022-06-30 08:28:30|6280||6276||6280||6276||0
1656577720000|2022-06-30 08:28:40|6288||6284||6288||6276||0
1656577760000|2022-06-30 08:29:20|6288||6284||6288||6284||0
1656577780000|2022-06-30 08:29:40|6276|6164|6276|6176|6276|6176|6276|6164|0
1656577790000|2022-06-30 08:29:50||6180||6180||6180||6160|0
1656577800000|2022-06-30 08:30:00|6268|6184|6276|6168|6280|6184|6264|6160|0
1656577810000|2022-06-30 08:30:10|6272|6172|6272|6172|6272|6172|6272|6172|0
1656577820000|2022-06-30 08:30:20|6268||6272||6280||6268||0
1656577830000|2022-06-30 08:30:30|6288|6180|6272|6180|6288|6180|6272|6180|0
1656577840000|2022-06-30 08:30:40||6184||6172||6184||6172|0
1656577900000|2022-06-30 08:31:40|6268|6173|6268|6173|6268|6173|6268|6173|0
1656577910000|2022-06-30 08:31:50|6264||6276||6280||6264||0
1656577920000|2022-06-30 08:32:00|6272|6176|6275|6176|6280|6176|6264|6176|0
1656577930000|2022-06-30 08:32:10||6180||6172||6180||6172|0
1656577940000|2022-06-30 08:32:20|6272|6176|6276|6176|6284|6176|6272|6176|0
1656578000000|2022-06-30 08:33:20||6180||6180||6180||6180|0
1656578010000|2022-06-30 08:33:30|6272||6280||6284||6272||0
1656578020000|2022-06-30 08:33:40||6184||6180||6188||6172|0
1656578030000|2022-06-30 08:33:50|6272|6184|6292|6188|6304|6188|6272|6184|0
1656578040000|2022-06-30 08:34:00|6288|6192|6292|6184|6292|6192|6284|6180|0
1656578050000|2022-06-30 08:34:10|6288||6280||6288||6280||0
1656578060000|2022-06-30 08:34:20|6288||6280||6288||6280||0
1656578070000|2022-06-30 08:34:30|6276|6180|6284|6180|6292|6180|6276|6180|0
1656578080000|2022-06-30 08:34:40|6283|6184|6280|6180|6283|6188|6275|6176|0
1656578090000|2022-06-30 08:34:50|6292|6184|6276|6176|6292|6188|6272|6176|0
1656578100000|2022-06-30 08:35:00|6272|6188|6304|6184|6304|6188|6272|6176|0
1656578110000|2022-06-30 08:35:10|6299|6188|6292|6188|6299|6188|6291|6188|0
1656578120000|2022-06-30 08:35:20|6300|6192|6300|6188|6300|6196|6300|6184|0
1656578130000|2022-06-30 08:35:30|6296|6192|6296|6184|6296|6192|6296|6180|0
1656578140000|2022-06-30 08:35:40|6292||6292||6292||6292||0
1656578150000|2022-06-30 08:35:50|6288||6288||6292||6280||0
1656578160000|2022-06-30 08:36:00|6284|6188|6284|6188|6284|6188|6272|6188|0
1656578170000|2022-06-30 08:36:10|6272|6192|6276|6180|6284|6192|6272|6176|0
1656578180000|2022-06-30 08:36:20|6292|6184|6276|6168|6292|6184|6276|6168|0
1656578190000|2022-06-30 08:36:30|6292|6180|6292|6184|6296|6184|6276|6180|0
1656578230000|2022-06-30 08:37:10|6288|6188|6288|6184|6292|6196|6288|6180|0
1656578240000|2022-06-30 08:37:20|6284||6292||6300||6284||0
1656578280000|2022-06-30 08:38:00|6291|6188|6283|6196|6291|6196|6283|6188|0
1656578290000|2022-06-30 08:38:10|6279|6200|6295|6193|6296|6200|6279|6188|0
1656578300000|2022-06-30 08:38:20|6299|6197|6291|6197|6299|6197|6291|6197|0
1656578310000|2022-06-30 08:38:30|6299||6304||6304||6291||0
1656578320000|2022-06-30 08:38:40|6308|6201|6295|6205|6308|6205|6295|6201|0
1656578330000|2022-06-30 08:38:50|6308|6204|6308|6203|6308|6204|6308|6203|0
1656578340000|2022-06-30 08:39:00|6304|6202|6304|6208|6304|6212|6304|6201|0
1656578350000|2022-06-30 08:39:10|6291|6205|6291|6197|6291|6208|6291|6197|0
1656578360000|2022-06-30 08:39:20|6283|6189|6275|6193|6283|6193|6275|6189|0
1656578370000|2022-06-30 08:39:30|6284|6197|6283|6201|6284|6201|6283|6197|0
1656578380000|2022-06-30 08:39:40|6279||6279||6279||6279||0
1656578390000|2022-06-30 08:39:50||6192||6192||6201||6192|0
1656578400000|2022-06-30 08:40:00|6275|6196|6264|6193|6275|6197|6264|6185|0
1656578410000|2022-06-30 08:40:10|6275|6185|6271|6177|6275|6189|6271|6177|0
1656578420000|2022-06-30 08:40:20|6267|6181|6271|6189|6275|6189|6264|6181|0
1656578430000|2022-06-30 08:40:30|6279|6181|6265|6181|6279|6181|6264|6181|0
1656578440000|2022-06-30 08:40:40|6275|6177|6265|6181|6275|6181|6264|6177|0
1656578450000|2022-06-30 08:40:50|6275|6177|6275|6177|6275|6177|6271|6177|0
1656578460000|2022-06-30 08:41:00||6173||6173||6173||6173|0
1656578470000|2022-06-30 08:41:10||6177||6181||6181||6177|0
1656578480000|2022-06-30 08:41:20||6169||6169||6169||6169|0
1656578510000|2022-06-30 08:41:50||6177||6181||6181||6177|0
1656578520000|2022-06-30 08:42:00|6271|6185|6279|6185|6279|6185|6267|6185|0
1656578530000|2022-06-30 08:42:10|6275||6275||6275||6275||0
1656578540000|2022-06-30 08:42:20|6287||6279||6287||6279||0
1656578550000|2022-06-30 08:42:30|6291|6189|6275|6189|6291|6189|6275|6189|0
1656578560000|2022-06-30 08:42:40|6287|6193|6287|6193|6287|6193|6287|6185|0
1656578570000|2022-06-30 08:42:50||6196||6196||6196||6193|0
1656578640000|2022-06-30 08:44:00||6185||6188||6189||6185|0
1656578650000|2022-06-30 08:44:10||6181||6181||6181||6181|0
1656578660000|2022-06-30 08:44:20|6283||6275||6283||6275||0
1656578670000|2022-06-30 08:44:30|6287||6275||6287||6275||0
1656578680000|2022-06-30 08:44:40|6279||6287||6287||6275||0
1656578710000|2022-06-30 08:45:10|6283||6283||6283||6283||0
1656578720000|2022-06-30 08:45:20|6279||6283||6287||6271||0
1656578730000|2022-06-30 08:45:30|6279||6275||6279||6275||0
1656578740000|2022-06-30 08:45:40|6283||6283||6283||6283||0
1656579030000|2022-06-30 08:50:30|6279||6279||6279||6279||0
1656579040000|2022-06-30 08:50:40|6287||6279||6287||6279||0
1656579050000|2022-06-30 08:50:50|6283||6279||6283||6275||0
1656579060000|2022-06-30 08:51:00|6283||6275||6283||6275||0
1656579070000|2022-06-30 08:51:10|6280||6283||6287||6275||0
1656579080000|2022-06-30 08:51:20|6291||6287||6291||6275||0
1656579150000|2022-06-30 08:52:30|6283||6279||6283||6279||0
1656579160000|2022-06-30 08:52:40|6283||6275||6283||6275||0
1656579310000|2022-06-30 08:55:10|6283||6275||6283||6275||0
1656579320000|2022-06-30 08:55:20|6283|6185|6275|6188|6283|6188|6275|6185|0
1656579330000|2022-06-30 08:55:30|6287|6192|6287|6188|6287|6192|6287|6181|0
1656579340000|2022-06-30 08:55:40|6283||6283||6283||6275||0
1656579350000|2022-06-30 08:55:50|6279||6275||6283||6275||0
1656579360000|2022-06-30 08:56:00|6287|6181|6287|6181|6287|6181|6287|6181|0
1656579370000|2022-06-30 08:56:10||6185||6181||6192||6181|0
1656579380000|2022-06-30 08:56:20||6185||6188||6192||6185|0
1656579390000|2022-06-30 08:56:30||6181||6181||6192||6181|0
1656579410000|2022-06-30 08:56:50||6185||6185||6185||6185|0
1656579430000|2022-06-30 08:57:10|6283||6283||6283||6283||0
1656579460000|2022-06-30 08:57:40||6189||6192||6192||6189|0
1656579500000|2022-06-30 08:58:20||6193||6193||6193||6193|0
1656579530000|2022-06-30 08:58:50|6279||6279||6279||6279||0
1656579580000|2022-06-30 08:59:40|6282|6194|6280|6194|6282|6194|6280|6194|0
1656579590000|2022-06-30 08:59:50|6282|6193|6281|6193|6282|6193|6281|6193|0
1656579620000|2022-06-30 09:00:20|6279||6279||6279||6279||0
1656579630000|2022-06-30 09:00:30|6276||6279||6279||6271||0
1656579670000|2022-06-30 09:01:10|6275||6275||6275||6275||0
1656579700000|2022-06-30 09:01:40||6192||6192||6192||6181|0
1656579770000|2022-06-30 09:02:50|6271||6271||6271||6271||0
1656579780000|2022-06-30 09:03:00||6181||6181||6181||6181|0
1656579790000|2022-06-30 09:03:10||6185||6188||6188||6185|0
1656579870000|2022-06-30 09:04:30|6267||6267||6267||6267||0
1656579920000|2022-06-30 09:05:20||6176||6181||6181||6176|0
1656579980000|2022-06-30 09:06:20|6263||6263||6263||6263||0
1656580050000|2022-06-30 09:07:30|6264||6264||6264||6264||0
1656580080000|2022-06-30 09:08:00|6262||6263||6263||6262||0
1656580090000|2022-06-30 09:08:10||6185||6185||6185||6185|0
1656580170000|2022-06-30 09:09:30||6189||6185||6189||6176|0
1656580180000|2022-06-30 09:09:40||6176||6185||6185||6176|0
1656580190000|2022-06-30 09:09:50||6176||6181||6185||6176|0
1656580200000|2022-06-30 09:10:00||6185||6172||6185||6168|0
1656580230000|2022-06-30 09:10:30||6176||6181||6181||6176|0
1656580250000|2022-06-30 09:10:50||6172||6181||6181||6172|0
1656580260000|2022-06-30 09:11:00||6168||6168||6181||6160|0
1656580270000|2022-06-30 09:11:10||6176||6176||6176||6176|0
1656580310000|2022-06-30 09:11:50||6181||6181||6181||6181|0
1656580400000|2022-06-30 09:13:20||6168||6168||6176||6164|0
1656580410000|2022-06-30 09:13:30||6172||6168||6176||6164|0
1656580450000|2022-06-30 09:14:10||6172||6172||6172||6172|0
1656580550000|2022-06-30 09:15:50||6176||6176||6176||6176|0
1656580580000|2022-06-30 09:16:20||6173||6176||6176||6173|0
1656580660000|2022-06-30 09:17:40||6181||6181||6181||6181|0
1656580760000|2022-06-30 09:19:20||6185||6185||6185||6185|0
1656580780000|2022-06-30 09:19:40|6262|6184|6262|6184|6262|6184|6262|6184|0
1656580790000|2022-06-30 09:19:50|6259||6259||6259||6259||0
1656580800000|2022-06-30 09:20:00|6262||6262||6262||6262||0
1656580830000|2022-06-30 09:20:30|6260||6260||6260||6260||0
1656580860000|2022-06-30 09:21:00||6185||6185||6185||6185|0
1656580920000|2022-06-30 09:22:00|6261|6186|6261|6186|6261|6186|6261|6186|0
1656580930000|2022-06-30 09:22:10|6260|6185|6261|6185|6261|6185|6260|6185|0
1656580940000|2022-06-30 09:22:20|6260||6258||6260||6258||0
1656581050000|2022-06-30 09:24:10|6256||6256||6256||6256||0
1656581200000|2022-06-30 09:26:40|6255||6255||6255||6255||0
1656581560000|2022-06-30 09:32:40||6186||6186||6186||6186|0
1656581590000|2022-06-30 09:33:10||6185||6185||6185||6185|0
1656582080000|2022-06-30 09:41:20|6256|6184|6256|6160|6256|6184|6256|6160|0
1656582090000|2022-06-30 09:41:30|6267|6164|6264|6176|6267|6176|6263|6164|0
1656582100000|2022-06-30 09:41:40|6265|6177|6259|6177|6267|6177|6259|6177|0
1656582110000|2022-06-30 09:41:50|6271||6271||6271||6271||0
1656582120000|2022-06-30 09:42:00|6267||6267||6267||6267||0
1656582270000|2022-06-30 09:44:30|6263||6263||6263||6263||0
1656582430000|2022-06-30 09:47:10|6259||6259||6259||6259||0
1656582580000|2022-06-30 09:49:40|6256||6255||6256||6255||0
1656582600000|2022-06-30 09:50:00|6256||6256||6256||6256||0
1656582640000|2022-06-30 09:50:40|6257||6257||6257||6257||0
1656582740000|2022-06-30 09:52:20|6256||6256||6256||6256||0
1656583140000|2022-06-30 09:59:00|6276||6280||6288||6272||0
1656583190000|2022-06-30 09:59:50|6276||6279||6279||6276||0
1656583450000|2022-06-30 10:04:10|6276||6276||6276||6276||0
1656583460000|2022-06-30 10:04:20|6272||6268||6272||6268||0
1656583470000|2022-06-30 10:04:30|6276||6276||6276||6272||0
1656583500000|2022-06-30 10:05:00|6272||6272||6272||6272||0
1656583560000|2022-06-30 10:06:00|6275||6272||6275||6272||0
1656583640000|2022-06-30 10:07:20|6271||6268||6271||6268||0
1656583650000|2022-06-30 10:07:30|6271||6271||6271||6271||0
1656583810000|2022-06-30 10:10:10|6268||6268||6271||6268||0
1656583840000|2022-06-30 10:10:40|6267||6267||6267||6267||0
1656584080000|2022-06-30 10:14:40||6181||6181||6181||6181|0
1656584110000|2022-06-30 10:15:10||6185||6185||6185||6185|0
1656584250000|2022-06-30 10:17:30||6189||6189||6189||6189|0
1656584330000|2022-06-30 10:18:50||6186||6186||6186||6186|0
1656584350000|2022-06-30 10:19:10||6188||6188||6188||6188|0
1656584400000|2022-06-30 10:20:00||6189||6189||6189||6189|0
1656584590000|2022-06-30 10:23:10|6268|6188|6264|6176|6268|6188|6264|6176|0
1656584600000|2022-06-30 10:23:20|6260||6260||6272||6260||0
1656584650000|2022-06-30 10:24:10||6160||6177||6177||6156|0
1656584660000|2022-06-30 10:24:20|6259||6259||6259||6259||0
1656584990000|2022-06-30 10:29:50||6181||6181||6181||6181|0
1656585020000|2022-06-30 10:30:20||6177||6177||6177||6177|0
1656585230000|2022-06-30 10:33:50||6181||6177||6181||6177|0
1656585320000|2022-06-30 10:35:20||6176||6156||6176||6148|0
1656585330000|2022-06-30 10:35:30||6160||6160||6160||6144|0
1656585340000|2022-06-30 10:35:40||6156||6160||6168||6152|0
1656585350000|2022-06-30 10:35:50||6156||6156||6168||6152|0
1656585360000|2022-06-30 10:36:00||6160||6152||6160||6148|0
1656585400000|2022-06-30 10:36:40||6156||6156||6156||6156|0
1656585410000|2022-06-30 10:36:50||6164||6160||6168||6156|0
1656585540000|2022-06-30 10:39:00||6164||6164||6164||6164|0
1656585680000|2022-06-30 10:41:20||6168||6168||6168||6168|0
1656585760000|2022-06-30 10:42:40|||||||||2
1656585820000|2022-06-30 10:43:40||6172||6172||6172||6172|0
1656585860000|2022-06-30 10:44:20||6169||6172||6172||6169|0
1656585880000|2022-06-30 10:44:40|||||||||14
1656585960000|2022-06-30 10:46:00||6176||6176||6176||6176|0
1656586110000|2022-06-30 10:48:30||6181||6181||6181||6177|0
1656586250000|2022-06-30 10:50:50||6183||6184||6184||6183|0
1656586270000|2022-06-30 10:51:10||6185||6172||6185||6172|0
1656586300000|2022-06-30 10:51:40||6160||6172||6172||6160|0
1656586330000|2022-06-30 10:52:10||6160||6172||6172||6160|0
1656586340000|2022-06-30 10:52:20||6160||6168||6176||6160|0
1656586360000|2022-06-30 10:52:40||6176||6168||6181||6160|0
1656586370000|2022-06-30 10:52:50||6176||6172||6176||6160|0
1656586380000|2022-06-30 10:53:00||6176||6168||6176||6164|0
1656586390000|2022-06-30 10:53:10||6172||6180||6181||6172|0
1656586400000|2022-06-30 10:53:20||6176||6164||6181||6164|0
1656586410000|2022-06-30 10:53:30||6168||6160||6168||6148|0
1656586420000|2022-06-30 10:53:40||6164||6164||6164||6164|0
1656586430000|2022-06-30 10:53:50||6168||6168||6168||6168|0
1656586440000|2022-06-30 10:54:00||6172||6168||6176||6160|0
1656586450000|2022-06-30 10:54:10||6172||6168||6172||6160|0
1656586460000|2022-06-30 10:54:20||6176||6164||6176||6160|0
1656586480000|2022-06-30 10:54:40||6176||6168||6176||6164|0
1656586560000|2022-06-30 10:56:00||6176||6164||6176||6156|0
1656586570000|2022-06-30 10:56:10||6168||6176||6176||6168|0
1656586580000|2022-06-30 10:56:20||6164||6172||6176||6164|0
1656586590000|2022-06-30 10:56:30||6176||6144||6176||6144|0
1656586600000|2022-06-30 10:56:40||6156||6172||6172||6156|0
1656586610000|2022-06-30 10:56:50||6160||6164||6164||6160|0
1656586620000|2022-06-30 10:57:00||6168||6172||6172||6168|0
1656586630000|2022-06-30 10:57:10||6160||6164||6172||6160|0
1656586640000|2022-06-30 10:57:20|6260|6176|6272|6168|6272|6176|6260|6164|0
1656586670000|2022-06-30 10:57:50|6268|6176|6256|6168|6268|6176|6256|6164|0
1656586700000|2022-06-30 10:58:20|6255|6172|6255|6172|6255|6172|6255|6172|0
1656586790000|2022-06-30 10:59:50||6176||6172||6176||6172|0
1656586800000|2022-06-30 11:00:00|6250|6200|6250|6200|6250|6200|6250|6200|6
1656586830000|2022-06-30 11:00:30|6249||6249||6249||6249||0
1656587570000|2022-06-30 11:12:50|6250||6250||6250||6250||0
1656587910000|2022-06-30 11:18:30|6249||6249||6249||6249||0
1656588110000|2022-06-30 11:21:50|6250||6250||6250||6250||0
1656588140000|2022-06-30 11:22:20|6249||6249||6249||6249||0
1656588440000|2022-06-30 11:27:20|6250||6250||6250||6250||0
1656588770000|2022-06-30 11:32:50|6249||6249||6249||6249||0
1656588810000|2022-06-30 11:33:30|6250||6250||6250||6250||0
1656588880000|2022-06-30 11:34:40|||||||||81
1656589140000|2022-06-30 11:39:00|6249||6249||6249||6249||0
1656589230000|2022-06-30 11:40:30|6247|6201|6247|6201|6247|6201|6247|6201|0
1656589260000|2022-06-30 11:41:00|6246||6245||6246||6245||0
1656589270000|2022-06-30 11:41:10|6244||6243||6244||6243||0
1656589300000|2022-06-30 11:41:40|6240||6240||6240||6240||0
1656589310000|2022-06-30 11:41:50|6239||6239||6239||6239||0
1656589350000|2022-06-30 11:42:30|||||||||20
1656589600000|2022-06-30 11:46:40|6234||6234||6234||6234||0
1656589710000|2022-06-30 11:48:30||6200||6200||6200||6200|81
1656589980000|2022-06-30 11:53:00|6232||6229||6232||6229||0
1656591970000|2022-06-30 12:26:10|||||||||1
1656592070000|2022-06-30 12:27:50|6218|6210|6218|6210|6218|6210|6218|6210|0
1656592200000|2022-06-30 12:30:00|||||||||2
1656592320000|2022-06-30 12:32:00||6211||6211||6211||6211|0
1656592420000|2022-06-30 12:33:40|6217|6215|6217|6215|6217|6215|6217|6215|0
1656592430000|2022-06-30 12:33:50||6211||6211||6211||6211|200
1656592940000|2022-06-30 12:42:20|||||||||20
1656593420000|2022-06-30 12:50:20|||||||||10
1656593450000|2022-06-30 12:50:50|||||||||10
1656594890000|2022-06-30 13:14:50|||||||||100
1656595490000|2022-06-30 13:24:50|6218|6210|6218|6210|6218|6210|6218|6210|0
1656595500000|2022-06-30 13:25:00|6194|6125|6194|6128|6194|6164|6194|6125|2547
1656595510000|2022-06-30 13:25:10||6166||6166||6166||6166|0
1656595530000|2022-06-30 13:25:30||6167||6167||6167||6167|0
1656595680000|2022-06-30 13:28:00|6209|6173|6218|6173|6218|6173|6209|6173|0
1656595690000|2022-06-30 13:28:10||6174||6174||6174||6174|0
1656595780000|2022-06-30 13:29:40|6211||6211||6211||6211||0
1656595790000|2022-06-30 13:29:50|6208||6208||6208||6208||0
1656595800000|2022-06-30 13:30:00|6201|6195|6220|6214|6220|6214|6195|6192|93756
1656595820000|2022-06-30 13:30:20|6218|6212|6220|6214|6220|6214|6218|6212|0
1656595830000|2022-06-30 13:30:30|6223|6218|6219|6213|6224|6221|6216|6212|2863
1656595840000|2022-06-30 13:30:40|6221|6214|6218|6213|6221|6214|6218|6213|0
1656595850000|2022-06-30 13:30:50|6216|6211|6216|6208|6216|6211|6215|6208|0
1656595860000|2022-06-30 13:31:00|6215|6210|6215|6210|6215|6210|6213|6209|800
1656595870000|2022-06-30 13:31:10|6217|6213|6212|6206|6218|6214|6211|6206|900
1656595880000|2022-06-30 13:31:20|6210|6203|6202|6197|6210|6203|6199|6194|700
1656595890000|2022-06-30 13:31:30|6203|6198|6201|6194|6203|6199|6198|6193|700
1656595900000|2022-06-30 13:31:40|6200|6193|6199|6197|6200|6197|6195|6192|4031
1656595910000|2022-06-30 13:31:50|6200|6198|6197|6190|6205|6200|6197|6190|1775
1656595920000|2022-06-30 13:32:00|6199|6193|6196|6192|6200|6196|6195|6192|4737
1656595930000|2022-06-30 13:32:10|6195|6193|6190|6186|6195|6193|6190|6186|800
1656595940000|2022-06-30 13:32:20|6189|6188|6192|6188|6194|6192|6189|6188|2335
1656595950000|2022-06-30 13:32:30|6193|6189|6193|6187|6193|6189|6192|6187|700
1656595960000|2022-06-30 13:32:40|||||||||105
1656595970000|2022-06-30 13:32:50|6194|6189|6189|6186|6194|6191|6189|6186|5800
1656595980000|2022-06-30 13:33:00|6188|6184|6190|6185|6190|6186|6185|6183|3558
1656595990000|2022-06-30 13:33:10|6186|6184|6186|6183|6187|6184|6186|6183|1500
1656596010000|2022-06-30 13:33:30|6184|6182|6180|6177|6184|6182|6178|6175|542
1656596020000|2022-06-30 13:33:40||6176||6176||6176||6176|0
1656596030000|2022-06-30 13:33:50|6179|6174|6183|6178|6183|6179|6177|6174|7305
1656596040000|2022-06-30 13:34:00|6182||6182||6182||6182||0
1656596050000|2022-06-30 13:34:10|6179|6177|6174|6171|6179|6177|6174|6171|1595
1656596060000|2022-06-30 13:34:20|6173|6173|6170|6167|6174|6173|6169|6167|5100
1656596070000|2022-06-30 13:34:30|6171|6168|6170|6167|6171|6170|6169|6167|2950
1656596080000|2022-06-30 13:34:40|6171|6168|6171|6167|6172|6171|6170|6167|1517
1656596090000|2022-06-30 13:34:50|6170|6166|6170|6166|6170|6166|6166|6162|1720
1656596100000|2022-06-30 13:35:00|6169|6167|6156|6154|6169|6167|6155|6153|3175
1656596110000|2022-06-30 13:35:10|6157|6155|6155|6153|6159|6158|6155|6153|7772
1656596120000|2022-06-30 13:35:20|6154|6151|6156|6155|6156|6155|6152|6151|2407
1656596130000|2022-06-30 13:35:30|6157|6156|6159|6157|6162|6159|6155|6153|7884
1656596140000|2022-06-30 13:35:40|6161|6158|6162|6160|6165|6162|6161|6157|1700
1656596150000|2022-06-30 13:35:50|6163|6161|6160|6159|6163|6161|6160|6159|500
1656596160000|2022-06-30 13:36:00|6159|6157|6153|6151|6161|6158|6153|6151|1698
1656596170000|2022-06-30 13:36:10|6152|6150|6153|6150|6154|6150|6149|6146|3822
1656596180000|2022-06-30 13:36:20|6154|6151|6153|6151|6159|6157|6152|6150|1400
1656596190000|2022-06-30 13:36:30|6152|6150|6150|6147|6152|6150|6147|6145|500
1656596200000|2022-06-30 13:36:40|6151|6148|6155|6153|6156|6154|6150|6148|700
1656596210000|2022-06-30 13:36:50|6156|6152|6153|6151|6156|6154|6150|6148|3406
1656596220000|2022-06-30 13:37:00|6154|6152|6145|6144|6154|6152|6144|6141|1725
1656596230000|2022-06-30 13:37:10|6144|6143|6144|6141|6146|6144|6144|6141|600
1656596240000|2022-06-30 13:37:20|6145|6142|6144|6141|6146|6145|6144|6141|2559
1656596250000|2022-06-30 13:37:30|6142|6139|6138|6136|6142|6139|6136|6135|1303
1656596260000|2022-06-30 13:37:40|6137|6135|6141|6139|6141|6139|6135|6133|4614
1656596270000|2022-06-30 13:37:50|6140|6138|6137|6135|6141|6140|6135|6134|1400
1656596280000|2022-06-30 13:38:00|6138|6136|6141|6138|6142|6140|6138|6136|1500
1656596290000|2022-06-30 13:38:10|6142|6140|6140|6139|6142|6140|6139|6138|1000
1656596300000|2022-06-30 13:38:20|6138|6138|6143|6142|6143|6142|6138|6137|873
1656596320000|2022-06-30 13:38:40|6145|6143|6144|6141|6145|6143|6142|6139|200
1656596330000|2022-06-30 13:38:50|6143|6142|6141|6139|6143|6142|6140|6137|600
1656596340000|2022-06-30 13:39:00|6140|6138|6138|6136|6140|6138|6138|6135|800
1656596350000|2022-06-30 13:39:10|6139|6137|6141|6138|6142|6140|6138|6136|2323
1656596360000|2022-06-30 13:39:20|6142|6140|6140|6138|6143|6141|6140|6138|0
1656596370000|2022-06-30 13:39:30|6139|6137|6136|6134|6139|6137|6133|6131|740
1656596380000|2022-06-30 13:39:40|6137|6135|6136|6134|6138|6136|6134|6132|600
1656596390000|2022-06-30 13:39:50|6135|6132|6134|6131|6136|6133|6134|6131|0
1656596400000|2022-06-30 13:40:00|6133|6130|6134|6132|6134|6132|6130|6129|2800
1656596410000|2022-06-30 13:40:10|6132|6130|6131|6129|6133|6131|6130|6128|1920
1656596420000|2022-06-30 13:40:20|6132|6130|6131|6129|6135|6133|6129|6127|1280
1656596430000|2022-06-30 13:40:30|6132|6130|6132|6130|6133|6132|6131|6129|800
1656596440000|2022-06-30 13:40:40|6133|6131|6137|6135|6137|6135|6132|6130|300
1656596450000|2022-06-30 13:40:50|6138|6136|6139|6137|6142|6139|6136|6134|1393
1656596460000|2022-06-30 13:41:00|6140|6138|6142|6140|6143|6141|6138|6136|210
1656596470000|2022-06-30 13:41:10|6140|6138|6140|6138|6140|6138|6140|6138|300
1656596480000|2022-06-30 13:41:20|6143|6141|6141|6139|6143|6141|6139|6137|1000
1656596490000|2022-06-30 13:41:30|6140|6138|6140|6137|6141|6139|6136|6134|1618
1656596500000|2022-06-30 13:41:40|6141|6139|6138|6136|6146|6144|6137|6135|2300
1656596510000|2022-06-30 13:41:50|6137|6135|6135|6133|6141|6139|6133|6131|3000
1656596520000|2022-06-30 13:42:00|6134|6132|6139|6136|6141|6139|6134|6132|600
1656596530000|2022-06-30 13:42:10|6137|6134|6132|6131|6137|6134|6132|6130|1600
1656596540000|2022-06-30 13:42:20|6134|6132|6132|6131|6134|6132|6130|6129|500
1656596550000|2022-06-30 13:42:30|6133|6130|6135|6133|6135|6133|6132|6129|1937
1656596560000|2022-06-30 13:42:40|6134|6134|6143|6141|6143|6142|6134|6132|3687
1656596570000|2022-06-30 13:42:50|6144|6142|6143|6141|6149|6148|6143|6141|4400
1656596580000|2022-06-30 13:43:00|6144|6142|6147|6144|6148|6144|6144|6142|600
1656596590000|2022-06-30 13:43:10|6150|6146|6150|6147|6150|6147|6150|6146|0
1656596600000|2022-06-30 13:43:20|6153|6150|6153|6150|6153|6150|6153|6150|0
1656596610000|2022-06-30 13:43:30|6157|6153|6162|6158|6162|6159|6157|6153|1300
1656596620000|2022-06-30 13:43:40|6163|6160|6167|6165|6167|6165|6163|6160|600
1656596630000|2022-06-30 13:43:50|6168|6166|6169|6166|6170|6167|6168|6166|1420
1656596640000|2022-06-30 13:44:00|6173|6169|6173|6169|6174|6170|6173|6169|100
1656596650000|2022-06-30 13:44:10|6172|6170|6174|6170|6174|6170|6172|6169|1200
1656596660000|2022-06-30 13:44:20|6171|6168|6169|6166|6173|6168|6168|6166|700
1656596670000|2022-06-30 13:44:30|6168|6165|6168|6164|6168|6165|6168|6164|0
1656596680000|2022-06-30 13:44:40|||||||||130
1656596700000|2022-06-30 13:45:00|6169|6165|6166|6164|6170|6167|6164|6160|9701
1656596710000|2022-06-30 13:45:10|6167|6161|6171|6167|6172|6167|6167|6161|1814
1656596720000|2022-06-30 13:45:20|6172|6169|6175|6169|6175|6170|6172|6169|200
1656596730000|2022-06-30 13:45:30|6174||6174||6174||6174||100
1656596740000|2022-06-30 13:45:40|6171|6166|6171|6166|6171|6166|6171|6166|0
1656596750000|2022-06-30 13:45:50|6173|6167|6172|6168|6173|6169|6172|6167|346
1656596760000|2022-06-30 13:46:00|6169|6169|6169|6166|6169|6169|6167|6166|500
1656596770000|2022-06-30 13:46:10|6168|6165|6167|6165|6168|6165|6165|6161|3749
1656596780000|2022-06-30 13:46:20|6168|6166|6169|6166|6170|6167|6168|6166|400
1656596790000|2022-06-30 13:46:30|6170|6167|6171|6169|6171|6169|6170|6167|300
1656596800000|2022-06-30 13:46:40|6172|6170|6171|6169|6173|6170|6171|6169|900
1656596810000|2022-06-30 13:46:50|6172|6170|6175|6171|6175|6171|6171|6169|400
1656596820000|2022-06-30 13:47:00|6172|6169|6170|6168|6172|6170|6169|6168|3146
1656596830000|2022-06-30 13:47:10|6172|6170|6177|6175|6177|6175|6172|6169|600
1656596840000|2022-06-30 13:47:20|6176|6174|6173|6171|6176|6174|6173|6171|2700
1656596850000|2022-06-30 13:47:30|6174|6172|6174|6173|6174|6173|6174|6171|734
1656596860000|2022-06-30 13:47:40|6173|6172|6173|6172|6173|6172|6173|6171|136
1656596870000|2022-06-30 13:47:50|6174|6170|6171|6169|6174|6172|6169|6168|0
1656596880000|2022-06-30 13:48:00|6169|6167|6170|6168|6170|6169|6169|6167|0
1656596890000|2022-06-30 13:48:10|6171|6169|6171|6169|6171|6170|6167|6166|4500
1656596900000|2022-06-30 13:48:20|6169|6168|6169|6167|6169|6168|6168|6166|1100
1656596910000|2022-06-30 13:48:30|6168|6165|6174|6172|6174|6173|6167|6165|1100
1656596920000|2022-06-30 13:48:40|6175|6171|6174|6173|6175|6173|6174|6171|784
1656596930000|2022-06-30 13:48:50|6175|6174|6181|6179|6181|6180|6175|6174|2500
1656596940000|2022-06-30 13:49:00|6182|6180|6184|6182|6184|6182|6181|6179|233
1656596950000|2022-06-30 13:49:10|6183|6181|6181|6180|6183|6181|6180|6179|1000
1656596960000|2022-06-30 13:49:20|6182|6181|6179|6177|6182|6181|6179|6177|1300
1656596970000|2022-06-30 13:49:30|6178|6176|6179|6177|6180|6178|6177|6175|16500
1656596980000|2022-06-30 13:49:40|6180|6178|6180|6179|6180|6179|6180|6177|1029
1656596990000|2022-06-30 13:49:50|6182|6180|6185|6183|6185|6183|6182|6180|329
1656597000000|2022-06-30 13:50:00|6183|6182|6178|6176|6183|6182|6175|6173|1250
1656597010000|2022-06-30 13:50:10|6177|6177|6178|6176|6179|6177|6176|6174|1125
1656597020000|2022-06-30 13:50:20|6179|6177|6177|6176|6179|6177|6177|6176|500
1656597030000|2022-06-30 13:50:30|6176|6175|6180|6178|6180|6178|6173|6171|8027
1656597040000|2022-06-30 13:50:40|6178|6176|6178|6175|6179|6177|6178|6175|2694
1656597060000|2022-06-30 13:51:00|6179|6177|6180|6179|6181|6180|6179|6177|2536
1656597070000|2022-06-30 13:51:10|6181|6180|6184|6183|6186|6184|6181|6180|3691
1656597080000|2022-06-30 13:51:20|6186|6185|6187|6185|6188|6186|6186|6185|2253
1656597090000|2022-06-30 13:51:30|6185|6184|6187|6185|6187|6185|6184|6183|1001
1656597100000|2022-06-30 13:51:40|6189|6186|6187|6185|6189|6187|6187|6185|1800
1656597110000|2022-06-30 13:51:50|6186|6184|6187|6185|6187|6185|6185|6184|0
1656597120000|2022-06-30 13:52:00|6189|6184|6189|6186|6189|6188|6189|6184|502
1656597130000|2022-06-30 13:52:10|6191|6188|6191|6188|6191|6190|6190|6188|100
1656597140000|2022-06-30 13:52:20|6192|6189|6193|6191|6194|6191|6192|6189|100
1656597150000|2022-06-30 13:52:30|6194|6192|6193|6191|6195|6193|6193|6191|200
1656597160000|2022-06-30 13:52:40|6195|6192|6192|6191|6197|6195|6192|6191|900
1656597170000|2022-06-30 13:52:50|6191|6190|6190|6187|6193|6191|6189|6187|1100
1656597180000|2022-06-30 13:53:00||6189||6189||6189||6188|0
1656597190000|2022-06-30 13:53:10|6189|6188|6188|6186|6189|6188|6187|6185|2800
1656597200000|2022-06-30 13:53:20|6186|6185|6188|6186|6188|6186|6185|6183|1000
1656597210000|2022-06-30 13:53:30|6186|6184|6186|6183|6188|6186|6185|6183|4962
1656597220000|2022-06-30 13:53:40|6185|6184|6183|6181|6186|6184|6183|6179|1600
1656597230000|2022-06-30 13:53:50|6182|6180|6184|6184|6184|6184|6182|6180|3713
1656597240000|2022-06-30 13:54:00|6185|6183|6184|6182|6186|6183|6182|6181|500
1656597250000|2022-06-30 13:54:10|6182|6181|6184|6181|6184|6183|6182|6181|1550
1656597260000|2022-06-30 13:54:20|6183|6180|6182|6179|6183|6180|6182|6179|100
1656597270000|2022-06-30 13:54:30|6181|6180|6181|6179|6181|6180|6181|6179|0
1656597280000|2022-06-30 13:54:40|6180|6178|6182|6179|6182|6180|6179|6178|100
1656597290000|2022-06-30 13:54:50||6180||6179||6180||6179|100
1656597310000|2022-06-30 13:55:10|6181|6178|6181|6178|6181|6178|6180|6178|100
1656597320000|2022-06-30 13:55:20||6180||6179||6180||6179|571
1656597330000|2022-06-30 13:55:30|6180|6180|6178|6176|6180|6180|6178|6176|1900
1656597340000|2022-06-30 13:55:40||6177||6177||6177||6177|200
1656597350000|2022-06-30 13:55:50|6179|6176|6178|6177|6179|6177|6178|6176|1600
1656597360000|2022-06-30 13:56:00|6179|6178|6177|6175|6179|6178|6173|6172|18651
1656597370000|2022-06-30 13:56:10|6176|6173|6169|6167|6176|6173|6169|6167|900
1656597380000|2022-06-30 13:56:20|6170|6168|6171|6169|6172|6171|6169|6168|6769
1656597400000|2022-06-30 13:56:40|6170|6168|6165|6163|6170|6168|6165|6163|700
1656597410000|2022-06-30 13:56:50|6166|6162|6163|6161|6166|6164|6163|6161|1790
1656597420000|2022-06-30 13:57:00|6164|6163|6166|6163|6166|6164|6164|6162|1782
1656597430000|2022-06-30 13:57:10|6165|6164|6164|6163|6166|6165|6164|6163|3032
1656597440000|2022-06-30 13:57:20|6165|6162|6163|6162|6165|6162|6163|6162|243
1656597450000|2022-06-30 13:57:30|6164|6163|6164|6161|6168|6167|6162|6161|3350
1656597460000|2022-06-30 13:57:40||6162||6162||6162||6162|0
1656597470000|2022-06-30 13:57:50|6166|6164|6165|6162|6167|6165|6164|6162|800
1656597480000|2022-06-30 13:58:00||6161||6161||6161||6161|0
1656597500000|2022-06-30 13:58:20|6167|6165|6167|6165|6167|6165|6167|6165|100
1656597510000|2022-06-30 13:58:30|6165|6164|6165|6162|6165|6164|6164|6162|200
1656597550000|2022-06-30 13:59:10|6164|6161|6163|6162|6164|6162|6163|6161|200
1656597560000|2022-06-30 13:59:20|6162|6161|6163|6161|6163|6162|6162|6160|1860
1656597570000|2022-06-30 13:59:30|6162|6162|6163|6161|6163|6162|6162|6161|100
1656597590000|2022-06-30 13:59:50|6162|6160|6162|6160|6162|6160|6161|6160|540
1656597600000|2022-06-30 14:00:00|6163|6161|6163|6162|6165|6164|6163|6161|1600
1656597610000|2022-06-30 14:00:10|6162|6161|6165|6163|6165|6163|6162|6161|500
1656597620000|2022-06-30 14:00:20|6168|6167|6169|6167|6169|6167|6168|6167|200
1656597630000|2022-06-30 14:00:30|6170|6168|6172|6170|6172|6171|6170|6168|1300
1656597640000|2022-06-30 14:00:40|6173|6171|6172|6169|6173|6172|6171|6169|2700
1656597660000|2022-06-30 14:01:00||6171||6171||6171||6171|115
1656597670000|2022-06-30 14:01:10|6173|6172|6178|6177|6179|6178|6173|6172|4372
1656597680000|2022-06-30 14:01:20|6177|6176|6175|6173|6177|6176|6174|6173|500
1656597690000|2022-06-30 14:01:30|6176|6174|6177|6174|6178|6176|6176|6174|300
1656597700000|2022-06-30 14:01:40|6174|6172|6170|6169|6174|6172|6170|6169|200
1656597710000|2022-06-30 14:01:50|6169|6168|6170|6168|6170|6169|6169|6167|400
1656597720000|2022-06-30 14:02:00|6172|6169|6172|6169|6172|6170|6171|6169|310
1656597730000|2022-06-30 14:02:10|6171|6168|6166|6164|6171|6168|6165|6164|1343
1656597740000|2022-06-30 14:02:20|6167|6165|6169|6167|6169|6167|6167|6165|600
1656597750000|2022-06-30 14:02:30|6170|6168|6171|6169|6172|6169|6170|6168|0
1656597760000|2022-06-30 14:02:40|6172|6170|6170|6169|6174|6171|6170|6169|300
1656597770000|2022-06-30 14:02:50|6171|6170|6170|6168|6171|6170|6169|6168|200
1656597780000|2022-06-30 14:03:00|6169|6167|6173|6171|6173|6171|6168|6167|100
1656597790000|2022-06-30 14:03:10|6172|6170|6172|6171|6172|6172|6172|6170|1702
1656597800000|2022-06-30 14:03:20|6173|6170|6174|6172|6174|6172|6173|6170|200
1656597810000|2022-06-30 14:03:30|6173|6171|6171|6169|6174|6172|6171|6169|1516
1656597820000|2022-06-30 14:03:40|6172|6170|6173|6171|6173|6172|6171|6169|318
1656597830000|2022-06-30 14:03:50|6172|6170|6173|6170|6173|6172|6172|6170|1300
1656597840000|2022-06-30 14:04:00|6172|6171|6174|6172|6174|6173|6172|6170|3706
1656597850000|2022-06-30 14:04:10|6173|6174|6176|6173|6176|6175|6173|6173|2200
1656597860000|2022-06-30 14:04:20|6175|6175|6176|6175|6176|6175|6175|6174|600
1656597870000|2022-06-30 14:04:30|6175|6174|6174|6173|6175|6174|6174|6173|300
1656597880000|2022-06-30 14:04:40|6175|6174|6175|6173|6175|6174|6174|6173|100
1656597890000|2022-06-30 14:04:50|6174|6172|6174|6172|6174|6173|6173|6172|200
1656597910000|2022-06-30 14:05:10|6173|6171|6172|6171|6173|6171|6172|6170|2028
1656597920000|2022-06-30 14:05:20|6173|6172|6175|6173|6175|6173|6173|6171|1850
1656597930000|2022-06-30 14:05:30|6176|6174|6178|6177|6180|6179|6176|6174|1133
1656597940000|2022-06-30 14:05:40|6179|6178|6179|6178|6179|6178|6179|6178|100
1656597950000|2022-06-30 14:05:50|6181|6179|6182|6182|6183|6182|6181|6178|4285
1656598020000|2022-06-30 14:07:00|6184|6181|6181|6179|6184|6181|6177|6176|589
1656598030000|2022-06-30 14:07:10|6180|6180|6181|6178|6181|6180|6180|6178|900
1656598050000|2022-06-30 14:07:30|6180|6179|6181|6179|6181|6180|6179|6179|700
1656598060000|2022-06-30 14:07:40|6182|6180|6184|6181|6184|6182|6182|6180|252
1656598080000|2022-06-30 14:08:00|6183|6182|6183|6181|6183|6182|6182|6181|600
1656598090000|2022-06-30 14:08:10|6184|6182|6184|6182|6184|6183|6182|6181|2211
1656598100000|2022-06-30 14:08:20|6183|6181|6182|6181|6183|6181|6182|6181|200
1656598110000|2022-06-30 14:08:30|6184|6183|6184|6182|6184|6183|6182|6181|2062
1656598120000|2022-06-30 14:08:40|6183|6181|6182|6180|6183|6181|6181|6180|700
1656598130000|2022-06-30 14:08:50|6183|6181|6184|6182|6184|6183|6182|6180|1500
1656598140000|2022-06-30 14:09:00|6183|6181|6183|6182|6183|6182|6182|6181|1000
1656598150000|2022-06-30 14:09:10|6182|6181|6181|6179|6182|6181|6180|6179|400
1656598160000|2022-06-30 14:09:20|6179|6178|6178|6177|6180|6179|6178|6177|3690
1656598170000|2022-06-30 14:09:30|6177|6176|6177|6176|6177|6176|6176|6175|400
1656598180000|2022-06-30 14:09:40|6178|6175|6181|6179|6181|6179|6176|6175|1148
1656598190000|2022-06-30 14:09:50|6179|6177|6178|6176|6179|6178|6178|6176|0
1656598200000|2022-06-30 14:10:00|6179|6177|6181|6179|6181|6180|6179|6177|703
1656598210000|2022-06-30 14:10:10|6182|6180|6181|6179|6184|6182|6180|6179|2450
1656598220000|2022-06-30 14:10:20|6182|6180|6184|6183|6184|6183|6182|6180|811
1656598230000|2022-06-30 14:10:30|6185|6184|6185|6183|6186|6185|6184|6183|1264
1656598240000|2022-06-30 14:10:40|6184|6182|6182|6180|6184|6182|6182|6180|400
1656598250000|2022-06-30 14:10:50|6183|6181|6184|6182|6184|6182|6183|6181|516
1656598260000|2022-06-30 14:11:00|6183|6181|6183|6181|6183|6182|6183|6181|921
1656598270000|2022-06-30 14:11:10|6182|6180|6180|6179|6182|6181|6180|6179|2999
1656598280000|2022-06-30 14:11:20|6182|6181|6183|6182|6183|6182|6182|6181|1700
1656598290000|2022-06-30 14:11:30|6182|6181|6187|6185|6187|6185|6182|6181|3204
1656598300000|2022-06-30 14:11:40|6188|6186|6187|6186|6188|6186|6186|6185|1276
1656598310000|2022-06-30 14:11:50|6186|6185|6188|6186|6188|6186|6186|6185|640
1656598320000|2022-06-30 14:12:00|6187|6185|6187|6186|6189|6188|6186|6185|1393
1656598330000|2022-06-30 14:12:10|6188|6187|6189|6188|6192|6189|6188|6186|3135
1656598340000|2022-06-30 14:12:20|6188|6187|6191|6189|6191|6189|6188|6187|2913
1656598350000|2022-06-30 14:12:30|6189|6188|6185|6184|6189|6188|6185|6184|1268
1656598360000|2022-06-30 14:12:40|6186|6185|6188|6186|6188|6187|6186|6185|1600
1656598370000|2022-06-30 14:12:50|6187|6187|6188|6186|6188|6187|6187|6186|460
1656598380000|2022-06-30 14:13:00|6189|6187|6189|6188|6189|6188|6189|6187|500
1656598390000|2022-06-30 14:13:10|6188|6186|6187|6186|6188|6186|6187|6186|0
1656598400000|2022-06-30 14:13:20|6188|6185|6186|6184|6188|6186|6186|6184|1428
1656598410000|2022-06-30 14:13:30|6185|6183|6186|6184|6186|6185|6184|6183|200
1656598420000|2022-06-30 14:13:40|6185|6185|6189|6187|6189|6187|6185|6185|2811
1656598430000|2022-06-30 14:13:50|6187|6186|6187|6185|6187|6186|6186|6185|1870
1656598440000|2022-06-30 14:14:00|6186|6184|6184|6182|6186|6184|6184|6182|456
1656598450000|2022-06-30 14:14:10|6182|6181|6184|6182|6184|6183|6182|6181|2286
1656598460000|2022-06-30 14:14:20|6185|6183|6184|6182|6185|6183|6183|6182|2706
1656598470000|2022-06-30 14:14:30|6185|6183|6187|6185|6187|6185|6185|6183|2400
1656598480000|2022-06-30 14:14:40|6188|6186|6190|6188|6191|6190|6188|6186|1784
1656598490000|2022-06-30 14:14:50|6191|6189|6191|6189|6192|6190|6190|6189|1839
1656598500000|2022-06-30 14:15:00|6190|6188|6193|6191|6193|6191|6188|6187|2651
1656598510000|2022-06-30 14:15:10||6190||6190||6190||6190|0
1656598520000|2022-06-30 14:15:20|||||||||100
1656598540000|2022-06-30 14:15:40|6194|6191|6197|6195|6199|6196|6193|6191|3801
1656598550000|2022-06-30 14:15:50|6196|6196|6194|6192|6197|6196|6194|6192|2312
1656598560000|2022-06-30 14:16:00|6193|6191|6194|6191|6194|6192|6192|6191|400
1656598570000|2022-06-30 14:16:10|6192|6192|6196|6194|6196|6194|6192|6192|2140
1656598580000|2022-06-30 14:16:20|6197|6195|6197|6195|6197|6196|6196|6194|400
1656598590000|2022-06-30 14:16:30|6198|6196|6198|6197|6200|6199|6198|6196|3231
1656598600000|2022-06-30 14:16:40|6199|6198|6199|6196|6199|6198|6199|6196|400
1656598610000|2022-06-30 14:16:50|6197|6195|6197|6196|6197|6196|6197|6195|200
1656598620000|2022-06-30 14:17:00|6198|6195|6199|6197|6199|6197|6197|6195|400
1656598640000|2022-06-30 14:17:20|6200|6198|6196|6194|6200|6199|6195|6194|5734
1656598650000|2022-06-30 14:17:30|6195|6193|6194|6193|6195|6193|6193|6192|600
1656598660000|2022-06-30 14:17:40|6195|6192|6194|6192|6195|6192|6194|6192|0
1656598670000|2022-06-30 14:17:50||6193||6193||6193||6193|100
1656598680000|2022-06-30 14:18:00|6195|6192|6196|6193|6196|6194|6195|6192|200
1656598690000|2022-06-30 14:18:10|6195|6194|6194|6192|6197|6196|6194|6192|2600
1656598700000|2022-06-30 14:18:20|6192|6191|6192|6190|6193|6192|6191|6190|6440
1656598710000|2022-06-30 14:18:30|6191|6189|6189|6187|6191|6190|6189|6187|2540
1656598720000|2022-06-30 14:18:40|||||||||200
1656598730000|2022-06-30 14:18:50|||||||||100
1656598740000|2022-06-30 14:19:00|6190|6188|6192|6190|6193|6192|6190|6188|1935
1656598750000|2022-06-30 14:19:10|6193|6191|6194|6192|6195|6193|6193|6191|289
1656598770000|2022-06-30 14:19:30|6193|6193|6194|6192|6194|6193|6193|6192|1036
1656598780000|2022-06-30 14:19:40|6193|6191|6188|6187|6193|6192|6188|6187|1969
1656598790000|2022-06-30 14:19:50|6187|6186|6187|6185|6187|6186|6186|6184|4101
1656598800000|2022-06-30 14:20:00|6186|6184|6187|6185|6187|6185|6184|6183|3292
1656598820000|2022-06-30 14:20:20|6186|6184|6185|6184|6187|6186|6185|6184|1754
1656598830000|2022-06-30 14:20:30|6186|6185|6187|6186|6187|6186|6186|6185|997
1656598840000|2022-06-30 14:20:40|6188|6185|6188|6186|6188|6187|6188|6185|2280
1656598850000|2022-06-30 14:20:50|6185|6183|6185|6183|6185|6183|6185|6183|200
1656598860000|2022-06-30 14:21:00|6186|6185|6186|6184|6186|6185|6186|6184|461
1656598870000|2022-06-30 14:21:10|6185|6183|6184|6183|6185|6183|6183|6182|1300
1656598880000|2022-06-30 14:21:20|6185|6184|6186|6185|6186|6185|6185|6183|1800
1656598890000|2022-06-30 14:21:30||6184||6184||6184||6184|912
1656598900000|2022-06-30 14:21:40|6185|6183|6184|6182|6185|6184|6184|6182|1394
1656598910000|2022-06-30 14:21:50|6183|6181|6183|6181|6183|6182|6182|6181|888
1656598920000|2022-06-30 14:22:00|6182|6179|6181|6179|6182|6179|6181|6179|0
1656598930000|2022-06-30 14:22:10|6180||6181||6181||6180||0
1656598940000|2022-06-30 14:22:20|6179|6177|6180|6178|6180|6178|6179|6177|3442
1656598950000|2022-06-30 14:22:30|6181|6179|6181|6179|6181|6179|6181|6178|2663
1656598960000|2022-06-30 14:22:40|6182|6180|6182|6180|6182|6181|6182|6180|3076
1656598970000|2022-06-30 14:22:50|6181|6181|6181|6180|6182|6181|6180|6179|1968
1656598990000|2022-06-30 14:23:10|6182||6182||6182||6182||0
1656599010000|2022-06-30 14:23:30|6183|6181|6184|6182|6184|6182|6183|6181|1479
1656599020000|2022-06-30 14:23:40|6185|6183|6185|6183|6185|6183|6185|6183|2400
1656599030000|2022-06-30 14:23:50|6183|6181|6181|6180|6183|6182|6181|6180|1283
1656599040000|2022-06-30 14:24:00|6182|6178|6180|6178|6182|6178|6179|6178|797
1656599050000|2022-06-30 14:24:10|6179||6180||6180||6179||1700
1656599060000|2022-06-30 14:24:20|6181|6179|6179|6178|6181|6180|6179|6178|6414
1656599080000|2022-06-30 14:24:40|6181|6179|6182|6180|6182|6181|6181|6179|1123
1656599090000|2022-06-30 14:24:50|6183|6182|6180|6178|6183|6182|6179|6177|2740
1656599100000|2022-06-30 14:25:00|6179||6179||6179||6179||200
1656599110000|2022-06-30 14:25:10|6178|6177|6179|6178|6179|6178|6178|6177|506
1656599120000|2022-06-30 14:25:20|6178|6176|6178|6177|6179|6178|6178|6176|1266
1656599130000|2022-06-30 14:25:30|6179|6178|6181|6180|6181|6180|6179|6178|2657
1656599140000|2022-06-30 14:25:40|6180|6179|6179|6177|6180|6179|6179|6177|811
1656599150000|2022-06-30 14:25:50|6178|6176|6176|6175|6178|6176|6176|6174|1582
1656599160000|2022-06-30 14:26:00|6177|6174|6178|6177|6178|6177|6177|6174|800
1656599170000|2022-06-30 14:26:10|6177|6176|6182|6180|6182|6181|6177|6176|984
1656599180000|2022-06-30 14:26:20|6181||6181||6181||6181||0
1656599190000|2022-06-30 14:26:30|6180||6180||6180||6180||515
1656599200000|2022-06-30 14:26:40|6181|6179|6180|6179|6181|6179|6180|6178|1231
1656599210000|2022-06-30 14:26:50|6181|6180|6181|6179|6182|6181|6180|6179|3686
1656599220000|2022-06-30 14:27:00|6180|6180|6181|6179|6181|6180|6180|6179|100
1656599230000|2022-06-30 14:27:10|6182|6180|6184|6182|6184|6182|6182|6179|4625
1656599240000|2022-06-30 14:27:20|6183|6181|6184|6182|6184|6183|6183|6181|700
1656599260000|2022-06-30 14:27:40|||||||||245
1656599280000|2022-06-30 14:28:00||6183||6183||6183||6183|0
1656599290000|2022-06-30 14:28:10|6185|6184|6185|6184|6190|6189|6185|6184|6671
1656599300000|2022-06-30 14:28:20|6184|6183|6184|6182|6184|6183|6184|6182|599
1656599310000|2022-06-30 14:28:30|6183|6183|6185|6183|6185|6183|6183|6183|2811
1656599320000|2022-06-30 14:28:40|6183|6182|6184|6182|6184|6182|6183|6182|1347
1656599330000|2022-06-30 14:28:50|6182|6181|6182|6181|6182|6181|6182|6181|558
1656599340000|2022-06-30 14:29:00|6180|6179|6184|6182|6185|6183|6180|6179|6539
1656599350000|2022-06-30 14:29:10|6185|6183|6185|6183|6185|6184|6185|6182|300
1656599360000|2022-06-30 14:29:20|6184|6184|6185|6183|6185|6184|6184|6183|2343
1656599370000|2022-06-30 14:29:30|6184|6182|6182|6181|6184|6182|6182|6181|1100
1656599380000|2022-06-30 14:29:40|6183|6182|6184|6183|6184|6183|6183|6182|1046
1656599390000|2022-06-30 14:29:50|6185|6182|6184|6182|6187|6186|6184|6182|3204
1656599400000|2022-06-30 14:30:00|6182|6181|6182|6180|6183|6181|6181|6180|2100
1656599410000|2022-06-30 14:30:10|||||||||248
1656599420000|2022-06-30 14:30:20|6181|6179|6181|6178|6181|6179|6181|6178|0
1656599430000|2022-06-30 14:30:30|6182|6181|6186|6184|6186|6185|6182|6181|5998
1656599440000|2022-06-30 14:30:40|6184|6183|6185|6183|6185|6183|6184|6183|300
1656599450000|2022-06-30 14:30:50|6186|6184|6186|6184|6186|6185|6186|6183|1232
1656599460000|2022-06-30 14:31:00|6184|6182|6185|6183|6185|6183|6182|6181|710
1656599470000|2022-06-30 14:31:10|6183|6182|6185|6183|6185|6184|6183|6182|700
1656599480000|2022-06-30 14:31:20|6186|6184|6185|6184|6186|6185|6185|6184|900
1656599490000|2022-06-30 14:31:30|6186|6185|6186|6185|6186|6185|6186|6185|0
1656599500000|2022-06-30 14:31:40|6187|6184|6187|6185|6187|6186|6187|6184|100
1656599510000|2022-06-30 14:31:50|6185|6184|6187|6185|6187|6186|6184|6183|3784
1656599520000|2022-06-30 14:32:00|6186|6186|6189|6187|6189|6187|6186|6186|830
1656599530000|2022-06-30 14:32:10|6188|6186|6187|6186|6189|6187|6186|6185|2100
1656599540000|2022-06-30 14:32:20|6186|6185|6187|6185|6189|6188|6186|6185|5583
1656599550000|2022-06-30 14:32:30|6188|6186|6191|6189|6192|6191|6188|6185|1746
1656599560000|2022-06-30 14:32:40|6192|6190|6193|6191|6193|6192|6192|6190|500
1656599570000|2022-06-30 14:32:50|6192|6190|6193|6191|6193|6191|6191|6190|800
1656599580000|2022-06-30 14:33:00|6194|6192|6194|6192|6194|6193|6194|6192|200
1656599590000|2022-06-30 14:33:10|6195|6194|6196|6194|6196|6194|6195|6194|900
1656599670000|2022-06-30 14:34:30|6199|6198|6199|6198|6199|6198|6199|6198|0
1656599680000|2022-06-30 14:34:40|6200|6199|6200|6199|6202|6201|6200|6199|3999
1656599690000|2022-06-30 14:34:50|6202|6201|6204|6202|6205|6203|6202|6201|719
1656599700000|2022-06-30 14:35:00|6203|6201|6203|6201|6203|6202|6203|6201|469
1656599710000|2022-06-30 14:35:10|6202|6202|6202|6201|6202|6202|6202|6201|1981
1656599720000|2022-06-30 14:35:20|6201|6200|6199|6198|6201|6200|6199|6198|559
1656599730000|2022-06-30 14:35:30|6198|6197|6196|6194|6198|6197|6195|6194|441
1656599740000|2022-06-30 14:35:40|6195|6193|6195|6193|6195|6194|6194|6193|679
1656599750000|2022-06-30 14:35:50|6194|6194|6196|6195|6197|6196|6194|6192|2000
1656599760000|2022-06-30 14:36:00|6197||6197||6197||6197||0
1656599770000|2022-06-30 14:36:10||6196||6196||6196||6195|0
1656599780000|2022-06-30 14:36:20|6199|6197|6198|6197|6199|6198|6198|6197|775
1656599790000|2022-06-30 14:36:30|6199|6198|6199|6197|6200|6199|6199|6197|1500
1656599800000|2022-06-30 14:36:40|6200|6198|6200|6198|6202|6200|6200|6198|1100
1656599810000|2022-06-30 14:36:50|6201|6200|6204|6202|6204|6203|6201|6200|800
1656599820000|2022-06-30 14:37:00|6203|6201|6203|6202|6204|6202|6202|6201|500
1656599830000|2022-06-30 14:37:10||6201||6201||6202||6201|0
1656599840000|2022-06-30 14:37:20|6202|6200|6202|6200|6202|6200|6202|6200|0
1656599850000|2022-06-30 14:37:30|6203|6201|6202|6200|6204|6202|6202|6200|200
1656599860000|2022-06-30 14:37:40|6203|6201|6203|6202|6203|6202|6203|6201|100
1656599870000|2022-06-30 14:37:50|6204|6201|6205|6203|6205|6204|6204|6201|1471
1656599880000|2022-06-30 14:38:00|6204||6205||6205||6204||100
1656599890000|2022-06-30 14:38:10|6206|6204|6207|6205|6207|6206|6206|6204|3382
1656599900000|2022-06-30 14:38:20|6206|6206|6206|6204|6206|6206|6205|6204|500
1656599910000|2022-06-30 14:38:30|6205|6203|6206|6204|6206|6204|6205|6203|185
1656599920000|2022-06-30 14:38:40|6207|6205|6207|6206|6208|6206|6207|6205|200
1656599930000|2022-06-30 14:38:50|6206|6205|6206|6204|6206|6205|6205|6204|600
1656599940000|2022-06-30 14:39:00|6205|6203|6206|6204|6206|6204|6205|6203|200
1656599950000|2022-06-30 14:39:10|6205|6203|6206|6204|6206|6205|6205|6203|300
1656599970000|2022-06-30 14:39:30|6204|6203|6206|6205|6206|6205|6204|6202|1200
1656599980000|2022-06-30 14:39:40|6207|6206|6207|6204|6208|6207|6206|6204|1130
1656599990000|2022-06-30 14:39:50|6206||6205||6207||6205||865
1656600000000|2022-06-30 14:40:00|6204|6203|6203|6202|6205|6203|6203|6202|300
1656600010000|2022-06-30 14:40:10|6204|6201|6206|6204|6206|6204|6203|6201|900
1656600020000|2022-06-30 14:40:20|6205|6203|6207|6206|6209|6208|6204|6203|7929
1656600030000|2022-06-30 14:40:30|6206|6205|6207|6205|6207|6206|6206|6205|600
1656600040000|2022-06-30 14:40:40|6206|6204|6205|6203|6206|6204|6204|6202|0
1656600050000|2022-06-30 14:40:50|6206|6204|6206|6204|6207|6206|6206|6204|972
1656600080000|2022-06-30 14:41:20|6204|6203|6203|6201|6204|6203|6203|6201|496
1656600090000|2022-06-30 14:41:30|6202|6200|6202|6200|6202|6200|6201|6200|1163
1656600110000|2022-06-30 14:41:50|6201|6199|6201|6199|6201|6199|6200|6199|0
1656600120000|2022-06-30 14:42:00|6199|6198|6199|6197|6199|6198|6198|6197|0
1656600140000|2022-06-30 14:42:20|6198|6196|6198|6195|6198|6196|6198|6195|771
1656600150000|2022-06-30 14:42:30||6196||6196||6196||6196|100
1656600160000|2022-06-30 14:42:40|6197||6198||6198||6197||0
1656600170000|2022-06-30 14:42:50|6197|6195|6195|6193|6198|6197|6195|6193|6751
1656600180000|2022-06-30 14:43:00|6194|6194|6195|6194|6195|6194|6194|6194|845
1656600190000|2022-06-30 14:43:10|6196|6195|6196|6195|6196|6195|6195|6194|1529
1656600200000|2022-06-30 14:43:20|6195|6196|6195|6194|6196|6196|6195|6194|3260
1656600210000|2022-06-30 14:43:30|6196||6196||6196||6196||100
1656600220000|2022-06-30 14:43:40|6195|6193|6196|6194|6196|6195|6194|6193|511
1656600230000|2022-06-30 14:43:50|6197|6195|6196|6195|6197|6196|6196|6194|2700
1656600240000|2022-06-30 14:44:00|6195|6194|6195|6194|6196|6195|6195|6194|1650
1656600250000|2022-06-30 14:44:10|6196|6195|6194|6192|6196|6195|6193|6192|4284
1656600260000|2022-06-30 14:44:20|6193|6193|6192|6191|6193|6193|6192|6191|200
1656600270000|2022-06-30 14:44:30|6193||6192||6193||6192||0
1656600290000|2022-06-30 14:44:50|6191|6189|6191|6189|6192|6191|6190|6189|3512
1656600300000|2022-06-30 14:45:00|6192|6190|6188|6187|6192|6191|6187|6187|5738
1656600310000|2022-06-30 14:45:10||6186||6187||6187||6186|0
1656600320000|2022-06-30 14:45:20|6187|6186|6190|6189|6190|6189|6187|6186|7830
1656600340000|2022-06-30 14:45:40|6189|6188|6190|6189|6193|6191|6189|6188|5368
1656600350000|2022-06-30 14:45:50|6191|6190|6190|6189|6191|6190|6190|6189|800
1656600360000|2022-06-30 14:46:00|6191|6190|6190|6189|6191|6190|6190|6189|900
1656600370000|2022-06-30 14:46:10|6191|6190|6191|6189|6192|6191|6190|6189|1500
1656600380000|2022-06-30 14:46:20|6192|6190|6193|6191|6193|6192|6192|6190|3576
1656600390000|2022-06-30 14:46:30|6192||6192||6192||6192||0
1656600400000|2022-06-30 14:46:40|6191|6190|6190|6189|6191|6190|6190|6189|200
1656600410000|2022-06-30 14:46:50|6191|6190|6194|6193|6195|6194|6191|6190|1323
1656600420000|2022-06-30 14:47:00|6195|6194|6196|6194|6196|6195|6194|6193|2550
1656600430000|2022-06-30 14:47:10|6197|6195|6198|6196|6198|6197|6197|6194|1650
1656600440000|2022-06-30 14:47:20|6199|6197|6196|6194|6200|6198|6195|6194|200
1656600450000|2022-06-30 14:47:30|6198|6197|6203|6200|6204|6203|6198|6197|2500
1656600460000|2022-06-30 14:47:40|6202|6201|6203|6201|6205|6203|6201|6201|1700
1656600470000|2022-06-30 14:47:50|6202|6200|6201|6200|6202|6200|6201|6200|239
1656600480000|2022-06-30 14:48:00|6199|6198|6200|6198|6200|6198|6199|6198|200
1656600490000|2022-06-30 14:48:10|6201|6200|6201|6199|6201|6200|6201|6199|1100
1656600500000|2022-06-30 14:48:20|6200|6198|6197|6195|6200|6198|6196|6195|614
1656600510000|2022-06-30 14:48:30|6198|6196|6198|6195|6198|6196|6198|6195|200
1656600520000|2022-06-30 14:48:40|6196|6194|6197|6196|6198|6197|6195|6194|1025
1656600530000|2022-06-30 14:48:50|6196|6195|6197|6195|6197|6196|6196|6195|215
1656600540000|2022-06-30 14:49:00|6196||6197||6197||6196||240
1656600550000|2022-06-30 14:49:10||6196||6196||6196||6196|0
1656600570000|2022-06-30 14:49:30|6198|6197|6197|6196|6198|6197|6197|6196|0
1656600580000|2022-06-30 14:49:40|||||||||516
1656600590000|2022-06-30 14:49:50|6196|6195|6193|6191|6196|6195|6193|6191|804
1656600600000|2022-06-30 14:50:00|6191|6190|6192|6190|6192|6190|6191|6190|100
1656600610000|2022-06-30 14:50:10|6191|6191|6195|6193|6195|6193|6191|6190|3127
1656600620000|2022-06-30 14:50:20|6196|6194|6196|6194|6196|6194|6195|6194|0
1656600630000|2022-06-30 14:50:30|6195||6195||6195||6195||430
1656600640000|2022-06-30 14:50:40|6194|6193|6196|6195|6196|6195|6194|6192|400
1656600650000|2022-06-30 14:50:50|6197|6196|6196|6194|6197|6196|6196|6194|0
1656600660000|2022-06-30 14:51:00|6198|6197|6198|6196|6198|6197|6198|6196|0
1656600690000|2022-06-30 14:51:30|6197|6195|6197|6195|6197|6196|6196|6195|400
1656600700000|2022-06-30 14:51:40|6195|6193|6196|6194|6197|6195|6195|6193|400
1656600710000|2022-06-30 14:51:50|6195|6193|6195|6193|6195|6193|6195|6193|0
1656600720000|2022-06-30 14:52:00|6196|6195|6194|6192|6196|6195|6194|6192|0
1656600730000|2022-06-30 14:52:10|6192|6191|6192|6191|6192|6191|6192|6191|339
1656600740000|2022-06-30 14:52:20|6193|6190|6192|6190|6193|6190|6191|6190|0
1656600750000|2022-06-30 14:52:30|6191|6191|6193|6192|6193|6192|6191|6191|800
1656600760000|2022-06-30 14:52:40|6194|6193|6194|6192|6195|6194|6193|6192|925
1656600770000|2022-06-30 14:52:50|6195|6193|6195|6193|6195|6193|6195|6193|0
1656600780000|2022-06-30 14:53:00|6194|6192|6195|6193|6195|6193|6194|6192|0
1656600790000|2022-06-30 14:53:10|6194|6192|6195|6192|6195|6192|6194|6192|0
1656600800000|2022-06-30 14:53:20||6193||6194||6194||6193|1300
1656600820000|2022-06-30 14:53:40|6200|6199|6200|6198|6200|6199|6199|6198|300
1656600900000|2022-06-30 14:55:00|6197|6197|6201|6200|6201|6200|6197|6197|1200
1656600910000|2022-06-30 14:55:10|6202||6202||6202||6201||300
1656600930000|2022-06-30 14:55:30|6205|6203|6206|6205|6206|6205|6205|6203|100
1656600940000|2022-06-30 14:55:40|6205|6204|6206|6205|6207|6205|6205|6204|100
1656600950000|2022-06-30 14:55:50|6205|6204|6205|6204|6206|6205|6205|6204|500
1656600960000|2022-06-30 14:56:00|6204|6203|6203|6201|6204|6203|6202|6201|2189
1656600970000|2022-06-30 14:56:10|6204|6202|6203|6201|6204|6202|6202|6201|300
1656600980000|2022-06-30 14:56:20|6202|6200|6201|6200|6202|6200|6201|6199|300
1656600990000|2022-06-30 14:56:30|6202|6199|6201|6199|6202|6199|6201|6199|100
1656601000000|2022-06-30 14:56:40|6200||6200||6201||6200||100
1656601020000|2022-06-30 14:57:00|6201||6200||6201||6200||100
1656601030000|2022-06-30 14:57:10|6199|6198|6200|6198|6200|6198|6199|6198|300
1656601040000|2022-06-30 14:57:20|6198|6197|6198|6196|6199|6197|6198|6196|0
1656601050000|2022-06-30 14:57:30|6197|6197|6198|6196|6198|6197|6196|6195|3448
1656601060000|2022-06-30 14:57:40|6197||6197||6197||6197||0
1656601070000|2022-06-30 14:57:50|6198|6197|6201|6198|6201|6200|6198|6197|1070
1656601080000|2022-06-30 14:58:00|6200|6199|6202|6200|6202|6201|6200|6199|2457
1656601090000|2022-06-30 14:58:10|6203|6201|6201|6199|6203|6202|6199|6197|3535
1656601100000|2022-06-30 14:58:20|6202|6200|6202|6200|6204|6202|6202|6200|1200
1656601110000|2022-06-30 14:58:30|6203|6201|6204|6203|6205|6204|6203|6201|674
1656601120000|2022-06-30 14:58:40|6205|6204|6204|6202|6205|6204|6203|6202|673
1656601130000|2022-06-30 14:58:50|6203||6204||6204||6203||0
1656601140000|2022-06-30 14:59:00|||||||||100
1656601150000|2022-06-30 14:59:10|6203|6201|6204|6202|6204|6202|6202|6201|600
1656601160000|2022-06-30 14:59:20|6202|6201|6197|6196|6202|6201|6197|6196|1900
1656601170000|2022-06-30 14:59:30|6196|6195|6196|6194|6196|6196|6196|6194|402
1656601180000|2022-06-30 14:59:40|6195|6195|6196|6194|6196|6195|6195|6194|830
1656601190000|2022-06-30 14:59:50|6197|6195|6197|6195|6197|6196|6197|6195|934
1656601200000|2022-06-30 15:00:00|6196|6194|6195|6194|6196|6195|6195|6194|0
1656601210000|2022-06-30 15:00:10|6196|6195|6197|6195|6197|6196|6196|6195|900
1656601220000|2022-06-30 15:00:20|6198|6196|6197|6195|6198|6197|6196|6195|1300
1656601230000|2022-06-30 15:00:30|||||||||300
1656601240000|2022-06-30 15:00:40|6196|6196|6196|6194|6196|6196|6195|6194|400
1656601250000|2022-06-30 15:00:50||6195||6194||6195||6194|133
1656601260000|2022-06-30 15:01:00|6195|6195|6195|6193|6196|6195|6194|6193|600
1656601270000|2022-06-30 15:01:10|6196|6194|6194|6193|6196|6195|6193|6192|1626
1656601290000|2022-06-30 15:01:30|6193|6192|6193|6191|6193|6192|6193|6191|987
1656601300000|2022-06-30 15:01:40|6192|6192|6192|6190|6192|6192|6192|6190|0
1656601310000|2022-06-30 15:01:50|6191|6191|6191|6189|6191|6191|6190|6189|0
1656601320000|2022-06-30 15:02:00|6190|6188|6190|6188|6190|6189|6190|6188|0
1656601330000|2022-06-30 15:02:10|6189|6189|6190|6188|6190|6189|6189|6188|300
1656601340000|2022-06-30 15:02:20|6189|6189|6189|6188|6190|6189|6189|6188|1109
1656601360000|2022-06-30 15:02:40|6187|6186|6188|6187|6189|6188|6187|6186|300
1656601380000|2022-06-30 15:03:00|6187|6186|6188|6187|6188|6187|6187|6186|300
1656601390000|2022-06-30 15:03:10|6189|6188|6191|6189|6191|6190|6189|6187|200
1656601400000|2022-06-30 15:03:20|6190|6190|6191|6189|6191|6190|6190|6189|0
1656601410000|2022-06-30 15:03:30|6188|6187|6188|6186|6188|6187|6187|6186|100
1656601420000|2022-06-30 15:03:40|6187|6187|6186|6185|6187|6187|6186|6185|200
1656601430000|2022-06-30 15:03:50|6187|6186|6187|6185|6189|6188|6187|6185|2279
1656601440000|2022-06-30 15:04:00|6186|6184|6184|6183|6186|6184|6184|6182|1983
1656601450000|2022-06-30 15:04:10|6185|6184|6185|6184|6185|6184|6185|6184|200
1656601460000|2022-06-30 15:04:20|6186|6185|6187|6186|6188|6187|6186|6185|600
1656601470000|2022-06-30 15:04:30|6188|6187|6190|6188|6190|6188|6188|6187|1100
1656601480000|2022-06-30 15:04:40|6189||6189||6189||6189||0
1656601490000|2022-06-30 15:04:50|6190|6187|6188|6187|6190|6188|6188|6186|200
1656601500000|2022-06-30 15:05:00|6189|6186|6189|6187|6190|6188|6188|6186|200
1656601510000|2022-06-30 15:05:10|6190|6188|6189|6188|6190|6189|6189|6188|300
1656601520000|2022-06-30 15:05:20|6190||6190||6190||6188||300
1656601530000|2022-06-30 15:05:30|6189|6189|6190|6188|6190|6189|6189|6188|0
1656601540000|2022-06-30 15:05:40|6188|6187|6186|6185|6189|6187|6186|6184|300
1656601550000|2022-06-30 15:05:50|6187|6184|6185|6183|6187|6186|6185|6183|0
1656601560000|2022-06-30 15:06:00|6186|6184|6187|6185|6187|6185|6185|6184|100
1656601570000|2022-06-30 15:06:10|6188|6186|6188|6186|6189|6187|6188|6186|0
1656601580000|2022-06-30 15:06:20|6187|6187|6185|6183|6188|6187|6185|6183|646
1656601600000|2022-06-30 15:06:40|6186|6184|6189|6188|6189|6188|6185|6184|100
1656601610000|2022-06-30 15:06:50|6188|6187|6188|6186|6188|6187|6188|6186|100
1656601620000|2022-06-30 15:07:00|6187|6187|6189|6187|6189|6187|6187|6187|0
1656601630000|2022-06-30 15:07:10|6187|6186|6187|6186|6187|6186|6187|6186|0
1656601640000|2022-06-30 15:07:20|6186|6185|6185|6184|6186|6185|6185|6184|381
1656601650000|2022-06-30 15:07:30|6184|6183|6185|6183|6185|6184|6184|6183|700
1656601690000|2022-06-30 15:08:10|6183|6182|6185|6184|6185|6184|6183|6182|2670
1656601700000|2022-06-30 15:08:20|6186|6183|6186|6184|6187|6186|6186|6183|2307
1656601710000|2022-06-30 15:08:30|6184|6182|6185|6183|6185|6184|6184|6182|600
1656601720000|2022-06-30 15:08:40|6186|6184|6186|6185|6186|6185|6186|6184|259
1656601740000|2022-06-30 15:09:00|6184|6183|6186|6186|6186|6186|6184|6183|1100
1656601810000|2022-06-30 15:10:10|6192|6190|6189|6188|6192|6190|6189|6188|100
1656601820000|2022-06-30 15:10:20|6188|6187|6185|6183|6188|6187|6185|6183|2027
1656601830000|2022-06-30 15:10:30|||||||||600
1656601840000|2022-06-30 15:10:40|6184|6184|6185|6183|6185|6184|6184|6183|900
1656601850000|2022-06-30 15:10:50||6184||6183||6184||6183|0
1656601860000|2022-06-30 15:11:00|6184|6184|6185|6183|6185|6184|6184|6183|739
1656601870000|2022-06-30 15:11:10|6184|6182|6182|6180|6184|6182|6182|6180|755
1656601880000|2022-06-30 15:11:20|6181|6181|6182|6181|6182|6181|6181|6181|1286
1656601890000|2022-06-30 15:11:30|6181|6180|6179|6178|6182|6180|6179|6178|2080
1656601900000|2022-06-30 15:11:40|6178|6177|6178|6177|6178|6177|6178|6177|200
1656601910000|2022-06-30 15:11:50||6176||6177||6177||6176|1168
1656601920000|2022-06-30 15:12:00||6176||6176||6176||6176|215
1656601930000|2022-06-30 15:12:10|6177||6177||6177||6177||100
1656601940000|2022-06-30 15:12:20|6178|6177|6179|6178|6180|6178|6178|6176|800
1656601950000|2022-06-30 15:12:30|6178|6177|6177|6176|6178|6177|6177|6176|306
1656601960000|2022-06-30 15:12:40|6178|6177|6179|6178|6179|6178|6178|6177|400
1656601970000|2022-06-30 15:12:50|6181|6179|6180|6179|6181|6179|6180|6179|200
1656601980000|2022-06-30 15:13:00|6181|6178|6181|6179|6181|6179|6180|6178|300
1656601990000|2022-06-30 15:13:10|||||||||200
1656602000000|2022-06-30 15:13:20|6180|6178|6180|6178|6180|6178|6180|6178|319
1656602010000|2022-06-30 15:13:30|||||||||100
1656602020000|2022-06-30 15:13:40|6182|6179|6182|6180|6182|6180|6182|6179|100
1656602030000|2022-06-30 15:13:50|6183|6181|6183|6181|6185|6183|6182|6181|2000
1656602040000|2022-06-30 15:14:00|6182|6179|6181|6179|6183|6180|6181|6179|315
1656602050000|2022-06-30 15:14:10|6180|6178|6180|6178|6180|6178|6179|6178|0
1656602070000|2022-06-30 15:14:30|6179||6179||6179||6179||0
1656602080000|2022-06-30 15:14:40|6180||6180||6180||6179||0
1656602090000|2022-06-30 15:14:50|6179|6177|6177|6176|6179|6177|6177|6176|760
1656602100000|2022-06-30 15:15:00|6178|6177|6178|6177|6178|6177|6178|6176|0
1656602110000|2022-06-30 15:15:10|6177|6176|6177|6176|6177|6177|6177|6176|725
1656602140000|2022-06-30 15:15:40|6176|6175|6176|6174|6176|6175|6175|6174|300
1656602150000|2022-06-30 15:15:50||6175||6175||6175||6174|0
1656602160000|2022-06-30 15:16:00|6175|6174|6174|6173|6175|6174|6174|6173|0
1656602170000|2022-06-30 15:16:10|6175|6174|6175|6174|6175|6174|6175|6174|100
1656602180000|2022-06-30 15:16:20|6174|6173|6174|6172|6174|6173|6173|6172|100
1656602190000|2022-06-30 15:16:30||6173||6172||6173||6172|200
1656602200000|2022-06-30 15:16:40|6173|6171|6172|6171|6173|6171|6172|6171|0
1656602210000|2022-06-30 15:16:50||6170||6170||6170||6170|100
1656602220000|2022-06-30 15:17:00|6171|6171|6172|6171|6172|6171|6171|6170|0
1656602230000|2022-06-30 15:17:10||6170||6171||6171||6170|0
1656602240000|2022-06-30 15:17:20|6173|6172|6173|6172|6173|6172|6173|6172|1218
1656602250000|2022-06-30 15:17:30|6174|6173|6175|6174|6175|6174|6174|6173|400
1656602260000|2022-06-30 15:17:40|6174|6173|6175|6173|6175|6174|6174|6173|300
1656602270000|2022-06-30 15:17:50|6173|6172|6174|6172|6174|6173|6173|6172|511
1656602280000|2022-06-30 15:18:00|6173|6173|6173|6172|6173|6173|6172|6171|400
1656602290000|2022-06-30 15:18:10|||||||||200
1656602300000|2022-06-30 15:18:20|6172|6171|6172|6171|6172|6171|6172|6171|2300
1656602310000|2022-06-30 15:18:30|6173|6172|6173|6172|6173|6172|6173|6172|700
1656602320000|2022-06-30 15:18:40|6172|6171|6173|6171|6173|6171|6172|6171|0
1656602330000|2022-06-30 15:18:50|6172|6170|6169|6168|6172|6170|6169|6168|1200
1656602340000|2022-06-30 15:19:00|6170|6169|6168|6167|6170|6169|6168|6167|100
1656602350000|2022-06-30 15:19:10|6169|6168|6170|6168|6170|6168|6169|6168|452
1656602360000|2022-06-30 15:19:20|6171|6169|6170|6168|6171|6169|6170|6168|100
1656602380000|2022-06-30 15:19:40|6171|6169|6171|6170|6172|6170|6171|6169|600
1656602410000|2022-06-30 15:20:10|6172|6171|6173|6171|6174|6173|6172|6171|100
1656602420000|2022-06-30 15:20:20|6172|6170|6171|6170|6172|6170|6171|6170|0
1656602430000|2022-06-30 15:20:30|6174|6172|6174|6172|6174|6173|6174|6172|130
1656602440000|2022-06-30 15:20:40|6175|6173|6175|6173|6176|6174|6174|6172|300
1656602450000|2022-06-30 15:20:50|6174|6174|6174|6172|6175|6174|6174|6172|500
1656602460000|2022-06-30 15:21:00|6172|6171|6171|6170|6173|6171|6170|6169|1572
1656602470000|2022-06-30 15:21:10||6169||6169||6169||6169|0
1656602480000|2022-06-30 15:21:20|6169|6168|6170|6168|6170|6169|6169|6168|362
1656602490000|2022-06-30 15:21:30|6169|6167|6168|6167|6169|6167|6167|6166|800
1656602500000|2022-06-30 15:21:40|6167|6166|6166|6165|6167|6166|6166|6165|401
1656602510000|2022-06-30 15:21:50|6167|6166|6167|6165|6167|6166|6167|6165|2300
1656602520000|2022-06-30 15:22:00|||||||||100
1656602530000|2022-06-30 15:22:10|6168|6166|6168|6167|6168|6167|6168|6166|1158
1656602540000|2022-06-30 15:22:20|6169|6168|6170|6168|6170|6169|6169|6168|247
1656602560000|2022-06-30 15:22:40|6168|6167|6169|6167|6169|6167|6168|6167|146
1656602570000|2022-06-30 15:22:50|6167|6166|6168|6166|6168|6167|6167|6166|200
1656602580000|2022-06-30 15:23:00|6166|6165|6164|6162|6166|6165|6163|6162|981
1656602590000|2022-06-30 15:23:10|6163|6163|6163|6161|6163|6163|6162|6161|100
1656602610000|2022-06-30 15:23:30|6164|6162|6165|6163|6165|6163|6164|6162|1727
1656602620000|2022-06-30 15:23:40|6164|6164|6166|6165|6167|6166|6164|6163|1800
1656602630000|2022-06-30 15:23:50|6167|6166|6167|6166|6167|6166|6167|6165|700
1656602660000|2022-06-30 15:24:20|6166|6165|6167|6166|6167|6166|6166|6165|1000
1656602670000|2022-06-30 15:24:30|6166|6165|6164|6163|6166|6165|6164|6163|1146
1656602680000|2022-06-30 15:24:40|6165|6164|6166|6165|6166|6165|6165|6164|321
1656602690000|2022-06-30 15:24:50|||||||||100
1656602700000|2022-06-30 15:25:00|6165|6164|6165|6164|6166|6165|6164|6163|978
1656602710000|2022-06-30 15:25:10|6166||6165||6166||6165||0
1656602720000|2022-06-30 15:25:20|6164|6163|6166|6164|6167|6165|6164|6163|2280
1656602730000|2022-06-30 15:25:30|6165||6165||6165||6165||0
1656602740000|2022-06-30 15:25:40|6166|6165|6165|6164|6166|6165|6165|6164|360
1656602750000|2022-06-30 15:25:50|6166|6165|6164|6162|6167|6166|6163|6162|1519
1656602760000|2022-06-30 15:26:00|6165|6163|6166|6165|6167|6166|6165|6163|1534
1656602770000|2022-06-30 15:26:10|6167|6164|6165|6163|6167|6166|6164|6163|16375
1656602780000|2022-06-30 15:26:20|6164|6162|6165|6164|6166|6165|6163|6162|4710
1656602810000|2022-06-30 15:26:50|6164|6163|6165|6164|6165|6164|6164|6162|2515
1656602820000|2022-06-30 15:27:00|6166|6165|6167|6165|6168|6167|6166|6165|5426
1656602830000|2022-06-30 15:27:10|6166|6164|6166|6164|6166|6164|6165|6164|1300
1656602840000|2022-06-30 15:27:20|||||||||481
1656602850000|2022-06-30 15:27:30|||||||||210
1656602860000|2022-06-30 15:27:40|6167|6165|6169|6167|6169|6167|6167|6165|1240
1656602870000|2022-06-30 15:27:50|6170|6168|6169|6167|6171|6169|6168|6167|0
1656602880000|2022-06-30 15:28:00|6170|6168|6169|6168|6170|6168|6168|6167|403
1656602890000|2022-06-30 15:28:10|6168|6167|6170|6168|6170|6169|6168|6167|1320
1656602900000|2022-06-30 15:28:20|6171|6169|6172|6170|6172|6171|6170|6169|1300
1656602910000|2022-06-30 15:28:30|6171|6169|6168|6167|6172|6169|6168|6167|1622
1656602920000|2022-06-30 15:28:40|6167|6166|6168|6166|6168|6167|6167|6166|2200
1656602930000|2022-06-30 15:28:50|6167|6167|6168|6166|6168|6167|6167|6166|759
1656602940000|2022-06-30 15:29:00|6169|6167|6171|6169|6171|6170|6168|6167|5874
1656602970000|2022-06-30 15:29:30|6170|6168|6171|6169|6171|6170|6170|6168|533
1656602980000|2022-06-30 15:29:40|6169|6168|6172|6171|6174|6173|6169|6168|6800
1656602990000|2022-06-30 15:29:50|6173|6172|6172|6171|6173|6172|6171|6170|3022
1656603000000|2022-06-30 15:30:00|6173|6172|6174|6172|6174|6173|6172|6171|700
1656603010000|2022-06-30 15:30:10|6173|6171|6173|6171|6173|6171|6173|6171|100
1656603020000|2022-06-30 15:30:20|6174|6172|6174|6173|6175|6174|6174|6172|600
1656603030000|2022-06-30 15:30:30|6175|6174|6176|6175|6177|6175|6175|6174|900
1656603040000|2022-06-30 15:30:40|6177|6176|6178|6177|6179|6177|6177|6176|3132
1656603050000|2022-06-30 15:30:50|6179|6178|6180|6179|6180|6179|6179|6178|0
1656603060000|2022-06-30 15:31:00|6181|6180|6180|6179|6182|6181|6180|6179|603
1656603070000|2022-06-30 15:31:10|6179|6178|6179|6178|6179|6178|6179|6178|800
1656603080000|2022-06-30 15:31:20|6180|6179|6178|6176|6180|6179|6177|6176|2832
1656603090000|2022-06-30 15:31:30|6177|6175|6177|6175|6177|6175|6177|6175|0
1656603100000|2022-06-30 15:31:40|6176|6174|6176|6174|6176|6174|6175|6174|653
1656603110000|2022-06-30 15:31:50|6175|6173|6175|6174|6175|6174|6174|6173|2800
1656603120000|2022-06-30 15:32:00|6176|6175|6178|6176|6178|6177|6176|6175|5176
1656603130000|2022-06-30 15:32:10|6179|6177|6178|6176|6180|6179|6177|6176|2160
1656603140000|2022-06-30 15:32:20|6179|6177|6180|6179|6180|6179|6178|6177|2800
1656603150000|2022-06-30 15:32:30|6181||6181||6181||6181||0
1656603190000|2022-06-30 15:33:10|6179|6177|6180|6178|6180|6178|6176|6175|1900
1656603200000|2022-06-30 15:33:20|6179|6177|6178|6176|6179|6178|6177|6176|0
1656603210000|2022-06-30 15:33:30|6177|6175|6177|6175|6177|6175|6177|6175|100
1656603220000|2022-06-30 15:33:40|6175|6174|6176|6175|6176|6175|6175|6174|500
1656603230000|2022-06-30 15:33:50|6175|6174|6176|6174|6176|6175|6175|6174|600
1656603240000|2022-06-30 15:34:00|6173|6172|6175|6173|6175|6173|6173|6172|0
1656603250000|2022-06-30 15:34:10|6174|6174|6174|6173|6174|6174|6174|6173|0
1656603260000|2022-06-30 15:34:20|6175|6174|6177|6175|6177|6175|6174|6174|0
1656603280000|2022-06-30 15:34:40|6176|6176|6176|6175|6178|6176|6176|6175|700
1656603290000|2022-06-30 15:34:50|6177|6176|6177|6176|6178|6177|6176|6175|3493
1656603300000|2022-06-30 15:35:00|6176|6175|6175|6174|6176|6175|6175|6174|700
1656603310000|2022-06-30 15:35:10|6174|6173|6175|6173|6175|6173|6174|6173|1596
1656603320000|2022-06-30 15:35:20|6174||6174||6174||6174||300
1656603330000|2022-06-30 15:35:30|6173|6172|6174|6173|6174|6173|6173|6172|1000
1656603340000|2022-06-30 15:35:40|6175|6174|6174|6173|6175|6174|6174|6173|600
1656603350000|2022-06-30 15:35:50|6175|6174|6175|6174|6176|6175|6174|6173|1000
1656603360000|2022-06-30 15:36:00|6176|6173|6175|6173|6176|6175|6174|6173|500
1656603380000|2022-06-30 15:36:20|6177|6175|6176|6175|6177|6176|6176|6175|100
1656603390000|2022-06-30 15:36:30|6177|6176|6176|6175|6177|6176|6176|6175|0
1656603400000|2022-06-30 15:36:40|6177|6176|6177|6175|6177|6176|6177|6175|200
1656603410000|2022-06-30 15:36:50|6176|6176|6176|6175|6176|6176|6176|6174|100
1656603420000|2022-06-30 15:37:00|6177|6176|6177|6176|6177|6176|6177|6176|200
1656603430000|2022-06-30 15:37:10|6178|6177|6178|6176|6178|6177|6178|6176|100
1656603440000|2022-06-30 15:37:20|6176|6175|6176|6175|6176|6175|6176|6175|100
1656603460000|2022-06-30 15:37:40|6177|6176|6178|6176|6178|6177|6177|6176|200
1656603470000|2022-06-30 15:37:50|6176|6175|6176|6175|6176|6175|6176|6175|0
1656603480000|2022-06-30 15:38:00|6177|6176|6177|6176|6177|6176|6177|6175|0
1656603490000|2022-06-30 15:38:10|6178|6177|6178|6177|6178|6177|6176|6175|1326
1656603500000|2022-06-30 15:38:20|6179|6176|6178|6177|6179|6178|6177|6176|1808
1656603510000|2022-06-30 15:38:30|6179|6178|6179|6178|6179|6178|6179|6177|0
1656603520000|2022-06-30 15:38:40|6178|6177|6177|6176|6178|6177|6177|6176|300
1656603540000|2022-06-30 15:39:00|6178|6177|6178|6177|6179|6178|6178|6177|1165
1656603560000|2022-06-30 15:39:20|6179|6178|6182|6180|6182|6180|6179|6178|1049
1656603570000|2022-06-30 15:39:30|6183|6181|6182|6181|6183|6182|6181|6180|2000
1656603580000|2022-06-30 15:39:40|6183||6182||6183||6182||100
1656603590000|2022-06-30 15:39:50|6181|6180|6182|6181|6182|6181|6181|6180|300
1656603600000|2022-06-30 15:40:00||6180||6180||6181||6180|100
1656603610000|2022-06-30 15:40:10|6181|6181|6181|6180|6182|6181|6181|6180|100
1656603620000|2022-06-30 15:40:20|6182|6181|6183|6182|6183|6182|6182|6181|777
1656603630000|2022-06-30 15:40:30|6184|6183|6185|6184|6185|6184|6184|6183|900
1656603640000|2022-06-30 15:40:40|6187|6186|6188|6186|6188|6186|6187|6186|0
1656603650000|2022-06-30 15:40:50|6187|6185|6187|6185|6187|6185|6186|6185|300
1656603660000|2022-06-30 15:41:00||6186||6186||6186||6186|100
1656603670000|2022-06-30 15:41:10|6188|6185|6186|6185|6188|6186|6186|6185|840
1656603680000|2022-06-30 15:41:20|6185|6184|6186|6184|6186|6184|6185|6184|0
1656603690000|2022-06-30 15:41:30|6185|6183|6184|6183|6185|6183|6183|6182|3600
1656603700000|2022-06-30 15:41:40|6185|6182|6183|6181|6185|6182|6183|6181|700
1656603710000|2022-06-30 15:41:50|6180|6179|6180|6179|6181|6180|6180|6179|200
1656603720000|2022-06-30 15:42:00|6181|6180|6182|6181|6182|6181|6181|6180|1780
1656603730000|2022-06-30 15:42:10|6183|6182|6182|6181|6183|6182|6181|6180|1600
1656603740000|2022-06-30 15:42:20|6183||6183||6183||6183||0
1656603750000|2022-06-30 15:42:30|6184|6183|6184|6183|6184|6183|6184|6182|800
1656603770000|2022-06-30 15:42:50|6185|6184|6184|6183|6185|6184|6184|6183|1399
1656603780000|2022-06-30 15:43:00|6185|6184|6185|6184|6185|6184|6185|6184|1300
1656603790000|2022-06-30 15:43:10||6183||6184||6184||6183|0
1656603800000|2022-06-30 15:43:20|6184|6183|6185|6183|6185|6183|6184|6183|1090
1656603810000|2022-06-30 15:43:30|6184|6182|6181|6180|6184|6182|6181|6179|3114
1656603820000|2022-06-30 15:43:40|||||||||800
1656603830000|2022-06-30 15:43:50||6179||6180||6180||6179|0
1656603840000|2022-06-30 15:44:00|6180|6179|6183|6181|6183|6182|6180|6179|1000
1656603850000|2022-06-30 15:44:10|6182|6182|6184|6183|6185|6184|6182|6181|1900
1656603860000|2022-06-30 15:44:20|6185|6184|6186|6185|6186|6185|6185|6184|387
1656603870000|2022-06-30 15:44:30|6187|6184|6187|6185|6187|6186|6187|6184|300
1656603880000|2022-06-30 15:44:40|6188|6186|6187|6186|6188|6187|6185|6184|2203
1656603890000|2022-06-30 15:44:50|6186|6185|6185|6184|6187|6185|6185|6184|1100
1656603900000|2022-06-30 15:45:00|6184|6183|6184|6183|6184|6184|6184|6183|300
1656603910000|2022-06-30 15:45:10|6183|6182|6183|6181|6183|6182|6183|6181|400
1656603920000|2022-06-30 15:45:20|6182|6182|6182|6181|6182|6182|6182|6180|200
1656603930000|2022-06-30 15:45:30|6183|6182|6183|6181|6183|6182|6182|6181|1867
1656603940000|2022-06-30 15:45:40|6182|6180|6182|6180|6182|6180|6182|6180|1300
1656603950000|2022-06-30 15:45:50|6183|6182|6179|6178|6183|6182|6179|6178|4631
1656603960000|2022-06-30 15:46:00|6178|6177|6180|6178|6180|6179|6178|6177|1145
1656603970000|2022-06-30 15:46:10|6181|6179|6183|6181|6183|6182|6181|6179|1700
1656603980000|2022-06-30 15:46:20||6182||6181||6182||6181|0
1656604000000|2022-06-30 15:46:40|6184|6182|6184|6182|6184|6183|6184|6182|1063
1656604010000|2022-06-30 15:46:50|6183|6183|6184|6183|6184|6183|6182|6181|1000
1656604020000|2022-06-30 15:47:00|6185|6184|6185|6183|6185|6184|6184|6183|0
1656604030000|2022-06-30 15:47:10|6184|6182|6185|6183|6185|6184|6184|6182|200
1656604040000|2022-06-30 15:47:20|6186|6184|6186|6184|6186|6185|6184|6183|307
1656604050000|2022-06-30 15:47:30|6185|6183|6183|6181|6185|6183|6182|6181|1048
1656604060000|2022-06-30 15:47:40|6182|6182|6179|6178|6183|6182|6179|6178|700
1656604070000|2022-06-30 15:47:50|6178|6177|6181|6179|6181|6180|6178|6177|600
1656604080000|2022-06-30 15:48:00|6180|6178|6181|6179|6181|6180|6179|6178|2400
1656604090000|2022-06-30 15:48:10|6182|6180|6182|6181|6182|6181|6182|6180|2200
1656604100000|2022-06-30 15:48:20|6183|6182|6183|6182|6183|6182|6182|6181|6320
1656604110000|2022-06-30 15:48:30|6182|6181|6183|6182|6183|6182|6182|6181|2377
1656604120000|2022-06-30 15:48:40|6182|6181|6183|6181|6183|6181|6182|6180|200
1656604130000|2022-06-30 15:48:50|6182|6182|6182|6181|6182|6182|6182|6181|1141
1656604140000|2022-06-30 15:49:00|6183|6182|6183|6181|6183|6182|6182|6180|414
1656604150000|2022-06-30 15:49:10||6182||6181||6182||6181|0
1656604160000|2022-06-30 15:49:20||6182||6182||6182||6182|0
1656604170000|2022-06-30 15:49:30|6184|6183|6184|6182|6185|6184|6183|6182|9470
1656604180000|2022-06-30 15:49:40|6183|6181|6183|6181|6183|6182|6182|6181|900
1656604190000|2022-06-30 15:49:50|6182|6180|6182|6180|6182|6180|6182|6180|200
1656604200000|2022-06-30 15:50:00|6181|6181|6182|6180|6182|6181|6181|6180|500
1656604210000|2022-06-30 15:50:10|6181|6181|6180|6179|6181|6181|6180|6179|600
1656604220000|2022-06-30 15:50:20|6181|6178|6181|6180|6181|6180|6181|6178|1177
1656604230000|2022-06-30 15:50:30|6182|6181|6184|6183|6184|6183|6182|6181|1000
1656604250000|2022-06-30 15:50:50|6185|6184|6185|6184|6186|6184|6184|6183|100
1656604260000|2022-06-30 15:51:00|6184|6183|6185|6183|6185|6183|6184|6183|300
1656604270000|2022-06-30 15:51:10||6184||6184||6184||6184|0
1656604280000|2022-06-30 15:51:20|6186|6183|6186|6185|6186|6185|6186|6183|0
1656604290000|2022-06-30 15:51:30|6185|6184|6185|6184|6185|6184|6185|6184|0
1656604300000|2022-06-30 15:51:40|6187|6186|6187|6185|6188|6187|6187|6185|1500
1656604310000|2022-06-30 15:51:50|6188|6186|6188|6186|6188|6186|6188|6186|100
1656604320000|2022-06-30 15:52:00||6187||6187||6187||6186|0
1656604330000|2022-06-30 15:52:10|6187|6186|6190|6188|6190|6188|6187|6186|1687
1656604340000|2022-06-30 15:52:20|6189|6189|6190|6188|6190|6189|6189|6188|600
1656604350000|2022-06-30 15:52:30||6189||6189||6189||6189|0
1656604360000|2022-06-30 15:52:40||6188||6188||6188||6188|0
1656604370000|2022-06-30 15:52:50|6189|6187|6189|6187|6189|6187|6188|6187|800
1656604380000|2022-06-30 15:53:00|6188|6188|6188|6186|6188|6188|6187|6186|200
1656604390000|2022-06-30 15:53:10|6187||6187||6187||6187||200
1656604400000|2022-06-30 15:53:20|6186|6185|6186|6185|6186|6185|6186|6185|200
1656604410000|2022-06-30 15:53:30|||||||||2000
1656604420000|2022-06-30 15:53:40|6185|6184|6186|6185|6186|6185|6185|6184|734
1656604430000|2022-06-30 15:53:50|6185|6184|6185|6184|6185|6184|6185|6184|100
1656604440000|2022-06-30 15:54:00|6184|6183|6184|6183|6184|6183|6184|6183|0
1656604450000|2022-06-30 15:54:10|6185|6184|6185|6184|6187|6186|6185|6184|4200
1656604460000|2022-06-30 15:54:20|6186|6185|6186|6185|6186|6185|6186|6185|0
1656604470000|2022-06-30 15:54:30|6187|6186|6187|6185|6188|6186|6186|6185|800
1656604480000|2022-06-30 15:54:40|6188|6186|6189|6188|6189|6188|6187|6186|800
1656604490000|2022-06-30 15:54:50|6188|6187|6189|6188|6189|6188|6188|6187|5601
1656604500000|2022-06-30 15:55:00|||||||||100
1656604510000|2022-06-30 15:55:10|6188|6187|6188|6186|6188|6187|6187|6186|300
1656604520000|2022-06-30 15:55:20|6187|6187|6188|6187|6188|6187|6187|6186|100
1656604530000|2022-06-30 15:55:30|6187|6186|6187|6186|6187|6187|6187|6186|0
1656604540000|2022-06-30 15:55:40|6186|6185|6186|6185|6186|6185|6186|6185|1090
1656604550000|2022-06-30 15:55:50|6185|6184|6185|6184|6185|6184|6185|6184|391
1656604570000|2022-06-30 15:56:10|6184|6183|6185|6184|6185|6184|6184|6183|200
1656604580000|2022-06-30 15:56:20|||||||||100
1656604590000|2022-06-30 15:56:30|6184|6183|6185|6183|6185|6183|6184|6183|100
1656604610000|2022-06-30 15:56:50|6184|6182|6184|6182|6184|6182|6184|6182|311
1656604620000|2022-06-30 15:57:00|6183|6183|6184|6183|6184|6183|6183|6182|1600
1656604630000|2022-06-30 15:57:10|6183|6182|6184|6183|6184|6183|6183|6182|200
1656604640000|2022-06-30 15:57:20|6185|6182|6184|6183|6185|6184|6184|6182|869
1656604650000|2022-06-30 15:57:30|6185||6184||6185||6184||400
1656604660000|2022-06-30 15:57:40|6185|6184|6186|6184|6186|6184|6185|6184|100
1656604670000|2022-06-30 15:57:50|6187|6185|6187|6185|6188|6187|6187|6184|700
1656604680000|2022-06-30 15:58:00|||||||||597
1656604690000|2022-06-30 15:58:10|6186|6186|6185|6184|6186|6186|6185|6184|1184
1656604700000|2022-06-30 15:58:20|6186|6185|6185|6184|6186|6185|6185|6184|2216
1656604710000|2022-06-30 15:58:30|6186||6186||6186||6186||0
1656604720000|2022-06-30 15:58:40|6185|6185|6186|6184|6186|6185|6185|6184|739
1656604730000|2022-06-30 15:58:50|6185|6183|6185|6184|6185|6184|6184|6183|600
1656604740000|2022-06-30 15:59:00|6186|6185|6186|6185|6187|6186|6186|6185|100
1656604750000|2022-06-30 15:59:10|6187|6186|6187|6186|6187|6186|6187|6186|0
1656604760000|2022-06-30 15:59:20|6186|6185|6186|6185|6186|6185|6186|6185|0
1656604780000|2022-06-30 15:59:40|6185|6184|6186|6184|6186|6184|6185|6184|712
1656604790000|2022-06-30 15:59:50||6185||6185||6185||6185|0
1656604800000|2022-06-30 16:00:00|6187|6186|6186|6184|6187|6186|6185|6184|1750
1656604810000|2022-06-30 16:00:10|6185|6183|6184|6182|6185|6183|6183|6182|400
1656604820000|2022-06-30 16:00:20|6185|6183|6185|6183|6185|6183|6185|6183|100
1656604830000|2022-06-30 16:00:30|6186|6184|6186|6185|6186|6185|6185|6184|700
1656604840000|2022-06-30 16:00:40|6187|6186|6189|6188|6189|6188|6187|6186|600
1656604850000|2022-06-30 16:00:50|6190|6189|6191|6189|6191|6189|6190|6189|0
1656604860000|2022-06-30 16:01:00||6190||6190||6190||6190|0
1656604870000|2022-06-30 16:01:10|6190|6188|6190|6188|6190|6188|6189|6188|262
1656604880000|2022-06-30 16:01:20|6189||6189||6190||6189||0
1656604900000|2022-06-30 16:01:40|6190|6189|6190|6188|6190|6189|6189|6188|0
1656604910000|2022-06-30 16:01:50|6191|6190|6192|6191|6193|6192|6191|6190|1000
1656604920000|2022-06-30 16:02:00|6193|6192|6193|6191|6195|6192|6192|6191|600
1656604930000|2022-06-30 16:02:10|6192|6190|6193|6191|6193|6191|6192|6190|0
1656604940000|2022-06-30 16:02:20|6192|6190|6191|6190|6193|6191|6191|6190|1000
1656604950000|2022-06-30 16:02:30|6192|6191|6193|6191|6193|6192|6192|6191|1100
1656604960000|2022-06-30 16:02:40|6194|6192|6194|6193|6194|6193|6194|6192|452
1656604970000|2022-06-30 16:02:50|6193|6192|6193|6191|6194|6192|6192|6191|786
1656604980000|2022-06-30 16:03:00|6192|6190|6191|6189|6192|6190|6190|6189|664
1656604990000|2022-06-30 16:03:10|6192|6190|6192|6190|6192|6190|6192|6190|206
1656605000000|2022-06-30 16:03:20|6193|6191|6194|6192|6194|6192|6192|6191|400
1656605020000|2022-06-30 16:03:40|||||||||100
1656605030000|2022-06-30 16:03:50|6193|6191|6194|6192|6194|6192|6193|6191|417
1656605050000|2022-06-30 16:04:10|6193|6193|6194|6193|6194|6193|6193|6193|0
1656605060000|2022-06-30 16:04:20|6193|6192|6193|6192|6194|6192|6193|6192|710
1656605070000|2022-06-30 16:04:30|6192|6191|6191|6189|6192|6191|6190|6189|1200
1656605080000|2022-06-30 16:04:40|6190|6188|6188|6187|6191|6188|6188|6187|814
1656605090000|2022-06-30 16:04:50|6189|6188|6190|6188|6190|6189|6189|6188|6862
1656605100000|2022-06-30 16:05:00|6188|6187|6187|6186|6188|6187|6187|6186|100
1656605110000|2022-06-30 16:05:10|6188|6187|6187|6185|6188|6187|6187|6185|305
1656605120000|2022-06-30 16:05:20|6186|6184|6186|6185|6186|6185|6185|6184|1067
1656605130000|2022-06-30 16:05:30|6187||6187||6187||6186||400
1656605140000|2022-06-30 16:05:40|6186||6187||6187||6186||0
1656605150000|2022-06-30 16:05:50|6186|6184|6185|6184|6186|6184|6185|6184|400
1656605160000|2022-06-30 16:06:00|6186|6183|6185|6183|6186|6185|6185|6183|500
1656605170000|2022-06-30 16:06:10|||||||||200
1656605180000|2022-06-30 16:06:20|6184|6184|6183|6182|6185|6184|6183|6182|1700
1656605190000|2022-06-30 16:06:30|6184|6183|6185|6184|6186|6185|6184|6183|1871
1656605200000|2022-06-30 16:06:40|6186||6186||6186||6185||390
1656605210000|2022-06-30 16:06:50|6185|6185|6184|6182|6186|6185|6184|6182|2000
1656605220000|2022-06-30 16:07:00|6183|6181|6183|6181|6183|6182|6182|6181|863
1656605230000|2022-06-30 16:07:10|6182|6180|6178|6176|6182|6180|6177|6176|4725
1656605240000|2022-06-30 16:07:20|6177|6177|6178|6176|6178|6177|6177|6176|283
1656605250000|2022-06-30 16:07:30|6179|6177|6181|6179|6181|6180|6179|6177|5530
1656605260000|2022-06-30 16:07:40|6180|6178|6180|6178|6180|6178|6179|6178|410
1656605280000|2022-06-30 16:08:00||6179||6179||6179||6179|0
1656605320000|2022-06-30 16:08:40|6181|6180|6182|6181|6182|6181|6181|6180|1661
1656605330000|2022-06-30 16:08:50|6181|6180|6182|6181|6182|6181|6180|6179|704
1656605350000|2022-06-30 16:09:10|6181|6180|6182|6180|6182|6180|6181|6180|827
1656605360000|2022-06-30 16:09:20|6181|6181|6180|6179|6181|6181|6180|6179|1820
1656605370000|2022-06-30 16:09:30|6179|6178|6179|6178|6179|6178|6179|6178|739
1656605380000|2022-06-30 16:09:40||6177||6178||6178||6177|0
1656605390000|2022-06-30 16:09:50|6178|6177|6177|6175|6178|6177|6177|6175|200
1656605400000|2022-06-30 16:10:00||6176||6175||6176||6175|0
1656605410000|2022-06-30 16:10:10|6176|6176|6176|6174|6177|6176|6176|6174|1065
1656605420000|2022-06-30 16:10:20||6175||6175||6175||6175|100
1656605430000|2022-06-30 16:10:30|6177|6176|6177|6176|6177|6176|6177|6176|164
1656605440000|2022-06-30 16:10:40|||||||||200
1656605450000|2022-06-30 16:10:50|6178|6177|6174|6174|6178|6177|6174|6174|828
1656605460000|2022-06-30 16:11:00|6175|6173|6174|6173|6175|6173|6174|6173|0
1656605470000|2022-06-30 16:11:10|6173|6172|6174|6173|6174|6173|6173|6172|1074
1656605490000|2022-06-30 16:11:30|6175|6174|6174|6173|6175|6174|6174|6173|100
1656605510000|2022-06-30 16:11:50|6175|6174|6175|6174|6175|6174|6175|6174|100
1656605530000|2022-06-30 16:12:10|6174|6173|6173|6171|6174|6173|6172|6171|720
1656605540000|2022-06-30 16:12:20|6174|6172|6174|6172|6174|6173|6173|6172|500
1656605560000|2022-06-30 16:12:40|6175|6173|6175|6174|6175|6174|6175|6173|1077
1656605570000|2022-06-30 16:12:50|6173|6172|6172|6171|6173|6172|6172|6171|1200
1656605580000|2022-06-30 16:13:00|||||||||200
1656605590000|2022-06-30 16:13:10|6171|6170|6171|6169|6173|6172|6170|6169|1401
1656605600000|2022-06-30 16:13:20|6170||6170||6170||6170||0
1656605610000|2022-06-30 16:13:30|6171|6170|6170|6169|6171|6170|6170|6169|1204
1656605620000|2022-06-30 16:13:40|6171|6170|6174|6172|6174|6173|6171|6170|600
1656605630000|2022-06-30 16:13:50|6175|6174|6175|6173|6175|6174|6175|6173|0
1656605640000|2022-06-30 16:14:00|6174|6172|6173|6171|6174|6173|6173|6171|0
1656605650000|2022-06-30 16:14:10|6174|6172|6174|6172|6174|6173|6173|6172|0
1656605670000|2022-06-30 16:14:30|6175|6173|6174|6172|6175|6174|6174|6172|0
1656605680000|2022-06-30 16:14:40|6175|6173|6175|6174|6175|6174|6175|6173|0
1656605690000|2022-06-30 16:14:50|6176|6173|6177|6176|6177|6176|6175|6173|993
1656605710000|2022-06-30 16:15:10|6178|6177|6177|6176|6178|6177|6176|6175|1500
1656605720000|2022-06-30 16:15:20|6176|6175|6177|6176|6177|6176|6176|6175|1771
1656605740000|2022-06-30 16:15:40|6176|6174|6175|6174|6176|6174|6175|6174|400
1656605750000|2022-06-30 16:15:50|6176|6175|6176|6174|6176|6175|6176|6174|200
1656605760000|2022-06-30 16:16:00|6177|6175|6178|6176|6178|6176|6177|6175|1000
1656605780000|2022-06-30 16:16:20|6177|6177|6178|6176|6178|6177|6177|6176|100
1656605800000|2022-06-30 16:16:40|6177|6175|6177|6175|6177|6175|6176|6175|0
1656605820000|2022-06-30 16:17:00|6178|6177|6180|6178|6180|6179|6178|6177|400
1656605830000|2022-06-30 16:17:10||6179||6178||6179||6178|100
1656605840000|2022-06-30 16:17:20|6181|6179|6181|6179|6181|6179|6181|6179|0
1656605850000|2022-06-30 16:17:30|6182|6180|6184|6182|6184|6182|6182|6180|500
1656605860000|2022-06-30 16:17:40|6185|6183|6185|6183|6185|6183|6185|6182|220
1656605870000|2022-06-30 16:17:50|6184|6184|6186|6184|6186|6184|6184|6183|483
1656605880000|2022-06-30 16:18:00|6185|6183|6185|6183|6185|6183|6184|6183|247
1656605890000|2022-06-30 16:18:10|6184|6182|6183|6182|6184|6182|6183|6182|400
1656605900000|2022-06-30 16:18:20|6185|6183|6186|6184|6186|6184|6185|6183|200
1656605910000|2022-06-30 16:18:30|6187|6186|6187|6185|6187|6186|6187|6185|0
1656605920000|2022-06-30 16:18:40|6186|6184|6186|6184|6186|6184|6186|6184|200
1656605930000|2022-06-30 16:18:50|6188|6187|6187|6185|6188|6187|6187|6185|100
1656605940000|2022-06-30 16:19:00|6188|6186|6191|6189|6191|6189|6188|6186|800
1656605960000|2022-06-30 16:19:20|6189|6188|6190|6188|6190|6189|6188|6187|2863
1656605970000|2022-06-30 16:19:30|6189|6189|6191|6189|6191|6189|6189|6188|200
1656605980000|2022-06-30 16:19:40|6190|6190|6190|6188|6190|6190|6190|6188|600
1656606000000|2022-06-30 16:20:00|6189|6189|6190|6189|6190|6189|6189|6188|300
1656606010000|2022-06-30 16:20:10|6191|6190|6190|6188|6191|6190|6190|6188|0
1656606020000|2022-06-30 16:20:20|6191|6189|6192|6190|6192|6190|6191|6189|200
1656606030000|2022-06-30 16:20:30|6193|6191|6193|6191|6193|6192|6192|6190|900
1656606040000|2022-06-30 16:20:40|6194|6192|6195|6193|6195|6193|6193|6192|1095
1656606050000|2022-06-30 16:20:50|6196|6195|6199|6197|6199|6197|6196|6194|389
1656606060000|2022-06-30 16:21:00|6198|6196|6198|6197|6200|6198|6196|6195|1196
1656606070000|2022-06-30 16:21:10|6199|6198|6200|6198|6200|6198|6199|6197|300
1656606080000|2022-06-30 16:21:20|6199||6200||6200||6199||0
1656606090000|2022-06-30 16:21:30|||||||||250
1656606110000|2022-06-30 16:21:50||6199||6199||6199||6199|0
1656606120000|2022-06-30 16:22:00|6201|6200|6199|6197|6202|6200|6199|6197|2455
1656606140000|2022-06-30 16:22:20|6198|6198|6199|6197|6199|6198|6198|6197|0
1656606150000|2022-06-30 16:22:30|||||||||100
1656606160000|2022-06-30 16:22:40|||||||||200
1656606170000|2022-06-30 16:22:50|6198|6196|6197|6196|6198|6196|6197|6196|2024
1656606180000|2022-06-30 16:23:00|6196|6195|6197|6195|6197|6196|6196|6195|161
1656606190000|2022-06-30 16:23:10||6196||6195||6196||6195|0
1656606200000|2022-06-30 16:23:20|6198|6196|6197|6195|6198|6197|6197|6195|718
1656606210000|2022-06-30 16:23:30|6196|6194|6195|6193|6196|6194|6194|6193|402
1656606220000|2022-06-30 16:23:40|6194|6194|6195|6193|6195|6194|6194|6193|200
1656606230000|2022-06-30 16:23:50|6194|6194|6195|6194|6195|6194|6194|6193|490
1656606240000|2022-06-30 16:24:00|6196|6195|6196|6195|6197|6196|6196|6195|3300
1656606250000|2022-06-30 16:24:10|6197||6197||6197||6196||145
1656606260000|2022-06-30 16:24:20|6196|6196|6199|6198|6200|6199|6196|6196|2600
1656606270000|2022-06-30 16:24:30|6200|6199|6201|6199|6201|6200|6200|6198|600
1656606280000|2022-06-30 16:24:40|6202|6200|6203|6202|6203|6202|6200|6199|1600
1656606290000|2022-06-30 16:24:50|6204|6201|6204|6202|6204|6202|6204|6201|100
1656606300000|2022-06-30 16:25:00|6203|6203|6204|6202|6204|6203|6203|6202|0
1656606310000|2022-06-30 16:25:10|6205|6203|6206|6204|6206|6204|6205|6203|0
1656606320000|2022-06-30 16:25:20|6204|6203|6206|6204|6206|6205|6203|6202|6804
1656606330000|2022-06-30 16:25:30|6207|6205|6207|6205|6207|6206|6206|6204|3718
1656606340000|2022-06-30 16:25:40|6206|6206|6207|6205|6207|6206|6206|6205|100
1656606350000|2022-06-30 16:25:50|6205|6203|6206|6204|6206|6205|6205|6203|100
1656606360000|2022-06-30 16:26:00|6207|6206|6209|6207|6209|6207|6207|6205|300
1656606380000|2022-06-30 16:26:20|6206|6205|6208|6207|6210|6208|6206|6205|500
1656606390000|2022-06-30 16:26:30|6209|6208|6209|6207|6209|6208|6208|6206|319
1656606410000|2022-06-30 16:26:50|6208|6206|6209|6207|6209|6207|6208|6206|0
1656606420000|2022-06-30 16:27:00|6210|6208|6210|6209|6210|6209|6210|6208|649
1656606430000|2022-06-30 16:27:10|6211|6210|6210|6208|6211|6210|6210|6208|600
1656606440000|2022-06-30 16:27:20|6209|6207|6209|6208|6209|6208|6208|6207|700
1656606450000|2022-06-30 16:27:30|6208|6207|6210|6208|6210|6208|6207|6206|1500
1656606460000|2022-06-30 16:27:40|6209|6209|6210|6209|6210|6209|6209|6209|560
1656606470000|2022-06-30 16:27:50|6209|6208|6210|6208|6210|6208|6208|6207|1415
1656606480000|2022-06-30 16:28:00|6209|6207|6209|6208|6209|6208|6208|6207|200
1656606490000|2022-06-30 16:28:10|6210|6209|6210|6208|6210|6209|6209|6208|1535
1656606500000|2022-06-30 16:28:20|6209|6210|6210|6209|6211|6210|6209|6209|2265
1656606510000|2022-06-30 16:28:30|6209|6208|6211|6209|6211|6209|6209|6208|0
1656606520000|2022-06-30 16:28:40|6210|6210|6213|6212|6214|6212|6210|6210|2534
1656606530000|2022-06-30 16:28:50|6212|6211|6212|6210|6212|6211|6211|6210|400
1656606540000|2022-06-30 16:29:00|6211|6211|6212|6210|6212|6211|6211|6210|0
1656606550000|2022-06-30 16:29:10|6213|6212|6213|6211|6213|6212|6213|6211|0
1656606560000|2022-06-30 16:29:20|6212|6212|6212|6210|6212|6212|6211|6210|100
1656606570000|2022-06-30 16:29:30|6211|6211|6212|6210|6212|6211|6211|6210|500
1656606580000|2022-06-30 16:29:40|6211|6209|6210|6209|6211|6209|6210|6209|1300
1656606590000|2022-06-30 16:29:50|6209|6208|6211|6209|6211|6209|6209|6208|584
1656606600000|2022-06-30 16:30:00|6210|6208|6213|6211|6213|6211|6209|6208|1547
1656606610000|2022-06-30 16:30:10|6212|6212|6213|6212|6215|6213|6212|6211|1114
1656606620000|2022-06-30 16:30:20|6214|6211|6212|6211|6214|6211|6212|6210|0
1656606630000|2022-06-30 16:30:30|6213|6212|6213|6211|6213|6212|6213|6211|100
1656606640000|2022-06-30 16:30:40|6214|6212|6213|6212|6214|6213|6213|6211|554
1656606650000|2022-06-30 16:30:50|6214|6213|6215|6214|6216|6214|6213|6212|900
1656606660000|2022-06-30 16:31:00|6214|6213|6215|6213|6215|6214|6214|6213|200
1656606670000|2022-06-30 16:31:10||6214||6214||6214||6213|0
1656606680000|2022-06-30 16:31:20|6214|6213|6213|6211|6215|6213|6212|6211|1028
1656606690000|2022-06-30 16:31:30|6212|6212|6212|6211|6212|6212|6212|6211|100
1656606700000|2022-06-30 16:31:40|6213|6212|6214|6212|6214|6212|6213|6211|1984
1656606710000|2022-06-30 16:31:50|6213|6211|6212|6211|6214|6212|6212|6211|100
1656606720000|2022-06-30 16:32:00|6213|6212|6215|6212|6215|6214|6213|6212|1562
1656606730000|2022-06-30 16:32:10|6216|6213|6215|6213|6218|6216|6215|6213|2854
1656606740000|2022-06-30 16:32:20|6216|6214|6216|6214|6216|6214|6215|6214|0
1656606750000|2022-06-30 16:32:30|6217|6215|6215|6214|6217|6215|6215|6214|204
1656606760000|2022-06-30 16:32:40|6216|6215|6218|6217|6218|6217|6216|6215|900
1656606770000|2022-06-30 16:32:50|6219|6218|6219|6218|6219|6218|6218|6218|800
1656606780000|2022-06-30 16:33:00|6220|6219|6217|6216|6220|6219|6216|6215|3084
1656606790000|2022-06-30 16:33:10|6216|6215|6216|6215|6217|6215|6216|6215|899
1656606800000|2022-06-30 16:33:20|6215|6214|6215|6214|6215|6215|6215|6214|100
1656606810000|2022-06-30 16:33:30|6216|6215|6216|6214|6216|6215|6215|6214|2263
1656606820000|2022-06-30 16:33:40|6217|6215|6216|6214|6217|6215|6215|6213|0
1656606830000|2022-06-30 16:33:50|6215|6215|6217|6215|6217|6215|6215|6214|200
1656606840000|2022-06-30 16:34:00|6216|6214|6215|6214|6216|6214|6215|6213|2056
1656606850000|2022-06-30 16:34:10|6214|6213|6213|6212|6215|6214|6213|6212|1250
1656606860000|2022-06-30 16:34:20|||||||||1350
1656606870000|2022-06-30 16:34:30|6214|6213|6214|6213|6214|6213|6214|6213|441
1656606880000|2022-06-30 16:34:40|6213|6212|6214|6212|6214|6212|6213|6212|200
1656606890000|2022-06-30 16:34:50|6213|6211|6212|6211|6213|6211|6212|6211|0
1656606900000|2022-06-30 16:35:00|6211|6210|6212|6210|6212|6211|6211|6210|0
1656606910000|2022-06-30 16:35:10||6211||6211||6211||6211|100
1656606940000|2022-06-30 16:35:40|6211|6210|6214|6212|6215|6213|6211|6210|1943
1656606950000|2022-06-30 16:35:50|6215|6213|6215|6213|6215|6213|6214|6212|0
1656606960000|2022-06-30 16:36:00|6214|6212|6214|6213|6215|6214|6214|6212|1600
1656606970000|2022-06-30 16:36:10|6215|6212|6214|6212|6215|6212|6213|6212|0
1656606980000|2022-06-30 16:36:20|6213|6211|6212|6211|6214|6211|6212|6211|100
1656606990000|2022-06-30 16:36:30|6213|6212|6213|6211|6214|6213|6212|6211|1300
1656607000000|2022-06-30 16:36:40|6214|6212|6213|6212|6214|6212|6213|6212|0
1656607010000|2022-06-30 16:36:50|6214|6211|6214|6213|6214|6213|6214|6211|1131
1656607020000|2022-06-30 16:37:00|6213|6212|6213|6211|6213|6212|6211|6210|1400
1656607030000|2022-06-30 16:37:10|6214|6212|6213|6212|6214|6213|6213|6212|303
1656607040000|2022-06-30 16:37:20|6214||6214||6214||6214||401
1656607050000|2022-06-30 16:37:30|6213||6213||6213||6213||0
1656607060000|2022-06-30 16:37:40|6212|6211|6213|6211|6213|6212|6212|6211|0
1656607070000|2022-06-30 16:37:50|6214|6212|6210|6209|6214|6212|6210|6209|500
1656607080000|2022-06-30 16:38:00|||||||||100
1656607090000|2022-06-30 16:38:10|6209|6208|6210|6209|6210|6209|6209|6208|100
1656607100000|2022-06-30 16:38:20||6208||6209||6209||6208|175
1656607110000|2022-06-30 16:38:30|6211|6210|6213|6212|6213|6212|6211|6210|300
1656607120000|2022-06-30 16:38:40|6214|6214|6214|6213|6215|6214|6213|6213|200
1656607130000|2022-06-30 16:38:50|6215||6215||6215||6215||0
1656607140000|2022-06-30 16:39:00|6213|6212|6214|6213|6214|6213|6213|6212|100
1656607160000|2022-06-30 16:39:20|6215|6214|6215|6213|6215|6214|6215|6213|0
1656607170000|2022-06-30 16:39:30|6216|6214|6215|6214|6216|6215|6215|6214|800
1656607180000|2022-06-30 16:39:40|6216||6216||6216||6216||0
1656607190000|2022-06-30 16:39:50|6214|6213|6215|6213|6215|6213|6214|6213|235
1656607200000|2022-06-30 16:40:00||6214||6213||6214||6213|0
1656607210000|2022-06-30 16:40:10|6216|6214|6217|6215|6218|6216|6216|6214|0
1656607220000|2022-06-30 16:40:20|6216|6216|6218|6216|6218|6217|6216|6216|1870
1656607230000|2022-06-30 16:40:30|6217|6217|6217|6216|6217|6217|6217|6216|100
1656607240000|2022-06-30 16:40:40|6218|6217|6218|6217|6218|6217|6218|6217|300
1656607250000|2022-06-30 16:40:50|6217|6216|6217|6215|6217|6216|6216|6215|400
1656607260000|2022-06-30 16:41:00|6216|6216|6215|6214|6216|6216|6215|6214|3200
1656607270000|2022-06-30 16:41:10|||||||||100
1656607280000|2022-06-30 16:41:20|6214|6213|6214|6213|6214|6213|6214|6213|1400
1656607290000|2022-06-30 16:41:30|6213|6212|6212|6211|6213|6212|6212|6211|2106
1656607300000|2022-06-30 16:41:40|6211|6210|6210|6209|6212|6211|6210|6209|4558
1656607310000|2022-06-30 16:41:50|6209|6208|6209|6208|6209|6209|6209|6208|3190
1656607320000|2022-06-30 16:42:00|6210|6209|6210|6208|6210|6209|6209|6208|2809
1656607330000|2022-06-30 16:42:10|6211|6209|6211|6210|6211|6210|6211|6209|860
1656607340000|2022-06-30 16:42:20|6210|6209|6213|6212|6214|6213|6210|6209|13030
1656607350000|2022-06-30 16:42:30|6212|6211|6210|6209|6212|6211|6210|6209|1828
1656607360000|2022-06-30 16:42:40|6211|6208|6210|6208|6211|6208|6209|6208|1000
1656607370000|2022-06-30 16:42:50||6209||6208||6209||6208|400
1656607380000|2022-06-30 16:43:00|6209||6209||6209||6209||993
1656607400000|2022-06-30 16:43:20|6208|6207|6209|6208|6209|6208|6208|6207|5712
1656607410000|2022-06-30 16:43:30|6208|6207|6208|6207|6209|6208|6208|6207|3397
1656607420000|2022-06-30 16:43:40|6209|6208|6209|6207|6210|6209|6209|6207|1200
1656607430000|2022-06-30 16:43:50|6208|6206|6208|6206|6208|6206|6208|6206|200
1656607440000|2022-06-30 16:44:00||6207||6206||6207||6206|0
1656607450000|2022-06-30 16:44:10|6207|6207|6207|6206|6207|6207|6206|6205|0
1656607460000|2022-06-30 16:44:20|6208|6207|6210|6209|6210|6209|6208|6207|1883
1656607470000|2022-06-30 16:44:30||6208||6209||6209||6208|200
1656607480000|2022-06-30 16:44:40|6209|6208|6210|6209|6210|6209|6209|6208|100
1656607490000|2022-06-30 16:44:50|6211|6208|6211|6210|6211|6210|6211|6208|2200
1656607500000|2022-06-30 16:45:00|6212|6211|6212|6210|6213|6212|6212|6210|400
1656607510000|2022-06-30 16:45:10|6211|6209|6211|6209|6211|6210|6210|6209|307
1656607520000|2022-06-30 16:45:20|6212|6210|6215|6214|6215|6214|6212|6210|400
1656607530000|2022-06-30 16:45:30|6216|6215|6217|6216|6217|6216|6216|6215|3895
1656607540000|2022-06-30 16:45:40|6218|6217|6218|6216|6218|6217|6216|6215|807
1656607550000|2022-06-30 16:45:50|6219|6217|6218|6217|6219|6217|6217|6216|400
1656607560000|2022-06-30 16:46:00|6217|6216|6218|6216|6218|6216|6217|6216|100
1656607570000|2022-06-30 16:46:10|6217|6215|6216|6215|6217|6216|6216|6215|735
1656607580000|2022-06-30 16:46:20|6215|6214|6214|6213|6215|6214|6214|6213|300
1656607600000|2022-06-30 16:46:40|6213|6212|6215|6213|6215|6214|6213|6212|1704
1656607610000|2022-06-30 16:46:50|6214|6212|6214|6212|6214|6212|6213|6212|0
1656607620000|2022-06-30 16:47:00|6213||6213||6213||6213||0
1656607630000|2022-06-30 16:47:10|6214|6213|6213|6212|6214|6213|6213|6212|643
1656607640000|2022-06-30 16:47:20|6214||6213||6214||6213||100
1656607650000|2022-06-30 16:47:30|6212|6211|6213|6212|6213|6212|6212|6211|0
1656607660000|2022-06-30 16:47:40|6214|6213|6215|6213|6215|6213|6214|6213|0
1656607670000|2022-06-30 16:47:50|6214|6212|6213|6212|6215|6214|6213|6212|1140
1656607680000|2022-06-30 16:48:00|6214|6213|6216|6215|6216|6215|6214|6212|2300
1656607690000|2022-06-30 16:48:10|6215|6214|6216|6215|6216|6215|6215|6213|100
1656607700000|2022-06-30 16:48:20|6214|6213|6216|6214|6216|6214|6214|6213|150
1656607710000|2022-06-30 16:48:30|6214|6213|6215|6213|6215|6213|6214|6213|0
1656607720000|2022-06-30 16:48:40|6216|6214|6214|6213|6216|6214|6214|6212|673
1656607730000|2022-06-30 16:48:50|6215|6214|6213|6211|6215|6214|6213|6211|3425
1656607740000|2022-06-30 16:49:00|6212|6210|6210|6209|6212|6211|6210|6209|2814
1656607750000|2022-06-30 16:49:10|6211|6210|6211|6209|6211|6210|6211|6209|100
1656607760000|2022-06-30 16:49:20|6209|6208|6210|6208|6210|6208|6209|6208|0
1656607770000|2022-06-30 16:49:30|6211|6209|6209|6208|6211|6210|6209|6208|2822
1656607780000|2022-06-30 16:49:40|6208|6207|6208|6206|6208|6208|6208|6206|100
1656607790000|2022-06-30 16:49:50|6207|6205|6207|6206|6207|6206|6206|6204|361
1656607800000|2022-06-30 16:50:00|6208|6207|6208|6207|6210|6208|6208|6207|570
1656607810000|2022-06-30 16:50:10|6209|6206|6209|6207|6209|6208|6208|6206|400
1656607820000|2022-06-30 16:50:20|6210|6208|6209|6208|6210|6209|6209|6208|400
1656607830000|2022-06-30 16:50:30|6208|6207|6207|6206|6208|6207|6207|6206|207
1656607840000|2022-06-30 16:50:40|6206|6205|6207|6206|6207|6206|6206|6205|2804
1656607850000|2022-06-30 16:50:50|6206|6205|6206|6204|6208|6207|6206|6204|400
1656607860000|2022-06-30 16:51:00|6207|6205|6207|6205|6207|6205|6207|6205|0
1656607870000|2022-06-30 16:51:10|6206|6204|6207|6206|6207|6206|6206|6204|0
1656607880000|2022-06-30 16:51:20|6206|6205|6208|6206|6208|6207|6206|6205|200
1656607890000|2022-06-30 16:51:30|6209|6207|6210|6208|6210|6208|6209|6207|100
1656607900000|2022-06-30 16:51:40|6209||6209||6209||6209||100
1656607910000|2022-06-30 16:51:50|6211|6209|6211|6210|6211|6210|6211|6209|243
1656607920000|2022-06-30 16:52:00|6212|6211|6213|6211|6213|6211|6212|6210|200
1656607930000|2022-06-30 16:52:10|6212||6212||6212||6212||700
1656607940000|2022-06-30 16:52:20|6213|6212|6212|6211|6213|6212|6212|6211|783
1656607950000|2022-06-30 16:52:30|6213|6212|6214|6212|6214|6212|6212|6211|300
1656607960000|2022-06-30 16:52:40||6213||6213||6213||6213|0
1656607980000|2022-06-30 16:53:00|6213|6211|6213|6211|6213|6212|6212|6211|408
1656608020000|2022-06-30 16:53:40|6212|6212|6213|6211|6213|6212|6212|6211|200
1656608040000|2022-06-30 16:54:00|6212|6212|6214|6213|6214|6213|6212|6212|1518
1656608080000|2022-06-30 16:54:40|6215|6214|6215|6213|6215|6214|6213|6212|910
1656608090000|2022-06-30 16:54:50|6214||6214||6214||6214||0
1656608100000|2022-06-30 16:55:00|6212|6211|6213|6211|6213|6211|6212|6211|0
1656608110000|2022-06-30 16:55:10|6215|6213|6215|6214|6215|6214|6215|6213|400
1656608120000|2022-06-30 16:55:20|6214|6213|6215|6214|6215|6214|6214|6212|200
1656608130000|2022-06-30 16:55:30|6216||6216||6216||6216||225
1656608140000|2022-06-30 16:55:40||6215||6214||6215||6214|100
1656608160000|2022-06-30 16:56:00|6215|6213|6215|6213|6215|6214|6214|6213|1100
1656608170000|2022-06-30 16:56:10||6214||6213||6214||6213|0
1656608180000|2022-06-30 16:56:20|6214|6214|6214|6212|6214|6214|6213|6212|500
1656608190000|2022-06-30 16:56:30||6213||6213||6213||6213|0
1656608200000|2022-06-30 16:56:40|||||||||170
1656608210000|2022-06-30 16:56:50|6213|6212|6213|6212|6213|6212|6213|6212|0
1656608220000|2022-06-30 16:57:00|||||||||100
1656608230000|2022-06-30 16:57:10|||||||||500
1656608250000|2022-06-30 16:57:30|6214|6213|6215|6214|6215|6214|6214|6213|700
1656608270000|2022-06-30 16:57:50|6214|6213|6214|6213|6214|6213|6214|6213|100
1656608280000|2022-06-30 16:58:00|||||||||200
1656608290000|2022-06-30 16:58:10||6212||6213||6213||6212|0
1656608310000|2022-06-30 16:58:30|6215|6214|6214|6213|6215|6214|6214|6213|800
1656608320000|2022-06-30 16:58:40|6215|6214|6216|6214|6216|6215|6215|6214|100
1656608330000|2022-06-30 16:58:50||6215||6215||6215||6215|133
1656608340000|2022-06-30 16:59:00|6215|6214|6216|6214|6216|6214|6215|6214|2200
1656608350000|2022-06-30 16:59:10|6217|6215|6217|6216|6217|6216|6217|6215|200
1656608360000|2022-06-30 16:59:20|6218|6215|6218|6216|6218|6217|6216|6215|200
1656608370000|2022-06-30 16:59:30||6217||6217||6217||6217|100
1656608380000|2022-06-30 16:59:40|6217|6216|6218|6216|6218|6216|6217|6216|0
1656608390000|2022-06-30 16:59:50|6217|6215|6216|6214|6217|6215|6216|6214|0
1656608400000|2022-06-30 17:00:00|6215|6215|6216|6214|6216|6215|6215|6214|100
1656608410000|2022-06-30 17:00:10|6215|6213|6216|6215|6216|6215|6214|6213|750
1656608420000|2022-06-30 17:00:20|6217|6216|6217|6215|6217|6216|6217|6215|200
1656608430000|2022-06-30 17:00:30|6215|6214|6216|6214|6216|6214|6215|6214|0
1656608440000|2022-06-30 17:00:40||6215||6215||6215||6215|0
1656608450000|2022-06-30 17:00:50|6217|6216|6217|6215|6217|6216|6217|6215|0
1656608460000|2022-06-30 17:01:00|6218|6216|6219|6217|6219|6218|6218|6216|200
1656608490000|2022-06-30 17:01:30||6218||6218||6218||6218|0
1656608510000|2022-06-30 17:01:50|6220|6219|6221|6220|6221|6220|6219|6218|1200
1656608520000|2022-06-30 17:02:00|||||||||260
1656608530000|2022-06-30 17:02:10|6220|6219|6221|6219|6221|6220|6220|6219|719
1656608540000|2022-06-30 17:02:20|6222|6220|6222|6221|6222|6221|6222|6220|0
1656608550000|2022-06-30 17:02:30|6223|6222|6223|6221|6223|6222|6223|6221|100
1656608560000|2022-06-30 17:02:40|6222|6222|6223|6221|6223|6222|6222|6221|300
1656608570000|2022-06-30 17:02:50|6222||6222||6222||6222||350
1656608580000|2022-06-30 17:03:00|6221|6220|6222|6220|6222|6221|6221|6220|0
1656608590000|2022-06-30 17:03:10|6221|6219|6219|6218|6221|6219|6219|6218|1400
1656608600000|2022-06-30 17:03:20|6220||6220||6220||6219||100
1656608610000|2022-06-30 17:03:30|6219|6219|6219|6218|6219|6219|6219|6218|800
1656608620000|2022-06-30 17:03:40|6220|6219|6219|6218|6220|6219|6219|6218|800
1656608630000|2022-06-30 17:03:50|6220|6219|6222|6220|6222|6221|6220|6219|4196
1656608640000|2022-06-30 17:04:00|6223|6221|6223|6222|6223|6222|6223|6221|1520
1656608650000|2022-06-30 17:04:10|6224|6223|6224|6222|6224|6223|6223|6222|2063
1656608670000|2022-06-30 17:04:30|6225|6223|6225|6224|6225|6224|6224|6223|800
1656608680000|2022-06-30 17:04:40|6226|6225|6226|6225|6226|6225|6226|6225|600
1656608690000|2022-06-30 17:04:50|6225|6224|6226|6225|6227|6225|6225|6224|1700
1656608700000|2022-06-30 17:05:00|6225|6224|6225|6224|6225|6224|6225|6224|500
1656608710000|2022-06-30 17:05:10|6226|6223|6224|6223|6226|6223|6224|6223|1641
1656608720000|2022-06-30 17:05:20|||||||||100
1656608730000|2022-06-30 17:05:30|6223|6222|6220|6219|6223|6222|6220|6219|1808
1656608740000|2022-06-30 17:05:40|6219|6218|6219|6217|6219|6218|6219|6217|0
1656608750000|2022-06-30 17:05:50|6218|6216|6217|6215|6218|6217|6217|6215|1700
1656608760000|2022-06-30 17:06:00|6216|6214|6217|6216|6217|6216|6215|6214|1599
1656608770000|2022-06-30 17:06:10|6218|6217|6218|6217|6218|6217|6217|6216|1440
1656608790000|2022-06-30 17:06:30|6216|6215|6216|6215|6216|6215|6216|6215|200
1656608800000|2022-06-30 17:06:40|6215|6214|6216|6214|6216|6214|6215|6214|644
1656608810000|2022-06-30 17:06:50|6214|6213|6215|6214|6215|6214|6214|6212|3800
1656608820000|2022-06-30 17:07:00|6216|6215|6216|6215|6216|6215|6215|6213|3593
1656608830000|2022-06-30 17:07:10|6215|6214|6216|6215|6216|6215|6215|6214|2057
1656608840000|2022-06-30 17:07:20|6217|6216|6219|6218|6219|6218|6217|6216|200
1656608850000|2022-06-30 17:07:30|6220||6219||6220||6219||0
1656608860000|2022-06-30 17:07:40|6218|6217|6218|6217|6218|6217|6218|6217|1042
1656608870000|2022-06-30 17:07:50|6219|6218|6217|6216|6219|6218|6217|6216|2408
1656608880000|2022-06-30 17:08:00|6216|6215|6216|6215|6218|6216|6216|6215|200
1656608890000|2022-06-30 17:08:10|6217||6217||6217||6217||200
1656608900000|2022-06-30 17:08:20||6216||6215||6216||6215|100
1656608910000|2022-06-30 17:08:30||6216||6216||6216||6216|700
1656608920000|2022-06-30 17:08:40|6216|6215|6216|6214|6216|6215|6215|6214|1497
1656608930000|2022-06-30 17:08:50|||||||||100
1656608950000|2022-06-30 17:09:10|6215|6215|6216|6214|6216|6215|6215|6214|800
1656608970000|2022-06-30 17:09:30|6215|6213|6215|6213|6215|6214|6214|6213|2051
1656608980000|2022-06-30 17:09:40|6213|6212|6214|6213|6214|6213|6213|6212|500
1656608990000|2022-06-30 17:09:50|6215|6212|6216|6215|6217|6215|6215|6212|3500
1656609000000|2022-06-30 17:10:00|6217|6216|6216|6215|6218|6217|6216|6215|1611
1656609010000|2022-06-30 17:10:10|6215|6214|6214|6212|6215|6214|6214|6212|600
1656609030000|2022-06-30 17:10:30||6213||6213||6213||6213|0
1656609040000|2022-06-30 17:10:40|6213|6212|6211|6210|6213|6213|6211|6210|1755
1656609050000|2022-06-30 17:10:50|6212|6211|6212|6211|6213|6211|6211|6209|900
1656609060000|2022-06-30 17:11:00|6213|6213|6215|6214|6215|6214|6213|6211|700
1656609080000|2022-06-30 17:11:20|6216|6215|6216|6214|6216|6215|6216|6214|200
1656609100000|2022-06-30 17:11:40|6214|6213|6215|6213|6215|6214|6214|6213|1299
1656609110000|2022-06-30 17:11:50|6214|6214|6214|6212|6216|6214|6213|6212|600
1656609120000|2022-06-30 17:12:00|6213|6211|6212|6210|6213|6211|6212|6210|631
1656609130000|2022-06-30 17:12:10|6211|6209|6210|6209|6212|6210|6209|6208|805
1656609140000|2022-06-30 17:12:20||6208||6208||6208||6208|0
1656609160000|2022-06-30 17:12:40|6209|6207|6208|6206|6209|6208|6207|6206|900
1656609170000|2022-06-30 17:12:50|6206|6205|6207|6206|6207|6206|6206|6205|100
1656609180000|2022-06-30 17:13:00|6206|6205|6206|6205|6206|6205|6206|6204|314
1656609190000|2022-06-30 17:13:10|6207|6204|6207|6205|6207|6206|6207|6204|1002
1656609200000|2022-06-30 17:13:20|6208|6206|6208|6206|6208|6207|6207|6206|300
1656609220000|2022-06-30 17:13:40|6206|6205|6206|6204|6207|6205|6205|6204|903
1656609230000|2022-06-30 17:13:50|6205|6203|6204|6203|6205|6204|6204|6202|4140
1656609240000|2022-06-30 17:14:00|6203|6202|6204|6203|6204|6203|6203|6202|370
1656609250000|2022-06-30 17:14:10|6205|6204|6205|6204|6206|6205|6205|6204|1600
1656609270000|2022-06-30 17:14:30|6204|6203|6206|6204|6206|6204|6204|6203|540
1656609290000|2022-06-30 17:14:50|6203|6202|6205|6203|6205|6203|6203|6202|800
1656609310000|2022-06-30 17:15:10|6206|6204|6205|6203|6206|6205|6205|6203|800
1656609320000|2022-06-30 17:15:20|6206|6204|6207|6206|6208|6207|6206|6204|3851
1656609330000|2022-06-30 17:15:30|6208|6207|6206|6205|6208|6207|6206|6205|1500
1656609340000|2022-06-30 17:15:40|6205|6204|6206|6204|6206|6205|6205|6204|1696
1656609350000|2022-06-30 17:15:50|6207|6205|6207|6205|6207|6206|6207|6205|0
1656609360000|2022-06-30 17:16:00|6206||6206||6206||6206||0
1656609370000|2022-06-30 17:16:10|6208|6206|6208|6206|6208|6206|6208|6206|0
1656609380000|2022-06-30 17:16:20|6206|6205|6206|6205|6206|6205|6206|6205|300
1656609400000|2022-06-30 17:16:40|6208|6207|6209|6207|6209|6208|6208|6207|400
1656609420000|2022-06-30 17:17:00|6210|6208|6208|6207|6210|6208|6208|6207|513
1656609430000|2022-06-30 17:17:10|6207|6205|6208|6206|6208|6206|6207|6205|1778
1656609440000|2022-06-30 17:17:20||6207||6206||6207||6206|200
1656609450000|2022-06-30 17:17:30|6207||6207||6207||6207||0
1656609470000|2022-06-30 17:17:50|6208|6207|6208|6207|6208|6207|6208|6207|100
1656609480000|2022-06-30 17:18:00|6207|6206|6208|6206|6208|6206|6207|6206|1000
1656609490000|2022-06-30 17:18:10||6207||6206||6207||6206|0
1656609500000|2022-06-30 17:18:20|6209|6207|6211|6210|6213|6212|6209|6207|7400
1656609510000|2022-06-30 17:18:30|6210|6209|6210|6209|6210|6209|6210|6209|1000
1656609520000|2022-06-30 17:18:40|6211|6210|6210|6209|6211|6210|6210|6209|800
1656609550000|2022-06-30 17:19:10|6209|6208|6209|6208|6209|6208|6209|6208|398
1656609580000|2022-06-30 17:19:40|6211|6210|6212|6210|6212|6211|6211|6210|0
1656609590000|2022-06-30 17:19:50|6213|6211|6213|6212|6213|6212|6213|6211|200
1656609600000|2022-06-30 17:20:00|6214|6213|6214|6213|6215|6213|6214|6213|411
1656609610000|2022-06-30 17:20:10|6215|6214|6214|6213|6215|6214|6214|6213|500
1656609620000|2022-06-30 17:20:20|6215|6214|6216|6214|6216|6214|6215|6214|0
1656609630000|2022-06-30 17:20:30|6215|6215|6214|6213|6215|6215|6214|6213|0
1656609640000|2022-06-30 17:20:40|6215|6214|6215|6214|6215|6214|6215|6214|100
1656609650000|2022-06-30 17:20:50|6216|6215|6217|6215|6217|6216|6216|6215|200
1656609660000|2022-06-30 17:21:00|6218|6216|6218|6217|6218|6217|6218|6216|300
1656609670000|2022-06-30 17:21:10|6219|6218|6220|6218|6220|6218|6218|6217|100
1656609680000|2022-06-30 17:21:20|6219|6217|6219|6217|6219|6217|6219|6217|0
1656609690000|2022-06-30 17:21:30||6218||6218||6218||6218|0
1656609700000|2022-06-30 17:21:40|6221|6219|6220|6218|6222|6221|6219|6218|2884
1656609710000|2022-06-30 17:21:50|6221|6219|6221|6219|6221|6220|6221|6219|300
1656609720000|2022-06-30 17:22:00||6220||6220||6220||6220|0
1656609730000|2022-06-30 17:22:10|6222|6221|6220|6218|6222|6221|6219|6218|2100
1656609740000|2022-06-30 17:22:20|6221|6220|6221|6219|6221|6220|6221|6219|200
1656609750000|2022-06-30 17:22:30|6220|6218|6221|6220|6221|6220|6219|6218|200
1656609760000|2022-06-30 17:22:40||6219||6219||6219||6219|0
1656609780000|2022-06-30 17:23:00|6223|6222|6223|6222|6224|6222|6223|6222|300
1656609790000|2022-06-30 17:23:10|6224|6223|6224|6223|6224|6223|6224|6223|0
1656609810000|2022-06-30 17:23:30|6225|6224|6226|6225|6226|6225|6225|6224|1300
1656609820000|2022-06-30 17:23:40|6227|6226|6225|6223|6227|6226|6225|6223|1845
1656609830000|2022-06-30 17:23:50|6224||6224||6224||6224||0
1656609840000|2022-06-30 17:24:00|6223|6222|6223|6222|6224|6223|6223|6222|1000
1656609850000|2022-06-30 17:24:10|6224|6223|6223|6222|6224|6223|6223|6222|0
1656609860000|2022-06-30 17:24:20|6224|6223|6226|6224|6226|6224|6224|6223|514
1656609870000|2022-06-30 17:24:30||6225||6225||6225||6225|0
1656609880000|2022-06-30 17:24:40|6227||6227||6227||6227||0
1656609890000|2022-06-30 17:24:50||6226||6226||6226||6226|0
1656609900000|2022-06-30 17:25:00|6226|6225|6225|6224|6226|6225|6225|6224|1061
1656609910000|2022-06-30 17:25:10|6226|6225|6228|6226|6228|6226|6226|6225|700
1656609920000|2022-06-30 17:25:20|6227|6225|6226|6225|6227|6225|6225|6224|1400
1656609930000|2022-06-30 17:25:30|6225|6224|6228|6227|6229|6228|6225|6224|15184
1656609940000|2022-06-30 17:25:40|6229|6228|6229|6228|6229|6228|6229|6228|1400
1656609950000|2022-06-30 17:25:50|6228|6227|6229|6228|6229|6228|6228|6227|704
1656609960000|2022-06-30 17:26:00|6228|6227|6231|6230|6232|6231|6228|6227|4334
1656609970000|2022-06-30 17:26:10|6232|6229|6230|6229|6232|6230|6230|6229|2302
1656609980000|2022-06-30 17:26:20|6229|6228|6228|6226|6229|6228|6227|6226|1634
1656609990000|2022-06-30 17:26:30|6229|6227|6231|6229|6232|6231|6229|6227|2164
1656610000000|2022-06-30 17:26:40||6230||6230||6230||6230|0
1656610010000|2022-06-30 17:26:50|6229|6228|6229|6228|6229|6228|6229|6227|200
1656610020000|2022-06-30 17:27:00|6228|6227|6228|6226|6228|6227|6228|6226|0
1656610040000|2022-06-30 17:27:20|6227|6227|6227|6226|6228|6227|6227|6226|623
1656610050000|2022-06-30 17:27:30|6228|6227|6227|6226|6228|6227|6226|6225|1801
1656610060000|2022-06-30 17:27:40|6226|6225|6229|6227|6229|6228|6226|6225|0
1656610070000|2022-06-30 17:27:50||6226||6228||6228||6226|403
1656610080000|2022-06-30 17:28:00|6230|6227|6229|6228|6230|6229|6229|6227|2600
1656610090000|2022-06-30 17:28:10|6228|6227|6227|6226|6228|6227|6227|6226|229
1656610100000|2022-06-30 17:28:20|6228|6227|6227|6226|6228|6227|6226|6225|700
1656610110000|2022-06-30 17:28:30|6226|6225|6226|6225|6226|6225|6226|6225|600
1656610120000|2022-06-30 17:28:40||6224||6224||6224||6224|0
1656610130000|2022-06-30 17:28:50|6225|6225|6227|6226|6227|6226|6225|6224|2024
1656610140000|2022-06-30 17:29:00|6226|6225|6227|6225|6227|6226|6226|6225|100
1656610150000|2022-06-30 17:29:10|6228|6226|6227|6225|6228|6226|6227|6225|100
1656610160000|2022-06-30 17:29:20||6226||6225||6226||6225|0
1656610170000|2022-06-30 17:29:30|6226|6226|6225|6223|6226|6226|6224|6223|949
1656610180000|2022-06-30 17:29:40|||||||||200
1656610190000|2022-06-30 17:29:50|6224|6222|6224|6223|6224|6223|6223|6222|100
1656610200000|2022-06-30 17:30:00|6225|6224|6225|6224|6225|6224|6225|6223|200
1656610210000|2022-06-30 17:30:10|6226|6225|6226|6224|6226|6225|6225|6224|200
1656610230000|2022-06-30 17:30:30||6225||6225||6225||6224|800
1656610250000|2022-06-30 17:30:50|6227||6226||6227||6226||300
1656610270000|2022-06-30 17:31:10||6224||6224||6224||6224|0
1656610280000|2022-06-30 17:31:20|6227|6225|6227|6225|6227|6225|6227|6225|105
1656610290000|2022-06-30 17:31:30|6226|6226|6227|6225|6227|6226|6226|6224|870
1656610300000|2022-06-30 17:31:40|6225|6224|6223|6222|6225|6224|6223|6222|1800
1656610310000|2022-06-30 17:31:50|6224|6223|6225|6223|6225|6224|6224|6222|300
1656610320000|2022-06-30 17:32:00|6224||6225||6225||6224||100
1656610330000|2022-06-30 17:32:10|6226|6224|6226|6224|6226|6225|6226|6224|800
1656610340000|2022-06-30 17:32:20|6227|6225|6225|6224|6227|6225|6225|6224|0
1656610350000|2022-06-30 17:32:30|6227|6225|6228|6226|6228|6226|6227|6225|300
1656610360000|2022-06-30 17:32:40|6227|6225|6227|6225|6227|6226|6227|6225|100
1656610380000|2022-06-30 17:33:00|6225|6224|6225|6224|6226|6225|6225|6224|0
1656610400000|2022-06-30 17:33:20|6227|6225|6229|6228|6229|6228|6227|6225|400
1656610410000|2022-06-30 17:33:30|6230|6227|6230|6229|6230|6229|6229|6227|2100
1656610420000|2022-06-30 17:33:40|6231|6230|6231|6229|6231|6230|6231|6229|300
1656610450000|2022-06-30 17:34:10||6230||6230||6230||6230|0
1656610460000|2022-06-30 17:34:20|6232||6232||6232||6231||0
1656610470000|2022-06-30 17:34:30|6231|6229|6231|6229|6231|6230|6230|6229|1000
1656610500000|2022-06-30 17:35:00||6230||6230||6230||6229|0
1656610510000|2022-06-30 17:35:10|6232|6229|6233|6232|6233|6232|6232|6229|100
1656610520000|2022-06-30 17:35:20|6234|6231|6232|6230|6234|6231|6232|6230|818
1656610530000|2022-06-30 17:35:30|6233|6231|6233|6231|6233|6232|6232|6230|400
1656610560000|2022-06-30 17:36:00|6232|6230|6233|6231|6233|6232|6232|6230|0
1656610570000|2022-06-30 17:36:10|6234|6232|6233|6231|6234|6233|6232|6231|400
1656610580000|2022-06-30 17:36:20|6234|6232|6234|6232|6234|6232|6233|6232|0
1656610590000|2022-06-30 17:36:30|6233|6231|6233|6231|6233|6231|6233|6231|0
1656610600000|2022-06-30 17:36:40|6234|6232|6234|6232|6234|6233|6234|6232|100
1656610620000|2022-06-30 17:37:00|6233|6231|6234|6232|6234|6232|6233|6231|0
1656610630000|2022-06-30 17:37:10|||||||||100
1656610640000|2022-06-30 17:37:20|6235|6233|6234|6232|6235|6234|6233|6232|100
1656610660000|2022-06-30 17:37:40||6233||6233||6233||6232|100
1656610670000|2022-06-30 17:37:50|6235|6232|6234|6232|6235|6232|6234|6232|0
1656610680000|2022-06-30 17:38:00|6233|6231|6233|6231|6233|6232|6233|6231|400
1656610690000|2022-06-30 17:38:10||6232||6231||6232||6231|0
1656610700000|2022-06-30 17:38:20|6231|6230|6232|6230|6232|6230|6231|6230|200
1656610720000|2022-06-30 17:38:40|6231|6229|6232|6230|6232|6230|6230|6229|1700
1656610730000|2022-06-30 17:38:50||6231||6230||6231||6230|0
1656610740000|2022-06-30 17:39:00||6231||6231||6231||6231|1088
1656610750000|2022-06-30 17:39:10|6231|6230|6232|6230|6232|6231|6231|6230|200
1656610760000|2022-06-30 17:39:20|6233|6231|6233|6231|6233|6231|6233|6231|0
1656610780000|2022-06-30 17:39:40|6232||6232||6232||6232||100
1656610790000|2022-06-30 17:39:50|6233|6232|6233|6232|6233|6232|6233|6232|200
1656610800000|2022-06-30 17:40:00|6234|6233|6234|6233|6238|6236|6233|6232|2500
1656610810000|2022-06-30 17:40:10|6235|6234|6233|6232|6235|6234|6233|6232|1096
1656610820000|2022-06-30 17:40:20|6234|6231|6233|6231|6234|6233|6232|6231|1587
1656610830000|2022-06-30 17:40:30|||||||||317
1656610840000|2022-06-30 17:40:40|6234|6232|6233|6232|6234|6233|6233|6232|450
1656610850000|2022-06-30 17:40:50|6234|6231|6233|6231|6234|6231|6232|6231|423
1656610860000|2022-06-30 17:41:00||6232||6232||6232||6232|0
1656610870000|2022-06-30 17:41:10||6231||6231||6231||6231|200
1656610890000|2022-06-30 17:41:30|6232|6230|6232|6230|6232|6231|6231|6230|1200
1656610900000|2022-06-30 17:41:40|6231|6229|6229|6228|6231|6230|6229|6228|1553
1656610910000|2022-06-30 17:41:50|6230|6229|6229|6228|6230|6229|6229|6228|100
1656610920000|2022-06-30 17:42:00|6230|6227|6230|6228|6230|6229|6230|6227|0
1656610930000|2022-06-30 17:42:10|6228|6227|6228|6226|6228|6227|6227|6226|1000
1656610940000|2022-06-30 17:42:20|6229|6228|6230|6228|6230|6228|6229|6227|0
1656610950000|2022-06-30 17:42:30|6231|6229|6231|6230|6231|6230|6231|6229|0
1656610960000|2022-06-30 17:42:40|6230|6229|6232|6230|6232|6230|6230|6229|200
1656610970000|2022-06-30 17:42:50|6233|6231|6232|6230|6233|6232|6232|6230|200
1656610980000|2022-06-30 17:43:00|6231|6231|6231|6230|6231|6231|6231|6230|500
1656610990000|2022-06-30 17:43:10|6230|6229|6227|6226|6230|6229|6227|6226|1550
1656611000000|2022-06-30 17:43:20|6228|6227|6228|6227|6228|6227|6228|6227|100
1656611010000|2022-06-30 17:43:30|6227|6225|6225|6224|6227|6225|6225|6224|300
1656611020000|2022-06-30 17:43:40|6224|6223|6224|6222|6224|6223|6224|6222|0
1656611030000|2022-06-30 17:43:50||6223||6223||6223||6223|300
1656611050000|2022-06-30 17:44:10|6225|6224|6225|6223|6226|6225|6225|6223|1191
1656611060000|2022-06-30 17:44:20|6224|6222|6224|6222|6224|6222|6223|6222|732
1656611070000|2022-06-30 17:44:30|6225|6223|6225|6223|6225|6224|6225|6222|0
1656611080000|2022-06-30 17:44:40|6224|6222|6223|6221|6224|6222|6222|6221|200
1656611090000|2022-06-30 17:44:50|6222|6220|6221|6219|6222|6220|6221|6219|800
1656611100000|2022-06-30 17:45:00|6222|6220|6224|6222|6224|6222|6222|6220|451
1656611110000|2022-06-30 17:45:10|6223|6223|6224|6222|6224|6223|6223|6221|200
1656611120000|2022-06-30 17:45:20|6223||6223||6223||6223||0
1656611130000|2022-06-30 17:45:30|6224|6223|6224|6222|6224|6223|6223|6222|300
1656611140000|2022-06-30 17:45:40|6222|6221|6222|6221|6222|6221|6222|6221|0
1656611150000|2022-06-30 17:45:50|6221|6220|6221|6220|6221|6220|6221|6220|126
1656611160000|2022-06-30 17:46:00|6222|6221|6223|6221|6223|6221|6222|6221|200
1656611170000|2022-06-30 17:46:10|6224|6223|6224|6222|6225|6224|6223|6222|200
1656611200000|2022-06-30 17:46:40|6223|6221|6224|6223|6224|6223|6221|6220|1500
1656611210000|2022-06-30 17:46:50||6222||6223||6223||6222|107
1656611230000|2022-06-30 17:47:10|6226|6225|6226|6224|6226|6225|6225|6224|100
1656611240000|2022-06-30 17:47:20|6225|6223|6224|6223|6225|6223|6224|6223|1590
1656611250000|2022-06-30 17:47:30|6223|6222|6224|6222|6224|6222|6222|6221|1200
1656611260000|2022-06-30 17:47:40|6223|6221|6223|6221|6223|6221|6221|6220|600
1656611270000|2022-06-30 17:47:50|6224|6222|6224|6222|6224|6223|6224|6222|100
1656611280000|2022-06-30 17:48:00|6223||6224||6224||6223||0
1656611290000|2022-06-30 17:48:10|6225|6223|6225|6223|6225|6223|6225|6223|0
1656611300000|2022-06-30 17:48:20|6226|6224|6225|6224|6226|6224|6225|6224|304
1656611310000|2022-06-30 17:48:30|6224|6222|6224|6223|6224|6223|6224|6222|600
1656611330000|2022-06-30 17:48:50|6225|6224|6226|6224|6226|6224|6225|6224|0
1656611340000|2022-06-30 17:49:00|6227|6225|6227|6225|6227|6226|6226|6225|806
1656611350000|2022-06-30 17:49:10|6228|6227|6229|6227|6229|6228|6228|6227|200
1656611360000|2022-06-30 17:49:20|6228|6226|6230|6228|6230|6229|6228|6226|2000
1656611370000|2022-06-30 17:49:30|6229|6229|6228|6227|6229|6229|6228|6227|898
1656611380000|2022-06-30 17:49:40|6229|6228|6230|6228|6230|6229|6229|6228|0
1656611390000|2022-06-30 17:49:50||6229||6228||6229||6228|331
1656611400000|2022-06-30 17:50:00|6229|6229|6231|6229|6231|6230|6229|6228|755
1656611410000|2022-06-30 17:50:10|6232|6230|6231|6229|6232|6231|6231|6229|558
1656611420000|2022-06-30 17:50:20|6230|6228|6228|6227|6230|6228|6228|6227|785
1656611430000|2022-06-30 17:50:30|6227|6226|6228|6227|6229|6227|6227|6226|1581
1656611440000|2022-06-30 17:50:40|6229|6228|6229|6228|6229|6228|6229|6228|0
1656611450000|2022-06-30 17:50:50|6230||6229||6230||6229||0
1656611460000|2022-06-30 17:51:00|6230||6230||6230||6230||567
1656611470000|2022-06-30 17:51:10|6229|6227|6228|6227|6229|6227|6227|6226|1511
1656611480000|2022-06-30 17:51:20|6226|6225|6227|6226|6227|6226|6226|6225|200
1656611490000|2022-06-30 17:51:30|6226|6225|6228|6226|6228|6227|6226|6225|0
1656611500000|2022-06-30 17:51:40|6227|6227|6228|6226|6228|6227|6227|6226|421
1656611510000|2022-06-30 17:51:50|6229|6227|6229|6228|6231|6229|6229|6227|1300
1656611520000|2022-06-30 17:52:00|6230|6229|6231|6229|6231|6230|6230|6228|0
1656611560000|2022-06-30 17:52:40|6230|6230|6231|6230|6231|6230|6230|6230|762
1656611570000|2022-06-30 17:52:50||6229||6230||6230||6229|133
1656611580000|2022-06-30 17:53:00|6232|6231|6231|6229|6234|6232|6230|6229|3253
1656611600000|2022-06-30 17:53:20|6230|6230|6230|6229|6230|6230|6230|6229|300
1656611610000|2022-06-30 17:53:30|6229|6228|6231|6230|6231|6230|6229|6228|3197
1656611620000|2022-06-30 17:53:40|6232|6231|6233|6232|6233|6232|6232|6231|1009
1656611630000|2022-06-30 17:53:50||6231||6232||6232||6231|0
1656611640000|2022-06-30 17:54:00|6232|6231|6232|6230|6233|6231|6231|6230|200
1656611650000|2022-06-30 17:54:10|6231|6229|6234|6233|6234|6233|6230|6229|3400
1656611660000|2022-06-30 17:54:20|6233|6232|6233|6232|6234|6233|6233|6232|100
1656611670000|2022-06-30 17:54:30|6232|6231|6231|6230|6232|6231|6231|6230|600
1656611680000|2022-06-30 17:54:40|6230|6229|6231|6229|6231|6229|6230|6229|100
1656611690000|2022-06-30 17:54:50|6230|6228|6230|6229|6230|6229|6230|6228|300
1656611700000|2022-06-30 17:55:00|6229|6228|6229|6228|6229|6228|6229|6228|0
1656611710000|2022-06-30 17:55:10|6228|6227|6226|6225|6229|6227|6226|6225|1600
1656611720000|2022-06-30 17:55:20|6227|6224|6227|6225|6227|6225|6226|6224|0
1656611740000|2022-06-30 17:55:40|6228|6226|6227|6226|6228|6226|6227|6226|0
1656611750000|2022-06-30 17:55:50|6228||6228||6228||6228||0
1656611760000|2022-06-30 17:56:00|6227|6225|6228|6227|6228|6227|6227|6225|400
1656611770000|2022-06-30 17:56:10|6229|6228|6228|6227|6229|6228|6228|6226|600
1656611780000|2022-06-30 17:56:20|6229|6226|6229|6227|6229|6227|6229|6226|100
1656611790000|2022-06-30 17:56:30||6228||6228||6228||6228|0
1656611800000|2022-06-30 17:56:40|6230|6229|6231|6230|6231|6230|6230|6229|619
1656611810000|2022-06-30 17:56:50|6230|6229|6230|6229|6230|6229|6230|6229|0
1656611820000|2022-06-30 17:57:00|6229|6228|6231|6230|6231|6230|6229|6228|1000
1656611830000|2022-06-30 17:57:10||6229||6229||6229||6229|100
1656611840000|2022-06-30 17:57:20|6230|6230|6230|6229|6230|6230|6230|6228|0
1656611850000|2022-06-30 17:57:30|6231||6231||6231||6230||100
1656611860000|2022-06-30 17:57:40|6232|6230|6230|6229|6232|6230|6230|6229|400
1656611870000|2022-06-30 17:57:50|6229|6228|6229|6227|6229|6228|6229|6227|400
1656611880000|2022-06-30 17:58:00|6228||6228||6228||6228||300
1656611890000|2022-06-30 17:58:10|6229|6226|6229|6227|6229|6227|6229|6226|300
1656611920000|2022-06-30 17:58:40|6228|6226|6228|6226|6228|6226|6227|6226|200
1656611930000|2022-06-30 17:58:50|6227|6227|6228|6227|6228|6227|6227|6226|618
1656611940000|2022-06-30 17:59:00|6229|6226|6227|6226|6229|6226|6227|6226|1500
1656611950000|2022-06-30 17:59:10|6228|6225|6229|6227|6229|6228|6228|6225|1237
1656611960000|2022-06-30 17:59:20||6228||6228||6228||6227|0
1656611980000|2022-06-30 17:59:40|6230|6229|6230|6229|6230|6229|6230|6229|1000
1656611990000|2022-06-30 17:59:50|6229|6228|6230|6229|6230|6229|6229|6228|512
1656612000000|2022-06-30 18:00:00|6231|6228|6229|6227|6231|6229|6229|6227|300
1656612010000|2022-06-30 18:00:10|6228|6228|6229|6228|6229|6228|6228|6227|212
1656612020000|2022-06-30 18:00:20|6230|6229|6227|6226|6230|6229|6227|6226|2250
1656612030000|2022-06-30 18:00:30|6228|6227|6227|6226|6228|6227|6227|6226|1627
1656612040000|2022-06-30 18:00:40|6228|6227|6229|6227|6229|6228|6228|6227|1500
1656612050000|2022-06-30 18:00:50|6227|6226|6228|6227|6228|6227|6227|6226|3400
1656612060000|2022-06-30 18:01:00|6229|6228|6228|6226|6229|6228|6227|6226|4200
1656612070000|2022-06-30 18:01:10|6229|6227|6229|6227|6229|6227|6229|6227|100
1656612080000|2022-06-30 18:01:20|6228|6226|6228|6226|6228|6226|6227|6226|726
1656612090000|2022-06-30 18:01:30|6229|6227|6229|6227|6229|6227|6229|6227|203
1656612100000|2022-06-30 18:01:40|6228|6226|6228|6227|6228|6227|6228|6226|100
1656612110000|2022-06-30 18:01:50|6227|6226|6228|6227|6228|6227|6227|6226|700
1656612120000|2022-06-30 18:02:00|6227|6226|6227|6226|6228|6226|6227|6226|300
1656612130000|2022-06-30 18:02:10|6228|6227|6229|6227|6230|6228|6228|6227|1300
1656612140000|2022-06-30 18:02:20|6228|6228|6229|6227|6229|6228|6228|6227|200
1656612150000|2022-06-30 18:02:30|6227|6226|6230|6228|6230|6229|6227|6226|5431
1656612160000|2022-06-30 18:02:40|6231|6229|6229|6228|6231|6230|6228|6227|3000
1656612170000|2022-06-30 18:02:50|6230|6229|6228|6228|6230|6229|6228|6228|3062
1656612180000|2022-06-30 18:03:00|6229|6227|6228|6226|6229|6228|6227|6226|900
1656612190000|2022-06-30 18:03:10|6229|6227|6230|6228|6230|6229|6229|6226|3782
1656612200000|2022-06-30 18:03:20|6231|6229|6233|6231|6233|6231|6231|6229|537
1656612210000|2022-06-30 18:03:30|6232|6230|6231|6230|6233|6230|6231|6230|833
1656612220000|2022-06-30 18:03:40|6232|6231|6233|6232|6234|6233|6231|6231|800
1656612230000|2022-06-30 18:03:50|6234|6233|6234|6233|6234|6233|6233|6232|400
1656612240000|2022-06-30 18:04:00|6235|6234|6237|6235|6237|6235|6235|6234|2100
1656612250000|2022-06-30 18:04:10|6238|6236|6239|6238|6239|6238|6238|6235|796
1656612260000|2022-06-30 18:04:20|6240|6239|6240|6238|6240|6239|6239|6238|700
1656612270000|2022-06-30 18:04:30|6241|6239|6239|6237|6241|6240|6238|6237|5310
1656612280000|2022-06-30 18:04:40|6238|6238|6239|6237|6239|6238|6238|6237|900
1656612290000|2022-06-30 18:04:50|6238|6238|6239|6238|6239|6238|6238|6237|114
1656612300000|2022-06-30 18:05:00|6238|6237|6237|6236|6238|6237|6237|6236|400
1656612310000|2022-06-30 18:05:10|6238|6237|6237|6235|6238|6237|6236|6235|938
1656612320000|2022-06-30 18:05:20|6236|6236|6236|6235|6236|6236|6236|6235|800
1656612330000|2022-06-30 18:05:30|6237|6236|6237|6236|6237|6236|6237|6236|1293
1656612340000|2022-06-30 18:05:40|6238|6237|6238|6237|6238|6237|6237|6237|301
1656612350000|2022-06-30 18:05:50|6237|6235|6238|6236|6238|6236|6237|6235|1253
1656612360000|2022-06-30 18:06:00|6237|6235|6238|6237|6238|6237|6236|6235|2747
1656612430000|2022-06-30 18:07:10|6236|6235|6236|6234|6236|6235|6236|6234|0
1656612440000|2022-06-30 18:07:20|6235|6233|6235|6234|6235|6234|6235|6233|100
1656612450000|2022-06-30 18:07:30|6234|6233|6233|6231|6234|6233|6232|6231|0
1656612460000|2022-06-30 18:07:40|6232|6230|6232|6231|6232|6231|6232|6230|200
1656612470000|2022-06-30 18:07:50|6231|6230|6231|6229|6232|6231|6231|6229|200
1656612480000|2022-06-30 18:08:00|6232|6230|6232|6231|6232|6231|6232|6230|1187
1656612490000|2022-06-30 18:08:10|6233|6232|6234|6233|6234|6233|6232|6231|2616
1656612500000|2022-06-30 18:08:20||6232||6232||6232||6232|0
1656612510000|2022-06-30 18:08:30|6235|6233|6235|6234|6235|6234|6235|6233|0
1656612520000|2022-06-30 18:08:40|6234|6233|6235|6233|6235|6234|6234|6233|200
1656612530000|2022-06-30 18:08:50|6234|6232|6233|6232|6234|6232|6233|6232|494
1656612540000|2022-06-30 18:09:00|6232|6231|6230|6229|6232|6231|6230|6229|1485
1656612550000|2022-06-30 18:09:10|6229|6228|6229|6227|6230|6228|6229|6227|1047
1656612570000|2022-06-30 18:09:30|6230|6228|6229|6228|6230|6229|6229|6228|1024
1656612580000|2022-06-30 18:09:40|6228|6227|6228|6227|6228|6227|6228|6227|100
1656612590000|2022-06-30 18:09:50|6229|6228|6229|6228|6229|6228|6229|6228|0
1656612600000|2022-06-30 18:10:00|6228|6227|6229|6227|6229|6227|6228|6227|0
1656612610000|2022-06-30 18:10:10|6228|6226|6226|6225|6228|6226|6226|6225|974
1656612620000|2022-06-30 18:10:20|6227|6226|6227|6226|6228|6226|6227|6225|1200
1656612630000|2022-06-30 18:10:30|6229|6227|6228|6227|6229|6227|6228|6227|0
1656612640000|2022-06-30 18:10:40|6229||6228||6229||6228||275
1656612650000|2022-06-30 18:10:50|6229|6228|6232|6230|6232|6231|6229|6228|2000
1656612660000|2022-06-30 18:11:00|6231|6229|6232|6230|6232|6230|6230|6229|210
1656612670000|2022-06-30 18:11:10|6233|6231|6231|6229|6233|6231|6230|6229|100
1656612680000|2022-06-30 18:11:20|6232|6230|6232|6230|6232|6230|6232|6229|100
1656612700000|2022-06-30 18:11:40|6233|6232|6233|6231|6234|6232|6233|6231|0
1656612710000|2022-06-30 18:11:50|6234|6232|6234|6233|6234|6233|6234|6232|0
1656612720000|2022-06-30 18:12:00||6232||6233||6233||6232|0
1656612730000|2022-06-30 18:12:10|6233|6232|6232|6231|6233|6232|6232|6231|771
1656612740000|2022-06-30 18:12:20|||||||||1392
1656612750000|2022-06-30 18:12:30|6233|6232|6233|6232|6233|6232|6233|6232|512
1656612760000|2022-06-30 18:12:40|6232|6231|6231|6229|6232|6231|6231|6229|401
1656612770000|2022-06-30 18:12:50|6232|6230|6232|6230|6232|6230|6232|6230|354
1656612790000|2022-06-30 18:13:10||6231||6231||6231||6231|200
1656612800000|2022-06-30 18:13:20|6233|6232|6233|6232|6233|6232|6233|6232|100
1656612810000|2022-06-30 18:13:30||6231||6232||6232||6231|0
1656612840000|2022-06-30 18:14:00|6232|6231|6232|6231|6232|6231|6231|6230|727
1656612850000|2022-06-30 18:14:10|6231|6230|6231|6230|6232|6231|6231|6230|2405
1656612860000|2022-06-30 18:14:20|6230|6229|6230|6228|6230|6229|6229|6228|200
1656612870000|2022-06-30 18:14:30|6229|6229|6230|6228|6230|6229|6229|6228|0
1656612880000|2022-06-30 18:14:40|6228|6227|6229|6228|6229|6228|6228|6227|366
1656612890000|2022-06-30 18:14:50|6228|6227|6227|6226|6228|6227|6227|6226|900
1656612900000|2022-06-30 18:15:00|6226|6225|6227|6225|6227|6225|6226|6225|437
1656612910000|2022-06-30 18:15:10|6226|6224|6226|6224|6226|6224|6225|6224|500
1656612920000|2022-06-30 18:15:20|6225|6225|6225|6224|6226|6225|6225|6224|1429
1656612930000|2022-06-30 18:15:30|6226|6225|6228|6226|6228|6227|6226|6225|475
1656612940000|2022-06-30 18:15:40||6227||6227||6227||6226|0
1656612950000|2022-06-30 18:15:50||6226||6226||6227||6226|0
1656612960000|2022-06-30 18:16:00|6226|6225|6227|6226|6227|6226|6226|6225|400
1656612970000|2022-06-30 18:16:10|6226|6225|6228|6226|6228|6226|6226|6225|300
1656612980000|2022-06-30 18:16:20||6227||6227||6227||6227|0
1656612990000|2022-06-30 18:16:30|||||||||100
1656613000000|2022-06-30 18:16:40|6229|6228|6231|6229|6231|6230|6229|6228|900
1656613010000|2022-06-30 18:16:50|6230|6228|6230|6228|6230|6228|6230|6228|0
1656613020000|2022-06-30 18:17:00|6231|6229|6231|6229|6231|6229|6229|6228|0
1656613030000|2022-06-30 18:17:10||6230||6229||6230||6229|0
1656613040000|2022-06-30 18:17:20||6230||6230||6230||6230|0
1656613060000|2022-06-30 18:17:40|6232|6231|6231|6230|6232|6231|6231|6230|544
1656613070000|2022-06-30 18:17:50|6230|6229|6232|6230|6232|6230|6229|6228|897
1656613080000|2022-06-30 18:18:00||6231||6231||6231||6230|100
1656613090000|2022-06-30 18:18:10|6230|6229|6230|6229|6230|6229|6230|6229|0
1656613110000|2022-06-30 18:18:30|6229|6228|6229|6228|6229|6228|6229|6228|500
1656613120000|2022-06-30 18:18:40|6228|6227|6229|6228|6229|6228|6228|6227|100
1656613130000|2022-06-30 18:18:50|6228|6227|6228|6227|6228|6227|6228|6226|1900
1656613140000|2022-06-30 18:19:00|6227|6226|6229|6228|6229|6228|6227|6226|600
1656613150000|2022-06-30 18:19:10|6231|6229|6231|6229|6231|6229|6231|6229|400
1656613170000|2022-06-30 18:19:30|6230||6231||6231||6230||200
1656613180000|2022-06-30 18:19:40|6230|6228|6232|6230|6232|6230|6229|6228|500
1656613190000|2022-06-30 18:19:50|6231|6231|6232|6230|6232|6231|6231|6230|605
1656613200000|2022-06-30 18:20:00|6231||6231||6231||6231||0
1656613210000|2022-06-30 18:20:10|6232|6231|6230|6229|6232|6231|6230|6229|927
1656613220000|2022-06-30 18:20:20|6231|6230|6231|6230|6231|6230|6230|6229|300
1656613230000|2022-06-30 18:20:30|6230|6229|6230|6229|6231|6229|6230|6229|992
1656613240000|2022-06-30 18:20:40||6228||6229||6229||6228|0
1656613250000|2022-06-30 18:20:50|6231|6231|6232|6231|6233|6231|6231|6231|1104
1656613260000|2022-06-30 18:21:00|6233|6232|6232|6231|6233|6232|6232|6231|265
1656613270000|2022-06-30 18:21:10|6231|6230|6231|6229|6231|6230|6230|6229|236
1656613280000|2022-06-30 18:21:20|6232|6230|6231|6229|6232|6231|6230|6229|400
1656613290000|2022-06-30 18:21:30|6230||6230||6230||6230||0
1656613300000|2022-06-30 18:21:40|6231||6230||6231||6230||400
1656613310000|2022-06-30 18:21:50|6229|6228|6229|6227|6229|6228|6229|6227|600
1656613320000|2022-06-30 18:22:00|6228|6226|6227|6226|6228|6226|6225|6224|1624
1656613330000|2022-06-30 18:22:10|6228|6227|6227|6225|6228|6227|6227|6225|657
1656613340000|2022-06-30 18:22:20|6226|6224|6226|6224|6226|6225|6225|6224|1125
1656613350000|2022-06-30 18:22:30||6225||6225||6225||6224|0
1656613370000|2022-06-30 18:22:50|6227|6226|6229|6228|6229|6228|6227|6226|2840
1656613380000|2022-06-30 18:23:00|6228|6227|6227|6226|6228|6227|6227|6226|1350
1656613390000|2022-06-30 18:23:10|6226|6225|6227|6225|6227|6225|6226|6225|500
1656613400000|2022-06-30 18:23:20||6226||6226||6226||6226|0
1656613410000|2022-06-30 18:23:30|6228|6227|6228|6227|6228|6227|6227|6227|200
1656613420000|2022-06-30 18:23:40|6226|6224|6226|6224|6226|6224|6226|6224|0
1656613440000|2022-06-30 18:24:00|6225|6223|6224|6222|6225|6223|6224|6222|543
1656613450000|2022-06-30 18:24:10|||||||||590
1656613470000|2022-06-30 18:24:30|6223|6221|6221|6219|6223|6221|6221|6219|1100
1656613480000|2022-06-30 18:24:40|6219|6218|6218|6216|6221|6220|6218|6216|1813
1656613490000|2022-06-30 18:24:50|6216|6214|6214|6213|6216|6215|6214|6213|500
1656613500000|2022-06-30 18:25:00|6213|6212|6214|6213|6214|6213|6213|6212|100
1656613510000|2022-06-30 18:25:10|6213|6212|6214|6212|6214|6212|6213|6211|400
1656613530000|2022-06-30 18:25:30|6213|6211|6211|6209|6213|6211|6211|6209|1010
1656613540000|2022-06-30 18:25:40|6210|6208|6207|6205|6210|6208|6207|6205|900
1656613550000|2022-06-30 18:25:50|6208|6207|6209|6208|6209|6208|6208|6207|700
1656613560000|2022-06-30 18:26:00|6210|6207|6211|6209|6211|6209|6210|6207|100
1656613570000|2022-06-30 18:26:10|6210|6208|6211|6209|6211|6209|6210|6208|1881
1656613580000|2022-06-30 18:26:20|6210|6210|6210|6209|6210|6210|6210|6209|961
1656613590000|2022-06-30 18:26:30|6211|6210|6211|6210|6211|6210|6211|6210|0
1656613600000|2022-06-30 18:26:40|6212|6211|6212|6211|6212|6211|6212|6211|0
1656613610000|2022-06-30 18:26:50|6213|6212|6214|6212|6214|6212|6213|6212|0
1656613620000|2022-06-30 18:27:00|6212|6211|6212|6210|6212|6211|6212|6210|0
1656613630000|2022-06-30 18:27:10|6213|6211|6213|6213|6213|6213|6213|6211|3717
1656613640000|2022-06-30 18:27:20||6212||6212||6212||6212|0
1656613700000|2022-06-30 18:28:20|6220|6218|6220|6218|6220|6218|6220|6218|100
1656613710000|2022-06-30 18:28:30||6219||6218||6219||6218|0
1656613720000|2022-06-30 18:28:40|6221|6219|6222|6220|6222|6220|6221|6219|550
1656613730000|2022-06-30 18:28:50||6221||6221||6221||6221|0
1656613740000|2022-06-30 18:29:00|6221|6220|6222|6220|6222|6220|6221|6220|100
1656613750000|2022-06-30 18:29:10|6221|6219|6221|6219|6221|6219|6220|6219|400
1656613760000|2022-06-30 18:29:20|6219|6218|6220|6218|6221|6219|6219|6217|100
1656613770000|2022-06-30 18:29:30|6219|6219|6220|6218|6221|6219|6219|6218|0
1656613780000|2022-06-30 18:29:40||6219||6219||6219||6219|0
1656613790000|2022-06-30 18:29:50|6221|6220|6221|6220|6221|6220|6221|6220|140
1656613800000|2022-06-30 18:30:00|6220|6219|6221|6219|6221|6220|6220|6218|400
1656613810000|2022-06-30 18:30:10||6220||6219||6220||6219|0
1656613820000|2022-06-30 18:30:20|6220|6220|6220|6219|6220|6220|6220|6219|200
1656613830000|2022-06-30 18:30:30|6221||6221||6221||6221||0
1656613840000|2022-06-30 18:30:40|6222|6221|6221|6220|6222|6221|6221|6220|730
1656613850000|2022-06-30 18:30:50|6222|6221|6222|6221|6222|6221|6222|6220|0
1656613860000|2022-06-30 18:31:00|6221|6220|6221|6220|6222|6220|6221|6220|200
1656613870000|2022-06-30 18:31:10|6220|6218|6220|6218|6220|6218|6219|6218|1182
1656613880000|2022-06-30 18:31:20|6219|6219|6220|6218|6220|6219|6219|6218|0
1656613890000|2022-06-30 18:31:30|6221|6219|6221|6220|6221|6220|6221|6219|400
1656613900000|2022-06-30 18:31:40||6219||6220||6220||6219|0
1656613910000|2022-06-30 18:31:50|6220|6219|6221|6219|6221|6219|6220|6219|0
1656613920000|2022-06-30 18:32:00|6219|6218|6220|6218|6220|6218|6218|6217|525
1656613930000|2022-06-30 18:32:10||6219||6218||6219||6218|329
1656613940000|2022-06-30 18:32:20|6221|6220|6221|6219|6221|6220|6220|6218|100
1656613950000|2022-06-30 18:32:30|6220|6218|6220|6218|6220|6218|6220|6218|0
1656613960000|2022-06-30 18:32:40|6221|6219|6223|6221|6223|6221|6221|6219|496
1656613990000|2022-06-30 18:33:10|6222|6220|6221|6219|6222|6220|6220|6219|2702
1656614000000|2022-06-30 18:33:20|6220|6218|6220|6218|6220|6218|6218|6217|1900
1656614010000|2022-06-30 18:33:30|6219|6217|6218|6217|6219|6218|6217|6216|1200
1656614020000|2022-06-30 18:33:40|6217|6216|6218|6216|6218|6217|6217|6216|1401
1656614040000|2022-06-30 18:34:00|6219|6217|6218|6217|6219|6218|6218|6216|1524
1656614050000|2022-06-30 18:34:10|6217|6216|6217|6216|6217|6216|6217|6216|200
1656614060000|2022-06-30 18:34:20|6216|6215|6216|6215|6217|6216|6215|6214|2652
1656614070000|2022-06-30 18:34:30||6214||6214||6214||6214|0
1656614080000|2022-06-30 18:34:40|6214|6213|6215|6213|6215|6214|6214|6213|0
1656614090000|2022-06-30 18:34:50||6214||6213||6214||6213|200
1656614110000|2022-06-30 18:35:10|6213|6212|6215|6213|6215|6214|6213|6212|3200
1656614120000|2022-06-30 18:35:20|6214||6215||6215||6214||0
1656614130000|2022-06-30 18:35:30||6214||6214||6214||6214|0
1656614140000|2022-06-30 18:35:40|6216|6213|6216|6215|6216|6215|6216|6213|843
1656614150000|2022-06-30 18:35:50|6215|6214|6216|6214|6216|6214|6215|6214|0
1656614160000|2022-06-30 18:36:00|6215|6213|6215|6213|6215|6213|6214|6213|1295
1656614170000|2022-06-30 18:36:10|6214||6214||6214||6214||0
1656614180000|2022-06-30 18:36:20|6215|6214|6216|6214|6216|6214|6215|6214|100
1656614190000|2022-06-30 18:36:30|6215|6213|6214|6213|6215|6213|6214|6213|0
1656614200000|2022-06-30 18:36:40|6213|6212|6213|6212|6213|6212|6213|6212|100
1656614210000|2022-06-30 18:36:50|6214|6213|6215|6213|6215|6213|6214|6213|0
1656614220000|2022-06-30 18:37:00|6214|6212|6215|6213|6215|6213|6214|6212|237
1656614230000|2022-06-30 18:37:10|6213|6212|6214|6213|6214|6213|6213|6212|360
1656614240000|2022-06-30 18:37:20|6215|6214|6215|6214|6216|6215|6215|6214|398
1656614250000|2022-06-30 18:37:30|6216|6215|6215|6214|6216|6215|6215|6214|0
1656614270000|2022-06-30 18:37:50|6216|6215|6216|6214|6216|6215|6216|6214|0
1656614280000|2022-06-30 18:38:00||6215||6214||6215||6214|144
1656614290000|2022-06-30 18:38:10|6215|6215|6216|6216|6217|6216|6215|6214|953
1656614300000|2022-06-30 18:38:20|6217||6218||6218||6217||0
1656614310000|2022-06-30 18:38:30|6216|6215|6217|6215|6217|6215|6216|6215|300
1656614330000|2022-06-30 18:38:50|6216|6214|6216|6214|6216|6214|6216|6214|0
1656614340000|2022-06-30 18:39:00|6215|6213|6215|6213|6215|6214|6214|6213|786
1656614350000|2022-06-30 18:39:10|6216|6214|6216|6215|6216|6215|6216|6214|0
1656614370000|2022-06-30 18:39:30|6217|6216|6217|6216|6217|6216|6217|6216|300
1656614380000|2022-06-30 18:39:40|6218|6217|6217|6216|6218|6217|6217|6216|1600
1656614390000|2022-06-30 18:39:50|6216|6215|6218|6216|6218|6216|6216|6215|200
1656614400000|2022-06-30 18:40:00|6217|6215|6216|6214|6217|6215|6215|6214|532
1656614420000|2022-06-30 18:40:20|6215|6213|6215|6213|6215|6213|6214|6213|5400
1656614430000|2022-06-30 18:40:30||6214||6213||6214||6213|330
1656614440000|2022-06-30 18:40:40|6214|6214|6213|6211|6214|6214|6213|6211|800
1656614450000|2022-06-30 18:40:50||6212||6212||6212||6212|700
1656614460000|2022-06-30 18:41:00|6212|6211|6212|6211|6214|6213|6212|6211|3396
1656614470000|2022-06-30 18:41:10|6211|6210|6212|6211|6212|6211|6211|6210|1172
1656614480000|2022-06-30 18:41:20|6211|6210|6211|6210|6211|6210|6211|6210|195
1656614490000|2022-06-30 18:41:30|6210|6209|6210|6208|6210|6209|6209|6208|1117
1656614500000|2022-06-30 18:41:40|6209|6207|6208|6207|6209|6207|6208|6207|431
1656614510000|2022-06-30 18:41:50|6207|6206|6207|6206|6208|6206|6206|6205|700
1656614520000|2022-06-30 18:42:00|6206|6205|6210|6209|6210|6209|6206|6205|1291
1656614530000|2022-06-30 18:42:10||6208||6208||6209||6208|100
1656614540000|2022-06-30 18:42:20|6211|6209|6211|6210|6211|6210|6211|6209|200
1656614560000|2022-06-30 18:42:40|6210|6209|6210|6208|6210|6209|6209|6208|499
1656614570000|2022-06-30 18:42:50|6209|6207|6206|6204|6209|6207|6205|6204|2538
1656614580000|2022-06-30 18:43:00|6205|6205|6203|6203|6205|6205|6203|6203|499
1656614590000|2022-06-30 18:43:10|6202|6202|6203|6201|6203|6202|6202|6200|1709
1656614600000|2022-06-30 18:43:20|6202|6200|6200|6198|6202|6200|6199|6198|1200
1656614610000|2022-06-30 18:43:30|6199|6197|6199|6197|6199|6197|6198|6197|100
1656614620000|2022-06-30 18:43:40|6198|6198|6198|6196|6198|6198|6196|6195|3799
1656614630000|2022-06-30 18:43:50|6199|6197|6200|6199|6200|6199|6199|6196|1636
1656614640000|2022-06-30 18:44:00|6201|6200|6200|6198|6201|6200|6199|6198|400
1656614660000|2022-06-30 18:44:20|6199|6197|6198|6197|6200|6199|6198|6197|1731
1656614670000|2022-06-30 18:44:30|6199|6198|6199|6198|6199|6198|6199|6198|503
1656614680000|2022-06-30 18:44:40|6198|6197|6197|6196|6198|6197|6197|6196|200
1656614690000|2022-06-30 18:44:50|6198|6197|6198|6197|6198|6197|6197|6197|200
1656614700000|2022-06-30 18:45:00||6196||6196||6197||6196|0
1656614710000|2022-06-30 18:45:10||6197||6197||6197||6197|200
1656614720000|2022-06-30 18:45:20|6199|6198|6201|6199|6201|6199|6199|6198|216
1656614730000|2022-06-30 18:45:30|6202|6200|6201|6200|6202|6200|6200|6199|600
1656614740000|2022-06-30 18:45:40|6200|6199|6201|6200|6201|6200|6200|6199|103
1656614750000|2022-06-30 18:45:50|6202|6199|6201|6199|6202|6199|6200|6199|300
1656614760000|2022-06-30 18:46:00|6200|6200|6203|6201|6203|6201|6200|6200|227
1656614770000|2022-06-30 18:46:10|6202|6202|6203|6201|6203|6202|6202|6200|300
1656614800000|2022-06-30 18:46:40|6204|6202|6205|6203|6205|6203|6203|6202|700
1656614810000|2022-06-30 18:46:50|6204|6204|6205|6203|6205|6204|6203|6202|931
1656614820000|2022-06-30 18:47:00|6204|6202|6204|6203|6204|6203|6204|6202|0
1656614830000|2022-06-30 18:47:10|6205|6202|6201|6200|6205|6203|6201|6200|100
1656614840000|2022-06-30 18:47:20|6200|6199|6200|6198|6201|6199|6200|6198|603
1656614850000|2022-06-30 18:47:30|6199|6197|6200|6198|6200|6199|6199|6197|2633
1656614860000|2022-06-30 18:47:40|6199|6197|6199|6197|6199|6198|6198|6197|400
1656614870000|2022-06-30 18:47:50|6198|6196|6198|6196|6198|6196|6198|6196|0
1656614880000|2022-06-30 18:48:00|6199|6197|6198|6196|6199|6198|6198|6196|400
1656614890000|2022-06-30 18:48:10||6197||6197||6197||6197|0
1656614900000|2022-06-30 18:48:20||6196||6196||6196||6196|300
1656614910000|2022-06-30 18:48:30|6197|6197|6198|6196|6198|6197|6197|6196|459
1656614920000|2022-06-30 18:48:40|6199|6197|6198|6197|6199|6198|6198|6197|200
1656614930000|2022-06-30 18:48:50|6197|6196|6199|6197|6199|6198|6197|6196|1200
1656614940000|2022-06-30 18:49:00|6198|6198|6199|6198|6199|6198|6198|6197|100
1656614950000|2022-06-30 18:49:10|6198|6197|6198|6196|6199|6197|6196|6195|300
1656614960000|2022-06-30 18:49:20|6197|6195|6198|6196|6198|6196|6197|6195|200
1656614970000|2022-06-30 18:49:30|6197|6195|6197|6195|6197|6195|6197|6195|0
1656614980000|2022-06-30 18:49:40||6196||6196||6196||6195|100
1656614990000|2022-06-30 18:49:50|6198|6197|6197|6195|6198|6197|6197|6195|0
1656615000000|2022-06-30 18:50:00|6198|6196|6197|6195|6198|6197|6197|6195|200
1656615010000|2022-06-30 18:50:10|6196|6196|6198|6196|6198|6196|6196|6196|100
1656615020000|2022-06-30 18:50:20||6197||6196||6197||6196|200
1656615030000|2022-06-30 18:50:30|6197|6195|6197|6196|6198|6196|6196|6195|701
1656615040000|2022-06-30 18:50:40|6196|6195|6198|6196|6198|6196|6195|6194|2770
1656615050000|2022-06-30 18:50:50||6197||6196||6197||6196|100
1656615070000|2022-06-30 18:51:10|6197|6195|6196|6194|6197|6195|6195|6194|428
1656615080000|2022-06-30 18:51:20|6195|6195|6196|6194|6196|6195|6195|6194|600
1656615090000|2022-06-30 18:51:30|6195|6193|6195|6194|6195|6194|6194|6193|513
1656615100000|2022-06-30 18:51:40|6194|6193|6196|6194|6196|6194|6194|6193|1700
1656615110000|2022-06-30 18:51:50|6194|6193|6195|6193|6195|6193|6194|6193|100
1656615120000|2022-06-30 18:52:00|6194|6192|6193|6192|6194|6192|6193|6192|300
1656615130000|2022-06-30 18:52:10|6194|6191|6192|6190|6194|6191|6192|6190|2006
1656615140000|2022-06-30 18:52:20|6191|6189|6192|6191|6192|6191|6190|6188|2000
1656615150000|2022-06-30 18:52:30|6191|6190|6193|6191|6193|6191|6191|6190|100
1656615160000|2022-06-30 18:52:40|6192|6190|6192|6190|6192|6190|6191|6190|181
1656615180000|2022-06-30 18:53:00|6191|6189|6190|6189|6191|6190|6190|6189|300
1656615190000|2022-06-30 18:53:10|6189|6188|6190|6188|6190|6189|6189|6188|400
1656615200000|2022-06-30 18:53:20|6189||6189||6189||6189||0
1656615210000|2022-06-30 18:53:30|6190|6189|6190|6188|6190|6189|6188|6187|500
1656615220000|2022-06-30 18:53:40|6191|6190|6191|6189|6191|6191|6191|6189|1000
1656615240000|2022-06-30 18:54:00|6190|6190|6191|6190|6191|6190|6190|6190|650
1656615250000|2022-06-30 18:54:10|6190|6189|6190|6188|6191|6189|6189|6188|576
1656615260000|2022-06-30 18:54:20||6189||6189||6189||6188|1655
1656615270000|2022-06-30 18:54:30|6189|6188|6188|6186|6189|6189|6187|6186|2684
1656615280000|2022-06-30 18:54:40|6187|6187|6189|6188|6189|6188|6187|6187|1801
1656615290000|2022-06-30 18:54:50|6190|6189|6188|6187|6190|6189|6188|6187|5265
1656615300000|2022-06-30 18:55:00|6187|6186|6187|6186|6187|6186|6187|6186|1076
1656615310000|2022-06-30 18:55:10|6186|6185|6185|6184|6186|6185|6185|6184|5682
1656615320000|2022-06-30 18:55:20|6186|6185|6186|6185|6186|6185|6186|6185|3630
1656615330000|2022-06-30 18:55:30|6185|6184|6185|6184|6185|6184|6185|6184|1421
1656615340000|2022-06-30 18:55:40|6184|6183|6186|6185|6186|6185|6184|6183|1205
1656615350000|2022-06-30 18:55:50|6185|6184|6186|6184|6186|6185|6185|6184|3882
1656615360000|2022-06-30 18:56:00|6185|6185|6184|6183|6186|6185|6184|6183|2488
1656615370000|2022-06-30 18:56:10|||||||||432
1656615380000|2022-06-30 18:56:20|6185|6184|6188|6187|6188|6187|6184|6184|9092
1656615390000|2022-06-30 18:56:30|6186|6186|6186|6185|6187|6187|6186|6185|4417
1656615400000|2022-06-30 18:56:40|||||||||500
1656615410000|2022-06-30 18:56:50|6185|6184|6186|6184|6186|6185|6185|6184|4532
1656615420000|2022-06-30 18:57:00|6187|6185|6188|6187|6188|6187|6186|6185|5989
1656615430000|2022-06-30 18:57:10|6187|6186|6188|6187|6188|6187|6187|6186|1564
1656615440000|2022-06-30 18:57:20|6189|6186|6190|6189|6190|6189|6188|6186|2349
1656615450000|2022-06-30 18:57:30|6191|6190|6192|6191|6193|6192|6191|6190|600
1656615460000|2022-06-30 18:57:40|6193|6192|6194|6192|6194|6193|6192|6192|1299
1656615470000|2022-06-30 18:57:50|6193|6193|6194|6192|6194|6193|6193|6192|125
1656615480000|2022-06-30 18:58:00|6196|6194|6196|6195|6196|6195|6196|6194|0
1656615490000|2022-06-30 18:58:10|6195|6194|6198|6196|6198|6197|6195|6194|1000
1656615500000|2022-06-30 18:58:20|6197|6195|6198|6196|6198|6196|6197|6195|500
1656615510000|2022-06-30 18:58:30|6199|6197|6199|6197|6199|6198|6198|6197|100
1656615520000|2022-06-30 18:58:40|6200|6198|6200|6198|6200|6198|6200|6198|0
1656615530000|2022-06-30 18:58:50|6199|6197|6200|6198|6200|6198|6199|6197|500
1656615540000|2022-06-30 18:59:00|6199|6199|6198|6197|6200|6199|6198|6197|1300
1656615550000|2022-06-30 18:59:10|6199|6198|6200|6199|6200|6199|6199|6197|1000
1656615560000|2022-06-30 18:59:20|6199|6198|6202|6200|6202|6200|6199|6198|300
1656615570000|2022-06-30 18:59:30|6200|6199|6198|6196|6200|6199|6198|6196|700
1656615580000|2022-06-30 18:59:40|6199|6197|6199|6198|6199|6198|6199|6197|923
1656615600000|2022-06-30 19:00:00|6198|6197|6198|6196|6199|6198|6198|6196|800
1656615610000|2022-06-30 19:00:10|6199|6197|6200|6198|6200|6199|6199|6196|500
1656615630000|2022-06-30 19:00:30|6201|6200|6199|6197|6203|6202|6199|6197|5200
1656615640000|2022-06-30 19:00:40|6198|6196|6197|6195|6198|6197|6197|6195|300
1656615650000|2022-06-30 19:00:50|6193|6192|6196|6194|6196|6195|6193|6192|0
1656615660000|2022-06-30 19:01:00|6195|6195|6196|6195|6197|6196|6195|6195|0
1656615670000|2022-06-30 19:01:10|6198|6196|6197|6196|6199|6198|6197|6196|400
1656615680000|2022-06-30 19:01:20|6199|6197|6198|6197|6199|6198|6198|6197|200
1656615690000|2022-06-30 19:01:30||6196||6196||6196||6196|100
1656615720000|2022-06-30 19:02:00||6197||6197||6197||6197|0
1656615730000|2022-06-30 19:02:10|6197|6196|6198|6196|6198|6196|6197|6196|0
1656615740000|2022-06-30 19:02:20|6199|6198|6198|6196|6199|6198|6197|6196|315
1656615750000|2022-06-30 19:02:30|6197|6195|6196|6195|6197|6195|6196|6195|0
1656615760000|2022-06-30 19:02:40|6197|6196|6198|6196|6198|6197|6197|6196|320
1656615770000|2022-06-30 19:02:50|6197|6195|6195|6194|6197|6195|6195|6194|215
1656615780000|2022-06-30 19:03:00|6194|6193|6194|6192|6195|6194|6194|6192|400
1656615790000|2022-06-30 19:03:10|6195|6193|6195|6193|6195|6193|6195|6193|0
1656615800000|2022-06-30 19:03:20|6193|6191|6195|6193|6195|6193|6193|6191|100
1656615810000|2022-06-30 19:03:30|6194|6192|6194|6192|6194|6192|6193|6192|200
1656615820000|2022-06-30 19:03:40|6193|6191|6194|6193|6194|6193|6193|6191|996
1656615830000|2022-06-30 19:03:50|6195|6194|6194|6192|6195|6194|6193|6192|1100
1656615840000|2022-06-30 19:04:00||6193||6192||6193||6192|100
1656615850000|2022-06-30 19:04:10|6195|6193|6195|6193|6195|6193|6194|6192|325
1656615860000|2022-06-30 19:04:20||6194||6194||6194||6194|148
1656615870000|2022-06-30 19:04:30|6194|6193|6194|6193|6194|6193|6194|6193|0
1656615880000|2022-06-30 19:04:40|6193|6192|6194|6192|6194|6193|6193|6192|0
1656615890000|2022-06-30 19:04:50||6193||6192||6193||6192|543
1656615900000|2022-06-30 19:05:00|6193|6193|6192|6191|6193|6193|6192|6191|0
1656615910000|2022-06-30 19:05:10|6191|6190|6193|6192|6193|6192|6191|6190|1000
1656615920000|2022-06-30 19:05:20|6192|6190|6191|6190|6193|6191|6190|6189|1250
1656615930000|2022-06-30 19:05:30|6190|6189|6189|6188|6190|6190|6189|6187|100
1656615940000|2022-06-30 19:05:40|6190|6187|6189|6188|6190|6189|6189|6187|0
1656615950000|2022-06-30 19:05:50|6190|6189|6190|6189|6190|6189|6190|6189|0
1656615960000|2022-06-30 19:06:00|6189|6188|6188|6188|6189|6188|6188|6188|300
1656615970000|2022-06-30 19:06:10|6187|6186|6184|6183|6187|6186|6184|6183|1329
1656615980000|2022-06-30 19:06:20|6183|6182|6183|6182|6184|6183|6182|6181|700
1656615990000|2022-06-30 19:06:30|6182|6181|6181|6180|6183|6182|6180|6179|17430
1656616000000|2022-06-30 19:06:40|6182|6179|6181|6179|6182|6180|6180|6179|900
1656616010000|2022-06-30 19:06:50|6180|6180|6180|6179|6180|6180|6179|6178|400
1656616020000|2022-06-30 19:07:00|6179|6178|6181|6180|6182|6181|6179|6178|1146
1656616030000|2022-06-30 19:07:10|6179|6178|6177|6176|6179|6178|6176|6175|767
1656616040000|2022-06-30 19:07:20|6178|6177|6178|6176|6178|6177|6177|6176|300
1656616060000|2022-06-30 19:07:40|6179|6178|6179|6178|6180|6179|6179|6178|510
1656616070000|2022-06-30 19:07:50|6180|6179|6177|6176|6180|6179|6176|6175|1653
1656616080000|2022-06-30 19:08:00|6176|6175|6177|6175|6177|6176|6176|6175|0
1656616090000|2022-06-30 19:08:10|6178|6176|6178|6176|6178|6176|6177|6176|100
1656616100000|2022-06-30 19:08:20|6179|6178|6181|6179|6181|6180|6179|6178|1900
1656616110000|2022-06-30 19:08:30|6182|6180|6180|6178|6182|6180|6180|6178|700
1656616120000|2022-06-30 19:08:40|6181|6179|6181|6179|6181|6179|6181|6179|0
1656616130000|2022-06-30 19:08:50|6180|6180|6181|6179|6181|6180|6179|6178|200
1656616150000|2022-06-30 19:09:10|6182|6180|6183|6181|6183|6181|6182|6180|100
1656616160000|2022-06-30 19:09:20||6182||6181||6182||6181|804
1656616170000|2022-06-30 19:09:30|6182|6180|6180|6179|6182|6180|6180|6179|200
1656616180000|2022-06-30 19:09:40|6181||6181||6181||6180||0
1656616190000|2022-06-30 19:09:50|6180|6178|6179|6178|6180|6178|6179|6178|100
1656616200000|2022-06-30 19:10:00|6180|6179|6180|6178|6181|6179|6180|6178|125
1656616210000|2022-06-30 19:10:10|6181|6179|6181|6179|6181|6180|6180|6178|0
1656616220000|2022-06-30 19:10:20|6180|6180|6182|6180|6182|6181|6180|6180|583
1656616230000|2022-06-30 19:10:30|6183|6181|6180|6179|6184|6183|6179|6178|18149
1656616240000|2022-06-30 19:10:40|6183|6182|6179|6178|6183|6182|6179|6178|800
1656616250000|2022-06-30 19:10:50|6181|6179|6181|6180|6182|6180|6181|6179|417
1656616260000|2022-06-30 19:11:00|6180|6179|6181|6179|6181|6180|6179|6178|343
1656616270000|2022-06-30 19:11:10||6180||6180||6180||6180|0
1656616280000|2022-06-30 19:11:20|6180|6179|6181|6179|6181|6179|6180|6179|800
1656616300000|2022-06-30 19:11:40|6182|6180|6182|6180|6182|6181|6182|6180|312
1656616310000|2022-06-30 19:11:50|6183|6181|6184|6183|6184|6183|6182|6181|1400
1656616320000|2022-06-30 19:12:00|6183|6182|6183|6182|6183|6182|6182|6181|914
1656616330000|2022-06-30 19:12:10||6181||6182||6182||6181|0
1656616340000|2022-06-30 19:12:20|6182|6181|6183|6182|6183|6182|6182|6181|300
1656616360000|2022-06-30 19:12:40|6184|6183|6183|6182|6184|6183|6183|6182|2500
1656616370000|2022-06-30 19:12:50|6184|6181|6181|6179|6184|6181|6181|6179|1500
1656616380000|2022-06-30 19:13:00|6182|6180|6183|6182|6183|6182|6181|6180|1600
1656616390000|2022-06-30 19:13:10|6184|6183|6183|6182|6184|6183|6182|6180|1251
1656616400000|2022-06-30 19:13:20|6182|6181|6182|6181|6182|6181|6182|6181|0
1656616410000|2022-06-30 19:13:30|6184|6182|6184|6182|6184|6183|6183|6182|400
1656616420000|2022-06-30 19:13:40|6183|6183|6184|6182|6184|6183|6183|6182|2332
1656616430000|2022-06-30 19:13:50|6183|6183|6184|6182|6185|6184|6183|6182|4898
1656616440000|2022-06-30 19:14:00||6183||6183||6183||6182|300
1656616450000|2022-06-30 19:14:10|6185|6184|6183|6182|6185|6184|6183|6182|800
1656616470000|2022-06-30 19:14:30|6185|6183|6186|6184|6186|6185|6185|6183|330
1656616480000|2022-06-30 19:14:40||6185||6184||6185||6184|297
1656616490000|2022-06-30 19:14:50|6187|6185|6187|6186|6187|6186|6187|6184|0
1656616500000|2022-06-30 19:15:00|6186|6185|6184|6182|6186|6185|6184|6182|1297
1656616510000|2022-06-30 19:15:10|6182||6182||6182||6182||1600
1656616610000|2022-06-30 19:16:50|6178|6177|6178|6177|6179|6178|6178|6177|274
1656616620000|2022-06-30 19:17:00|6179|6176|6177|6176|6179|6176|6177|6176|136
1656616630000|2022-06-30 19:17:10|6178|6177|6178|6176|6179|6178|6177|6176|1509
1656616640000|2022-06-30 19:17:20|6177|6177|6178|6177|6179|6178|6177|6176|1330
1656616650000|2022-06-30 19:17:30|6177|6176|6177|6176|6178|6177|6177|6176|3850
1656616660000|2022-06-30 19:17:40|6176|6175|6176|6175|6176|6175|6175|6174|1130
1656616670000|2022-06-30 19:17:50|6177|6176|6179|6178|6179|6178|6177|6176|463
1656616680000|2022-06-30 19:18:00|6178|6177|6178|6176|6178|6178|6177|6176|300
1656616690000|2022-06-30 19:18:10|6176|6175|6176|6175|6176|6175|6175|6174|1200
1656616700000|2022-06-30 19:18:20|6177|6176|6177|6175|6177|6176|6176|6175|0
1656616710000|2022-06-30 19:18:30|6179|6176|6178|6176|6179|6178|6178|6176|2207
1656616720000|2022-06-30 19:18:40|6179|6178|6178|6176|6179|6178|6178|6176|100
1656616730000|2022-06-30 19:18:50|6179|6177|6177|6175|6179|6177|6176|6175|300
1656616740000|2022-06-30 19:19:00|6176||6176||6176||6176||100
1656616750000|2022-06-30 19:19:10|||||||||512
1656616760000|2022-06-30 19:19:20|6175|6174|6176|6175|6176|6175|6175|6174|400
1656616770000|2022-06-30 19:19:30|6177|6176|6177|6176|6177|6176|6177|6176|389
1656616780000|2022-06-30 19:19:40|6176|6175|6175|6174|6176|6175|6175|6173|600
1656616800000|2022-06-30 19:20:00|6174|6173|6175|6173|6175|6174|6174|6173|0
1656616810000|2022-06-30 19:20:10|6174|6172|6174|6172|6174|6173|6173|6172|200
1656616820000|2022-06-30 19:20:20||6173||6172||6173||6172|0
1656616830000|2022-06-30 19:20:30|6175|6173|6174|6173|6175|6174|6174|6173|100
1656616840000|2022-06-30 19:20:40|6173|6172|6175|6173|6175|6173|6173|6172|500
1656616850000|2022-06-30 19:20:50|6176|6174|6176|6175|6176|6175|6176|6174|910
1656616860000|2022-06-30 19:21:00|6175|6174|6176|6175|6176|6175|6175|6174|300
1656616870000|2022-06-30 19:21:10|6177|6176|6176|6175|6178|6177|6176|6175|1104
1656616880000|2022-06-30 19:21:20|6178|6176|6178|6176|6178|6176|6178|6176|0
1656616890000|2022-06-30 19:21:30|6179|6177|6179|6177|6180|6179|6178|6177|300
1656616900000|2022-06-30 19:21:40|6180|6178|6179|6178|6181|6180|6178|6177|400
1656616910000|2022-06-30 19:21:50|6180|6179|6180|6178|6180|6179|6180|6178|288
1656616920000|2022-06-30 19:22:00|6179|6177|6179|6177|6179|6177|6179|6177|100
1656616930000|2022-06-30 19:22:10|6178|6178|6180|6179|6180|6179|6178|6177|4752
1656616940000|2022-06-30 19:22:20|6181|6180|6180|6178|6182|6180|6179|6178|400
1656616950000|2022-06-30 19:22:30|6181|6179|6181|6179|6181|6179|6181|6179|135
1656616960000|2022-06-30 19:22:40|6180|6178|6180|6178|6180|6179|6179|6178|300
1656616970000|2022-06-30 19:22:50||6179||6179||6179||6179|0
1656616980000|2022-06-30 19:23:00|6179|6178|6180|6178|6180|6178|6179|6178|0
1656617000000|2022-06-30 19:23:20|6181|6179|6181|6180|6181|6180|6181|6179|100
1656617010000|2022-06-30 19:23:30|6182|6181|6182|6180|6182|6181|6181|6180|489
1656617020000|2022-06-30 19:23:40|6181|6181|6182|6181|6182|6181|6181|6180|1237
1656617030000|2022-06-30 19:23:50|6183|6182|6183|6181|6184|6182|6182|6181|672
1656617040000|2022-06-30 19:24:00|6182|6182|6183|6181|6183|6182|6182|6181|400
1656617050000|2022-06-30 19:24:10|6184|6182|6184|6182|6184|6183|6184|6182|100
1656617060000|2022-06-30 19:24:20|6183|6183|6183|6182|6184|6183|6182|6181|4800
1656617070000|2022-06-30 19:24:30|6184|6183|6184|6182|6184|6183|6184|6182|400
1656617080000|2022-06-30 19:24:40|6185|6183|6186|6184|6186|6184|6185|6183|1050
1656617090000|2022-06-30 19:24:50|6185|6185|6187|6185|6187|6185|6185|6184|200
1656617100000|2022-06-30 19:25:00|6188|6186|6189|6187|6189|6187|6188|6185|100
1656617120000|2022-06-30 19:25:20||6188||6187||6188||6187|0
1656617130000|2022-06-30 19:25:30||6188||6188||6188||6188|0
1656617140000|2022-06-30 19:25:40|6191|6189|6188|6186|6191|6190|6187|6186|2171
1656617150000|2022-06-30 19:25:50|6187|6187|6190|6189|6190|6189|6187|6187|700
1656617160000|2022-06-30 19:26:00|6191|6190|6190|6188|6191|6190|6190|6188|500
1656617170000|2022-06-30 19:26:10|6191|6189|6190|6188|6191|6189|6190|6188|100
1656617180000|2022-06-30 19:26:20|6188|6187|6191|6189|6192|6190|6188|6187|820
1656617190000|2022-06-30 19:26:30|6189|6188|6189|6188|6189|6188|6189|6188|300
1656617200000|2022-06-30 19:26:40|6190|6189|6188|6186|6191|6190|6188|6186|500
1656617220000|2022-06-30 19:27:00|6187|6185|6187|6185|6187|6185|6186|6185|600
1656617230000|2022-06-30 19:27:10|6186|6184|6186|6184|6186|6184|6185|6184|413
1656617240000|2022-06-30 19:27:20|6185|6183|6185|6184|6185|6184|6185|6183|0
1656617250000|2022-06-30 19:27:30|6186|6185|6186|6184|6186|6185|6185|6184|832
1656617260000|2022-06-30 19:27:40|6187|6186|6188|6188|6189|6188|6187|6186|400
1656617270000|2022-06-30 19:27:50|6189|6189|6190|6188|6191|6189|6189|6188|1250
1656617280000|2022-06-30 19:28:00||6189||6188||6189||6188|0
1656617290000|2022-06-30 19:28:10|6189|6187|6189|6188|6189|6188|6188|6187|400
1656617300000|2022-06-30 19:28:20|6190|6189|6190|6188|6192|6190|6189|6188|1011
1656617310000|2022-06-30 19:28:30|6191|6190|6192|6190|6192|6191|6191|6190|800
1656617320000|2022-06-30 19:28:40|6191|6191|6192|6190|6193|6191|6191|6190|100
1656617330000|2022-06-30 19:28:50|6191|6189|6191|6190|6191|6190|6191|6189|400
1656617340000|2022-06-30 19:29:00||6189||6190||6190||6189|300
1656617350000|2022-06-30 19:29:10|6190|6189|6191|6190|6191|6190|6190|6189|926
1656617360000|2022-06-30 19:29:20|6192|6191|6192|6190|6192|6191|6192|6190|200
1656617370000|2022-06-30 19:29:30|||||||||100
1656617380000|2022-06-30 19:29:40|6191|6191|6192|6191|6192|6191|6191|6190|600
1656617390000|2022-06-30 19:29:50|6193|6192|6194|6193|6194|6193|6193|6192|1031
1656617400000|2022-06-30 19:30:00|6192|6191|6193|6191|6194|6192|6191|6190|5300
1656617410000|2022-06-30 19:30:10|6194|6193|6193|6192|6194|6193|6193|6192|3499
1656617420000|2022-06-30 19:30:20|6192|6191|6193|6191|6193|6191|6192|6191|100
1656617430000|2022-06-30 19:30:30|6192|6190|6193|6191|6193|6191|6192|6190|1000
1656617440000|2022-06-30 19:30:40|6192|6192|6192|6191|6193|6192|6192|6191|400
1656617450000|2022-06-30 19:30:50|6193|6190|6191|6190|6193|6190|6191|6190|600
1656617460000|2022-06-30 19:31:00|6190|6189|6190|6189|6191|6189|6190|6189|1100
1656617470000|2022-06-30 19:31:10|6191|6190|6193|6192|6193|6192|6191|6190|400
1656617480000|2022-06-30 19:31:20|6194|6193|6198|6196|6198|6197|6194|6193|2510
1656617490000|2022-06-30 19:31:30||6197||6197||6197||6196|600
1656617500000|2022-06-30 19:31:40|6199|6196|6199|6197|6199|6197|6198|6196|300
1656617510000|2022-06-30 19:31:50|6200|6198|6197|6196|6200|6199|6197|6196|668
1656617520000|2022-06-30 19:32:00|6196|6195|6197|6195|6197|6196|6196|6195|300
1656617530000|2022-06-30 19:32:10|6196|6194|6199|6198|6199|6198|6196|6194|700
1656617540000|2022-06-30 19:32:20|6198|6197|6198|6196|6198|6197|6198|6196|600
1656617550000|2022-06-30 19:32:30||6197||6196||6197||6196|0
1656617560000|2022-06-30 19:32:40|6197|6195|6198|6196|6198|6196|6195|6194|4593
1656617570000|2022-06-30 19:32:50|6199|6197|6199|6198|6199|6198|6199|6197|3593
1656617580000|2022-06-30 19:33:00|6198|6197|6199|6197|6199|6197|6197|6196|958
1656617590000|2022-06-30 19:33:10|6198||6199||6199||6198||100
1656617600000|2022-06-30 19:33:20|6198|6196|6197|6196|6198|6196|6197|6196|263
1656617610000|2022-06-30 19:33:30|6198|6197|6196|6194|6198|6197|6195|6194|579
1656617620000|2022-06-30 19:33:40||6195||6194||6195||6194|0
1656617630000|2022-06-30 19:33:50|6195|6195|6195|6194|6196|6195|6195|6194|221
1656617640000|2022-06-30 19:34:00|6196|6195|6196|6195|6197|6196|6195|6194|1229
1656617650000|2022-06-30 19:34:10|6197|6196|6198|6197|6198|6197|6196|6195|533
1656617660000|2022-06-30 19:34:20|6199|6198|6199|6197|6200|6199|6198|6197|1268
1656617670000|2022-06-30 19:34:30|6198|6198|6198|6197|6198|6198|6198|6197|0
1656617680000|2022-06-30 19:34:40|6199|6198|6199|6198|6199|6198|6199|6198|247
1656617690000|2022-06-30 19:34:50|6198|6197|6199|6197|6199|6198|6198|6197|514
1656617700000|2022-06-30 19:35:00|6198|6198|6197|6195|6199|6198|6196|6195|400
1656617710000|2022-06-30 19:35:10|6198|6196|6199|6197|6199|6197|6198|6196|853
1656617720000|2022-06-30 19:35:20|6198||6198||6198||6198||700
1656617730000|2022-06-30 19:35:30||6196||6196||6196||6196|0
1656617740000|2022-06-30 19:35:40|6197|6197|6198|6196|6198|6197|6197|6196|200
1656617750000|2022-06-30 19:35:50|6199|6197|6199|6197|6199|6198|6198|6197|600
1656617760000|2022-06-30 19:36:00|6198|6196|6200|6199|6200|6199|6197|6196|1303
1656617770000|2022-06-30 19:36:10|6201|6198|6200|6198|6202|6201|6200|6198|5311
1656617780000|2022-06-30 19:36:20|6201|6199|6203|6202|6204|6202|6201|6199|401
1656617790000|2022-06-30 19:36:30|6202|6201|6204|6202|6204|6203|6202|6201|3381
1656617800000|2022-06-30 19:36:40|6205|6204|6206|6205|6206|6205|6205|6203|500
1656617810000|2022-06-30 19:36:50|6205|6204|6205|6203|6206|6205|6204|6203|5217
1656617820000|2022-06-30 19:37:00|6204|6202|6203|6201|6204|6203|6202|6201|1310
1656617830000|2022-06-30 19:37:10|6202||6202||6202||6202||0
1656617840000|2022-06-30 19:37:20|6201|6200|6202|6201|6202|6201|6201|6200|800
1656617850000|2022-06-30 19:37:30|6201|6200|6203|6202|6203|6202|6201|6200|1131
1656617860000|2022-06-30 19:37:40|6204|6203|6205|6204|6205|6204|6204|6203|600
1656617870000|2022-06-30 19:37:50|6206|6205|6207|6206|6207|6206|6205|6204|1446
1656617880000|2022-06-30 19:38:00|6208|6207|6208|6207|6209|6208|6207|6206|1800
1656617890000|2022-06-30 19:38:10|6207|6206|6208|6206|6208|6207|6207|6206|503
1656617900000|2022-06-30 19:38:20|6209|6207|6207|6206|6209|6207|6207|6206|100
1656617910000|2022-06-30 19:38:30|6208||6207||6208||6207||0
1656617920000|2022-06-30 19:38:40|6206|6205|6206|6205|6206|6205|6206|6205|1051
1656617930000|2022-06-30 19:38:50|6205|6204|6206|6205|6206|6205|6205|6204|1022
1656617940000|2022-06-30 19:39:00|6205|6204|6205|6203|6206|6205|6204|6203|1600
1656617950000|2022-06-30 19:39:10|6204|6202|6201|6199|6204|6202|6201|6199|900
1656617960000|2022-06-30 19:39:20|6203|6200|6203|6201|6203|6201|6203|6199|1203
1656617970000|2022-06-30 19:39:30|6202||6203||6203||6202||490
1656617980000|2022-06-30 19:39:40|6202|6200|6202|6200|6202|6200|6202|6200|785
1656617990000|2022-06-30 19:39:50|6201|6201|6200|6199|6201|6201|6200|6199|217
1656618000000|2022-06-30 19:40:00|6199|6198|6200|6199|6200|6199|6199|6197|984
1656618010000|2022-06-30 19:40:10|6199|6198|6200|6199|6200|6199|6199|6198|393
1656618020000|2022-06-30 19:40:20|6201|6200|6200|6199|6202|6201|6200|6199|1116
1656618030000|2022-06-30 19:40:30|6201|6200|6201|6200|6201|6200|6201|6200|0
1656618040000|2022-06-30 19:40:40|||||||||127
1656618050000|2022-06-30 19:40:50|6202|6201|6203|6202|6204|6203|6202|6201|2941
1656618060000|2022-06-30 19:41:00|6204|6201|6202|6201|6204|6201|6202|6201|1502
1656618070000|2022-06-30 19:41:10|6201|6200|6201|6200|6202|6200|6201|6200|1897
1656618080000|2022-06-30 19:41:20|6200|6199|6200|6199|6200|6199|6200|6198|400
1656618090000|2022-06-30 19:41:30|6201|6200|6201|6200|6201|6200|6201|6199|200
1656618100000|2022-06-30 19:41:40|6200|6199|6198|6197|6200|6199|6198|6197|3300
1656618110000|2022-06-30 19:41:50|6197|6196|6195|6194|6198|6196|6195|6194|1031
1656618120000|2022-06-30 19:42:00|6194|6193|6195|6194|6195|6194|6194|6193|1338
1656618130000|2022-06-30 19:42:10|6194|6193|6194|6193|6194|6193|6193|6192|500
1656618140000|2022-06-30 19:42:20|6193|6190|6192|6190|6193|6190|6190|6189|900
1656618150000|2022-06-30 19:42:30||6191||6190||6191||6190|100
1656618160000|2022-06-30 19:42:40|6193|6191|6192|6191|6193|6192|6192|6191|200
1656618170000|2022-06-30 19:42:50|6193|6192|6193|6191|6193|6192|6192|6191|100
1656618180000|2022-06-30 19:43:00|6194|6193|6193|6192|6194|6193|6193|6192|145
1656618190000|2022-06-30 19:43:10|6194|6191|6190|6189|6194|6191|6190|6189|2118
1656618200000|2022-06-30 19:43:20|6189|6188|6189|6188|6189|6188|6188|6187|770
1656618210000|2022-06-30 19:43:30|6188|6187|6188|6187|6189|6187|6188|6187|591
1656618220000|2022-06-30 19:43:40|||||||||100
1656618230000|2022-06-30 19:43:50|6187|6186|6188|6187|6188|6187|6187|6186|400
1656618240000|2022-06-30 19:44:00|6187|6186|6186|6184|6187|6186|6185|6183|2800
1656618250000|2022-06-30 19:44:10||6185||6185||6185||6184|300
1656618260000|2022-06-30 19:44:20|6185|6184|6187|6186|6187|6186|6185|6184|1800
1656618270000|2022-06-30 19:44:30|6186|6185|6185|6184|6187|6186|6185|6184|1100
1656618280000|2022-06-30 19:44:40|6186|6185|6188|6187|6188|6187|6186|6185|500
1656618290000|2022-06-30 19:44:50|6189|6188|6188|6186|6189|6188|6187|6186|680
1656618300000|2022-06-30 19:45:00|6187|6185|6186|6184|6187|6185|6185|6184|555
1656618310000|2022-06-30 19:45:10|6185|6185|6186|6185|6186|6185|6184|6183|471
1656618320000|2022-06-30 19:45:20|6189|6187|6189|6188|6190|6189|6189|6187|2800
1656618330000|2022-06-30 19:45:30|6188|6187|6190|6188|6190|6188|6188|6187|762
1656618340000|2022-06-30 19:45:40|6189|6189|6190|6188|6190|6189|6189|6188|300
1656618350000|2022-06-30 19:45:50|6191|6189|6191|6190|6191|6190|6190|6189|658
1656618360000|2022-06-30 19:46:00|6192|6191|6195|6193|6195|6193|6191|6190|2371
1656618370000|2022-06-30 19:46:10|6196|6194|6196|6194|6197|6196|6195|6194|1100
1656618380000|2022-06-30 19:46:20|6197|6195|6196|6195|6198|6197|6195|6194|843
1656618390000|2022-06-30 19:46:30|6195|6194|6195|6194|6196|6195|6195|6194|1561
1656618400000|2022-06-30 19:46:40|6196|6195|6196|6195|6196|6195|6195|6194|1700
1656618410000|2022-06-30 19:46:50|6197|6196|6196|6195|6197|6196|6196|6195|1823
1656618420000|2022-06-30 19:47:00|6195|6194|6198|6196|6198|6196|6195|6194|1585
1656618430000|2022-06-30 19:47:10|6196|6195|6196|6195|6197|6195|6194|6193|1290
1656618440000|2022-06-30 19:47:20|6197|6196|6198|6197|6198|6197|6197|6196|360
1656618450000|2022-06-30 19:47:30|6199|6198|6197|6196|6199|6198|6197|6196|1294
1656618460000|2022-06-30 19:47:40|6198|6197|6202|6202|6203|6202|6198|6197|4200
1656618470000|2022-06-30 19:47:50|6203|6201|6201|6200|6203|6202|6201|6200|2675
1656618480000|2022-06-30 19:48:00|6200|6199|6200|6198|6202|6201|6199|6198|1078
1656618490000|2022-06-30 19:48:10|6199|6197|6200|6199|6201|6199|6198|6197|822
1656618500000|2022-06-30 19:48:20|6199|6198|6197|6196|6199|6198|6197|6196|580
1656618510000|2022-06-30 19:48:30|6196|6195|6194|6193|6196|6195|6194|6193|1669
1656618520000|2022-06-30 19:48:40|6193|6192|6193|6191|6194|6193|6192|6191|100
1656618530000|2022-06-30 19:48:50||6192||6191||6192||6191|100
1656618540000|2022-06-30 19:49:00|6192|6192|6193|6192|6193|6192|6192|6191|100
1656618550000|2022-06-30 19:49:10|6192|6191|6190|6189|6192|6191|6190|6189|2928
1656618560000|2022-06-30 19:49:20|6191|6190|6190|6188|6191|6190|6189|6188|1500
1656618570000|2022-06-30 19:49:30|6191|6189|6190|6189|6191|6190|6190|6189|609
1656618580000|2022-06-30 19:49:40|6191|6190|6192|6191|6192|6191|6191|6190|3623
1656618590000|2022-06-30 19:49:50|6191|6190|6188|6187|6191|6190|6188|6187|2759
1656618600000|2022-06-30 19:50:00|||||||||1100
1656618680000|2022-06-30 19:51:20|6187|6185|6187|6185|6187|6185|6187|6185|0
1656618690000|2022-06-30 19:51:30|6186|6186|6187|6185|6187|6186|6186|6185|900
1656618700000|2022-06-30 19:51:40|6186|6184|6184|6183|6186|6184|6184|6183|1742
1656618710000|2022-06-30 19:51:50|6185|6184|6181|6180|6185|6184|6180|6179|5798
1656618720000|2022-06-30 19:52:00|6180|6179|6179|6178|6181|6179|6179|6178|1060
1656618730000|2022-06-30 19:52:10|6178|6177|6178|6177|6178|6177|6178|6177|1989
1656618740000|2022-06-30 19:52:20|6177|6176|6175|6173|6177|6177|6174|6173|3338
1656618750000|2022-06-30 19:52:30|6174|6172|6173|6171|6175|6173|6171|6170|6023
1656618760000|2022-06-30 19:52:40|6174|6173|6174|6173|6174|6173|6173|6172|970
1656618770000|2022-06-30 19:52:50|6173|6171|6175|6173|6175|6174|6172|6171|4351
1656618780000|2022-06-30 19:53:00|6174|6168|6171|6169|6174|6171|6168|6167|16939
1656618790000|2022-06-30 19:53:10|6170|6168|6167|6165|6170|6169|6165|6163|6311
1656618800000|2022-06-30 19:53:20|6166|6164|6164|6162|6166|6164|6164|6162|4351
1656618810000|2022-06-30 19:53:30|6163|6163|6163|6161|6163|6163|6160|6159|2851
1656618820000|2022-06-30 19:53:40|6162|6160|6165|6163|6165|6163|6160|6159|11129
1656618830000|2022-06-30 19:53:50|6164|6162|6164|6163|6165|6164|6163|6161|2402
1656618840000|2022-06-30 19:54:00|6163|6162|6164|6162|6164|6163|6163|6162|2293
1656618850000|2022-06-30 19:54:10|6163|6161|6162|6160|6163|6162|6161|6160|2501
1656618860000|2022-06-30 19:54:20|6161|6159|6163|6162|6163|6162|6160|6159|2700
1656618870000|2022-06-30 19:54:30|6162|6160|6160|6159|6162|6161|6160|6158|7201
1656618880000|2022-06-30 19:54:40|6162|6161|6164|6162|6164|6162|6162|6161|2700
1656618980000|2022-06-30 19:56:20|6157|6156|6159|6157|6159|6158|6157|6156|2388
1656618990000|2022-06-30 19:56:30|6158|6158|6159|6158|6160|6159|6158|6157|7226
1656619000000|2022-06-30 19:56:40|6158|6157|6159|6158|6159|6158|6156|6155|8120
1656619010000|2022-06-30 19:56:50|6158|6157|6158|6157|6158|6157|6157|6156|7132
1656619020000|2022-06-30 19:57:00|6159|6158|6162|6160|6162|6161|6159|6158|6632
1656619030000|2022-06-30 19:57:10|6161|6161|6159|6158|6162|6161|6159|6158|7579
1656619040000|2022-06-30 19:57:20|6160|6159|6159|6157|6160|6159|6158|6157|4420
1656619050000|2022-06-30 19:57:30|6158|6158|6161|6160|6162|6161|6158|6158|6154
1656619060000|2022-06-30 19:57:40|6162|6161|6162|6161|6162|6161|6161|6160|7504
1656619070000|2022-06-30 19:57:50|6163|6162|6165|6164|6166|6165|6162|6161|12805
1656619080000|2022-06-30 19:58:00|6164|6163|6166|6165|6166|6165|6164|6163|9871
1656619090000|2022-06-30 19:58:10|6165|6164|6166|6164|6166|6164|6164|6162|10496
1656619100000|2022-06-30 19:58:20|6167|6165|6167|6166|6168|6167|6167|6165|7306
1656619110000|2022-06-30 19:58:30|||||||||2807
1656619120000|2022-06-30 19:58:40|6166|6165|6166|6165|6166|6165|6165|6164|8466
1656619130000|2022-06-30 19:58:50|6167|6166|6164|6163|6167|6166|6164|6163|10696
1656619140000|2022-06-30 19:59:00|6163|6162|6163|6162|6163|6162|6161|6160|23138
1656619150000|2022-06-30 19:59:10|6162|6161|6162|6161|6162|6161|6161|6160|12177
1656619160000|2022-06-30 19:59:20|6163|6162|6166|6165|6166|6165|6163|6162|13469
1656619170000|2022-06-30 19:59:30|6167|6166|6168|6167|6168|6167|6167|6166|14754
1656619180000|2022-06-30 19:59:40|6169|6168|6172|6171|6173|6172|6169|6168|45069
1656619190000|2022-06-30 19:59:50|6173|6172|6182|6181|6182|6181|6170|6169|114935
1656619490000|2022-06-30 20:04:50|6180|6107|6180|6107|6180|6107|6180|6107|1100
1656619510000|2022-06-30 20:05:10|||||||||1100
1656619550000|2022-06-30 20:05:50|||||||||1
1656619600000|2022-06-30 20:06:40|||||||||1
1656619610000|2022-06-30 20:06:50|6174||6174||6174||6174||0
1656621700000|2022-06-30 20:41:40|||||||||35
1656623260000|2022-06-30 21:07:40|||||||||50
1656626450000|2022-06-30 22:00:50|||||||||2
1656626540000|2022-06-30 22:02:20|6170|6139|6170|6139|6170|6139|6170|6139|0
1656626570000|2022-06-30 22:02:50||6140||6140||6140||6140|0
1656626840000|2022-06-30 22:07:20||6139||6139||6139||6139|0
1656626880000|2022-06-30 22:08:00||6140||6140||6140||6140|0
1656628810000|2022-06-30 22:40:10||6139||6139||6139||6139|0
1656628830000|2022-06-30 22:40:30||6140||6140||6140||6140|0
1656629270000|2022-06-30 22:47:50|6169||6169||6169||6169||0
1656630070000|2022-06-30 23:01:10|||||||||10
1656630790000|2022-06-30 23:13:10||6139||6139||6139||6139|0
1656630820000|2022-06-30 23:13:40||6140||6140||6140||6140|0
1656632070000|2022-06-30 23:34:30|||||||||1
1656662400000|2022-07-01 08:00:00|6345|6100|6209|6100|6345|6100|6209|5800|34
1656662700000|2022-07-01 08:05:00|6208||6208||6208||6208||0
1656662740000|2022-07-01 08:05:40|6204||6204||6204||6204||0
1656662920000|2022-07-01 08:08:40|6200||6200||6200||6200||0
1656662950000|2022-07-01 08:09:10|6196||6196||6196||6196||0
1656663170000|2022-07-01 08:12:50|6192||6192||6192||6192||0
1656663740000|2022-07-01 08:22:20||6104||6104||6104||6104|0
1656663750000|2022-07-01 08:22:30||6100||6100||6100||6100|0
1656663760000|2022-07-01 08:22:40||6104||6104||6104||6104|0
1656663770000|2022-07-01 08:22:50||6100||6100||6100||6100|0
1656663780000|2022-07-01 08:23:00||6104||6100||6104||6100|0
1656664200000|2022-07-01 08:30:00||6104||6100||6104||6100|0
1656664270000|2022-07-01 08:31:10|||||||||27
1656664390000|2022-07-01 08:33:10||6096||6096||6096||6096|0
1656664490000|2022-07-01 08:34:50||6100||6100||6100||6100|0
1656664520000|2022-07-01 08:35:20||6096||6100||6100||6096|0
1656664530000|2022-07-01 08:35:30||6096||6100||6100||6096|0
1656664560000|2022-07-01 08:36:00||6096||6100||6100||6096|0
1656664570000|2022-07-01 08:36:10||6096||6100||6100||6096|0
1656664580000|2022-07-01 08:36:20||6096||6100||6100||6096|0
1656664590000|2022-07-01 08:36:30||6096||6096||6096||6096|0
1656664830000|2022-07-01 08:40:30||6100||6100||6100||6100|0
1656664860000|2022-07-01 08:41:00||6096||6096||6096||6096|0
1656665020000|2022-07-01 08:43:40||6100||6096||6100||6096|0
1656665040000|2022-07-01 08:44:00||6100||6096||6100||6096|0
1656665060000|2022-07-01 08:44:20||6100||6100||6100||6100|0
1656665070000|2022-07-01 08:44:30||6096||6096||6096||6096|0
1656665620000|2022-07-01 08:53:40||6100||6100||6100||6100|0
1656665630000|2022-07-01 08:53:50||6096||6096||6096||6096|0
1656665940000|2022-07-01 08:59:00||6100||6100||6100||6100|0
1656665970000|2022-07-01 08:59:30||6096||6096||6096||6096|0
1656666020000|2022-07-01 09:00:20||6100||6100||6100||6096|0
1656666030000|2022-07-01 09:00:30||6104||6104||6104||6100|0
1656666040000|2022-07-01 09:00:40||6100||6100||6100||6100|0
1656666140000|2022-07-01 09:02:20||6104||6100||6104||6100|0
1656666360000|2022-07-01 09:06:00||6096||6100||6100||6096|0
1656666440000|2022-07-01 09:07:20||6096||6100||6100||6096|0
1656666470000|2022-07-01 09:07:50||6104||6104||6104||6104|0
1656666480000|2022-07-01 09:08:00||6108||6108||6108||6108|0
1656666490000|2022-07-01 09:08:10||6113||6113||6113||6112|0
1656666500000|2022-07-01 09:08:20||6112||6104||6112||6100|0
1656666510000|2022-07-01 09:08:30||6108||6108||6108||6108|0
1656666520000|2022-07-01 09:08:40||6113||6113||6113||6113|0
1656666530000|2022-07-01 09:08:50||6112||6117||6117||6112|0
1656666540000|2022-07-01 09:09:00||6108||6108||6108||6108|0
1656666550000|2022-07-01 09:09:10||6113||6113||6113||6113|0
1656666560000|2022-07-01 09:09:20||6112||6117||6117||6112|0
1656666570000|2022-07-01 09:09:30||6116||6104||6116||6104|0
1656666590000|2022-07-01 09:09:50||6108||6108||6108||6108|0
1656666600000|2022-07-01 09:10:00||6113||6113||6113||6113|0
1656666610000|2022-07-01 09:10:10||6112||6117||6117||6112|0
1656666620000|2022-07-01 09:10:20||6116||6116||6116||6116|0
1656666640000|2022-07-01 09:10:40||6104||6108||6108||6104|0
1656666650000|2022-07-01 09:10:50||6113||6113||6113||6113|0
1656666660000|2022-07-01 09:11:00||6112||6112||6112||6112|0
1656666670000|2022-07-01 09:11:10||6100||6100||6100||6100|0
1656666680000|2022-07-01 09:11:20||6104||6104||6104||6104|0
1656666700000|2022-07-01 09:11:40||6108||6108||6108||6108|0
1656666710000|2022-07-01 09:11:50||6113||6113||6113||6113|0
1656666720000|2022-07-01 09:12:00||6116||6112||6116||6112|0
1656666730000|2022-07-01 09:12:10||6100||6096||6100||6096|0
1656666740000|2022-07-01 09:12:20||6100||6100||6100||6100|0
1656666750000|2022-07-01 09:12:30||6104||6104||6104||6104|0
1656666760000|2022-07-01 09:12:40||6108||6108||6108||6108|0
1656666770000|2022-07-01 09:12:50||6100||6108||6112||6100|0
1656666780000|2022-07-01 09:13:00||6116||6100||6116||6100|0
1656666790000|2022-07-01 09:13:10||6096||6096||6096||6096|0
1656666800000|2022-07-01 09:13:20||6100||6100||6100||6100|0
1656666810000|2022-07-01 09:13:30||6104||6104||6104||6104|0
1656666820000|2022-07-01 09:13:40||6108||6108||6108||6108|0
1656666830000|2022-07-01 09:13:50||6096||6096||6096||6096|0
1656666840000|2022-07-01 09:14:00||6100||6100||6100||6100|0
1656666850000|2022-07-01 09:14:10||6104||6104||6104||6104|0
1656666870000|2022-07-01 09:14:30||6108||6108||6108||6108|0
1656666880000|2022-07-01 09:14:40||6113||6112||6113||6112|0
1656666910000|2022-07-01 09:15:10||6104||6104||6104||6104|0
1656666920000|2022-07-01 09:15:20||6108||6108||6108||6108|0
1656666930000|2022-07-01 09:15:30||6096||6112||6113||6096|0
1656666940000|2022-07-01 09:15:40||6100||6100||6100||6100|0
1656666960000|2022-07-01 09:16:00||6104||6104||6104||6104|0
1656666970000|2022-07-01 09:16:10||6108||6108||6108||6108|0
1656666980000|2022-07-01 09:16:20||6104||6112||6112||6100|0
1656666990000|2022-07-01 09:16:30||6096||6096||6096||6096|0
1656667010000|2022-07-01 09:16:50||6100||6100||6100||6100|0
1656667020000|2022-07-01 09:17:00||6104||6104||6104||6104|0
1656667030000|2022-07-01 09:17:10||6108||6108||6108||6108|0
1656667040000|2022-07-01 09:17:20||6096||6096||6096||6096|0
1656667050000|2022-07-01 09:17:30||6100||6100||6100||6100|0
1656667070000|2022-07-01 09:17:50||6104||6100||6104||6100|0
1656667080000|2022-07-01 09:18:00||6108||6096||6112||6096|0
1656667100000|2022-07-01 09:18:20||6100||6100||6100||6100|0
1656667110000|2022-07-01 09:18:30||6104||6104||6104||6104|0
1656667120000|2022-07-01 09:18:40||6096||6096||6096||6096|0
1656667130000|2022-07-01 09:18:50||6108||6096||6113||6096|0
1656667140000|2022-07-01 09:19:00||6100||6100||6100||6100|0
1656667150000|2022-07-01 09:19:10||6104||6104||6104||6104|0
1656667170000|2022-07-01 09:19:30||6108||6108||6108||6108|0
1656667180000|2022-07-01 09:19:40||6096||6112||6113||6096|0
1656667190000|2022-07-01 09:19:50||6100||6096||6104||6096|0
1656667200000|2022-07-01 09:20:00||6100||6100||6100||6100|0
1656667220000|2022-07-01 09:20:20||6104||6104||6104||6104|0
1656667230000|2022-07-01 09:20:30||6108||6108||6108||6108|0
1656667240000|2022-07-01 09:20:40||6113||6113||6113||6113|0
1656667250000|2022-07-01 09:20:50||6112||6117||6117||6112|0
1656667260000|2022-07-01 09:21:00||6116||6116||6116||6116|0
1656667280000|2022-07-01 09:21:20||6104||6104||6104||6100|0
1656667300000|2022-07-01 09:21:40||6108||6108||6108||6108|0
1656667310000|2022-07-01 09:21:50||6113||6113||6113||6113|0
1656667320000|2022-07-01 09:22:00||6112||6112||6112||6112|0
1656667350000|2022-07-01 09:22:30||6116||6108||6116||6108|0
1656667360000|2022-07-01 09:22:40||6112||6113||6113||6112|0
1656667400000|2022-07-01 09:23:20||6116||6116||6116||6116|0
1656667410000|2022-07-01 09:23:30||6108||6108||6108||6108|0
1656667420000|2022-07-01 09:23:40||6112||6113||6113||6112|0
1656667440000|2022-07-01 09:24:00||6112||6112||6112||6112|0
1656667450000|2022-07-01 09:24:10||6104||6104||6104||6104|0
1656667470000|2022-07-01 09:24:30||6108||6108||6108||6104|0
1656667480000|2022-07-01 09:24:40||6113||6113||6113||6113|0
1656667490000|2022-07-01 09:24:50||6112||6112||6112||6112|0
1656667500000|2022-07-01 09:25:00||6096||6100||6100||6096|0
1656667510000|2022-07-01 09:25:10||6096||6117||6117||6096|0
1656667520000|2022-07-01 09:25:20||6116||6116||6116||6116|0
1656667530000|2022-07-01 09:25:30||6096||6096||6096||6096|0
1656667540000|2022-07-01 09:25:40||6100||6100||6100||6100|0
1656667550000|2022-07-01 09:25:50||6104||6104||6104||6104|0
1656667560000|2022-07-01 09:26:00||6108||6108||6108||6108|0
1656667570000|2022-07-01 09:26:10||6112||6113||6113||6112|0
1656667580000|2022-07-01 09:26:20||6112||6112||6112||6112|0
1656667590000|2022-07-01 09:26:30||6116||6116||6116||6116|0
1656667620000|2022-07-01 09:27:00||6108||6108||6108||6108|0
1656667630000|2022-07-01 09:27:10||6112||6113||6113||6112|0
1656667640000|2022-07-01 09:27:20||6112||6112||6112||6112|0
1656667670000|2022-07-01 09:27:50||6104||6104||6104||6104|0
1656667680000|2022-07-01 09:28:00||6108||6108||6108||6108|0
1656667690000|2022-07-01 09:28:10||6112||6112||6112||6112|0
1656667700000|2022-07-01 09:28:20||6113||6113||6113||6113|0
1656667740000|2022-07-01 09:29:00||6108||6104||6116||6104|0
1656667750000|2022-07-01 09:29:10||6108||6100||6108||6100|0
1656667760000|2022-07-01 09:29:20||6104||6104||6104||6104|0
1656667770000|2022-07-01 09:29:30||6108||6108||6108||6108|0
1656667780000|2022-07-01 09:29:40||6112||6113||6113||6112|0
1656667790000|2022-07-01 09:29:50||6112||6112||6112||6112|0
1656667800000|2022-07-01 09:30:00||6117||6100||6117||6100|0
1656667810000|2022-07-01 09:30:10||6104||6104||6104||6104|0
1656667820000|2022-07-01 09:30:20|6191|6100|6183|6096|6191|6100|6183|6096|0
1656667850000|2022-07-01 09:30:50|6182||6182||6182||6182||0
1656668050000|2022-07-01 09:34:10|6179||6178||6179||6178||0
1656668060000|2022-07-01 09:34:20|6177||6177||6177||6177||0
1656668080000|2022-07-01 09:34:40|6176||6176||6176||6176||0
1656668100000|2022-07-01 09:35:00|6175||6175||6175||6175||0
1656668780000|2022-07-01 09:46:20||6097||6097||6097||6097|0
1656668840000|2022-07-01 09:47:20||6096||6096||6096||6096|0
1656668930000|2022-07-01 09:48:50||6097||6097||6097||6097|0
1656669140000|2022-07-01 09:52:20|6174||6174||6174||6174||0
1656669150000|2022-07-01 09:52:30|6175||6175||6175||6175||0
1656669250000|2022-07-01 09:54:10|6174||6174||6174||6174||0
1656670050000|2022-07-01 10:07:30||6096||6096||6096||6096|0
1656670100000|2022-07-01 10:08:20||6097||6097||6097||6097|0
1656670560000|2022-07-01 10:16:00||6100||6100||6100||6100|0
1656670590000|2022-07-01 10:16:30||6101||6101||6101||6101|0
1656671600000|2022-07-01 10:33:20||6100||6096||6100||6096|0
1656671650000|2022-07-01 10:34:10||6097||6097||6097||6097|0
1656671910000|2022-07-01 10:38:30|6172||6172||6172||6172||0
1656672380000|2022-07-01 10:46:20|6171||6171||6171||6171||0
1656672390000|2022-07-01 10:46:30||6096||6096||6096||6096|0
1656672430000|2022-07-01 10:47:10||6097||6097||6097||6097|0
1656673200000|2022-07-01 11:00:00||6107||6107||6107||6107|0
1656673230000|2022-07-01 11:00:30||6108||6108||6108||6108|0
1656673670000|2022-07-01 11:07:50||6107||6107||6107||6107|0
1656673690000|2022-07-01 11:08:10||6108||6108||6108||6108|0
1656674230000|2022-07-01 11:17:10|||||||||1
1656674950000|2022-07-01 11:29:10||6107||6107||6107||6107|0
1656674980000|2022-07-01 11:29:40||6108||6108||6108||6108|0
1656675590000|2022-07-01 11:39:50||6107||6107||6107||6107|0
1656675630000|2022-07-01 11:40:30||6108||6108||6108||6108|0
1656676030000|2022-07-01 11:47:10||6107||6107||6107||6107|0
1656676070000|2022-07-01 11:47:50||6108||6108||6108||6108|0
1656676090000|2022-07-01 11:48:10||6110||6110||6110||6110|0
1656676120000|2022-07-01 11:48:40||6141||6141||6141||6141|0
1656678050000|2022-07-01 12:20:50|||||||||100
1656678120000|2022-07-01 12:22:00|||||||||10
1656678160000|2022-07-01 12:22:40||6143||6143||6143||6143|0
1656678190000|2022-07-01 12:23:10|6168||6168||6168||6168||0
1656678380000|2022-07-01 12:26:20|6160|6128|6135|6129|6160|6129|6135|6128|200
1656678390000|2022-07-01 12:26:30|6132|6124|6131|6124|6132|6124|6131|6124|2
1656678450000|2022-07-01 12:27:30||6128||6124||6128||6124|1002
1656678460000|2022-07-01 12:27:40|6132|6127|6141|6127|6141|6131|6132|6127|1749
1656678480000|2022-07-01 12:28:00||6131||6131||6131||6131|0
1656678600000|2022-07-01 12:30:00|6162|6132|6162|6132|6162|6132|6162|6132|1783
1656680180000|2022-07-01 12:56:20|||||||||15
1656680200000|2022-07-01 12:56:40|6159|6140|6159|6140|6159|6140|6159|6140|0
1656680360000|2022-07-01 12:59:20||6147||6147||6147||6147|15
1656680870000|2022-07-01 13:07:50||6155||6156||6156||6155|193
1656681040000|2022-07-01 13:10:40|6157|6155|6157|6146|6157|6155|6157|6140|224
1656681480000|2022-07-01 13:18:00|||||||||24
1656681900000|2022-07-01 13:25:00|6151|6137|6191|6128|6191|6137|6151|6114|161
1656681910000|2022-07-01 13:25:10|6174||6174||6174||6174||0
1656681920000|2022-07-01 13:25:20||6124||6129||6129||6124|0
1656682000000|2022-07-01 13:26:40||6124||6124||6124||6124|0
1656682030000|2022-07-01 13:27:10||6125||6125||6125||6125|0
1656682050000|2022-07-01 13:27:30|||||||||120
1656682190000|2022-07-01 13:29:50||6126||6126||6126||6126|0
1656682200000|2022-07-01 13:30:00|6176|6155|6144|6137|6176|6155|6143|6137|3939
1656682210000|2022-07-01 13:30:10|6142|6136|6147|6143|6147|6143|6141|6136|897
1656682220000|2022-07-01 13:30:20|6146|6141|6146|6141|6146|6141|6146|6141|300
1656682230000|2022-07-01 13:30:30|6147|6144|6153|6149|6153|6150|6147|6144|2900
1656682240000|2022-07-01 13:30:40|6151|6147|6146|6144|6151|6147|6146|6144|1200
1656682250000|2022-07-01 13:30:50|6147|6145|6147|6144|6147|6145|6147|6144|0
1656682260000|2022-07-01 13:31:00|6146|6141|6144|6139|6146|6144|6142|6138|1556
1656682270000|2022-07-01 13:31:10|6145|6142|6144|6139|6145|6142|6144|6139|400
1656682280000|2022-07-01 13:31:20|6143||6143||6143||6143||100
1656682290000|2022-07-01 13:31:30|6141|6137|6144|6139|6144|6141|6137|6135|2342
1656682300000|2022-07-01 13:31:40|6143|6137|6150|6145|6152|6146|6143|6137|2572
1656682310000|2022-07-01 13:31:50|6151|6146|6153|6147|6153|6147|6151|6146|600
1656682320000|2022-07-01 13:32:00|6149|6146|6147|6144|6149|6146|6147|6144|1200
1656682330000|2022-07-01 13:32:10|6148|6145|6153|6147|6153|6150|6148|6145|1400
1656682340000|2022-07-01 13:32:20||6148||6148||6148||6148|0
1656682350000|2022-07-01 13:32:30|6155|6149|6146|6140|6155|6149|6144|6140|2500
1656682360000|2022-07-01 13:32:40|||||||||200
1656682370000|2022-07-01 13:32:50|6143|6138|6149|6146|6149|6146|6142|6137|4280
1656682380000|2022-07-01 13:33:00|6151|6147|6156|6153|6156|6153|6151|6147|500
1656682390000|2022-07-01 13:33:10|6155|6154|6160|6156|6162|6156|6155|6154|1000
1656682400000|2022-07-01 13:33:20|6163|6160|6159|6156|6163|6160|6158|6156|1880
1656682410000|2022-07-01 13:33:30|6160|6157|6162|6156|6163|6157|6157|6156|2600
1656682420000|2022-07-01 13:33:40|6160||6160||6160||6160||174
1656682430000|2022-07-01 13:33:50|6159|6157|6162|6157|6163|6158|6159|6157|850
1656682440000|2022-07-01 13:34:00|6164|6158|6163|6158|6164|6160|6161|6157|2406
1656682450000|2022-07-01 13:34:10|6162|6159|6165|6161|6166|6162|6161|6158|3966
1656682460000|2022-07-01 13:34:20|6166|6159|6162|6159|6166|6162|6160|6159|2948
1656682470000|2022-07-01 13:34:30|6161|6158|6159|6156|6161|6158|6159|6156|3192
1656682480000|2022-07-01 13:34:40|6157|6154|6155|6151|6157|6155|6155|6151|900
1656682490000|2022-07-01 13:34:50|6157|6153|6158|6154|6158|6157|6157|6152|3289
1656682500000|2022-07-01 13:35:00|6156|6155|6158|6156|6161|6159|6156|6154|1605
1656682510000|2022-07-01 13:35:10|6159|6157|6159|6157|6159|6158|6156|6154|1855
1656682520000|2022-07-01 13:35:20|6160|6158|6159|6157|6160|6159|6159|6157|504
1656682530000|2022-07-01 13:35:30|6158|6156|6152|6151|6158|6156|6152|6151|812
1656682540000|2022-07-01 13:35:40|6153|6150|6150|6148|6153|6150|6150|6148|1199
1656682550000|2022-07-01 13:35:50|6149|6147|6152|6150|6153|6151|6149|6146|918
1656682560000|2022-07-01 13:36:00|6153|6151|6154|6152|6155|6153|6153|6151|926
1656682570000|2022-07-01 13:36:10|6153|6151|6156|6154|6157|6155|6153|6151|3177
1656682580000|2022-07-01 13:36:20|6157|6155|6165|6162|6165|6162|6157|6155|1522
1656682590000|2022-07-01 13:36:30|6164|6163|6163|6162|6164|6163|6163|6161|735
1656682600000|2022-07-01 13:36:40|6164|6161|6164|6163|6164|6163|6163|6161|0
1656682610000|2022-07-01 13:36:50|6166|6165|6163|6161|6166|6165|6160|6158|1000
1656682620000|2022-07-01 13:37:00|6162|6160|6159|6158|6162|6160|6158|6157|1727
1656682630000|2022-07-01 13:37:10|6162|6161|6166|6165|6166|6165|6162|6161|868
1656682640000|2022-07-01 13:37:20|6165|6164|6163|6161|6168|6166|6163|6161|2419
1656682650000|2022-07-01 13:37:30|6161|6160|6162|6160|6163|6162|6160|6158|1800
1656682660000|2022-07-01 13:37:40|6161|6159|6159|6158|6161|6160|6159|6158|600
1656682670000|2022-07-01 13:37:50|6161|6159|6161|6160|6162|6161|6159|6158|2100
1656682680000|2022-07-01 13:38:00|6162|6161|6158|6157|6164|6162|6158|6157|1226
1656682690000|2022-07-01 13:38:10|6159|6156|6158|6156|6159|6157|6158|6156|1100
1656682710000|2022-07-01 13:38:30|6159|6158|6160|6159|6161|6160|6159|6158|3218
1656682720000|2022-07-01 13:38:40|6161|6158|6160|6157|6161|6159|6160|6157|300
1656682730000|2022-07-01 13:38:50|6161|6159|6160|6158|6162|6160|6159|6157|1800
1656682740000|2022-07-01 13:39:00|6159|6156|6160|6158|6160|6159|6158|6156|700
1656682750000|2022-07-01 13:39:10|6161|6159|6161|6160|6163|6161|6161|6159|3084
1656682760000|2022-07-01 13:39:20|6162|6159|6161|6159|6162|6159|6159|6158|2200
1656682770000|2022-07-01 13:39:30|6160|6158|6160|6158|6161|6160|6158|6157|3674
1656682780000|2022-07-01 13:39:40|6161|6159|6161|6159|6161|6159|6161|6159|0
1656682790000|2022-07-01 13:39:50|6160|6158|6161|6159|6161|6160|6159|6158|100
1656682800000|2022-07-01 13:40:00|6160|6160|6160|6158|6160|6160|6160|6158|0
1656682810000|2022-07-01 13:40:10|6159|6157|6158|6158|6159|6158|6157|6156|1750
1656682820000|2022-07-01 13:40:20|6160|6160|6164|6162|6166|6164|6160|6160|7132
1656682830000|2022-07-01 13:40:30|6163|6163|6165|6163|6165|6163|6163|6163|420
1656682840000|2022-07-01 13:40:40|6164|6164|6166|6165|6166|6165|6164|6164|200
1656682850000|2022-07-01 13:40:50|6167||6167||6167||6167||0
1656682860000|2022-07-01 13:41:00|6170|6169|6170|6168|6170|6169|6170|6168|0
1656682870000|2022-07-01 13:41:10|6169|6169|6168|6166|6171|6170|6167|6166|2797
1656682880000|2022-07-01 13:41:20|6169|6167|6170|6169|6171|6170|6168|6167|2090
1656682890000|2022-07-01 13:41:30|6171|6168|6166|6164|6171|6168|6165|6163|1700
1656682900000|2022-07-01 13:41:40|6170|6168|6171|6170|6171|6170|6170|6168|200
1656682910000|2022-07-01 13:41:50|6170|6169|6177|6175|6177|6175|6170|6169|4769
1656682920000|2022-07-01 13:42:00|6176|6177|6175|6174|6179|6177|6174|6173|4415
1656682930000|2022-07-01 13:42:10|6176|6175|6182|6180|6182|6181|6176|6175|1300
1656682940000|2022-07-01 13:42:20|6180|6179|6185|6184|6185|6184|6180|6179|2100
1656682950000|2022-07-01 13:42:30||6183||6183||6183||6183|824
1656682960000|2022-07-01 13:42:40|6184|6182|6187|6185|6187|6186|6182|6180|3328
1656682970000|2022-07-01 13:42:50|6185|6184|6180|6178|6185|6184|6180|6178|1300
1656682990000|2022-07-01 13:43:10|6178|6177|6178|6176|6179|6177|6176|6174|1169
1656683000000|2022-07-01 13:43:20|6179|6177|6179|6177|6179|6178|6178|6176|500
1656683010000|2022-07-01 13:43:30|6178|6176|6178|6177|6178|6177|6175|6174|2689
1656683020000|2022-07-01 13:43:40|6177|6176|6174|6172|6178|6176|6174|6172|416
1656683030000|2022-07-01 13:43:50|||||||||100
1656683040000|2022-07-01 13:44:00|6173|6173|6178|6176|6178|6176|6173|6172|1527
1656683060000|2022-07-01 13:44:20|6176|6175|6174|6173|6176|6175|6174|6173|300
1656683070000|2022-07-01 13:44:30|6173|6172|6174|6172|6174|6173|6173|6172|240
1656683080000|2022-07-01 13:44:40|6172|6171|6171|6169|6172|6171|6170|6168|1700
1656683090000|2022-07-01 13:44:50|6170|6168|6171|6169|6173|6171|6169|6168|1386
1656683100000|2022-07-01 13:45:00|6170|6168|6167|6165|6171|6169|6166|6165|3200
1656683110000|2022-07-01 13:45:10|6168|6166|6167|6165|6168|6167|6167|6165|400
1656683120000|2022-07-01 13:45:20|6168|6166|6166|6165|6170|6168|6166|6165|300
1656683130000|2022-07-01 13:45:30|6167|6166|6164|6163|6167|6166|6163|6161|1100
1656683140000|2022-07-01 13:45:40|6165|6162|6166|6164|6167|6165|6165|6162|1532
1656683150000|2022-07-01 13:45:50|6165|6165|6164|6162|6165|6165|6162|6161|1511
1656683160000|2022-07-01 13:46:00|6165|6164|6167|6166|6169|6167|6165|6164|2513
1656683170000|2022-07-01 13:46:10|6168|6168|6173|6170|6173|6171|6167|6168|1111
1656683180000|2022-07-01 13:46:20|6171|6169|6170|6168|6171|6169|6168|6167|300
1656683190000|2022-07-01 13:46:30|6169|6167|6168|6166|6169|6167|6167|6166|0
1656683200000|2022-07-01 13:46:40|6169|6167|6171|6168|6171|6169|6169|6166|400
1656683210000|2022-07-01 13:46:50|6169|6167|6169|6167|6169|6167|6169|6167|100
1656683220000|2022-07-01 13:47:00|6168|6169|6174|6173|6174|6173|6167|6166|1984
1656683230000|2022-07-01 13:47:10|6175|6174|6173|6172|6177|6176|6173|6172|2500
1656683240000|2022-07-01 13:47:20|6176|6173|6174|6172|6176|6174|6174|6172|150
1656683250000|2022-07-01 13:47:30|6173|6170|6175|6173|6175|6173|6171|6170|995
1656683260000|2022-07-01 13:47:40|6174|6172|6174|6172|6176|6174|6174|6172|597
1656683270000|2022-07-01 13:47:50|6173|6171|6175|6174|6175|6174|6172|6171|500
1656683280000|2022-07-01 13:48:00|6174|6173|6173|6171|6175|6173|6171|6170|3604
1656683290000|2022-07-01 13:48:10|6172|6170|6170|6168|6172|6170|6169|6168|1000
1656683300000|2022-07-01 13:48:20|6171|6169|6171|6169|6173|6171|6171|6169|1500
1656683310000|2022-07-01 13:48:30|6170|6170|6172|6170|6172|6171|6170|6169|600
1656683320000|2022-07-01 13:48:40|6171|6171|6175|6173|6175|6173|6171|6170|5469
1656683330000|2022-07-01 13:48:50|6174|6172|6172|6170|6174|6172|6172|6170|800
1656683340000|2022-07-01 13:49:00|6173|6172|6172|6170|6174|6172|6172|6170|1200
1656683350000|2022-07-01 13:49:10|6173|6171|6176|6174|6176|6175|6173|6171|1204
1656683360000|2022-07-01 13:49:20|6175|6173|6178|6176|6178|6176|6174|6173|2041
1656683370000|2022-07-01 13:49:30|6177|6175|6179|6177|6179|6177|6174|6173|2957
1656683380000|2022-07-01 13:49:40|6178|6178|6178|6176|6178|6178|6177|6175|922
1656683390000|2022-07-01 13:49:50|6179|6177|6182|6180|6183|6181|6179|6177|2800
1656683400000|2022-07-01 13:50:00|6181|6179|6178|6177|6181|6179|6178|6176|2300
1656683410000|2022-07-01 13:50:10|6179|6178|6179|6177|6179|6178|6178|6177|0
1656683420000|2022-07-01 13:50:20|6180|6178|6182|6180|6183|6181|6180|6178|2010
1656683430000|2022-07-01 13:50:30|6181|6179|6185|6182|6185|6183|6181|6179|300
1656683440000|2022-07-01 13:50:40|6182|6180|6184|6182|6184|6182|6182|6180|500
1656683450000|2022-07-01 13:50:50|6183|6181|6184|6182|6184|6182|6183|6181|100
1656683460000|2022-07-01 13:51:00|6185|6183|6186|6184|6188|6187|6185|6183|2560
1656683470000|2022-07-01 13:51:10|6187|6185|6187|6185|6187|6186|6187|6185|400
1656683480000|2022-07-01 13:51:20|6186|6184|6186|6185|6187|6186|6186|6184|728
1656683490000|2022-07-01 13:51:30|6185|6184|6184|6182|6185|6184|6183|6182|3800
1656683500000|2022-07-01 13:51:40|6186|6184|6185|6184|6186|6185|6185|6183|200
1656683510000|2022-07-01 13:51:50|6186|6185|6188|6186|6188|6186|6186|6185|300
1656683520000|2022-07-01 13:52:00|6189|6187|6186|6185|6189|6187|6186|6185|300
1656683530000|2022-07-01 13:52:10|6185|6184|6183|6182|6185|6184|6183|6182|200
1656683540000|2022-07-01 13:52:20|6184|6183|6185|6184|6185|6184|6183|6182|343
1656683550000|2022-07-01 13:52:30|6186|6185|6186|6184|6186|6185|6184|6182|120
1656683560000|2022-07-01 13:52:40|6185|6183|6185|6183|6186|6184|6184|6183|500
1656683570000|2022-07-01 13:52:50|6186|6184|6182|6180|6186|6184|6182|6180|500
1656683580000|2022-07-01 13:53:00|6183|6181|6182|6181|6183|6182|6180|6179|700
1656683590000|2022-07-01 13:53:10|6183|6180|6181|6178|6183|6181|6180|6178|700
1656683610000|2022-07-01 13:53:30|6180|6179|6181|6178|6181|6180|6180|6178|665
1656683620000|2022-07-01 13:53:40|6180|6180|6182|6180|6184|6182|6180|6180|723
1656683630000|2022-07-01 13:53:50|6180|6179|6182|6180|6182|6180|6180|6179|999
1656683640000|2022-07-01 13:54:00|6181|6179|6183|6182|6183|6182|6181|6179|1226
1656683650000|2022-07-01 13:54:10|6184|6183|6184|6182|6184|6183|6184|6182|308
1656683660000|2022-07-01 13:54:20|6183||6183||6183||6183||0
1656683670000|2022-07-01 13:54:30|6184|6181|6182|6181|6184|6181|6182|6181|200
1656683680000|2022-07-01 13:54:40|6181|6180|6181|6180|6181|6180|6180|6179|2074
1656683690000|2022-07-01 13:54:50|6180|6179|6180|6179|6180|6179|6180|6179|800
1656683700000|2022-07-01 13:55:00|6181|6180|6176|6174|6181|6180|6175|6172|2505
1656683710000|2022-07-01 13:55:10|6177|6175|6178|6176|6178|6177|6176|6174|4008
1656683720000|2022-07-01 13:55:20|6179|6177|6180|6178|6180|6178|6178|6177|1000
1656683730000|2022-07-01 13:55:30|6179|6179|6178|6176|6179|6179|6177|6176|2734
1656683740000|2022-07-01 13:55:40|6177|6178|6180|6178|6180|6179|6177|6177|3240
1656683760000|2022-07-01 13:56:00|6179|6177|6178|6176|6179|6177|6176|6175|1032
1656683770000|2022-07-01 13:56:10|6177|6175|6176|6175|6177|6175|6173|6172|2971
1656683780000|2022-07-01 13:56:20|6175|6173|6175|6173|6175|6174|6175|6173|250
1656683790000|2022-07-01 13:56:30|6174|6172|6172|6171|6174|6172|6172|6171|2735
1656683800000|2022-07-01 13:56:40|6173|6170|6171|6169|6173|6171|6170|6169|2763
1656683810000|2022-07-01 13:56:50|6172|6170|6172|6170|6172|6171|6172|6170|1029
1656683820000|2022-07-01 13:57:00|6171|6169|6168|6167|6172|6170|6168|6167|685
1656683830000|2022-07-01 13:57:10|6167|6166|6168|6167|6168|6167|6167|6165|500
1656683840000|2022-07-01 13:57:20|6170|6168|6172|6170|6172|6170|6170|6168|494
1656683850000|2022-07-01 13:57:30|6171|6169|6170|6169|6171|6170|6168|6167|3200
1656683860000|2022-07-01 13:57:40|6169|6168|6169|6168|6169|6168|6169|6167|1400
1656683870000|2022-07-01 13:57:50|6168|6167|6167|6165|6168|6167|6166|6165|1500
1656683880000|2022-07-01 13:58:00||6166||6166||6166||6166|0
1656683890000|2022-07-01 13:58:10|6168|6165|6168|6166|6168|6167|6167|6165|2106
1656683900000|2022-07-01 13:58:20|6169|6167|6168|6168|6169|6168|6168|6167|1481
1656683910000|2022-07-01 13:58:30|6169|6167|6169|6167|6169|6167|6168|6166|877
1656683920000|2022-07-01 13:58:40|6168|6166|6168|6166|6169|6168|6168|6166|1350
1656683940000|2022-07-01 13:59:00|6167|6165|6167|6165|6168|6166|6167|6165|700
1656683950000|2022-07-01 13:59:10|6166|6164|6167|6165|6167|6165|6166|6164|100
1656683960000|2022-07-01 13:59:20|6166|6164|6167|6165|6167|6165|6166|6164|504
1656683970000|2022-07-01 13:59:30||6166||6165||6166||6165|200
1656683990000|2022-07-01 13:59:50|6166|6164|6165|6162|6167|6164|6165|6162|444
1656684000000|2022-07-01 14:00:00|6167|6163|6171|6169|6173|6170|6166|6162|12671
1656684010000|2022-07-01 14:00:10|6173|6171|6172|6170|6176|6172|6171|6170|3500
1656684020000|2022-07-01 14:00:20|6174|6171|6179|6176|6183|6181|6174|6171|8846
1656684030000|2022-07-01 14:00:30|6178|6175|6174|6172|6178|6175|6172|6171|3476
1656684040000|2022-07-01 14:00:40|6173|6171|6173|6170|6174|6171|6170|6168|1505
1656684050000|2022-07-01 14:00:50|6174|6171|6174|6171|6174|6171|6173|6171|100
1656684060000|2022-07-01 14:01:00|6175|6173|6176|6171|6177|6174|6173|6171|200
1656684090000|2022-07-01 14:01:30|6174|6170|6173|6171|6174|6171|6171|6170|2917
1656684100000|2022-07-01 14:01:40|6174|6170|6171|6167|6174|6170|6170|6167|1200
1656684110000|2022-07-01 14:01:50|6172|6168|6171|6170|6172|6171|6171|6168|1116
1656684120000|2022-07-01 14:02:00|6172|6169|6167|6165|6172|6170|6165|6163|2800
1656684130000|2022-07-01 14:02:10|6166|6164|6168|6165|6168|6165|6164|6163|200
1656684140000|2022-07-01 14:02:20|6170|6166|6167|6165|6170|6168|6167|6165|1115
1656684150000|2022-07-01 14:02:30|6166|6164|6166|6163|6166|6164|6164|6163|0
1656684160000|2022-07-01 14:02:40|6165|6162|6156|6155|6165|6162|6156|6155|3829
1656684170000|2022-07-01 14:02:50|6157|6156|6159|6157|6160|6159|6157|6156|300
1656684180000|2022-07-01 14:03:00|6158|6156|6162|6161|6162|6161|6157|6156|2070
1656684190000|2022-07-01 14:03:10|6164|6162|6165|6162|6165|6163|6164|6162|0
1656684200000|2022-07-01 14:03:20|6167|6165|6160|6159|6167|6165|6160|6159|1063
1656684210000|2022-07-01 14:03:30|6161|6160|6161|6160|6161|6160|6160|6160|0
1656684220000|2022-07-01 14:03:40|6160|6158|6165|6162|6165|6163|6160|6158|2043
1656684230000|2022-07-01 14:03:50|6164|6161|6165|6163|6166|6164|6163|6161|2418
1656684240000|2022-07-01 14:04:00|6166|6164|6165|6163|6167|6165|6164|6163|3600
1656684250000|2022-07-01 14:04:10|6164|6161|6161|6160|6164|6161|6161|6160|790
1656684260000|2022-07-01 14:04:20|6160|6158|6165|6162|6165|6163|6160|6158|339
1656684270000|2022-07-01 14:04:30|6166|6163|6167|6165|6167|6165|6166|6163|100
1656684280000|2022-07-01 14:04:40|6166|6164|6165|6164|6166|6165|6165|6164|600
1656684290000|2022-07-01 14:04:50|6164|6163|6165|6162|6165|6163|6164|6162|100
1656684300000|2022-07-01 14:05:00|6163|6163|6165|6163|6165|6164|6163|6163|300
1656684310000|2022-07-01 14:05:10|6167|6166|6164|6161|6168|6167|6163|6160|836
1656684320000|2022-07-01 14:05:20|6165|6162|6165|6163|6167|6165|6165|6162|900
1656684330000|2022-07-01 14:05:30|6166|6164|6166|6164|6166|6164|6166|6164|0
1656684340000|2022-07-01 14:05:40|6165|6163|6163|6161|6165|6163|6162|6161|800
1656684350000|2022-07-01 14:05:50|6162|6160|6162|6160|6162|6160|6160|6159|2772
1656684360000|2022-07-01 14:06:00|6161|6159|6157|6156|6161|6160|6157|6156|1247
1656684370000|2022-07-01 14:06:10|6156|6155|6155|6153|6156|6155|6155|6153|500
1656684380000|2022-07-01 14:06:20|6154|6151|6151|6148|6154|6152|6151|6148|600
1656684390000|2022-07-01 14:06:30|6150|6147|6150|6148|6150|6149|6149|6147|1566
1656684400000|2022-07-01 14:06:40|6149|6147|6149|6147|6149|6147|6148|6147|200
1656684410000|2022-07-01 14:06:50|6148|6148|6147|6145|6148|6148|6146|6145|100
1656684420000|2022-07-01 14:07:00|6148|6146|6148|6145|6148|6146|6147|6145|100
1656684430000|2022-07-01 14:07:10|6147|6146|6147|6146|6148|6147|6147|6145|300
1656684440000|2022-07-01 14:07:20|6148|6147|6147|6145|6148|6147|6147|6145|511
1656684450000|2022-07-01 14:07:30|6146|6146|6149|6148|6149|6148|6146|6146|1185
1656684460000|2022-07-01 14:07:40|6150|6149|6148|6147|6150|6149|6148|6147|716
1656684470000|2022-07-01 14:07:50|6150|6149|6150|6149|6153|6150|6150|6149|1200
1656684480000|2022-07-01 14:08:00|6149|6148|6149|6148|6151|6148|6148|6146|400
1656684490000|2022-07-01 14:08:10|6150|6149|6146|6144|6151|6149|6145|6144|2766
1656684500000|2022-07-01 14:08:20|6145|6145|6149|6147|6149|6147|6145|6145|200
1656684510000|2022-07-01 14:08:30|6148|6146|6148|6145|6149|6147|6148|6145|300
1656684520000|2022-07-01 14:08:40|6146|6143|6145|6143|6146|6143|6145|6143|489
1656684540000|2022-07-01 14:09:00|6146|6144|6144|6142|6146|6144|6144|6142|300
1656684550000|2022-07-01 14:09:10|6143|6141|6142|6140|6143|6141|6142|6140|200
1656684570000|2022-07-01 14:09:30|6144|6142|6140|6139|6145|6143|6139|6138|1852
1656684580000|2022-07-01 14:09:40|6141|6140|6143|6141|6143|6141|6140|6139|700
1656684590000|2022-07-01 14:09:50|6145|6143|6143|6142|6145|6143|6143|6142|0
1656684600000|2022-07-01 14:10:00|6144|6144|6149|6146|6149|6147|6144|6144|5808
1656684610000|2022-07-01 14:10:10|6151|6147|6151|6148|6151|6149|6151|6146|1734
1656684620000|2022-07-01 14:10:20|6152|6149|6149|6147|6152|6150|6148|6147|100
1656684630000|2022-07-01 14:10:30|6148|6146|6149|6147|6149|6147|6147|6146|800
1656684640000|2022-07-01 14:10:40|6148|6146|6146|6144|6148|6146|6146|6144|1800
1656684650000|2022-07-01 14:10:50||6145||6145||6145||6145|250
1656684660000|2022-07-01 14:11:00|6145|6144|6146|6144|6146|6145|6145|6144|200
1656684670000|2022-07-01 14:11:10|6145||6146||6146||6145||300
1656684680000|2022-07-01 14:11:20|6145|6145|6144|6142|6145|6145|6144|6142|347
1656684690000|2022-07-01 14:11:30|6143|6141|6140|6138|6144|6141|6140|6138|300
1656684700000|2022-07-01 14:11:40|6139|6136|6138|6136|6139|6136|6135|6134|1720
1656684710000|2022-07-01 14:11:50|6137|6135|6138|6135|6138|6136|6135|6134|4200
1656684720000|2022-07-01 14:12:00|6135|6134|6133|6131|6135|6134|6133|6131|1900
1656684730000|2022-07-01 14:12:10|6134|6133|6136|6135|6137|6136|6134|6133|387
1656684740000|2022-07-01 14:12:20|6137|6136|6138|6136|6138|6137|6137|6136|300
1656684750000|2022-07-01 14:12:30|6137|6135|6137|6135|6137|6136|6136|6135|400
1656684760000|2022-07-01 14:12:40|6135|6133|6135|6133|6135|6133|6135|6133|0
1656684770000|2022-07-01 14:12:50|6133|6132|6134|6132|6134|6132|6133|6132|300
1656684780000|2022-07-01 14:13:00|6133|6131|6133|6131|6134|6132|6133|6131|308
1656684790000|2022-07-01 14:13:10|6131|6130|6132|6131|6132|6131|6131|6130|200
1656684810000|2022-07-01 14:13:30|6133|6130|6133|6131|6135|6133|6133|6130|527
1656684820000|2022-07-01 14:13:40|6134|6132|6132|6130|6134|6132|6132|6130|100
1656684830000|2022-07-01 14:13:50|6133|6132|6134|6131|6136|6134|6133|6131|484
1656684840000|2022-07-01 14:14:00|6133|6136|6137|6136|6137|6136|6133|6135|0
1656684850000|2022-07-01 14:14:10|6138|6137|6140|6138|6140|6139|6137|6135|600
1656684860000|2022-07-01 14:14:20|6139|6137|6134|6131|6139|6137|6134|6131|1472
1656684870000|2022-07-01 14:14:30|6133|6130|6132|6130|6133|6131|6131|6130|1000
1656684880000|2022-07-01 14:14:40|6133|6131|6132|6130|6133|6132|6132|6130|1072
1656684890000|2022-07-01 14:14:50|6131|6129|6131|6130|6134|6132|6130|6128|5751
1656684900000|2022-07-01 14:15:00|6130|6129|6131|6129|6132|6130|6130|6128|1200
1656684910000|2022-07-01 14:15:10|6132|6130|6135|6132|6135|6132|6132|6130|100
1656684920000|2022-07-01 14:15:20|6137|6133|6136|6133|6137|6134|6135|6133|0
1656684930000|2022-07-01 14:15:30|6138|6136|6140|6137|6140|6137|6136|6134|1900
1656684940000|2022-07-01 14:15:40|6138|6136|6137|6136|6138|6136|6137|6136|0
1656684950000|2022-07-01 14:15:50|6138|6135|6137|6135|6138|6135|6136|6135|1100
1656684960000|2022-07-01 14:16:00|6138|6136|6138|6137|6139|6138|6138|6136|1500
1656684970000|2022-07-01 14:16:10|6139|6138|6140|6139|6141|6139|6139|6138|912
1656684980000|2022-07-01 14:16:20|6139|6138|6140|6138|6140|6138|6138|6137|200
1656684990000|2022-07-01 14:16:30|6139|6137|6139|6137|6140|6138|6139|6137|1300
1656685000000|2022-07-01 14:16:40|6138|6138|6138|6136|6139|6138|6137|6135|2545
1656685010000|2022-07-01 14:16:50|6137||6138||6138||6137||683
1656685020000|2022-07-01 14:17:00|6140|6137|6142|6140|6142|6140|6140|6137|250
1656685030000|2022-07-01 14:17:10|6141|6139|6139|6137|6141|6139|6138|6136|1339
1656685040000|2022-07-01 14:17:20|6138|6136|6138|6136|6138|6136|6137|6136|500
1656685050000|2022-07-01 14:17:30|6137|6137|6136|6135|6137|6137|6136|6135|1950
1656685070000|2022-07-01 14:17:50|6137|6134|6135|6134|6137|6134|6135|6134|982
1656685080000|2022-07-01 14:18:00|6136|6133|6135|6133|6136|6133|6133|6131|923
1656685090000|2022-07-01 14:18:10|6134|6132|6133|6131|6134|6132|6130|6129|600
1656685100000|2022-07-01 14:18:20|6132|6130|6132|6130|6133|6131|6131|6130|134
1656685110000|2022-07-01 14:18:30|6133|6132|6128|6126|6133|6132|6127|6126|700
1656685120000|2022-07-01 14:18:40|6129|6127|6129|6127|6129|6128|6128|6126|300
1656685130000|2022-07-01 14:18:50|6128|6128|6129|6127|6130|6128|6128|6127|3272
1656685140000|2022-07-01 14:19:00|6131|6130|6132|6130|6132|6131|6131|6129|200
1656685150000|2022-07-01 14:19:10|6133|6132|6135|6133|6135|6133|6133|6131|1100
1656685160000|2022-07-01 14:19:20|6136|6134|6137|6135|6137|6135|6136|6134|1752
1656685170000|2022-07-01 14:19:30|6136|6136|6137|6135|6138|6136|6136|6134|700
1656685180000|2022-07-01 14:19:40|6135|6134|6137|6136|6137|6136|6135|6134|600
1656685190000|2022-07-01 14:19:50|6138|6137|6137|6136|6140|6137|6137|6135|1722
1656685200000|2022-07-01 14:20:00|6134|6133|6135|6132|6135|6133|6133|6132|400
1656685220000|2022-07-01 14:20:20|6134|6133|6135|6132|6135|6133|6133|6132|0
1656685230000|2022-07-01 14:20:30|6134|6133|6135|6132|6135|6133|6134|6132|0
1656685240000|2022-07-01 14:20:40|6133|6133|6133|6132|6135|6133|6131|6130|3000
1656685250000|2022-07-01 14:20:50|6132|6131|6133|6132|6133|6132|6132|6131|1100
1656685260000|2022-07-01 14:21:00|6132|6131|6133|6131|6133|6131|6132|6131|500
1656685270000|2022-07-01 14:21:10|6132|6130|6132|6129|6132|6130|6131|6129|0
1656685280000|2022-07-01 14:21:20|6133|6131|6133|6131|6133|6131|6133|6131|670
1656685290000|2022-07-01 14:21:30|6132|6132|6133|6131|6133|6132|6131|6130|1550
1656685300000|2022-07-01 14:21:40|6132|6130|6132|6130|6133|6131|6132|6130|100
1656685310000|2022-07-01 14:21:50||6131||6131||6131||6130|0
1656685320000|2022-07-01 14:22:00|6133|6130|6135|6133|6135|6133|6133|6130|600
1656685330000|2022-07-01 14:22:10|6136|6134|6138|6136|6138|6137|6135|6133|1191
1656685350000|2022-07-01 14:22:30|6137|6137|6136|6135|6137|6137|6136|6135|1300
1656685360000|2022-07-01 14:22:40|6135|6134|6133|6131|6135|6134|6133|6131|400
1656685370000|2022-07-01 14:22:50|6134|6132|6134|6132|6134|6132|6134|6132|0
1656685380000|2022-07-01 14:23:00|6133|6131|6134|6132|6134|6132|6132|6130|1630
1656685390000|2022-07-01 14:23:10|6135|6133|6136|6134|6136|6135|6135|6132|200
1656685400000|2022-07-01 14:23:20|6135|6135|6137|6135|6137|6135|6135|6135|500
1656685410000|2022-07-01 14:23:30|6138|6137|6140|6138|6140|6138|6138|6137|1166
1656685420000|2022-07-01 14:23:40|6139||6140||6140||6139||300
1656685430000|2022-07-01 14:23:50|6141|6140|6138|6136|6141|6140|6137|6136|1021
1656685440000|2022-07-01 14:24:00|6139|6138|6143|6141|6143|6142|6139|6137|500
1656685470000|2022-07-01 14:24:30|6141|6139|6141|6139|6141|6139|6140|6139|400
1656685480000|2022-07-01 14:24:40|6140|6138|6139|6137|6140|6138|6138|6137|1000
1656685490000|2022-07-01 14:24:50||6138||6138||6138||6138|0
1656685500000|2022-07-01 14:25:00|6140|6139|6138|6137|6141|6139|6138|6137|1383
1656685510000|2022-07-01 14:25:10|6137|6136|6136|6134|6137|6136|6135|6134|510
1656685520000|2022-07-01 14:25:20|6137|6136|6137|6136|6137|6136|6137|6136|0
1656685530000|2022-07-01 14:25:30|6138|6137|6137|6136|6139|6138|6137|6136|2300
1656685540000|2022-07-01 14:25:40|6138|6137|6142|6140|6142|6140|6137|6136|2955
1656685550000|2022-07-01 14:25:50||6141||6141||6141||6141|200
1656685560000|2022-07-01 14:26:00|6143|6140|6143|6140|6143|6140|6143|6140|0
1656685570000|2022-07-01 14:26:10|6144|6142|6141|6139|6144|6143|6138|6137|5962
1656685580000|2022-07-01 14:26:20|6140|6140|6140|6139|6140|6140|6140|6139|0
1656685590000|2022-07-01 14:26:30|6139|6138|6141|6139|6141|6140|6139|6138|900
1656685610000|2022-07-01 14:26:50|6143|6142|6145|6143|6145|6143|6143|6142|100
1656685620000|2022-07-01 14:27:00|6144|6144|6144|6143|6145|6144|6144|6143|400
1656685630000|2022-07-01 14:27:10|6143|6142|6143|6142|6144|6142|6143|6142|290
1656685640000|2022-07-01 14:27:20|6142|6141|6141|6140|6143|6142|6141|6140|1700
1656685650000|2022-07-01 14:27:30|6140|6139|6141|6140|6141|6140|6140|6138|500
1656685660000|2022-07-01 14:27:40|6142|6141|6140|6138|6142|6141|6139|6138|2600
1656685670000|2022-07-01 14:27:50|6141|6139|6141|6140|6142|6141|6140|6138|2108
1656685680000|2022-07-01 14:28:00|6142|6141|6143|6141|6144|6142|6142|6141|1200
1656685700000|2022-07-01 14:28:20|6144|6143|6139|6138|6144|6143|6138|6137|1966
1656685710000|2022-07-01 14:28:30|6140|6139|6140|6139|6140|6139|6139|6139|800
1656685720000|2022-07-01 14:28:40|6141|6140|6140|6138|6141|6140|6139|6138|2250
1656685730000|2022-07-01 14:28:50|6139|6137|6138|6137|6139|6137|6138|6137|920
1656685740000|2022-07-01 14:29:00|6137|6136|6138|6137|6138|6137|6137|6136|3066
1656685750000|2022-07-01 14:29:10|6139|6138|6140|6138|6140|6138|6139|6138|2289
1656685760000|2022-07-01 14:29:20|6139|6137|6136|6135|6139|6137|6136|6135|1100
1656685770000|2022-07-01 14:29:30|6137|6136|6138|6136|6138|6137|6137|6136|820
1656685780000|2022-07-01 14:29:40|6137||6137||6137||6137||381
1656685790000|2022-07-01 14:29:50|6136|6135|6134|6133|6136|6135|6134|6133|1200
1656685800000|2022-07-01 14:30:00|6133|6132|6134|6133|6135|6134|6133|6132|600
1656685810000|2022-07-01 14:30:10|6135|6134|6139|6137|6139|6137|6135|6134|728
1656685820000|2022-07-01 14:30:20|6138|6136|6138|6136|6139|6137|6138|6136|400
1656685830000|2022-07-01 14:30:30|6137|6135|6137|6135|6137|6136|6135|6134|300
1656685840000|2022-07-01 14:30:40|6136|6134|6136|6134|6137|6135|6136|6134|0
1656685850000|2022-07-01 14:30:50|6137|6135|6137|6135|6137|6135|6137|6135|549
1656685860000|2022-07-01 14:31:00|6136|6136|6137|6135|6137|6136|6136|6135|2121
1656685870000|2022-07-01 14:31:10|6138|6136|6137|6135|6138|6136|6136|6135|601
1656685880000|2022-07-01 14:31:20|6136||6136||6136||6136||0
1656685900000|2022-07-01 14:31:40|6135|6134|6135|6134|6135|6134|6134|6133|1181
1656685910000|2022-07-01 14:31:50|6136|6135|6135|6134|6136|6135|6134|6133|649
1656685920000|2022-07-01 14:32:00|6136|6135|6136|6135|6136|6135|6135|6134|100
1656685930000|2022-07-01 14:32:10|6135|6134|6136|6134|6136|6135|6135|6134|477
1656685940000|2022-07-01 14:32:20|6135||6135||6135||6135||0
1656685950000|2022-07-01 14:32:30|6136|6135|6137|6136|6138|6136|6136|6135|370
1656685960000|2022-07-01 14:32:40|6138|6137|6138|6136|6138|6137|6137|6136|200
1656685970000|2022-07-01 14:32:50|6137|6135|6135|6133|6137|6135|6134|6133|700
1656685980000|2022-07-01 14:33:00|6136|6135|6136|6134|6137|6136|6135|6134|2130
1656685990000|2022-07-01 14:33:10|6137|6135|6137|6135|6137|6136|6137|6135|518
1656686000000|2022-07-01 14:33:20|6136|6134|6136|6134|6136|6134|6135|6134|177
1656686010000|2022-07-01 14:33:30|6137|6135|6136|6134|6137|6136|6135|6134|1651
1656686020000|2022-07-01 14:33:40|6135|6133|6135|6133|6135|6133|6134|6132|100
1656686030000|2022-07-01 14:33:50|6136|6134|6136|6135|6137|6135|6136|6134|631
1656686040000|2022-07-01 14:34:00|6135|6133|6135|6133|6135|6133|6135|6133|0
1656686050000|2022-07-01 14:34:10|6134|6132|6134|6133|6135|6134|6130|6129|6300
1656686060000|2022-07-01 14:34:20|6135||6135||6135||6135||0
1656686070000|2022-07-01 14:34:30|6134|6132|6136|6134|6137|6135|6134|6132|800
1656686080000|2022-07-01 14:34:40|6135|6133|6135|6133|6135|6134|6135|6133|235
1656686100000|2022-07-01 14:35:00|6136|6134|6136|6134|6136|6134|6136|6133|1498
1656686110000|2022-07-01 14:35:10|6137|6135|6138|6136|6139|6138|6137|6135|2083
1656686120000|2022-07-01 14:35:20|||||||||301
1656686130000|2022-07-01 14:35:30|6137|6135|6138|6136|6138|6136|6136|6135|900
1656686140000|2022-07-01 14:35:40|6136|6135|6136|6134|6136|6135|6135|6134|3300
1656686150000|2022-07-01 14:35:50|6135|6135|6137|6136|6138|6137|6135|6135|1164
1656686160000|2022-07-01 14:36:00|6138|6137|6139|6137|6139|6138|6137|6136|1362
1656686170000|2022-07-01 14:36:10|6137|6138|6138|6136|6138|6138|6137|6136|906
1656686180000|2022-07-01 14:36:20|6137|6135|6138|6137|6138|6137|6137|6135|400
1656686190000|2022-07-01 14:36:30|6136|6135|6138|6136|6138|6136|6136|6135|300
1656686200000|2022-07-01 14:36:40||6137||6137||6137||6137|202
1656686210000|2022-07-01 14:36:50|6139|6138|6138|6137|6139|6138|6138|6137|900
1656686220000|2022-07-01 14:37:00|6137|6136|6136|6135|6137|6136|6136|6134|1200
1656686230000|2022-07-01 14:37:10|6135|6134|6135|6134|6136|6135|6135|6134|500
1656686240000|2022-07-01 14:37:20|6136|6135|6138|6136|6138|6137|6135|6134|1559
1656686250000|2022-07-01 14:37:30|6137|6137|6138|6137|6138|6137|6137|6137|400
1656686260000|2022-07-01 14:37:40|6137|6136|6136|6136|6137|6136|6135|6134|700
1656686270000|2022-07-01 14:37:50|6137|6134|6136|6135|6137|6135|6136|6134|700
1656686280000|2022-07-01 14:38:00|6135|6134|6135|6133|6136|6134|6134|6133|1074
1656686290000|2022-07-01 14:38:10|6136|6134|6135|6133|6136|6135|6134|6133|731
1656686300000|2022-07-01 14:38:20|6134|6134|6135|6134|6135|6134|6134|6133|100
1656686310000|2022-07-01 14:38:30|6134|6133|6134|6132|6135|6134|6133|6132|582
1656686320000|2022-07-01 14:38:40|6133|6131|6133|6131|6134|6132|6132|6131|1083
1656686330000|2022-07-01 14:38:50|6132|6130|6131|6129|6133|6131|6131|6129|1700
1656686340000|2022-07-01 14:39:00|6130|6128|6131|6130|6131|6130|6129|6128|1119
1656686350000|2022-07-01 14:39:10|6130|6129|6131|6129|6131|6130|6130|6129|700
1656686360000|2022-07-01 14:39:20|6132|6130|6133|6132|6133|6132|6130|6129|3571
1656686370000|2022-07-01 14:39:30|6132|6131|6133|6132|6135|6134|6132|6131|1801
1656686380000|2022-07-01 14:39:40|6134|6131|6133|6132|6134|6132|6132|6131|700
1656686390000|2022-07-01 14:39:50|6132|6131|6131|6130|6133|6131|6130|6129|300
1656686400000|2022-07-01 14:40:00|6130|6129|6129|6127|6131|6130|6128|6127|600
1656686410000|2022-07-01 14:40:10|6128|6128|6132|6131|6133|6132|6128|6128|5515
1656686420000|2022-07-01 14:40:20|6133|6132|6134|6132|6134|6133|6132|6132|500
1656686430000|2022-07-01 14:40:30|6133|6131|6133|6131|6134|6133|6132|6131|2286
1656686440000|2022-07-01 14:40:40||6132||6132||6132||6132|100
1656686450000|2022-07-01 14:40:50|6132|6131|6134|6133|6134|6133|6131|6130|2005
1656686460000|2022-07-01 14:41:00|6135|6132|6134|6133|6135|6134|6134|6132|0
1656686470000|2022-07-01 14:41:10|6135|6135|6139|6137|6139|6137|6135|6135|300
1656686480000|2022-07-01 14:41:20|6138|6138|6135|6133|6139|6138|6135|6133|2088
1656686490000|2022-07-01 14:41:30|6136|6134|6137|6136|6137|6136|6136|6134|500
1656686500000|2022-07-01 14:41:40|6136|6135|6137|6136|6137|6136|6135|6134|1995
1656686510000|2022-07-01 14:41:50|6136|6135|6137|6136|6137|6136|6135|6134|1600
1656686520000|2022-07-01 14:42:00|6138|6137|6139|6138|6139|6138|6138|6137|700
1656686530000|2022-07-01 14:42:10|6140|6139|6140|6138|6140|6139|6139|6138|500
1656686540000|2022-07-01 14:42:20|6141|6139|6140|6139|6142|6141|6140|6139|1348
1656686550000|2022-07-01 14:42:30|6141|6140|6139|6138|6141|6140|6139|6138|700
1656686560000|2022-07-01 14:42:40|6140|6137|6139|6138|6140|6138|6138|6137|200
1656686570000|2022-07-01 14:42:50|6138|6137|6138|6136|6138|6137|6136|6135|6397
1656686580000|2022-07-01 14:43:00|6137|6135|6137|6136|6137|6136|6136|6135|1354
1656686590000|2022-07-01 14:43:10|6138|6137|6139|6138|6139|6138|6138|6137|700
1656686600000|2022-07-01 14:43:20|6140|6139|6141|6140|6141|6140|6140|6139|392
1656686610000|2022-07-01 14:43:30|6142|6141|6142|6141|6142|6141|6141|6140|1000
1656686620000|2022-07-01 14:43:40|6141|6140|6142|6141|6142|6141|6140|6139|1300
1656686630000|2022-07-01 14:43:50|6141|6140|6137|6136|6141|6140|6136|6135|3900
1656686640000|2022-07-01 14:44:00|6138|6135|6136|6135|6138|6135|6136|6135|200
1656686650000|2022-07-01 14:44:10|6137|6136|6138|6136|6138|6137|6137|6136|600
1656686660000|2022-07-01 14:44:20|6137||6137||6137||6137||0
1656686670000|2022-07-01 14:44:30|6139|6138|6139|6138|6140|6138|6139|6138|500
1656686680000|2022-07-01 14:44:40|6141|6140|6142|6140|6142|6140|6141|6140|200
1656686690000|2022-07-01 14:44:50|6141|6141|6142|6141|6142|6141|6141|6140|167
1656686700000|2022-07-01 14:45:00|6141|6140|6141|6140|6142|6141|6141|6140|5807
1656686710000|2022-07-01 14:45:10|6140|6139|6142|6140|6142|6141|6139|6138|2299
1656686720000|2022-07-01 14:45:20|6143|6141|6142|6141|6143|6142|6142|6141|600
1656686730000|2022-07-01 14:45:30|6143|6142|6143|6141|6143|6142|6142|6141|954
1656686740000|2022-07-01 14:45:40|6142|6143|6145|6143|6145|6144|6142|6143|1000
1656686750000|2022-07-01 14:45:50|6146|6144|6147|6146|6147|6146|6146|6144|8386
1656686760000|2022-07-01 14:46:00|6146|6145|6143|6142|6146|6145|6143|6142|3055
1656686770000|2022-07-01 14:46:10|6142|6141|6143|6141|6143|6141|6142|6141|1100
1656686790000|2022-07-01 14:46:30|6144|6142|6144|6143|6144|6143|6144|6142|900
1656686800000|2022-07-01 14:46:40|6143|6142|6143|6141|6143|6142|6143|6141|600
1656686810000|2022-07-01 14:46:50|6144|6142|6143|6142|6144|6143|6143|6142|610
1656686820000|2022-07-01 14:47:00|6142|6141|6144|6142|6144|6143|6142|6141|500
1656686830000|2022-07-01 14:47:10|6145|6143|6145|6144|6145|6144|6144|6143|2115
1656686840000|2022-07-01 14:47:20|6146|6145|6145|6144|6146|6146|6145|6144|1300
1656686850000|2022-07-01 14:47:30|6146||6146||6146||6146||0
1656686860000|2022-07-01 14:47:40|6145|6145|6145|6143|6145|6145|6144|6143|1939
1656686870000|2022-07-01 14:47:50|6146|6144|6147|6145|6147|6146|6146|6144|1946
1656686880000|2022-07-01 14:48:00|6148|6147|6151|6149|6151|6149|6148|6147|3662
1656686890000|2022-07-01 14:48:10|6152|6150|6153|6152|6153|6152|6152|6150|400
1656686900000|2022-07-01 14:48:20|6152|6151|6153|6151|6153|6151|6151|6150|738
1656686920000|2022-07-01 14:48:40|6154|6153|6154|6153|6156|6154|6154|6152|1022
1656686930000|2022-07-01 14:48:50|6155|6154|6154|6153|6155|6154|6154|6153|200
1656686940000|2022-07-01 14:49:00|6155|6154|6154|6153|6155|6154|6153|6152|2100
1656686950000|2022-07-01 14:49:10|6155|6154|6155|6153|6155|6154|6155|6153|300
1656686970000|2022-07-01 14:49:30|6154|6152|6151|6149|6154|6153|6151|6149|2255
1656686980000|2022-07-01 14:49:40|6149|6147|6149|6148|6149|6148|6149|6147|200
1656686990000|2022-07-01 14:49:50|6148|6147|6147|6147|6148|6147|6147|6146|200
1656687000000|2022-07-01 14:50:00|6146|6146|6149|6147|6149|6147|6146|6144|501
1656687010000|2022-07-01 14:50:10|6148|6148|6147|6146|6148|6148|6146|6144|1600
1656687020000|2022-07-01 14:50:20|6148|6147|6148|6147|6148|6147|6148|6147|213
1656687030000|2022-07-01 14:50:30|6146|6145|6144|6143|6146|6145|6144|6143|900
1656687040000|2022-07-01 14:50:40|6143|6142|6143|6142|6145|6143|6143|6142|400
1656687050000|2022-07-01 14:50:50|||||||||100
1656687060000|2022-07-01 14:51:00||6141||6141||6142||6141|100
1656687070000|2022-07-01 14:51:10|6141|6140|6139|6138|6143|6142|6139|6138|900
1656687080000|2022-07-01 14:51:20|6140|6139|6141|6140|6141|6140|6140|6139|300
1656687090000|2022-07-01 14:51:30|6142|6141|6141|6139|6142|6141|6141|6139|1575
1656687100000|2022-07-01 14:51:40|6142|6141|6142|6140|6142|6141|6141|6139|300
1656687110000|2022-07-01 14:51:50|6141|6139|6141|6139|6141|6139|6141|6139|0
1656687120000|2022-07-01 14:52:00|6140|6138|6140|6138|6140|6138|6139|6138|300
1656687130000|2022-07-01 14:52:10|6139|6137|6139|6137|6139|6137|6138|6137|200
1656687140000|2022-07-01 14:52:20||6138||6137||6138||6137|1146
1656687150000|2022-07-01 14:52:30|6138|6136|6141|6139|6141|6140|6137|6136|1688
1656687160000|2022-07-01 14:52:40|6140|6138|6139|6138|6140|6138|6139|6137|1200
1656687170000|2022-07-01 14:52:50|6140|6137|6138|6137|6140|6137|6137|6136|947
1656687180000|2022-07-01 14:53:00|6139|6138|6141|6139|6141|6140|6139|6138|500
1656687190000|2022-07-01 14:53:10|6140|6138|6142|6141|6142|6141|6140|6138|800
1656687200000|2022-07-01 14:53:20|6141|6140|6140|6138|6141|6140|6139|6137|2011
1656687210000|2022-07-01 14:53:30|6141|6139|6140|6139|6141|6139|6139|6138|100
1656687220000|2022-07-01 14:53:40|6141|6138|6140|6139|6141|6140|6140|6138|500
1656687230000|2022-07-01 14:53:50|6141|6140|6141|6139|6141|6140|6141|6139|0
1656687240000|2022-07-01 14:54:00|6140|6140|6139|6138|6141|6140|6139|6138|1654
1656687250000|2022-07-01 14:54:10|6138|6137|6139|6137|6139|6138|6138|6136|200
1656687260000|2022-07-01 14:54:20|6140|6138|6140|6138|6140|6138|6140|6138|637
1656687270000|2022-07-01 14:54:30|6141|6140|6142|6140|6142|6141|6141|6140|404
1656687280000|2022-07-01 14:54:40|6141|6141|6142|6140|6142|6141|6141|6140|600
1656687290000|2022-07-01 14:54:50|6143|6141|6141|6140|6143|6142|6140|6139|3026
1656687300000|2022-07-01 14:55:00|6143|6142|6141|6140|6143|6142|6141|6139|200
1656687310000|2022-07-01 14:55:10|6142|6141|6142|6141|6142|6141|6142|6141|100
1656687320000|2022-07-01 14:55:20|6140|6139|6142|6140|6142|6140|6140|6139|200
1656687340000|2022-07-01 14:55:40|6143|6142|6143|6142|6143|6142|6143|6142|200
1656687350000|2022-07-01 14:55:50|6141|6141|6145|6143|6145|6143|6141|6140|1754
1656687360000|2022-07-01 14:56:00|6146|6144|6148|6147|6148|6147|6146|6144|1500
1656687370000|2022-07-01 14:56:10|6149|6148|6151|6149|6151|6149|6148|6147|1309
1656687380000|2022-07-01 14:56:20|6150|6148|6149|6147|6150|6148|6149|6147|800
1656687390000|2022-07-01 14:56:30|6151|6148|6151|6149|6151|6149|6151|6148|741
1656687400000|2022-07-01 14:56:40|6150|6148|6151|6150|6151|6150|6149|6148|800
1656687410000|2022-07-01 14:56:50|6152|6151|6155|6153|6157|6155|6152|6151|2200
1656687420000|2022-07-01 14:57:00|6154|6152|6158|6156|6158|6156|6154|6152|900
1656687430000|2022-07-01 14:57:10|6157|6157|6156|6155|6159|6157|6156|6155|400
1656687440000|2022-07-01 14:57:20|6157|6156|6157|6156|6158|6156|6157|6155|100
1656687450000|2022-07-01 14:57:30|6158|6157|6157|6156|6158|6157|6157|6155|100
1656687460000|2022-07-01 14:57:40|6158|6157|6158|6157|6159|6157|6158|6157|300
1656687470000|2022-07-01 14:57:50|6159|6158|6158|6157|6159|6158|6158|6157|700
1656687490000|2022-07-01 14:58:10|6159|6158|6157|6155|6159|6158|6156|6155|1248
1656687500000|2022-07-01 14:58:20|6158|6156|6158|6156|6158|6157|6158|6156|200
1656687510000|2022-07-01 14:58:30|6157|6155|6160|6159|6160|6159|6157|6155|3783
1656687520000|2022-07-01 14:58:40||6158||6159||6159||6158|0
1656687530000|2022-07-01 14:58:50|6161|6160|6160|6159|6162|6160|6160|6159|300
1656687540000|2022-07-01 14:59:00|6158|6158|6157|6156|6158|6158|6157|6156|500
1656687550000|2022-07-01 14:59:10|6159|6157|6160|6159|6162|6161|6158|6157|800
1656687560000|2022-07-01 14:59:20|6161|6160|6160|6159|6161|6160|6159|6158|500
1656687570000|2022-07-01 14:59:30|6159|6158|6158|6156|6159|6158|6157|6156|200
1656687580000|2022-07-01 14:59:40|6159|6158|6161|6159|6161|6159|6159|6158|604
1656687590000|2022-07-01 14:59:50|6162|6160|6161|6160|6162|6160|6160|6159|400
1656687600000|2022-07-01 15:00:00|6159|6159|6157|6156|6160|6159|6156|6155|2600
1656687610000|2022-07-01 15:00:10|6156|6154|6156|6154|6156|6154|6156|6154|210
1656687620000|2022-07-01 15:00:20|6157|6155|6156|6155|6157|6156|6156|6155|200
1656687630000|2022-07-01 15:00:30|6157|6154|6158|6157|6158|6157|6157|6154|303
1656687640000|2022-07-01 15:00:40|6157|6156|6159|6158|6159|6158|6157|6156|4200
1656687650000|2022-07-01 15:00:50|6160|6157|6160|6159|6160|6159|6158|6157|200
1656687660000|2022-07-01 15:01:00||6158||6158||6159||6158|0
1656687670000|2022-07-01 15:01:10||6159||6159||6159||6159|0
1656687680000|2022-07-01 15:01:20|6159|6158|6160|6158|6160|6158|6158|6157|0
1656687690000|2022-07-01 15:01:30|6159||6159||6159||6159||0
1656687700000|2022-07-01 15:01:40|6161|6159|6159|6158|6161|6159|6159|6158|0
1656687710000|2022-07-01 15:01:50|6158|6157|6157|6156|6158|6157|6157|6156|1240
1656687720000|2022-07-01 15:02:00|6156|6155|6157|6156|6157|6156|6156|6155|300
1656687730000|2022-07-01 15:02:10|6156|6155|6158|6157|6158|6157|6156|6155|300
1656687740000|2022-07-01 15:02:20|6160|6158|6161|6160|6161|6160|6159|6158|4000
1656687750000|2022-07-01 15:02:30|6160|6159|6159|6157|6161|6159|6158|6157|1500
1656687760000|2022-07-01 15:02:40|6158|6156|6158|6156|6159|6156|6158|6156|800
1656687770000|2022-07-01 15:02:50|6157|6154|6156|6155|6157|6155|6156|6154|675
1656687780000|2022-07-01 15:03:00|6157|6154|6156|6154|6157|6154|6155|6154|0
1656687790000|2022-07-01 15:03:10|6155|6153|6153|6151|6155|6153|6153|6151|1600
1656687800000|2022-07-01 15:03:20|6152|6150|6151|6149|6152|6150|6149|6148|1395
1656687810000|2022-07-01 15:03:30|6152|6150|6152|6151|6152|6151|6152|6150|498
1656687820000|2022-07-01 15:03:40|6151|6149|6151|6150|6151|6150|6151|6149|0
1656687830000|2022-07-01 15:03:50|6150|6149|6150|6148|6150|6149|6148|6147|871
1656687840000|2022-07-01 15:04:00|6149|6149|6150|6148|6150|6149|6149|6148|0
1656687850000|2022-07-01 15:04:10|6152|6149|6148|6146|6152|6150|6147|6146|700
1656687860000|2022-07-01 15:04:20|6150|6148|6150|6149|6150|6149|6150|6148|0
1656687870000|2022-07-01 15:04:30|6149|6148|6150|6149|6151|6149|6149|6148|0
1656687880000|2022-07-01 15:04:40|6149|6148|6150|6148|6150|6149|6149|6148|200
1656687890000|2022-07-01 15:04:50|6151|6149|6150|6149|6151|6149|6150|6148|100
1656687900000|2022-07-01 15:05:00|6149|6148|6150|6148|6151|6149|6149|6148|100
1656687910000|2022-07-01 15:05:10|6149|6149|6150|6149|6150|6149|6149|6149|100
1656687920000|2022-07-01 15:05:20|6151|6150|6152|6150|6152|6150|6151|6150|609
1656687930000|2022-07-01 15:05:30|6151|6149|6150|6148|6152|6151|6150|6148|1220
1656687950000|2022-07-01 15:05:50|6151|6150|6151|6150|6151|6150|6151|6150|0
1656687960000|2022-07-01 15:06:00|6152|6151|6154|6153|6155|6153|6152|6151|1300
1656687970000|2022-07-01 15:06:10|6156|6155|6156|6155|6158|6156|6156|6155|1850
1656687980000|2022-07-01 15:06:20|6157|6156|6157|6155|6157|6156|6157|6155|0
1656688000000|2022-07-01 15:06:40|6155|6154|6157|6155|6157|6155|6155|6153|714
1656688010000|2022-07-01 15:06:50|6158|6157|6157|6156|6158|6157|6156|6155|300
1656688020000|2022-07-01 15:07:00|6158|6157|6155|6154|6158|6157|6155|6154|703
1656688030000|2022-07-01 15:07:10|6154|6152|6154|6152|6154|6152|6154|6152|100
1656688040000|2022-07-01 15:07:20|6153|6151|6153|6152|6154|6152|6152|6151|100
1656688050000|2022-07-01 15:07:30|6154|6153|6154|6152|6156|6155|6153|6152|1700
1656688060000|2022-07-01 15:07:40|6153|6151|6154|6152|6154|6152|6152|6151|400
1656688070000|2022-07-01 15:07:50|6153|6154|6156|6154|6156|6154|6153|6153|811
1656688080000|2022-07-01 15:08:00|6158|6155|6160|6158|6160|6158|6157|6155|300
1656688090000|2022-07-01 15:08:10|6161|6159|6162|6161|6162|6161|6161|6159|400
1656688100000|2022-07-01 15:08:20|6161|6160|6165|6164|6165|6164|6161|6160|1118
1656688110000|2022-07-01 15:08:30|6166|6165|6167|6165|6167|6165|6166|6165|200
1656688120000|2022-07-01 15:08:40|6166|6166|6168|6166|6168|6166|6166|6165|1000
1656688130000|2022-07-01 15:08:50|6167|6165|6165|6163|6167|6165|6164|6163|1331
1656688140000|2022-07-01 15:09:00|6166|6164|6164|6162|6166|6164|6162|6161|400
1656688150000|2022-07-01 15:09:10|6163|6163|6163|6162|6164|6163|6163|6162|0
1656688160000|2022-07-01 15:09:20|6162|6161|6164|6162|6164|6162|6162|6161|400
1656688170000|2022-07-01 15:09:30|6163|6161|6163|6161|6164|6162|6163|6161|199
1656688180000|2022-07-01 15:09:40|6162|6160|6163|6162|6163|6162|6162|6160|500
1656688190000|2022-07-01 15:09:50|6165|6161|6164|6162|6165|6164|6164|6161|767
1656688210000|2022-07-01 15:10:10|6165|6163|6164|6162|6165|6163|6164|6162|505
1656688220000|2022-07-01 15:10:20|6165|6163|6165|6163|6165|6163|6165|6163|0
1656688230000|2022-07-01 15:10:30|6163|6162|6163|6162|6163|6162|6163|6162|0
1656688240000|2022-07-01 15:10:40|6165|6163|6166|6164|6167|6165|6165|6163|900
1656688250000|2022-07-01 15:10:50|6165|6163|6165|6163|6165|6163|6164|6163|0
1656688260000|2022-07-01 15:11:00|6163|6164|6165|6163|6165|6164|6163|6162|1200
1656688270000|2022-07-01 15:11:10|6164|6164|6165|6163|6165|6164|6164|6163|110
1656688280000|2022-07-01 15:11:20||6164||6164||6164||6163|0
1656688300000|2022-07-01 15:11:40|6164|6163|6165|6163|6165|6164|6164|6163|100
1656688310000|2022-07-01 15:11:50|6166|6164|6166|6165|6166|6165|6166|6163|601
1656688320000|2022-07-01 15:12:00|6167|6166|6169|6168|6169|6168|6165|6164|1325
1656688330000|2022-07-01 15:12:10|6170|6169|6170|6169|6170|6169|6169|6169|0
1656688340000|2022-07-01 15:12:20|6173|6171|6170|6169|6173|6171|6170|6169|1500
1656688350000|2022-07-01 15:12:30|6171|6170|6171|6170|6171|6170|6170|6170|100
1656688360000|2022-07-01 15:12:40|6170|6169|6170|6168|6171|6170|6169|6168|1200
1656688370000|2022-07-01 15:12:50|6169|6167|6172|6171|6173|6172|6168|6167|6626
1656688380000|2022-07-01 15:13:00|6171|6170|6171|6171|6173|6172|6171|6170|1100
1656688390000|2022-07-01 15:13:10|6172|6170|6170|6169|6172|6170|6170|6169|0
1656688400000|2022-07-01 15:13:20|6171|6170|6171|6169|6172|6171|6171|6169|100
1656688410000|2022-07-01 15:13:30|6172|6171|6173|6172|6174|6173|6172|6171|1800
1656688420000|2022-07-01 15:13:40|6174|6171|6174|6173|6175|6174|6174|6171|400
1656688440000|2022-07-01 15:14:00|6175|6174|6175|6173|6176|6175|6174|6173|600
1656688450000|2022-07-01 15:14:10|6174|6172|6174|6172|6174|6172|6173|6172|100
1656688470000|2022-07-01 15:14:30|6173|6171|6173|6171|6174|6171|6172|6171|0
1656688480000|2022-07-01 15:14:40|6172|6172|6175|6174|6175|6174|6172|6172|1098
1656688490000|2022-07-01 15:14:50|6174|6173|6175|6173|6175|6174|6174|6173|100
1656688500000|2022-07-01 15:15:00|6174|6172|6176|6175|6177|6175|6174|6172|400
1656688510000|2022-07-01 15:15:10|6175|6174|6176|6175|6176|6175|6175|6174|224
1656688520000|2022-07-01 15:15:20|6177|6174|6177|6175|6177|6175|6176|6174|200
1656688530000|2022-07-01 15:15:30|6178|6176|6179|6177|6179|6177|6178|6175|100
1656688540000|2022-07-01 15:15:40|6178|6178|6178|6177|6178|6178|6178|6176|200
1656688550000|2022-07-01 15:15:50|6179|6176|6179|6178|6179|6178|6179|6176|400
1656688560000|2022-07-01 15:16:00|6180|6179|6180|6179|6180|6179|6180|6179|100
1656688570000|2022-07-01 15:16:10|6179|6178|6180|6179|6180|6179|6179|6178|100
1656688580000|2022-07-01 15:16:20|6181|6180|6183|6182|6183|6182|6181|6180|1221
1656688590000|2022-07-01 15:16:30|6182|6181|6184|6183|6184|6183|6182|6181|931
1656688600000|2022-07-01 15:16:40|6183|6182|6185|6184|6185|6184|6183|6182|100
1656688610000|2022-07-01 15:16:50|6183|6182|6184|6182|6184|6183|6183|6181|1099
1656688620000|2022-07-01 15:17:00|6185|6184|6187|6185|6189|6187|6185|6184|3600
1656688640000|2022-07-01 15:17:20|6188|6186|6187|6185|6188|6186|6186|6185|700
1656688650000|2022-07-01 15:17:30|6186|6186|6187|6185|6187|6186|6186|6185|200
1656688660000|2022-07-01 15:17:40|6186|6186|6185|6184|6186|6186|6184|6183|2000
1656688670000|2022-07-01 15:17:50|6186|6183|6185|6184|6186|6185|6185|6183|1397
1656688680000|2022-07-01 15:18:00|6187|6186|6188|6186|6188|6186|6187|6186|200
1656688690000|2022-07-01 15:18:10|6187|6185|6187|6185|6187|6186|6185|6184|0
1656688700000|2022-07-01 15:18:20|6184|6182|6184|6182|6184|6182|6184|6182|300
1656688710000|2022-07-01 15:18:30|6183||6183||6183||6183||100
1656688720000|2022-07-01 15:18:40|6184|6183|6184|6183|6185|6183|6184|6183|0
1656688730000|2022-07-01 15:18:50|6183|6182|6183|6182|6184|6183|6183|6181|700
1656688740000|2022-07-01 15:19:00|6182|6181|6181|6180|6182|6181|6180|6179|1900
1656688750000|2022-07-01 15:19:10|6182|6181|6181|6180|6182|6181|6181|6180|431
1656688770000|2022-07-01 15:19:30|6180|6179|6181|6180|6181|6180|6180|6179|300
1656688780000|2022-07-01 15:19:40|6180|6179|6183|6182|6183|6182|6180|6179|500
1656688790000|2022-07-01 15:19:50|6182|6181|6182|6180|6182|6181|6180|6178|690
1656688810000|2022-07-01 15:20:10|6183|6181|6183|6182|6184|6183|6183|6181|408
1656688820000|2022-07-01 15:20:20|6184|6183|6184|6183|6184|6183|6184|6183|400
1656688830000|2022-07-01 15:20:30|6185|6184|6185|6184|6185|6184|6184|6184|204
1656688840000|2022-07-01 15:20:40|6184|6182|6184|6182|6184|6182|6183|6182|400
1656688850000|2022-07-01 15:20:50|6183|6181|6183|6181|6183|6181|6182|6181|100
1656688860000|2022-07-01 15:21:00|6181|6180|6182|6180|6182|6181|6180|6179|3700
1656688870000|2022-07-01 15:21:10|6181|6181|6184|6182|6184|6182|6181|6181|421
1656688880000|2022-07-01 15:21:20|6185|6183|6184|6183|6185|6183|6183|6182|600
1656688890000|2022-07-01 15:21:30|6185|6184|6185|6184|6185|6184|6185|6184|0
1656688900000|2022-07-01 15:21:40|6183|6181|6183|6181|6183|6181|6183|6181|0
1656688910000|2022-07-01 15:21:50|6182|6182|6183|6181|6183|6182|6182|6181|100
1656688920000|2022-07-01 15:22:00|6184|6183|6185|6183|6185|6184|6184|6182|0
1656688930000|2022-07-01 15:22:10|6186|6184|6186|6184|6186|6184|6185|6184|200
1656688940000|2022-07-01 15:22:20|6187|6185|6188|6186|6188|6186|6186|6185|200
1656688950000|2022-07-01 15:22:30|6187||6187||6188||6187||174
1656688970000|2022-07-01 15:22:50|6186|6185|6185|6183|6187|6185|6185|6183|300
1656688980000|2022-07-01 15:23:00|6184|6182|6184|6182|6184|6182|6184|6182|200
1656689000000|2022-07-01 15:23:20||6183||6183||6183||6183|0
1656689010000|2022-07-01 15:23:30||6184||6184||6184||6184|378
1656689020000|2022-07-01 15:23:40|6186|6185|6185|6183|6186|6185|6184|6183|607
1656689030000|2022-07-01 15:23:50|6183|6184|6184|6182|6184|6184|6183|6182|200
1656689040000|2022-07-01 15:24:00|6183||6183||6183||6183||0
1656689050000|2022-07-01 15:24:10|6182|6181|6180|6179|6182|6181|6180|6179|1300
1656689060000|2022-07-01 15:24:20|6179|6178|6178|6177|6179|6178|6178|6177|2300
1656689070000|2022-07-01 15:24:30|6179|6178|6179|6178|6180|6179|6179|6178|3082
1656689080000|2022-07-01 15:24:40|6180|6179|6180|6179|6180|6179|6180|6179|950
1656689090000|2022-07-01 15:24:50|6179|6178|6181|6179|6181|6180|6179|6178|300
1656689100000|2022-07-01 15:25:00|6180|6180|6181|6180|6181|6180|6180|6179|200
1656689110000|2022-07-01 15:25:10|6180|6178|6180|6178|6180|6179|6180|6178|200
1656689120000|2022-07-01 15:25:20||6179||6179||6179||6179|100
1656689130000|2022-07-01 15:25:30|6182|6180|6180|6179|6182|6181|6180|6179|908
1656689140000|2022-07-01 15:25:40|6181|6180|6182|6181|6182|6181|6181|6179|170
1656689150000|2022-07-01 15:25:50|6181|6179|6180|6179|6181|6179|6180|6179|100
1656689160000|2022-07-01 15:26:00|6181|6180|6179|6178|6182|6180|6179|6178|400
1656689170000|2022-07-01 15:26:10|6180|6179|6181|6179|6181|6179|6180|6179|607
1656689180000|2022-07-01 15:26:20|6182|6180|6178|6177|6182|6180|6178|6177|900
1656689190000|2022-07-01 15:26:30|6179||6178||6179||6178||0
1656689200000|2022-07-01 15:26:40|6179|6178|6178|6177|6179|6178|6178|6177|100
1656689210000|2022-07-01 15:26:50|6179|6178|6178|6177|6179|6178|6178|6177|0
1656689220000|2022-07-01 15:27:00|6179|6178|6179|6177|6179|6178|6179|6177|694
1656689230000|2022-07-01 15:27:10|6178|6176|6177|6175|6178|6176|6176|6175|400
1656689240000|2022-07-01 15:27:20|6178|6176|6178|6177|6178|6177|6178|6176|517
1656689250000|2022-07-01 15:27:30|6179|6178|6178|6176|6179|6178|6177|6176|305
1656689260000|2022-07-01 15:27:40|6179|6178|6180|6179|6180|6179|6179|6178|100
1656689270000|2022-07-01 15:27:50|6179|6178|6180|6178|6180|6178|6179|6178|662
1656689290000|2022-07-01 15:28:10|6181|6180|6180|6179|6181|6180|6180|6179|578
1656689300000|2022-07-01 15:28:20|6179|6178|6178|6177|6179|6178|6178|6177|1700
1656689310000|2022-07-01 15:28:30|6177|6176|6178|6177|6178|6177|6177|6176|100
1656689320000|2022-07-01 15:28:40|6177|6176|6179|6178|6179|6178|6177|6176|1872
1656689330000|2022-07-01 15:28:50|6178|6177|6178|6176|6179|6177|6177|6176|100
1656689340000|2022-07-01 15:29:00|6179|6177|6177|6176|6179|6177|6177|6176|400
1656689350000|2022-07-01 15:29:10|6176|6175|6177|6175|6177|6176|6176|6175|100
1656689360000|2022-07-01 15:29:20|6176|6174|6176|6174|6176|6174|6176|6174|300
1656689370000|2022-07-01 15:29:30|6178|6175|6177|6176|6178|6177|6176|6175|324
1656689380000|2022-07-01 15:29:40|6176|6175|6177|6175|6177|6176|6175|6174|2400
1656689390000|2022-07-01 15:29:50|6178|6176|6178|6177|6178|6177|6177|6175|200
1656689400000|2022-07-01 15:30:00|6179|6178|6180|6178|6180|6179|6179|6178|400
1656689410000|2022-07-01 15:30:10|6178|6177|6180|6178|6180|6178|6178|6177|200
1656689420000|2022-07-01 15:30:20|6181|6179|6181|6179|6181|6180|6181|6179|332
1656689430000|2022-07-01 15:30:30|6182|6180|6182|6180|6182|6181|6181|6180|200
1656689440000|2022-07-01 15:30:40|6183|6181|6182|6180|6183|6181|6182|6180|100
1656689450000|2022-07-01 15:30:50|6183|6182|6183|6182|6183|6182|6183|6182|251
1656689460000|2022-07-01 15:31:00|6184|6183|6185|6183|6185|6184|6184|6182|140
1656689470000|2022-07-01 15:31:10|6184|6182|6183|6182|6184|6183|6181|6180|1916
1656689480000|2022-07-01 15:31:20|6184|6183|6183|6182|6185|6184|6183|6182|500
1656689490000|2022-07-01 15:31:30|6182|6181|6183|6181|6183|6182|6182|6181|500
1656689500000|2022-07-01 15:31:40|6184|6182|6185|6183|6185|6183|6184|6182|100
1656689510000|2022-07-01 15:31:50|6186|6184|6186|6184|6186|6185|6185|6183|200
1656689520000|2022-07-01 15:32:00|6185|6185|6187|6186|6187|6186|6185|6184|100
1656689530000|2022-07-01 15:32:10|6188|6187|6187|6186|6188|6187|6187|6186|0
1656689540000|2022-07-01 15:32:20|6186|6185|6186|6185|6186|6185|6185|6184|600
1656689550000|2022-07-01 15:32:30||6184||6184||6184||6184|0
1656689560000|2022-07-01 15:32:40|6187|6185|6187|6185|6187|6186|6186|6185|1741
1656689570000|2022-07-01 15:32:50|6186|6184|6185|6184|6186|6184|6185|6184|200
1656689580000|2022-07-01 15:33:00|6186||6186||6186||6186||100
1656689590000|2022-07-01 15:33:10|6187|6185|6186|6185|6187|6185|6185|6184|0
1656689600000|2022-07-01 15:33:20||6184||6184||6185||6184|663
1656689610000|2022-07-01 15:33:30|6185|6185|6187|6186|6187|6186|6185|6185|488
1656689620000|2022-07-01 15:33:40|6188|6187|6188|6187|6188|6187|6188|6187|0
1656689630000|2022-07-01 15:33:50|6187|6186|6189|6188|6189|6188|6187|6186|1629
1656689640000|2022-07-01 15:34:00|6190|6189|6190|6189|6191|6189|6190|6188|200
1656689650000|2022-07-01 15:34:10|6189|6188|6187|6185|6189|6188|6186|6185|600
1656689660000|2022-07-01 15:34:20|6188|6186|6188|6186|6188|6186|6187|6185|0
1656689670000|2022-07-01 15:34:30|6187|6185|6188|6186|6188|6187|6187|6185|100
1656689680000|2022-07-01 15:34:40|6189|6187|6189|6187|6189|6188|6189|6187|283
1656689690000|2022-07-01 15:34:50|6188|6186|6189|6187|6189|6188|6188|6186|200
1656689700000|2022-07-01 15:35:00|6190|6188|6190|6189|6192|6191|6190|6188|1700
1656689710000|2022-07-01 15:35:10|6191|6190|6193|6190|6193|6191|6191|6190|582
1656689720000|2022-07-01 15:35:20|6192|6189|6191|6189|6192|6189|6191|6189|1000
1656689730000|2022-07-01 15:35:30|6190|6188|6188|6186|6190|6188|6187|6185|2502
1656689740000|2022-07-01 15:35:40|6189|6187|6189|6188|6189|6188|6189|6186|605
1656689750000|2022-07-01 15:35:50|6191|6189|6192|6191|6193|6191|6191|6189|100
1656689760000|2022-07-01 15:36:00|6191|6190|6192|6190|6192|6190|6191|6190|100
1656689770000|2022-07-01 15:36:10|6193|6191|6192|6190|6193|6191|6192|6190|0
1656689780000|2022-07-01 15:36:20|6193|6191|6191|6190|6193|6191|6191|6190|0
1656689790000|2022-07-01 15:36:30|6190|6189|6191|6189|6191|6189|6190|6189|200
1656689800000|2022-07-01 15:36:40|6190|6188|6190|6188|6190|6189|6189|6188|300
1656689810000|2022-07-01 15:36:50|6189|6187|6187|6185|6189|6187|6187|6185|800
1656689820000|2022-07-01 15:37:00|6188|6186|6188|6186|6189|6188|6188|6186|300
1656689830000|2022-07-01 15:37:10||6187||6186||6187||6186|100
1656689850000|2022-07-01 15:37:30|6186|6185|6187|6186|6188|6187|6186|6185|746
1656689860000|2022-07-01 15:37:40|6188||6187||6188||6187||1400
1656689870000|2022-07-01 15:37:50|6186|6185|6187|6185|6187|6186|6186|6185|500
1656689880000|2022-07-01 15:38:00|6186|6186|6185|6183|6186|6186|6184|6183|200
1656689890000|2022-07-01 15:38:10|6184|6184|6185|6183|6185|6184|6184|6183|400
1656689900000|2022-07-01 15:38:20|6184||6185||6185||6184||0
1656689910000|2022-07-01 15:38:30|6184|6182|6183|6182|6184|6182|6183|6182|291
1656689920000|2022-07-01 15:38:40|6184|6181|6183|6181|6184|6183|6183|6181|400
1656689930000|2022-07-01 15:38:50|6184|6182|6184|6183|6184|6183|6184|6182|200
1656689940000|2022-07-01 15:39:00|6183|6182|6182|6180|6183|6182|6182|6180|751
1656689960000|2022-07-01 15:39:20|6183|6181|6184|6183|6184|6183|6183|6181|999
1656689970000|2022-07-01 15:39:30|6185|6182|6183|6182|6185|6182|6182|6181|800
1656689980000|2022-07-01 15:39:40|6182|6181|6184|6182|6184|6182|6182|6181|400
1656689990000|2022-07-01 15:39:50|6183|6183|6184|6182|6184|6183|6183|6182|0
1656690000000|2022-07-01 15:40:00||6183||6183||6183||6183|100
1656690010000|2022-07-01 15:40:10|6185|6184|6186|6185|6186|6185|6185|6184|316
1656690020000|2022-07-01 15:40:20|6185|6184|6186|6184|6186|6185|6184|6183|3200
1656690030000|2022-07-01 15:40:30|6185|6185|6187|6186|6187|6186|6185|6185|227
1656690040000|2022-07-01 15:40:40|6188|6187|6188|6187|6188|6187|6188|6187|500
1656690050000|2022-07-01 15:40:50|6189|6188|6189|6188|6190|6189|6188|6187|5101
1656690060000|2022-07-01 15:41:00|6190|6189|6190|6188|6190|6189|6189|6188|1704
1656690070000|2022-07-01 15:41:10||6189||6189||6189||6188|0
1656690080000|2022-07-01 15:41:20|6191|6190|6189|6188|6191|6190|6189|6188|1170
1656690090000|2022-07-01 15:41:30|6188|6187|6190|6188|6190|6188|6188|6187|700
1656690100000|2022-07-01 15:41:40|6189|6187|6190|6188|6190|6189|6188|6187|600
1656690110000|2022-07-01 15:41:50||6189||6189||6189||6189|0
1656690120000|2022-07-01 15:42:00|6191|6190|6191|6189|6191|6190|6190|6189|400
1656690130000|2022-07-01 15:42:10|6192|6190|6192|6191|6193|6192|6192|6190|200
1656690140000|2022-07-01 15:42:20|6193|6192|6194|6192|6194|6192|6193|6192|0
1656690150000|2022-07-01 15:42:30|6193|6191|6192|6191|6193|6191|6191|6190|1838
1656690160000|2022-07-01 15:42:40|6191|6190|6192|6192|6192|6192|6191|6190|322
1656690170000|2022-07-01 15:42:50|6193|6191|6192|6191|6193|6191|6192|6190|4442
1656690180000|2022-07-01 15:43:00|6191|6190|6191|6190|6191|6190|6190|6189|2999
1656690190000|2022-07-01 15:43:10|6190|6189|6190|6189|6190|6189|6189|6187|6130
1656690200000|2022-07-01 15:43:20|6189|6188|6190|6188|6190|6188|6189|6188|200
1656690210000|2022-07-01 15:43:30|6191|6189|6194|6192|6194|6193|6191|6188|3200
1656690230000|2022-07-01 15:43:50|6195|6194|6195|6194|6195|6194|6195|6194|313
1656690240000|2022-07-01 15:44:00|6196|6193|6195|6193|6196|6193|6194|6193|500
1656690250000|2022-07-01 15:44:10|6194|6192|6191|6190|6194|6192|6191|6189|500
1656690260000|2022-07-01 15:44:20|6190|6189|6189|6187|6191|6189|6188|6187|477
1656690270000|2022-07-01 15:44:30||6188||6188||6188||6188|0
1656690280000|2022-07-01 15:44:40|6190|6187|6191|6189|6191|6189|6189|6187|1204
1656690290000|2022-07-01 15:44:50|6190|6188|6188|6187|6191|6188|6188|6187|800
1656690300000|2022-07-01 15:45:00|6189|6188|6189|6187|6189|6188|6189|6187|400
1656690310000|2022-07-01 15:45:10|6190|6189|6192|6190|6192|6190|6190|6188|1293
1656690320000|2022-07-01 15:45:20|6193|6192|6192|6190|6193|6192|6192|6190|100
1656690330000|2022-07-01 15:45:30|6191|6189|6189|6188|6191|6189|6189|6188|800
1656690340000|2022-07-01 15:45:40|6190|6189|6191|6189|6192|6191|6190|6189|1700
1656690350000|2022-07-01 15:45:50|6190|6188|6189|6187|6190|6188|6189|6187|501
1656690360000|2022-07-01 15:46:00||6188||6187||6188||6187|0
1656690370000|2022-07-01 15:46:10|6188|6186|6188|6187|6188|6187|6187|6186|200
1656690380000|2022-07-01 15:46:20|6189|6188|6189|6187|6190|6188|6189|6187|100
1656690390000|2022-07-01 15:46:30|6188|6188|6188|6187|6188|6188|6188|6187|0
1656690400000|2022-07-01 15:46:40|6189|6188|6189|6187|6189|6188|6189|6187|0
1656690410000|2022-07-01 15:46:50|6190|6188|6190|6188|6190|6189|6190|6188|481
1656690420000|2022-07-01 15:47:00|6191|6190|6190|6188|6192|6191|6190|6188|604
1656690430000|2022-07-01 15:47:10|6191|6189|6191|6189|6191|6190|6190|6189|400
1656690440000|2022-07-01 15:47:20||6190||6189||6190||6189|200
1656690450000|2022-07-01 15:47:30|6192|6190|6191|6190|6192|6191|6191|6189|2138
1656690460000|2022-07-01 15:47:40||6189||6189||6189||6189|0
1656690480000|2022-07-01 15:48:00|6190|6190|6189|6188|6191|6190|6188|6187|4816
1656690490000|2022-07-01 15:48:10||6187||6188||6188||6187|100
1656690500000|2022-07-01 15:48:20|6187|6186|6186|6184|6187|6186|6186|6184|700
1656690510000|2022-07-01 15:48:30|6187|6185|6188|6186|6188|6187|6187|6185|2099
1656690520000|2022-07-01 15:48:40|6187|6185|6186|6185|6187|6185|6186|6185|100
1656690530000|2022-07-01 15:48:50|6185|6184|6186|6184|6186|6184|6185|6183|300
1656690540000|2022-07-01 15:49:00|6185|6183|6184|6182|6185|6183|6183|6181|331
1656690560000|2022-07-01 15:49:20|6181|6179|6181|6180|6181|6180|6180|6179|300
1656690570000|2022-07-01 15:49:30|6180|6179|6182|6181|6182|6181|6180|6178|1986
1656690580000|2022-07-01 15:49:40|6180|6180|6181|6179|6181|6181|6180|6179|0
1656690590000|2022-07-01 15:49:50|6179|6178|6179|6178|6179|6178|6179|6177|0
1656690600000|2022-07-01 15:50:00|6180|6179|6181|6180|6181|6180|6179|6177|1400
1656690610000|2022-07-01 15:50:10|6180|6179|6182|6180|6182|6180|6180|6179|400
1656690620000|2022-07-01 15:50:20|6180|6179|6179|6178|6180|6179|6178|6176|300
1656690630000|2022-07-01 15:50:30|6178|6177|6177|6175|6178|6177|6176|6174|900
1656690640000|2022-07-01 15:50:40|6176|6173|6176|6174|6176|6174|6175|6173|422
1656690650000|2022-07-01 15:50:50|6175||6175||6175||6175||0
1656690660000|2022-07-01 15:51:00|6176|6175|6174|6172|6176|6175|6174|6172|0
1656690670000|2022-07-01 15:51:10|6173|6171|6173|6171|6173|6172|6172|6171|1274
1656690680000|2022-07-01 15:51:20|6174|6172|6174|6172|6174|6173|6173|6171|2964
1656690690000|2022-07-01 15:51:30|6173|6171|6171|6170|6173|6171|6171|6169|1600
1656690700000|2022-07-01 15:51:40|6172|6169|6172|6170|6172|6170|6172|6169|0
1656690710000|2022-07-01 15:51:50|6170|6168|6170|6168|6171|6170|6169|6168|300
1656690720000|2022-07-01 15:52:00||6169||6169||6169||6168|0
1656690730000|2022-07-01 15:52:10|6171|6170|6170|6169|6172|6171|6170|6169|700
1656690740000|2022-07-01 15:52:20|6171|6170|6168|6167|6171|6170|6168|6167|900
1656690750000|2022-07-01 15:52:30||6166||6166||6167||6166|0
1656690760000|2022-07-01 15:52:40|6167|6165|6167|6165|6167|6166|6166|6165|415
1656690770000|2022-07-01 15:52:50|6166||6166||6166||6166||200
1656690780000|2022-07-01 15:53:00|6167|6166|6165|6164|6167|6166|6165|6164|647
1656690790000|2022-07-01 15:53:10|6164|6163|6164|6163|6164|6163|6163|6161|600
1656690800000|2022-07-01 15:53:20||6162||6161||6162||6161|0
1656690810000|2022-07-01 15:53:30|6162|6162|6164|6161|6164|6163|6162|6161|300
1656690820000|2022-07-01 15:53:40|6165|6163|6164|6162|6165|6163|6164|6162|300
1656690830000|2022-07-01 15:53:50|6165|6161|6165|6164|6165|6164|6165|6161|0
1656690840000|2022-07-01 15:54:00|6164|6163|6163|6162|6165|6164|6163|6162|1100
1656690850000|2022-07-01 15:54:10|6164|6163|6164|6162|6164|6163|6163|6162|200
1656690860000|2022-07-01 15:54:20|6165|6163|6165|6164|6167|6166|6165|6163|2096
1656690870000|2022-07-01 15:54:30|6164|6163|6164|6162|6164|6163|6163|6162|500
1656690880000|2022-07-01 15:54:40|6163||6163||6163||6163||0
1656690890000|2022-07-01 15:54:50|6164|6163|6165|6163|6165|6163|6164|6163|100
1656690900000|2022-07-01 15:55:00|6164|6162|6165|6163|6165|6163|6163|6162|1300
1656690910000|2022-07-01 15:55:10|6164|6164|6165|6164|6165|6164|6164|6164|300
1656690920000|2022-07-01 15:55:20|6166|6165|6165|6164|6166|6165|6165|6163|0
1656690930000|2022-07-01 15:55:30|6166|6165|6166|6165|6166|6165|6166|6165|0
1656690940000|2022-07-01 15:55:40|6169|6167|6168|6166|6169|6167|6168|6166|100
1656690950000|2022-07-01 15:55:50|6167|6167|6168|6167|6168|6167|6167|6166|960
1656690960000|2022-07-01 15:56:00|6169|6168|6170|6169|6170|6169|6169|6168|500
1656690970000|2022-07-01 15:56:10|6169|6168|6170|6169|6170|6169|6169|6168|0
1656690980000|2022-07-01 15:56:20|6171|6168|6170|6168|6171|6168|6168|6167|1279
1656690990000|2022-07-01 15:56:30|6171|6169|6170|6169|6171|6169|6170|6168|300
1656691000000|2022-07-01 15:56:40|6171|6168|6168|6167|6171|6169|6167|6166|1787
1656691010000|2022-07-01 15:56:50|6169||6169||6169||6168||300
1656691020000|2022-07-01 15:57:00|||||||||100
1656691030000|2022-07-01 15:57:10|6168|6168|6169|6167|6169|6168|6168|6167|100
1656691060000|2022-07-01 15:57:40|6168||6168||6168||6168||0
1656691070000|2022-07-01 15:57:50|6167|6166|6169|6168|6169|6168|6167|6166|951
1656691080000|2022-07-01 15:58:00|6170|6169|6169|6168|6170|6169|6169|6168|500
1656691090000|2022-07-01 15:58:10|6170|6169|6169|6168|6170|6169|6169|6168|1000
1656691100000|2022-07-01 15:58:20|6168|6167|6168|6167|6168|6167|6168|6167|1430
1656691110000|2022-07-01 15:58:30|6167|6166|6168|6166|6168|6166|6167|6166|200
1656691120000|2022-07-01 15:58:40|6167|6165|6167|6165|6168|6166|6166|6165|312
1656691130000|2022-07-01 15:58:50|6166|6166|6168|6166|6168|6166|6166|6166|238
1656691140000|2022-07-01 15:59:00|6167|6167|6168|6166|6168|6167|6167|6166|100
1656691150000|2022-07-01 15:59:10|6167|6165|6167|6165|6168|6165|6166|6165|400
1656691160000|2022-07-01 15:59:20|6166|6164|6166|6164|6166|6164|6164|6163|1600
1656691170000|2022-07-01 15:59:30|6167|6165|6167|6165|6167|6166|6167|6165|425
1656691180000|2022-07-01 15:59:40|6168|6166|6168|6166|6168|6167|6167|6166|1000
1656691190000|2022-07-01 15:59:50|||||||||100
1656691200000|2022-07-01 16:00:00||6167||6167||6167||6167|100
1656691210000|2022-07-01 16:00:10|6167|6166|6167|6165|6167|6167|6166|6165|200
1656691220000|2022-07-01 16:00:20||6166||6166||6166||6166|0
1656691230000|2022-07-01 16:00:30|6168|6167|6168|6166|6168|6167|6168|6166|731
1656691240000|2022-07-01 16:00:40|6169|6167|6169|6168|6169|6168|6169|6167|0
1656691250000|2022-07-01 16:00:50||6167||6168||6168||6167|100
1656691260000|2022-07-01 16:01:00|6170|6169|6169|6167|6170|6169|6168|6167|200
1656691270000|2022-07-01 16:01:10|6168|6166|6168|6167|6169|6167|6168|6166|0
1656691280000|2022-07-01 16:01:20|6169|6168|6169|6167|6169|6168|6168|6166|0
1656691290000|2022-07-01 16:01:30|6168|6166|6168|6166|6169|6166|6168|6166|100
1656691300000|2022-07-01 16:01:40|6167|6167|6168|6166|6168|6167|6167|6166|0
1656691310000|2022-07-01 16:01:50|6167|6165|6167|6165|6167|6165|6167|6165|0
1656691320000|2022-07-01 16:02:00|6166||6167||6167||6166||0
1656691330000|2022-07-01 16:02:10|6166|6164|6166|6165|6166|6165|6165|6164|300
1656691340000|2022-07-01 16:02:20|6165|6164|6167|6165|6167|6165|6165|6164|1300
1656691350000|2022-07-01 16:02:30|6168|6166|6168|6166|6168|6167|6168|6166|100
1656691360000|2022-07-01 16:02:40|6167||6168||6168||6167||0
1656691370000|2022-07-01 16:02:50|6167|6165|6165|6164|6167|6165|6165|6164|1700
1656691380000|2022-07-01 16:03:00|6164|6163|6164|6163|6164|6163|6163|6162|300
1656691390000|2022-07-01 16:03:10|6163|6162|6164|6163|6164|6163|6163|6162|100
1656691400000|2022-07-01 16:03:20|6165|6162|6165|6163|6166|6164|6165|6162|265
1656691410000|2022-07-01 16:03:30|6164|6162|6164|6162|6164|6162|6164|6162|0
1656691420000|2022-07-01 16:03:40|6165|6163|6163|6162|6165|6163|6163|6161|200
1656691430000|2022-07-01 16:03:50|6164||6164||6164||6164||0
1656691440000|2022-07-01 16:04:00||6163||6162||6163||6162|300
1656691460000|2022-07-01 16:04:20|6163|6160|6161|6160|6163|6161|6160|6159|1000
1656691470000|2022-07-01 16:04:30|6162|6161|6163|6162|6163|6162|6162|6161|423
1656691480000|2022-07-01 16:04:40|6164|6163|6164|6162|6164|6163|6164|6162|0
1656691490000|2022-07-01 16:04:50|6165|6163|6165|6163|6165|6163|6165|6163|3026
1656691500000|2022-07-01 16:05:00|6164|6164|6164|6163|6165|6164|6164|6163|100
1656691510000|2022-07-01 16:05:10|6165|6164|6165|6164|6165|6164|6164|6163|200
1656691520000|2022-07-01 16:05:20||6163||6163||6163||6163|0
1656691540000|2022-07-01 16:05:40|6164||6165||6165||6164||100
1656691550000|2022-07-01 16:05:50|6166|6164|6166|6164|6166|6165|6165|6164|421
1656691560000|2022-07-01 16:06:00|6167|6165|6167|6165|6167|6166|6166|6164|300
1656691570000|2022-07-01 16:06:10|6166||6166||6166||6166||100
1656691580000|2022-07-01 16:06:20|6165|6164|6166|6164|6166|6165|6165|6164|296
1656691590000|2022-07-01 16:06:30||6165||6164||6165||6164|0
1656691600000|2022-07-01 16:06:40|6165|6165|6166|6165|6166|6165|6165|6165|0
1656691610000|2022-07-01 16:06:50|6165|6164|6167|6165|6167|6165|6165|6164|601
1656691620000|2022-07-01 16:07:00|6166|6164|6166|6165|6167|6165|6164|6163|1011
1656691630000|2022-07-01 16:07:10|6165|6163|6165|6164|6165|6164|6164|6163|500
1656691640000|2022-07-01 16:07:20|6166|6165|6166|6164|6166|6165|6165|6164|100
1656691650000|2022-07-01 16:07:30|6167|6165|6167|6166|6167|6166|6167|6165|782
1656691660000|2022-07-01 16:07:40|6168|6167|6169|6167|6169|6168|6168|6166|1100
1656691680000|2022-07-01 16:08:00|6168|6166|6167|6166|6168|6166|6167|6166|300
1656691690000|2022-07-01 16:08:10|6168|6167|6168|6166|6168|6167|6167|6166|744
1656691700000|2022-07-01 16:08:20|6169|6167|6168|6167|6169|6168|6168|6167|1000
1656691710000|2022-07-01 16:08:30|6167|6166|6168|6166|6168|6166|6167|6166|100
1656691720000|2022-07-01 16:08:40|||||||||100
1656691730000|2022-07-01 16:08:50|6167||6167||6167||6167||0
1656691750000|2022-07-01 16:09:10|6168|6167|6168|6166|6168|6167|6168|6166|1574
1656691770000|2022-07-01 16:09:30|6167|6167|6168|6166|6168|6167|6167|6166|215
1656691790000|2022-07-01 16:09:50|6167|6165|6166|6164|6167|6165|6165|6164|930
1656691800000|2022-07-01 16:10:00|6165|6163|6164|6162|6165|6163|6164|6162|500
1656691810000|2022-07-01 16:10:10|6165|6163|6164|6162|6165|6163|6164|6162|0
1656691820000|2022-07-01 16:10:20|6163|6161|6164|6163|6164|6163|6162|6161|600
1656691830000|2022-07-01 16:10:30|6163|6162|6165|6164|6165|6164|6163|6162|763
1656691840000|2022-07-01 16:10:40|6164|6163|6164|6163|6164|6163|6164|6163|200
1656691850000|2022-07-01 16:10:50|6165|6162|6163|6162|6165|6162|6163|6162|0
1656691860000|2022-07-01 16:11:00|6162|6161|6162|6160|6162|6161|6162|6160|100
1656691870000|2022-07-01 16:11:10|6161|6159|6160|6159|6161|6159|6159|6158|100
1656691880000|2022-07-01 16:11:20|6161|6158|6160|6158|6161|6160|6160|6158|582
1656691890000|2022-07-01 16:11:30|6159||6159||6159||6159||0
1656691900000|2022-07-01 16:11:40|6160||6160||6160||6160||0
1656691910000|2022-07-01 16:11:50||6159||6158||6159||6158|100
1656691920000|2022-07-01 16:12:00||6159||6159||6159||6159|0
1656691930000|2022-07-01 16:12:10|6159|6158|6160|6158|6160|6158|6159|6158|400
1656691950000|2022-07-01 16:12:30|6159|6159|6160|6158|6160|6159|6159|6158|300
1656691970000|2022-07-01 16:12:50|6159|6159|6159|6158|6159|6159|6158|6157|900
1656691980000|2022-07-01 16:13:00||6157||6158||6158||6157|100
1656691990000|2022-07-01 16:13:10|6160|6157|6160|6159|6160|6159|6160|6157|817
1656692000000|2022-07-01 16:13:20|6161|6160|6161|6159|6162|6161|6161|6159|1600
1656692010000|2022-07-01 16:13:30|6162|6160|6162|6161|6162|6161|6162|6160|100
1656692020000|2022-07-01 16:13:40|6163|6162|6161|6160|6163|6162|6161|6160|100
1656692040000|2022-07-01 16:14:00|6162|6161|6163|6162|6163|6162|6162|6160|329
1656692050000|2022-07-01 16:14:10|6164|6163|6166|6164|6166|6165|6163|6162|2608
1656692060000|2022-07-01 16:14:20|6165||6165||6165||6165||100
1656692070000|2022-07-01 16:14:30|6164|6163|6163|6162|6164|6163|6163|6162|1200
1656692080000|2022-07-01 16:14:40|6164|6161|6162|6161|6164|6161|6162|6161|400
1656692090000|2022-07-01 16:14:50|6161|6160|6162|6160|6162|6160|6161|6160|0
1656692110000|2022-07-01 16:15:10|6161|6159|6161|6160|6161|6160|6160|6158|347
1656692120000|2022-07-01 16:15:20|6162|6161|6164|6163|6164|6163|6162|6161|800
1656692130000|2022-07-01 16:15:30|6163|6162|6164|6162|6164|6163|6163|6162|300
1656692140000|2022-07-01 16:15:40|6165|6163|6165|6163|6165|6163|6165|6162|200
1656692150000|2022-07-01 16:15:50|6166|6164|6165|6163|6166|6164|6165|6163|300
1656692160000|2022-07-01 16:16:00|6166|6164|6166|6165|6166|6165|6166|6164|0
1656692170000|2022-07-01 16:16:10|6167|6166|6169|6167|6169|6168|6167|6165|4266
1656692180000|2022-07-01 16:16:20|6167|6166|6167|6166|6167|6166|6167|6166|0
1656692190000|2022-07-01 16:16:30|6168|6167|6168|6166|6168|6167|6167|6166|300
1656692200000|2022-07-01 16:16:40|6167|6167|6166|6166|6167|6167|6166|6166|833
1656692210000|2022-07-01 16:16:50|6167|6164|6167|6165|6167|6165|6167|6164|500
1656692220000|2022-07-01 16:17:00|6168|6166|6167|6165|6168|6167|6167|6165|1146
1656692230000|2022-07-01 16:17:10||6166||6166||6167||6166|270
1656692240000|2022-07-01 16:17:20|6168|6167|6168|6166|6168|6167|6168|6166|392
1656692250000|2022-07-01 16:17:30|6169|6167|6169|6168|6169|6168|6169|6166|0
1656692260000|2022-07-01 16:17:40|||||||||100
1656692270000|2022-07-01 16:17:50|6168|6167|6168|6167|6168|6167|6167|6166|1300
1656692280000|2022-07-01 16:18:00|6169|6168|6168|6167|6169|6168|6168|6167|200
1656692290000|2022-07-01 16:18:10||6166||6167||6167||6166|401
1656692300000|2022-07-01 16:18:20|6169|6168|6168|6167|6169|6168|6168|6167|727
1656692320000|2022-07-01 16:18:40|6169|6168|6169|6168|6170|6169|6169|6167|2943
1656692330000|2022-07-01 16:18:50|6170|6169|6171|6169|6171|6169|6170|6168|0
1656692340000|2022-07-01 16:19:00|6172|6170|6173|6171|6173|6172|6172|6170|500
1656692350000|2022-07-01 16:19:10|6172|6172|6175|6174|6175|6174|6172|6171|1700
1656692380000|2022-07-01 16:19:40|6176|6175|6179|6178|6179|6178|6176|6175|2744
1656692390000|2022-07-01 16:19:50|6180|6177|6179|6177|6180|6177|6178|6177|737
1656692400000|2022-07-01 16:20:00|6178|6176|6176|6174|6178|6176|6175|6174|1500
1656692410000|2022-07-01 16:20:10|6177|6176|6178|6177|6178|6177|6176|6175|3113
1656692420000|2022-07-01 16:20:20|6179|6178|6179|6177|6179|6178|6178|6177|0
1656692430000|2022-07-01 16:20:30|6180|6178|6180|6178|6180|6179|6180|6178|400
1656692440000|2022-07-01 16:20:40|6181|6179|6181|6179|6181|6179|6180|6179|0
1656692450000|2022-07-01 16:20:50|6182|6180|6182|6180|6183|6182|6181|6180|1432
1656692460000|2022-07-01 16:21:00|6183|6181|6181|6180|6183|6181|6181|6180|0
1656692470000|2022-07-01 16:21:10|6180|6178|6180|6177|6180|6179|6180|6177|406
1656692480000|2022-07-01 16:21:20|6178|6176|6177|6176|6178|6176|6177|6176|0
1656692510000|2022-07-01 16:21:50|6176|6175|6177|6176|6177|6176|6176|6175|100
1656692520000|2022-07-01 16:22:00||6175||6175||6176||6175|0
1656692530000|2022-07-01 16:22:10|6178|6177|6178|6176|6179|6178|6177|6176|422
1656692550000|2022-07-01 16:22:30||6177||6176||6177||6176|0
1656692560000|2022-07-01 16:22:40|6177|6175|6178|6176|6178|6176|6176|6175|320
1656692570000|2022-07-01 16:22:50|6177||6178||6178||6177||100
1656692580000|2022-07-01 16:23:00|6179|6177|6179|6178|6179|6178|6179|6177|0
1656692590000|2022-07-01 16:23:10|6180|6177|6178|6176|6180|6177|6178|6176|700
1656692600000|2022-07-01 16:23:20|6177||6177||6178||6177||0
1656692610000|2022-07-01 16:23:30|6176|6175|6176|6175|6176|6175|6176|6175|0
1656692620000|2022-07-01 16:23:40|6175|6174|6174|6173|6175|6174|6174|6173|100
1656692630000|2022-07-01 16:23:50||6172||6172||6172||6172|0
1656692640000|2022-07-01 16:24:00||6173||6173||6173||6172|120
1656692650000|2022-07-01 16:24:10|6175|6174|6174|6172|6175|6174|6174|6172|1589
1656692660000|2022-07-01 16:24:20|6175|6173|6174|6172|6175|6173|6174|6172|100
1656692670000|2022-07-01 16:24:30||6173||6173||6173||6173|0
1656692680000|2022-07-01 16:24:40|6175|6174|6175|6174|6175|6174|6175|6174|200
1656692700000|2022-07-01 16:25:00|6176|6175|6175|6174|6177|6175|6175|6174|876
1656692710000|2022-07-01 16:25:10|6174|6173|6174|6173|6174|6173|6174|6173|1000
1656692720000|2022-07-01 16:25:20|6173|6172|6174|6173|6174|6173|6173|6172|100
1656692730000|2022-07-01 16:25:30|6173|6172|6174|6172|6174|6172|6173|6172|100
1656692740000|2022-07-01 16:25:40|6175|6173|6174|6173|6175|6173|6174|6172|453
1656692750000|2022-07-01 16:25:50|6173|6172|6174|6173|6174|6173|6173|6172|0
1656692760000|2022-07-01 16:26:00|6175|6172|6175|6173|6175|6173|6175|6172|200
1656692770000|2022-07-01 16:26:10|6174|6174|6174|6172|6174|6174|6173|6172|304
1656692780000|2022-07-01 16:26:20|6173|6171|6174|6172|6174|6172|6173|6171|0
1656692790000|2022-07-01 16:26:30|6173||6173||6174||6173||0
1656692800000|2022-07-01 16:26:40|6174|6173|6174|6172|6174|6173|6173|6172|100
1656692810000|2022-07-01 16:26:50|6173||6174||6174||6173||159
1656692820000|2022-07-01 16:27:00|6175|6173|6174|6173|6175|6173|6174|6173|400
1656692830000|2022-07-01 16:27:10|6175|6174|6175|6174|6175|6174|6175|6174|200
1656692840000|2022-07-01 16:27:20|6174|6173|6173|6172|6175|6174|6173|6172|611
1656692850000|2022-07-01 16:27:30|6172|6171|6172|6171|6173|6172|6172|6171|1101
1656692870000|2022-07-01 16:27:50|6171|6170|6172|6170|6172|6171|6171|6170|500
1656692880000|2022-07-01 16:28:00|6171|6171|6171|6169|6171|6171|6170|6169|200
1656692890000|2022-07-01 16:28:10|6170|6170|6171|6169|6171|6170|6170|6169|600
1656692900000|2022-07-01 16:28:20|6172|6170|6173|6172|6173|6172|6172|6170|1300
1656692910000|2022-07-01 16:28:30|6174|6173|6173|6172|6174|6173|6173|6172|900
1656692920000|2022-07-01 16:28:40|6172|6171|6172|6171|6173|6171|6172|6171|1400
1656692930000|2022-07-01 16:28:50|6171|6170|6171|6170|6171|6170|6171|6170|0
1656692940000|2022-07-01 16:29:00|6170|6169|6171|6170|6171|6170|6170|6169|500
1656692950000|2022-07-01 16:29:10||6169||6169||6169||6169|0
1656692970000|2022-07-01 16:29:30|6172|6171|6172|6170|6172|6171|6172|6170|100
1656692980000|2022-07-01 16:29:40|6171|6169|6171|6170|6171|6170|6171|6169|0
1656692990000|2022-07-01 16:29:50|6170|6169|6171|6169|6171|6170|6170|6169|113
1656693000000|2022-07-01 16:30:00|6172|6170|6172|6170|6172|6170|6171|6170|271
1656693010000|2022-07-01 16:30:10|6170|6169|6172|6170|6172|6170|6170|6169|700
1656693020000|2022-07-01 16:30:20||6171||6171||6171||6171|0
1656693030000|2022-07-01 16:30:30|6171|6170|6172|6170|6172|6170|6170|6169|709
1656693040000|2022-07-01 16:30:40|6173|6171|6173|6171|6173|6172|6172|6171|100
1656693050000|2022-07-01 16:30:50|6172|6172|6172|6171|6172|6172|6172|6171|600
1656693060000|2022-07-01 16:31:00|6171|6170|6171|6170|6172|6171|6171|6170|1100
1656693070000|2022-07-01 16:31:10|6172|6171|6172|6171|6172|6171|6171|6170|1800
1656693080000|2022-07-01 16:31:20|6171|6170|6171|6170|6172|6171|6171|6170|100
1656693090000|2022-07-01 16:31:30|6172|6171|6171|6170|6172|6171|6171|6170|699
1656693100000|2022-07-01 16:31:40|6170|6169|6171|6170|6171|6170|6170|6169|300
1656693110000|2022-07-01 16:31:50|6172|6171|6172|6170|6172|6171|6172|6170|0
1656693120000|2022-07-01 16:32:00|6173|6171|6174|6173|6174|6173|6173|6171|2600
1656693130000|2022-07-01 16:32:10|6175|6174|6175|6173|6175|6174|6174|6173|200
1656693140000|2022-07-01 16:32:20|6176|6174|6175|6173|6176|6175|6174|6173|200
1656693150000|2022-07-01 16:32:30|6174||6175||6175||6174||433
1656693160000|2022-07-01 16:32:40|6174|6174|6174|6173|6174|6174|6174|6173|300
1656693180000|2022-07-01 16:33:00|6175|6172|6173|6171|6175|6172|6173|6171|900
1656693190000|2022-07-01 16:33:10|6172|6170|6172|6170|6172|6171|6171|6170|300
1656693200000|2022-07-01 16:33:20|6170|6169|6170|6169|6170|6169|6170|6169|100
1656693210000|2022-07-01 16:33:30|6169|6168|6170|6168|6170|6168|6169|6168|400
1656693220000|2022-07-01 16:33:40|6169|6169|6169|6168|6170|6169|6169|6167|1264
1656693230000|2022-07-01 16:33:50||6167||6167||6167||6167|1300
1656693240000|2022-07-01 16:34:00|6168|6166|6166|6165|6168|6166|6166|6165|1124
1656693250000|2022-07-01 16:34:10|6167|6163|6166|6164|6167|6164|6165|6163|700
1656693260000|2022-07-01 16:34:20|6165||6166||6166||6165||0
1656693270000|2022-07-01 16:34:30|6167|6165|6167|6165|6167|6166|6167|6165|1143
1656693280000|2022-07-01 16:34:40|6166|6166|6167|6165|6167|6166|6166|6165|1067
1656693290000|2022-07-01 16:34:50|6166|6166|6167|6165|6167|6166|6166|6165|100
1656693300000|2022-07-01 16:35:00|6168|6166|6170|6168|6170|6169|6168|6166|1100
1656693310000|2022-07-01 16:35:10|6168|6167|6169|6167|6169|6167|6168|6167|0
1656693320000|2022-07-01 16:35:20|6168|6166|6167|6165|6168|6166|6166|6165|100
1656693330000|2022-07-01 16:35:30|6168|6166|6168|6166|6168|6167|6168|6166|200
1656693340000|2022-07-01 16:35:40|6169|6167|6169|6167|6169|6167|6169|6167|100
1656693350000|2022-07-01 16:35:50|6168|6166|6168|6167|6168|6167|6168|6166|900
1656693360000|2022-07-01 16:36:00|6169|6168|6169|6168|6169|6168|6169|6168|200
1656693370000|2022-07-01 16:36:10|6170|6169|6169|6168|6170|6169|6169|6168|382
1656693390000|2022-07-01 16:36:30|6170||6170||6170||6170||100
1656693400000|2022-07-01 16:36:40|6171|6170|6171|6169|6171|6170|6171|6169|0
1656693420000|2022-07-01 16:37:00|6170|6170|6170|6169|6170|6170|6169|6168|1019
1656693430000|2022-07-01 16:37:10|6169|6168|6170|6168|6170|6168|6169|6168|0
1656693440000|2022-07-01 16:37:20|6169|6167|6169|6168|6169|6168|6169|6167|300
1656693460000|2022-07-01 16:37:40|6168|6167|6169|6167|6169|6167|6168|6167|100
1656693470000|2022-07-01 16:37:50|6168||6169||6169||6168||0
1656693480000|2022-07-01 16:38:00|6168|6166|6167|6165|6168|6166|6167|6165|700
1656693490000|2022-07-01 16:38:10|6166|6164|6165|6164|6166|6164|6165|6164|600
1656693500000|2022-07-01 16:38:20|6164|6163|6164|6163|6165|6164|6163|6162|1200
1656693510000|2022-07-01 16:38:30|6163|6162|6163|6162|6163|6162|6163|6162|200
1656693530000|2022-07-01 16:38:50|6164||6163||6164||6163||200
1656693540000|2022-07-01 16:39:00|6164|6160|6161|6159|6164|6160|6161|6159|437
1656693560000|2022-07-01 16:39:20|6162|6160|6162|6161|6163|6162|6162|6160|636
1656693570000|2022-07-01 16:39:30|6163|6160|6161|6160|6163|6160|6161|6160|431
1656693590000|2022-07-01 16:39:50|6160|6159|6161|6159|6161|6160|6159|6158|400
1656693600000|2022-07-01 16:40:00|6160|6160|6162|6160|6162|6161|6160|6160|600
1656693610000|2022-07-01 16:40:10|6161||6161||6161||6161||400
1656693620000|2022-07-01 16:40:20|6162|6162|6164|6162|6164|6163|6162|6161|1700
1656693630000|2022-07-01 16:40:30|6163|6161|6163|6161|6163|6161|6162|6160|300
1656693640000|2022-07-01 16:40:40|6162|6160|6161|6160|6162|6161|6161|6159|2900
1656693650000|2022-07-01 16:40:50|6162|6159|6162|6160|6162|6161|6162|6159|200
1656693660000|2022-07-01 16:41:00|6163|6161|6162|6160|6163|6162|6162|6160|176
1656693670000|2022-07-01 16:41:10|6161|6159|6161|6159|6161|6159|6161|6159|1000
1656693680000|2022-07-01 16:41:20|6162|6160|6162|6160|6162|6161|6162|6160|200
1656693700000|2022-07-01 16:41:40|6161||6161||6161||6161||300
1656693710000|2022-07-01 16:41:50|6160|6159|6161|6159|6161|6159|6160|6159|200
1656693720000|2022-07-01 16:42:00|6160|6158|6160|6159|6161|6160|6159|6158|1300
1656693730000|2022-07-01 16:42:10|6161||6161||6161||6160||4200
1656693740000|2022-07-01 16:42:20||6160||6160||6160||6160|0
1656693750000|2022-07-01 16:42:30|6160|6159|6162|6161|6162|6161|6160|6159|442
1656693760000|2022-07-01 16:42:40|6163|6162|6165|6163|6165|6163|6163|6161|400
1656693770000|2022-07-01 16:42:50|6164|6162|6164|6163|6165|6163|6164|6162|100
1656693780000|2022-07-01 16:43:00|6163|6162|6162|6160|6164|6162|6161|6160|500
1656693790000|2022-07-01 16:43:10|6161|6161|6162|6161|6162|6161|6161|6161|0
1656693820000|2022-07-01 16:43:40|6163|6160|6161|6160|6163|6160|6161|6160|200
1656693830000|2022-07-01 16:43:50|6160|6159|6162|6160|6162|6161|6160|6158|1100
1656693840000|2022-07-01 16:44:00|6161|6159|6160|6158|6161|6159|6160|6158|100
1656693870000|2022-07-01 16:44:30|6159|6157|6159|6158|6159|6158|6158|6157|0
1656693890000|2022-07-01 16:44:50|6160||6159||6160||6159||0
1656693900000|2022-07-01 16:45:00|6158|6157|6158|6156|6158|6157|6157|6156|0
1656693910000|2022-07-01 16:45:10|6157||6157||6157||6157||100
1656693920000|2022-07-01 16:45:20|||||||||500
1656693930000|2022-07-01 16:45:30|6158|6157|6158|6156|6158|6157|6158|6156|300
1656693940000|2022-07-01 16:45:40|6159|6157|6158|6156|6159|6158|6158|6156|1000
1656693950000|2022-07-01 16:45:50|6157|6157|6157|6156|6157|6157|6157|6156|100
1656693960000|2022-07-01 16:46:00|6158||6158||6158||6158||100
1656693970000|2022-07-01 16:46:10|6159|6157|6159|6157|6159|6157|6158|6157|1391
1656693990000|2022-07-01 16:46:30|6158||6159||6159||6158||0
1656694010000|2022-07-01 16:46:50|6160|6158|6160|6158|6160|6159|6160|6158|0
1656694030000|2022-07-01 16:47:10|6159|6159|6159|6158|6159|6159|6159|6158|100
1656694060000|2022-07-01 16:47:40|6158|6157|6159|6158|6159|6158|6158|6157|100
1656694070000|2022-07-01 16:47:50|6158|6157|6159|6157|6159|6157|6158|6157|200
1656694080000|2022-07-01 16:48:00|6158|6158|6159|6158|6159|6158|6158|6158|200
1656694090000|2022-07-01 16:48:10|6160|6159|6160|6159|6160|6159|6160|6159|600
1656694100000|2022-07-01 16:48:20||6158||6158||6158||6158|0
1656694110000|2022-07-01 16:48:30||6159||6159||6159||6158|0
1656694120000|2022-07-01 16:48:40|6159|6158|6160|6159|6160|6159|6159|6158|600
1656694130000|2022-07-01 16:48:50|6159|6158|6160|6159|6160|6159|6159|6158|200
1656694140000|2022-07-01 16:49:00|6161|6160|6162|6160|6162|6161|6161|6160|3091
1656694150000|2022-07-01 16:49:10|6163|6162|6163|6161|6164|6162|6162|6161|1778
1656694160000|2022-07-01 16:49:20|6164|6162|6164|6162|6164|6162|6164|6162|0
1656694170000|2022-07-01 16:49:30|6163|6161|6163|6161|6163|6162|6162|6161|100
1656694180000|2022-07-01 16:49:40|6162|6162|6162|6161|6163|6162|6161|6160|459
1656694190000|2022-07-01 16:49:50|6163|6163|6164|6162|6164|6163|6163|6162|0
1656694200000|2022-07-01 16:50:00|6163|6161|6163|6161|6163|6161|6162|6161|100
1656694210000|2022-07-01 16:50:10|6164|6162|6165|6164|6166|6165|6164|6162|5500
1656694220000|2022-07-01 16:50:20|||||||||200
1656694230000|2022-07-01 16:50:30|6166|6165|6164|6163|6167|6165|6164|6163|500
1656694240000|2022-07-01 16:50:40|6165|6164|6165|6164|6165|6164|6164|6163|0
1656694260000|2022-07-01 16:51:00|6163|6162|6164|6162|6164|6162|6163|6162|300
1656694270000|2022-07-01 16:51:10|6163|6161|6164|6162|6164|6162|6162|6161|800
1656694280000|2022-07-01 16:51:20|6163||6163||6163||6163||0
1656694290000|2022-07-01 16:51:30|6164||6164||6164||6164||0
1656694310000|2022-07-01 16:51:50|6165|6163|6165|6164|6165|6164|6165|6163|200
1656694320000|2022-07-01 16:52:00|6164|6163|6165|6164|6165|6164|6164|6162|300
1656694330000|2022-07-01 16:52:10|6164|6163|6165|6163|6165|6163|6164|6163|0
1656694340000|2022-07-01 16:52:20||6164||6163||6164||6163|0
1656694360000|2022-07-01 16:52:40|6166|6165|6166|6164|6166|6165|6165|6164|100
1656694370000|2022-07-01 16:52:50|6167|6165|6166|6164|6167|6165|6165|6164|800
1656694380000|2022-07-01 16:53:00|6165|6163|6165|6163|6165|6163|6164|6163|100
1656694390000|2022-07-01 16:53:10|6164||6165||6165||6164||100
1656694400000|2022-07-01 16:53:20|6164||6164||6164||6164||300
1656694410000|2022-07-01 16:53:30|6163|6162|6164|6163|6164|6163|6163|6162|100
1656694420000|2022-07-01 16:53:40||6162||6162||6162||6162|0
1656694440000|2022-07-01 16:54:00||6163||6163||6163||6162|2000
1656694450000|2022-07-01 16:54:10|6165|6164|6164|6163|6165|6164|6164|6163|100
1656694460000|2022-07-01 16:54:20|6165|6162|6164|6162|6165|6162|6163|6162|400
1656694470000|2022-07-01 16:54:30|6163||6163||6163||6163||100
1656694480000|2022-07-01 16:54:40|6164||6164||6164||6164||368
1656694500000|2022-07-01 16:55:00|6165|6163|6165|6164|6165|6164|6165|6163|213
1656694510000|2022-07-01 16:55:10|6166||6166||6166||6166||100
1656694520000|2022-07-01 16:55:20|6165|6163|6165|6163|6165|6163|6164|6163|200
1656694530000|2022-07-01 16:55:30|6166|6164|6165|6164|6166|6165|6165|6164|300
1656694540000|2022-07-01 16:55:40|6166||6166||6166||6166||0
1656694550000|2022-07-01 16:55:50|6165|6163|6162|6161|6166|6163|6162|6161|1168
1656694560000|2022-07-01 16:56:00|6163|6162|6163|6162|6164|6162|6163|6162|100
1656694570000|2022-07-01 16:56:10|||||||||100
1656694580000|2022-07-01 16:56:20|6162|6161|6162|6161|6162|6161|6162|6161|637
1656694590000|2022-07-01 16:56:30|6161|6160|6161|6160|6162|6160|6161|6160|1185
1656694600000|2022-07-01 16:56:40|6160|6159|6160|6158|6161|6159|6159|6158|650
1656694610000|2022-07-01 16:56:50|6159|6157|6158|6156|6159|6157|6158|6156|1600
1656694620000|2022-07-01 16:57:00||6157||6157||6157||6156|250
1656694630000|2022-07-01 16:57:10|6159|6158|6159|6158|6159|6158|6158|6157|441
1656694640000|2022-07-01 16:57:20|6160|6159|6161|6160|6161|6160|6160|6159|800
1656694650000|2022-07-01 16:57:30|6162|6159|6162|6160|6162|6160|6162|6159|100
1656694660000|2022-07-01 16:57:40|6163|6161|6163|6162|6163|6162|6163|6161|400
1656694670000|2022-07-01 16:57:50|||||||||100
1656694680000|2022-07-01 16:58:00|6162|6161|6163|6161|6163|6162|6162|6161|204
1656694690000|2022-07-01 16:58:10|6162|6160|6160|6158|6162|6160|6159|6158|2220
1656694700000|2022-07-01 16:58:20||6159||6158||6159||6158|315
1656694710000|2022-07-01 16:58:30|6158|6157|6158|6157|6158|6157|6158|6157|197
1656694720000|2022-07-01 16:58:40|6157|6156|6158|6156|6158|6157|6157|6156|100
1656694730000|2022-07-01 16:58:50|6157|6157|6158|6156|6158|6157|6157|6156|0
1656694740000|2022-07-01 16:59:00|6157|6155|6157|6156|6157|6156|6157|6155|400
1656694750000|2022-07-01 16:59:10|6158|6157|6156|6155|6158|6157|6156|6155|100
1656694760000|2022-07-01 16:59:20|6155|6154|6155|6154|6155|6154|6155|6154|100
1656694770000|2022-07-01 16:59:30|6156|6155|6156|6155|6156|6155|6156|6155|0
1656694780000|2022-07-01 16:59:40|6155|6154|6155|6154|6156|6155|6155|6154|400
1656694790000|2022-07-01 16:59:50|6154|6153|6153|6151|6154|6153|6153|6151|100
1656694800000|2022-07-01 17:00:00|6152|6152|6154|6153|6154|6153|6152|6152|0
1656694810000|2022-07-01 17:00:10|6155|6154|6155|6154|6156|6155|6155|6154|2083
1656694820000|2022-07-01 17:00:20|6156|6153|6155|6153|6156|6153|6155|6153|521
1656694830000|2022-07-01 17:00:30|6156|6154|6156|6154|6157|6156|6155|6154|100
1656694840000|2022-07-01 17:00:40|6157|6155|6156|6154|6157|6155|6155|6154|200
1656694850000|2022-07-01 17:00:50|6157|6156|6158|6157|6158|6157|6157|6156|380
1656694860000|2022-07-01 17:01:00|||||||||400
1656694870000|2022-07-01 17:01:10|6159|6158|6160|6158|6160|6159|6159|6158|400
1656694880000|2022-07-01 17:01:20|6159|6159|6160|6158|6160|6159|6159|6157|600
1656694890000|2022-07-01 17:01:30|6159||6160||6160||6159||371
1656694900000|2022-07-01 17:01:40|6159||6159||6160||6159||100
1656694910000|2022-07-01 17:01:50|6160||6159||6160||6159||0
1656694920000|2022-07-01 17:02:00|6158|6157|6159|6158|6159|6158|6158|6157|100
1656694930000|2022-07-01 17:02:10|6158|6157|6159|6157|6159|6157|6158|6157|100
1656694940000|2022-07-01 17:02:20|6158|6156|6157|6156|6158|6156|6157|6156|500
1656694950000|2022-07-01 17:02:30|6156|6155|6157|6155|6157|6156|6156|6155|514
1656694960000|2022-07-01 17:02:40|6156|6154|6155|6153|6156|6154|6154|6153|100
1656694970000|2022-07-01 17:02:50|6154|6154|6155|6153|6155|6154|6154|6153|401
1656694980000|2022-07-01 17:03:00|6154|6152|6153|6151|6154|6153|6153|6151|200
1656694990000|2022-07-01 17:03:10||6152||6152||6152||6151|0
1656695000000|2022-07-01 17:03:20|6154|6153|6154|6153|6155|6153|6154|6152|510
1656695010000|2022-07-01 17:03:30|6153|6152|6153|6151|6153|6152|6153|6151|500
1656695020000|2022-07-01 17:03:40|6152|6152|6153|6151|6153|6152|6152|6151|0
1656695030000|2022-07-01 17:03:50|6154|6152|6153|6151|6154|6153|6153|6151|435
1656695040000|2022-07-01 17:04:00|6152|6152|6154|6153|6154|6153|6152|6151|422
1656695050000|2022-07-01 17:04:10|6153|6152|6155|6153|6155|6154|6153|6152|429
1656695060000|2022-07-01 17:04:20|6153|6152|6153|6151|6154|6152|6153|6151|0
1656695070000|2022-07-01 17:04:30|6152|6152|6152|6151|6153|6152|6152|6151|0
1656695080000|2022-07-01 17:04:40|6153|6152|6152|6150|6153|6152|6151|6150|1100
1656695090000|2022-07-01 17:04:50|6150|6149|6151|6150|6151|6150|6150|6149|100
1656695100000|2022-07-01 17:05:00|6152|6149|6152|6150|6153|6152|6151|6149|2000
1656695110000|2022-07-01 17:05:10|6153|6151|6153|6152|6154|6152|6153|6151|919
1656695120000|2022-07-01 17:05:20|6154||6154||6154||6153||1051
1656695130000|2022-07-01 17:05:30||6153||6152||6153||6152|100
1656695140000|2022-07-01 17:05:40|6153|6151|6153|6151|6153|6151|6153|6151|1000
1656695150000|2022-07-01 17:05:50|6152|6152|6154|6153|6154|6153|6152|6152|100
1656695160000|2022-07-01 17:06:00|6153|6152|6153|6151|6153|6152|6152|6151|200
1656695170000|2022-07-01 17:06:10|6151|6150|6153|6152|6153|6152|6151|6150|931
1656695180000|2022-07-01 17:06:20||6151||6151||6151||6151|0
1656695190000|2022-07-01 17:06:30||6152||6152||6152||6152|104
1656695200000|2022-07-01 17:06:40|6154|6153|6152|6151|6154|6153|6152|6151|100
1656695210000|2022-07-01 17:06:50|6151|6150|6151|6150|6151|6150|6150|6149|800
1656695220000|2022-07-01 17:07:00|6152|6151|6152|6150|6152|6151|6152|6150|700
1656695230000|2022-07-01 17:07:10|6151|6149|6151|6150|6151|6150|6150|6149|221
1656695240000|2022-07-01 17:07:20|6150|6149|6151|6149|6151|6149|6150|6149|0
1656695250000|2022-07-01 17:07:30||6150||6149||6150||6149|0
1656695260000|2022-07-01 17:07:40||6150||6150||6150||6149|0
1656695270000|2022-07-01 17:07:50|6152|6151|6153|6152|6153|6152|6152|6151|517
1656695280000|2022-07-01 17:08:00|6154|6153|6154|6152|6154|6153|6154|6152|100
1656695290000|2022-07-01 17:08:10|6155|6153|6155|6153|6156|6154|6154|6153|2091
1656695300000|2022-07-01 17:08:20|6154||6155||6155||6154||0
1656695310000|2022-07-01 17:08:30|6156|6155|6156|6154|6156|6155|6156|6154|0
1656695320000|2022-07-01 17:08:40|6157|6155|6157|6155|6157|6156|6157|6155|100
1656695330000|2022-07-01 17:08:50|6156|6154|6156|6155|6156|6155|6155|6154|613
1656695340000|2022-07-01 17:09:00|6157|6156|6158|6156|6158|6157|6156|6155|400
1656695350000|2022-07-01 17:09:10|6157|6157|6158|6157|6158|6157|6157|6157|0
1656695370000|2022-07-01 17:09:30|||||||||200
1656695390000|2022-07-01 17:09:50|6157|6156|6159|6157|6159|6157|6157|6156|598
1656695400000|2022-07-01 17:10:00|6158||6158||6159||6158||100
1656695410000|2022-07-01 17:10:10|6159||6159||6159||6159||1400
1656695420000|2022-07-01 17:10:20|6158|6158|6159|6157|6159|6158|6158|6157|100
1656695430000|2022-07-01 17:10:30|6160|6158|6160|6159|6160|6159|6160|6158|300
1656695440000|2022-07-01 17:10:40|6161|6158|6160|6158|6161|6159|6160|6158|500
1656695450000|2022-07-01 17:10:50|6161|6159|6161|6160|6161|6160|6160|6159|300
1656695460000|2022-07-01 17:11:00|||||||||100
1656695470000|2022-07-01 17:11:10|6160|6159|6159|6158|6160|6159|6159|6158|400
1656695480000|2022-07-01 17:11:20|6158|6157|6158|6156|6159|6158|6158|6156|1722
1656695490000|2022-07-01 17:11:30|6159|6157|6159|6158|6159|6158|6159|6157|0
1656695500000|2022-07-01 17:11:40|6160|6159|6159|6158|6160|6159|6159|6157|400
1656695510000|2022-07-01 17:11:50|6158|6157|6160|6158|6160|6159|6158|6157|300
1656695520000|2022-07-01 17:12:00|6159|6157|6158|6157|6159|6157|6158|6157|200
1656695540000|2022-07-01 17:12:20|6157|6156|6158|6157|6158|6157|6157|6156|300
1656695550000|2022-07-01 17:12:30|6157|6156|6157|6156|6157|6156|6157|6156|200
1656695570000|2022-07-01 17:12:50||6155||6155||6155||6155|0
1656695580000|2022-07-01 17:13:00|6158|6156|6158|6156|6158|6157|6158|6156|200
1656695590000|2022-07-01 17:13:10|6157||6158||6158||6157||410
1656695600000|2022-07-01 17:13:20||6157||6157||6157||6157|0
1656695630000|2022-07-01 17:13:50|6159|6158|6160|6158|6160|6159|6159|6158|312
1656695640000|2022-07-01 17:14:00|6159|6159|6160|6159|6160|6159|6157|6156|5400
1656695650000|2022-07-01 17:14:10|6159|6158|6159|6158|6160|6159|6159|6158|788
1656695660000|2022-07-01 17:14:20|6158|6157|6159|6158|6159|6158|6158|6156|200
1656695680000|2022-07-01 17:14:40|6160|6159|6160|6159|6160|6159|6159|6158|938
1656695690000|2022-07-01 17:14:50|6161|6160|6161|6160|6161|6160|6160|6160|220
1656695700000|2022-07-01 17:15:00|6162|6161|6163|6161|6163|6161|6162|6161|0
1656695710000|2022-07-01 17:15:10|6162|6160|6161|6160|6162|6161|6161|6160|1100
1656695730000|2022-07-01 17:15:30|6162|6161|6164|6162|6164|6162|6162|6161|1347
1656695740000|2022-07-01 17:15:40|6165|6163|6165|6164|6165|6164|6165|6163|500
1656695760000|2022-07-01 17:16:00|6164|6163|6164|6162|6164|6163|6163|6162|858
1656695770000|2022-07-01 17:16:10|6162|6161|6161|6160|6163|6161|6161|6160|200
1656695780000|2022-07-01 17:16:20|6162|6161|6160|6159|6162|6161|6160|6159|0
1656695790000|2022-07-01 17:16:30|6161|6160|6161|6159|6161|6160|6161|6159|596
1656695800000|2022-07-01 17:16:40||6160||6160||6160||6159|100
1656695810000|2022-07-01 17:16:50|6160|6159|6160|6159|6160|6159|6159|6158|400
1656695820000|2022-07-01 17:17:00|6159|6158|6159|6157|6159|6158|6158|6157|400
1656695830000|2022-07-01 17:17:10|6158|6158|6159|6157|6159|6158|6158|6157|200
1656695840000|2022-07-01 17:17:20|6158|6156|6157|6156|6158|6156|6157|6156|200
1656695850000|2022-07-01 17:17:30|6156|6155|6156|6154|6156|6155|6153|6152|3498
1656695860000|2022-07-01 17:17:40|6155|6153|6155|6153|6155|6154|6155|6153|600
1656695870000|2022-07-01 17:17:50|6154|6154|6155|6153|6156|6154|6154|6153|1344
1656695880000|2022-07-01 17:18:00||6154||6154||6154||6154|400
1656695890000|2022-07-01 17:18:10|||||||||231
1656695900000|2022-07-01 17:18:20|6156|6155|6156|6155|6156|6155|6156|6154|200
1656695910000|2022-07-01 17:18:30|6157|6156|6158|6157|6158|6157|6157|6156|400
1656695920000|2022-07-01 17:18:40|||||||||3643
1656695930000|2022-07-01 17:18:50|6159|6158|6159|6158|6159|6158|6159|6158|529
1656695940000|2022-07-01 17:19:00|6160|6159|6160|6159|6160|6159|6159|6158|979
1656695950000|2022-07-01 17:19:10|6159|6158|6162|6161|6162|6161|6159|6158|400
1656695960000|2022-07-01 17:19:20|6163|6162|6163|6162|6163|6162|6162|6161|400
1656695970000|2022-07-01 17:19:30|6164|6161|6165|6163|6165|6163|6164|6161|800
1656695980000|2022-07-01 17:19:40|6164|6162|6164|6162|6164|6162|6164|6162|500
1656696000000|2022-07-01 17:20:00|6163|6161|6161|6160|6163|6161|6161|6159|500
1656696010000|2022-07-01 17:20:10|6162|6161|6163|6161|6163|6161|6161|6160|1207
1656696020000|2022-07-01 17:20:20|6162|6162|6163|6161|6163|6162|6162|6161|500
1656696030000|2022-07-01 17:20:30|6162|6162|6162|6161|6163|6162|6162|6161|200
1656696040000|2022-07-01 17:20:40|6163||6162||6163||6162||0
1656696060000|2022-07-01 17:21:00|6163|6162|6162|6161|6163|6162|6162|6161|100
1656696070000|2022-07-01 17:21:10|6161|6160|6162|6160|6162|6161|6161|6160|500
1656696080000|2022-07-01 17:21:20|6163|6161|6163|6161|6163|6162|6163|6161|500
1656696100000|2022-07-01 17:21:40|6162|6162|6164|6162|6164|6163|6162|6161|400
1656696120000|2022-07-01 17:22:00|6162|6161|6162|6160|6162|6161|6161|6160|300
1656696130000|2022-07-01 17:22:10|6161|6159|6160|6158|6161|6159|6160|6158|365
1656696140000|2022-07-01 17:22:20|6159||6159||6159||6159||0
1656696150000|2022-07-01 17:22:30|6158|6157|6158|6157|6158|6157|6157|6156|500
1656696160000|2022-07-01 17:22:40|6157|6156|6159|6158|6159|6158|6157|6156|1000
1656696170000|2022-07-01 17:22:50|6158|6157|6158|6156|6158|6157|6158|6156|394
1656696180000|2022-07-01 17:23:00||6157||6157||6157||6156|100
1656696190000|2022-07-01 17:23:10||6156||6156||6157||6156|0
1656696200000|2022-07-01 17:23:20|6159|6157|6160|6158|6160|6158|6159|6156|1363
1656696210000|2022-07-01 17:23:30|6161|6159|6159|6158|6161|6160|6158|6157|1000
1656696220000|2022-07-01 17:23:40|6160|6159|6161|6159|6161|6159|6160|6159|300
1656696240000|2022-07-01 17:24:00|6162|6160|6162|6160|6162|6160|6162|6160|0
1656696250000|2022-07-01 17:24:10|6163|6161|6163|6161|6163|6161|6163|6161|100
1656696290000|2022-07-01 17:24:50|6164|6162|6164|6162|6164|6162|6164|6162|541
1656696300000|2022-07-01 17:25:00|6163||6164||6164||6163||0
1656696320000|2022-07-01 17:25:20|6163|6161|6163|6161|6163|6162|6162|6161|1576
1656696330000|2022-07-01 17:25:30|6164|6162|6165|6163|6165|6164|6164|6162|800
1656696340000|2022-07-01 17:25:40|6166|6165|6165|6164|6166|6165|6165|6164|200
1656696350000|2022-07-01 17:25:50|6164|6163|6165|6163|6165|6163|6164|6163|200
1656696360000|2022-07-01 17:26:00|6166|6165|6165|6164|6167|6166|6165|6164|2080
1656696370000|2022-07-01 17:26:10|6166||6165||6166||6165||300
1656696380000|2022-07-01 17:26:20|6166|6165|6167|6165|6167|6165|6166|6165|200
1656696390000|2022-07-01 17:26:30|6166||6167||6167||6166||482
1656696400000|2022-07-01 17:26:40|6166|6164|6166|6165|6166|6165|6165|6164|400
1656696420000|2022-07-01 17:27:00|6165|6164|6166|6165|6166|6165|6165|6164|700
1656696430000|2022-07-01 17:27:10|6167|6166|6168|6166|6168|6167|6167|6166|535
1656696440000|2022-07-01 17:27:20|6167||6167||6167||6167||0
1656696450000|2022-07-01 17:27:30|6168|6167|6168|6166|6168|6167|6168|6166|0
1656696460000|2022-07-01 17:27:40|6169|6167|6169|6167|6169|6168|6169|6167|323
1656696470000|2022-07-01 17:27:50|6170|6168|6170|6168|6170|6168|6170|6168|400
1656696480000|2022-07-01 17:28:00|6171|6169|6171|6169|6171|6170|6171|6169|554
1656696490000|2022-07-01 17:28:10|6172|6170|6171|6170|6172|6171|6171|6170|200
1656696500000|2022-07-01 17:28:20|6170|6169|6170|6169|6170|6169|6169|6168|1520
1656696520000|2022-07-01 17:28:40|6169|6168|6169|6168|6169|6168|6169|6168|298
1656696530000|2022-07-01 17:28:50|6170||6170||6170||6170||352
1656696540000|2022-07-01 17:29:00|6169|6167|6168|6167|6170|6167|6167|6166|600
1656696560000|2022-07-01 17:29:20|6169|6168|6169|6167|6169|6168|6169|6167|0
1656696570000|2022-07-01 17:29:30|6170|6168|6170|6168|6170|6169|6170|6168|300
1656696580000|2022-07-01 17:29:40|6169|6167|6168|6167|6170|6167|6168|6167|746
1656696590000|2022-07-01 17:29:50|6169|6168|6169|6167|6169|6168|6168|6167|0
1656696600000|2022-07-01 17:30:00||6168||6168||6168||6168|0
1656696610000|2022-07-01 17:30:10|6170|6169|6170|6168|6170|6169|6169|6168|100
1656696620000|2022-07-01 17:30:20|6169||6170||6170||6169||0
1656696630000|2022-07-01 17:30:30|6169|6169|6170|6168|6170|6169|6169|6168|500
1656696640000|2022-07-01 17:30:40||6169||6169||6169||6169|0
1656696650000|2022-07-01 17:30:50|6171|6170|6171|6169|6171|6170|6171|6169|977
1656696660000|2022-07-01 17:31:00|6170|6168|6169|6168|6170|6168|6169|6168|400
1656696670000|2022-07-01 17:31:10|6170|6167|6169|6167|6170|6167|6168|6167|1200
1656696680000|2022-07-01 17:31:20|6170|6168|6171|6169|6171|6170|6170|6168|1100
1656696690000|2022-07-01 17:31:30||6170||6170||6170||6170|0
1656696700000|2022-07-01 17:31:40|6172|6171|6172|6171|6172|6171|6172|6171|100
1656696710000|2022-07-01 17:31:50|6173|6172|6172|6171|6173|6172|6171|6170|100
1656696720000|2022-07-01 17:32:00|6173|6172|6172|6170|6173|6172|6172|6170|400
1656696730000|2022-07-01 17:32:10|6171|6171|6173|6172|6173|6172|6171|6171|2800
1656696740000|2022-07-01 17:32:20|6172|6171|6173|6171|6173|6171|6172|6171|0
1656696760000|2022-07-01 17:32:40|6172||6173||6173||6172||300
1656696770000|2022-07-01 17:32:50||6172||6172||6172||6171|0
1656696780000|2022-07-01 17:33:00|6172|6171|6172|6171|6172|6171|6171|6170|1319
1656696790000|2022-07-01 17:33:10|6171|6170|6170|6168|6171|6170|6170|6168|447
1656696800000|2022-07-01 17:33:20|6169|6169|6170|6169|6170|6169|6169|6168|300
1656696820000|2022-07-01 17:33:40||6168||6168||6168||6168|0
1656696840000|2022-07-01 17:34:00|6171|6170|6171|6170|6171|6170|6171|6169|200
1656696850000|2022-07-01 17:34:10|6172|6171|6172|6171|6173|6172|6171|6170|2500
1656696860000|2022-07-01 17:34:20|6173|6170|6172|6170|6173|6171|6171|6170|600
1656696870000|2022-07-01 17:34:30||6171||6170||6171||6170|100
1656696880000|2022-07-01 17:34:40|||||||||170
1656696890000|2022-07-01 17:34:50|6171||6171||6172||6171||400
1656696900000|2022-07-01 17:35:00|6170|6169|6171|6170|6172|6171|6170|6169|200
1656696910000|2022-07-01 17:35:10|6170|6169|6170|6169|6170|6169|6170|6169|600
1656696920000|2022-07-01 17:35:20|6169|6168|6168|6167|6169|6168|6168|6167|400
1656696930000|2022-07-01 17:35:30|6167|6166|6168|6167|6168|6167|6167|6166|900
1656696940000|2022-07-01 17:35:40|6169|6168|6169|6167|6169|6168|6168|6167|671
1656696950000|2022-07-01 17:35:50||6168||6167||6168||6167|100
1656696960000|2022-07-01 17:36:00|6170|6168|6170|6168|6170|6169|6169|6168|1378
1656696970000|2022-07-01 17:36:10|6169||6169||6169||6169||0
1656696980000|2022-07-01 17:36:20|6170|6169|6172|6171|6172|6171|6170|6169|800
1656696990000|2022-07-01 17:36:30|6173||6173||6173||6172||0
1656697000000|2022-07-01 17:36:40|6172|6172|6171|6170|6172|6172|6171|6170|1441
1656697010000|2022-07-01 17:36:50|6172||6171||6172||6171||0
1656697020000|2022-07-01 17:37:00|6170|6169|6171|6169|6171|6170|6170|6169|660
1656697040000|2022-07-01 17:37:20|6170|6168|6169|6168|6170|6168|6168|6167|1286
1656697050000|2022-07-01 17:37:30|6170|6169|6170|6169|6170|6169|6170|6169|100
1656697070000|2022-07-01 17:37:50|6171|6170|6171|6170|6171|6170|6171|6170|591
1656697080000|2022-07-01 17:38:00|6170|6169|6170|6169|6170|6169|6170|6169|0
1656697110000|2022-07-01 17:38:30|6169|6168|6169|6168|6169|6168|6169|6168|243
1656697120000|2022-07-01 17:38:40|6170|6169|6179|6177|6182|6182|6170|6169|15622
1656697130000|2022-07-01 17:38:50|6178|6176|6177|6176|6178|6176|6176|6175|800
1656697140000|2022-07-01 17:39:00|6178|6177|6180|6179|6180|6179|6178|6177|1216
1656697150000|2022-07-01 17:39:10|6179|6178|6179|6177|6180|6179|6179|6177|0
1656697160000|2022-07-01 17:39:20|6178|6176|6178|6176|6178|6176|6178|6176|0
1656697170000|2022-07-01 17:39:30|6176|6175|6176|6175|6176|6175|6176|6175|208
1656697180000|2022-07-01 17:39:40|6175|6174|6176|6174|6176|6175|6175|6174|423
1656697190000|2022-07-01 17:39:50|6175|6173|6175|6174|6175|6174|6174|6173|668
1656697200000|2022-07-01 17:40:00|6176|6175|6176|6174|6176|6175|6176|6174|0
1656697220000|2022-07-01 17:40:20|6175|6173|6173|6172|6175|6173|6172|6170|2122
1656697230000|2022-07-01 17:40:30|6174|6173|6174|6173|6174|6173|6174|6173|1430
1656697240000|2022-07-01 17:40:40|6175|6174|6175|6174|6175|6174|6175|6173|800
1656697250000|2022-07-01 17:40:50||6173||6173||6174||6173|200
1656697260000|2022-07-01 17:41:00|6176|6174|6176|6175|6176|6175|6176|6174|1215
1656697270000|2022-07-01 17:41:10|6177|6177|6177|6176|6178|6177|6176|6175|2200
1656697290000|2022-07-01 17:41:30|6176|6175|6177|6175|6177|6176|6176|6175|400
1656697300000|2022-07-01 17:41:40|6176|6174|6176|6175|6176|6175|6175|6174|4700
1656697310000|2022-07-01 17:41:50|6175|6173|6175|6174|6175|6174|6174|6172|1750
1656697320000|2022-07-01 17:42:00|6174|6173|6173|6172|6174|6174|6173|6172|1404
1656697330000|2022-07-01 17:42:10|||||||||300
1656697340000|2022-07-01 17:42:20|6172|6171|6172|6171|6173|6172|6172|6171|600
1656697350000|2022-07-01 17:42:30|6171|6170|6171|6170|6172|6171|6170|6169|1344
1656697360000|2022-07-01 17:42:40|6172||6171||6172||6171||1100
1656697370000|2022-07-01 17:42:50|6170|6169|6172|6170|6172|6171|6170|6169|2186
1656697380000|2022-07-01 17:43:00|6173|6171|6173|6172|6174|6173|6173|6171|1907
1656697390000|2022-07-01 17:43:10|6174|6173|6173|6172|6174|6173|6173|6172|1000
1656697400000|2022-07-01 17:43:20|6172|6171|6174|6173|6174|6173|6172|6171|1009
1656697410000|2022-07-01 17:43:30||6172||6172||6172||6172|0
1656697420000|2022-07-01 17:43:40|6173|6173|6173|6172|6173|6173|6173|6172|380
1656697430000|2022-07-01 17:43:50|6172|6171|6172|6171|6172|6171|6172|6171|600
1656697440000|2022-07-01 17:44:00|6171|6170|6174|6172|6174|6173|6171|6170|1500
1656697460000|2022-07-01 17:44:20|6175|6173|6175|6174|6175|6174|6175|6173|1100
1656697480000|2022-07-01 17:44:40|6176|6175|6177|6175|6177|6176|6176|6175|0
1656697490000|2022-07-01 17:44:50||6176||6176||6176||6176|0
1656697500000|2022-07-01 17:45:00|6178|6177|6178|6177|6179|6177|6178|6177|500
1656697510000|2022-07-01 17:45:10|||||||||900
1656697520000|2022-07-01 17:45:20|6179||6179||6179||6179||1102
1656697530000|2022-07-01 17:45:30|||||||||160
1656697540000|2022-07-01 17:45:40|6180|6178|6179|6178|6181|6179|6179|6178|1000
1656697560000|2022-07-01 17:46:00|6181|6180|6183|6182|6183|6182|6180|6179|1867
1656697570000|2022-07-01 17:46:10|6182|6181|6181|6180|6182|6181|6180|6179|1949
1656697580000|2022-07-01 17:46:20|6180|6179|6178|6177|6180|6179|6178|6177|867
1656697590000|2022-07-01 17:46:30|6177|6176|6178|6176|6178|6177|6177|6176|890
1656697600000|2022-07-01 17:46:40|6177|6175|6178|6176|6178|6177|6176|6175|1399
1656697610000|2022-07-01 17:46:50|6177|6175|6177|6175|6177|6176|6176|6175|800
1656697620000|2022-07-01 17:47:00|6176|6176|6176|6175|6177|6176|6176|6175|200
1656697630000|2022-07-01 17:47:10|6177|6176|6177|6176|6178|6176|6177|6176|2033
1656697640000|2022-07-01 17:47:20|6178|6177|6177|6176|6178|6177|6177|6176|1799
1656697650000|2022-07-01 17:47:30|6178|6177|6178|6177|6178|6177|6178|6177|2050
1656697660000|2022-07-01 17:47:40|6177|6176|6178|6176|6178|6176|6177|6176|699
1656697670000|2022-07-01 17:47:50|6177||6177||6177||6177||0
1656697680000|2022-07-01 17:48:00|6178|6177|6178|6176|6178|6177|6177|6176|300
1656697700000|2022-07-01 17:48:20|6179|6178|6178|6177|6179|6178|6178|6177|997
1656697710000|2022-07-01 17:48:30|6179||6179||6179||6179||0
1656697720000|2022-07-01 17:48:40||6178||6178||6178||6178|0
1656697740000|2022-07-01 17:49:00|6180|6179|6180|6178|6180|6179|6180|6178|0
1656697750000|2022-07-01 17:49:10|6181|6179|6181|6179|6181|6180|6181|6179|500
1656697760000|2022-07-01 17:49:20||6180||6180||6180||6180|0
1656697770000|2022-07-01 17:49:30|6180|6179|6181|6180|6181|6180|6180|6179|100
1656697780000|2022-07-01 17:49:40|6182|6181|6182|6181|6182|6181|6182|6181|1514
1656697790000|2022-07-01 17:49:50|6183|6182|6183|6182|6183|6182|6183|6182|1100
1656697800000|2022-07-01 17:50:00|6182|6181|6182|6181|6182|6181|6182|6181|600
1656697810000|2022-07-01 17:50:10|6183|6182|6182|6181|6183|6182|6182|6181|100
1656697820000|2022-07-01 17:50:20|6183|6182|6184|6182|6184|6183|6182|6182|1220
1656697830000|2022-07-01 17:50:30||6183||6182||6183||6182|100
1656697840000|2022-07-01 17:50:40|6183|6183|6184|6182|6184|6183|6183|6182|0
1656697850000|2022-07-01 17:50:50|6183||6183||6183||6183||0
1656697870000|2022-07-01 17:51:10|6184|6183|6184|6183|6184|6183|6184|6183|154
1656697890000|2022-07-01 17:51:30|6185|6184|6185|6183|6185|6184|6184|6183|100
1656697900000|2022-07-01 17:51:40|6184|6184|6186|6184|6186|6184|6184|6184|200
1656697910000|2022-07-01 17:51:50|6185|6185|6186|6184|6186|6185|6185|6184|1528
1656697920000|2022-07-01 17:52:00|6185|6185|6185|6183|6185|6185|6184|6183|830
1656697930000|2022-07-01 17:52:10|6184|6182|6183|6181|6184|6182|6183|6181|605
1656697940000|2022-07-01 17:52:20|6182|6182|6183|6181|6183|6182|6182|6181|0
1656697950000|2022-07-01 17:52:30|6182||6182||6182||6182||0
1656697960000|2022-07-01 17:52:40|6183|6182|6184|6183|6184|6183|6183|6182|505
1656697990000|2022-07-01 17:53:10|||||||||100
1656698000000|2022-07-01 17:53:20|6183|6182|6183|6182|6183|6182|6183|6182|700
1656698020000|2022-07-01 17:53:40|6184|6183|6183|6182|6184|6183|6183|6182|812
1656698030000|2022-07-01 17:53:50|6181|6180|6182|6181|6182|6181|6181|6180|1300
1656698050000|2022-07-01 17:54:10|6181|6180|6181|6180|6181|6180|6181|6179|600
1656698060000|2022-07-01 17:54:20||6179||6179||6179||6179|0
1656698070000|2022-07-01 17:54:30|6180||6180||6180||6180||0
1656698080000|2022-07-01 17:54:40|||||||||125
1656698090000|2022-07-01 17:54:50|6179|6178|6179|6178|6179|6178|6179|6178|808
1656698100000|2022-07-01 17:55:00|6180|6179|6180|6179|6180|6179|6180|6179|800
1656698110000|2022-07-01 17:55:10|6181|6180|6181|6180|6181|6180|6181|6180|1226
1656698120000|2022-07-01 17:55:20|6182|6181|6183|6181|6183|6182|6182|6181|700
1656698130000|2022-07-01 17:55:30|6182|6182|6182|6181|6183|6182|6182|6181|400
1656698150000|2022-07-01 17:55:50|6181|6180|6181|6180|6181|6180|6181|6180|100
1656698160000|2022-07-01 17:56:00|6182|6181|6183|6181|6183|6181|6181|6180|769
1656698190000|2022-07-01 17:56:30||6182||6182||6182||6182|1400
1656698200000|2022-07-01 17:56:40|||||||||3503
1656698210000|2022-07-01 17:56:50|6182|6181|6181|6180|6182|6181|6181|6180|1812
1656698220000|2022-07-01 17:57:00|6180|6179|6180|6179|6180|6179|6180|6179|1750
1656698230000|2022-07-01 17:57:10|6181|6180|6182|6181|6182|6181|6181|6180|2675
1656698240000|2022-07-01 17:57:20|6183|6182|6183|6181|6183|6182|6183|6181|0
1656698250000|2022-07-01 17:57:30||6182||6182||6182||6182|200
1656698260000|2022-07-01 17:57:40|6184|6183|6184|6183|6184|6183|6184|6183|2191
1656698270000|2022-07-01 17:57:50|6185|6184|6184|6183|6185|6184|6184|6183|300
1656698280000|2022-07-01 17:58:00|6185||6184||6185||6184||0
1656698290000|2022-07-01 17:58:10|6185|6184|6185|6184|6185|6184|6185|6184|300
1656698310000|2022-07-01 17:58:30|6184|6183|6183|6182|6184|6183|6183|6182|908
1656698320000|2022-07-01 17:58:40|6182|6181|6182|6181|6182|6181|6182|6181|500
1656698330000|2022-07-01 17:58:50|6183|6182|6183|6182|6183|6182|6183|6182|1001
1656698340000|2022-07-01 17:59:00|6184|6183|6184|6182|6184|6183|6184|6182|400
1656698350000|2022-07-01 17:59:10|6185|6183|6186|6185|6186|6185|6185|6183|2062
1656698360000|2022-07-01 17:59:20|6185|6186|6186|6184|6186|6186|6185|6184|700
1656698370000|2022-07-01 17:59:30||6185||6185||6185||6184|100
1656698380000|2022-07-01 17:59:40|||||||||3348
1656698390000|2022-07-01 17:59:50|6187|6186|6188|6187|6188|6187|6186|6185|1000
1656698400000|2022-07-01 18:00:00|||||||||600
1656698410000|2022-07-01 18:00:10|6187|6186|6186|6185|6187|6186|6186|6185|800
1656698420000|2022-07-01 18:00:20|6187|6186|6187|6186|6187|6186|6187|6186|0
1656698430000|2022-07-01 18:00:30|6189|6187|6189|6188|6189|6188|6189|6187|955
1656698440000|2022-07-01 18:00:40|6188|6187|6189|6187|6189|6187|6188|6187|100
1656698450000|2022-07-01 18:00:50|6188|6186|6188|6186|6188|6186|6187|6186|525
1656698460000|2022-07-01 18:01:00||6187||6187||6187||6187|321
1656698470000|2022-07-01 18:01:10|6189|6188|6190|6188|6190|6188|6189|6188|400
1656698480000|2022-07-01 18:01:20|6189|6189|6189|6188|6189|6189|6189|6188|300
1656698500000|2022-07-01 18:01:40|6188|6187|6187|6186|6188|6187|6187|6186|800
1656698520000|2022-07-01 18:02:00|6186|6185|6186|6185|6186|6185|6186|6185|1344
1656698530000|2022-07-01 18:02:10|6185|6184|6187|6186|6187|6186|6185|6184|1029
1656698540000|2022-07-01 18:02:20||6185||6185||6185||6185|0
1656698550000|2022-07-01 18:02:30|6188|6186|6188|6187|6188|6187|6188|6186|794
1656698560000|2022-07-01 18:02:40||6186||6187||6187||6186|0
1656698570000|2022-07-01 18:02:50||6186||6187||6187||6186|100
1656698580000|2022-07-01 18:03:00|||||||||400
1656698590000|2022-07-01 18:03:10|||||||||139
1656698600000|2022-07-01 18:03:20|6189|6188|6189|6188|6189|6188|6189|6188|993
1656698610000|2022-07-01 18:03:30|6188|6187|6186|6185|6188|6187|6186|6185|3900
1656698620000|2022-07-01 18:03:40|||||||||200
1656698630000|2022-07-01 18:03:50|6185|6184|6186|6185|6186|6185|6185|6184|832
1656698640000|2022-07-01 18:04:00|6187|6186|6186|6185|6187|6186|6186|6185|1010
1656698650000|2022-07-01 18:04:10|6185|6184|6184|6183|6185|6184|6184|6183|1100
1656698660000|2022-07-01 18:04:20||6182||6182||6182||6182|200
1656698670000|2022-07-01 18:04:30|6183|6183|6184|6182|6184|6183|6183|6182|200
1656698680000|2022-07-01 18:04:40|6185|6183|6186|6185|6186|6185|6185|6183|1300
1656698690000|2022-07-01 18:04:50|6185|6184|6184|6183|6185|6184|6184|6183|630
1656698700000|2022-07-01 18:05:00|6185|6184|6186|6184|6186|6184|6185|6184|0
1656698710000|2022-07-01 18:05:10|6185|6183|6185|6183|6185|6183|6185|6183|700
1656698720000|2022-07-01 18:05:20|6184|6182|6183|6182|6184|6183|6183|6182|900
1656698730000|2022-07-01 18:05:30|6184|6183|6183|6182|6184|6183|6183|6182|300
1656698750000|2022-07-01 18:05:50|6182|6181|6183|6182|6183|6182|6182|6181|100
1656698760000|2022-07-01 18:06:00|6184|6183|6183|6182|6184|6183|6183|6182|3951
1656698770000|2022-07-01 18:06:10|||||||||200
1656698780000|2022-07-01 18:06:20|6182|6181|6182|6181|6183|6181|6182|6181|967
1656698800000|2022-07-01 18:06:40|6183|6182|6183|6182|6183|6182|6183|6182|732
1656698810000|2022-07-01 18:06:50|6184|6183|6184|6183|6185|6184|6184|6183|2800
1656698820000|2022-07-01 18:07:00|6185|6184|6185|6184|6185|6184|6184|6183|300
1656698830000|2022-07-01 18:07:10|6186|6185|6185|6184|6186|6185|6185|6184|100
1656698840000|2022-07-01 18:07:20|6184|6183|6185|6183|6185|6183|6183|6182|1024
1656698850000|2022-07-01 18:07:30||6184||6183||6184||6183|0
1656698860000|2022-07-01 18:07:40|6184|6182|6183|6182|6184|6182|6183|6182|5000
1656698870000|2022-07-01 18:07:50|6182|6181|6180|6179|6182|6181|6180|6179|1900
1656698880000|2022-07-01 18:08:00|6181|6180|6181|6180|6181|6180|6180|6179|864
1656698890000|2022-07-01 18:08:10|6180|6179|6181|6179|6181|6180|6180|6179|200
1656698900000|2022-07-01 18:08:20|6180|6178|6178|6177|6180|6178|6178|6177|800
1656698910000|2022-07-01 18:08:30|6179|6178|6180|6178|6180|6178|6179|6178|0
1656698920000|2022-07-01 18:08:40|6177|6176|6177|6176|6177|6176|6177|6176|0
1656698930000|2022-07-01 18:08:50|6178|6177|6178|6176|6178|6177|6178|6176|200
1656698940000|2022-07-01 18:09:00||6177||6176||6177||6176|100
1656698950000|2022-07-01 18:09:10|6177||6177||6177||6177||0
1656698960000|2022-07-01 18:09:20|6178|6177|6178|6177|6178|6177|6178|6177|942
1656698970000|2022-07-01 18:09:30|6179|6178|6179|6178|6179|6178|6178|6177|3031
1656699000000|2022-07-01 18:10:00|6178|6177|6178|6177|6178|6178|6178|6177|2043
1656699010000|2022-07-01 18:10:10|6179|6179|6180|6179|6180|6179|6179|6179|834
1656699020000|2022-07-01 18:10:20|||||||||260
1656699030000|2022-07-01 18:10:30|6179|6178|6179|6178|6179|6178|6179|6178|3241
1656699040000|2022-07-01 18:10:40|6178|6177|6177|6176|6178|6177|6177|6176|1400
1656699060000|2022-07-01 18:11:00|6176|6175|6176|6174|6176|6175|6175|6174|1867
1656699070000|2022-07-01 18:11:10|6175|6173|6175|6174|6175|6174|6175|6173|100
1656699080000|2022-07-01 18:11:20|6174|6173|6177|6175|6177|6176|6174|6173|900
1656699090000|2022-07-01 18:11:30|6176||6177||6177||6176||0
1656699100000|2022-07-01 18:11:40|6176||6177||6177||6176||100
1656699120000|2022-07-01 18:12:00|6176||6176||6177||6176||606
1656699130000|2022-07-01 18:12:10|6177||6177||6177||6176||528
1656699140000|2022-07-01 18:12:20|6176|6176|6177|6176|6177|6176|6176|6176|600
1656699150000|2022-07-01 18:12:30|6178|6177|6178|6177|6178|6177|6178|6177|400
1656699160000|2022-07-01 18:12:40|6177|6176|6177|6176|6177|6176|6177|6176|200
1656699170000|2022-07-01 18:12:50|||||||||200
1656699190000|2022-07-01 18:13:10|6178|6177|6179|6178|6179|6178|6178|6177|1872
1656699200000|2022-07-01 18:13:20|||||||||300
1656699210000|2022-07-01 18:13:30|6180||6180||6180||6180||2059
1656699220000|2022-07-01 18:13:40|6179|6179|6179|6178|6179|6179|6179|6178|0
1656699230000|2022-07-01 18:13:50|6180|6179|6180|6179|6180|6179|6180|6179|0
1656699250000|2022-07-01 18:14:10|6181|6180|6181|6180|6182|6181|6181|6180|1913
1656699260000|2022-07-01 18:14:20|6182|6181|6182|6180|6182|6181|6182|6180|200
1656699270000|2022-07-01 18:14:30||6181||6181||6181||6181|100
1656699280000|2022-07-01 18:14:40|6183|6182|6183|6181|6183|6182|6183|6181|0
1656699290000|2022-07-01 18:14:50||6182||6182||6182||6182|100
1656699300000|2022-07-01 18:15:00|6184|6183|6184|6182|6184|6183|6183|6182|800
1656699310000|2022-07-01 18:15:10|6185|6183|6184|6183|6185|6184|6184|6183|1257
1656699330000|2022-07-01 18:15:30|6183|6182|6185|6183|6185|6183|6183|6182|700
1656699340000|2022-07-01 18:15:40||6184||6183||6184||6183|0
1656699350000|2022-07-01 18:15:50|6184|6182|6183|6182|6184|6182|6183|6182|400
1656699360000|2022-07-01 18:16:00|6182|6181|6182|6181|6182|6181|6181|6180|2546
1656699370000|2022-07-01 18:16:10|6183|6182|6181|6180|6183|6182|6181|6180|900
1656699390000|2022-07-01 18:16:30|6182|6181|6181|6180|6182|6181|6181|6180|1100
1656699440000|2022-07-01 18:17:20|6182|6181|6181|6180|6182|6181|6181|6180|100
1656699450000|2022-07-01 18:17:30|6182|6181|6182|6181|6182|6181|6181|6180|300
1656699460000|2022-07-01 18:17:40|6183|6182|6182|6181|6183|6182|6182|6181|1345
1656699470000|2022-07-01 18:17:50|6181|6180|6182|6180|6182|6180|6181|6180|1112
1656699480000|2022-07-01 18:18:00|||||||||100
1656699500000|2022-07-01 18:18:20||6181||6180||6181||6180|577
1656699510000|2022-07-01 18:18:30|||||||||403
1656699530000|2022-07-01 18:18:50|6183|6182|6183|6181|6183|6182|6182|6181|680
1656699540000|2022-07-01 18:19:00|6182|6182|6182|6181|6182|6182|6182|6181|1262
1656699550000|2022-07-01 18:19:10|6183||6183||6183||6183||400
1656699560000|2022-07-01 18:19:20|6182||6183||6183||6182||0
1656699570000|2022-07-01 18:19:30|6184|6182|6184|6183|6184|6183|6184|6181|654
1656699580000|2022-07-01 18:19:40|6185|6184|6185|6184|6185|6184|6184|6183|1012
1656699590000|2022-07-01 18:19:50|6186|6185|6186|6185|6186|6185|6186|6185|1524
1656699600000|2022-07-01 18:20:00|6187|6186|6186|6185|6187|6186|6185|6184|4600
1656699610000|2022-07-01 18:20:10|6185|6184|6187|6185|6187|6185|6185|6184|991
1656699620000|2022-07-01 18:20:20|6186|6186|6187|6186|6187|6186|6186|6185|1123
1656699630000|2022-07-01 18:20:30|6186|6185|6187|6185|6187|6186|6186|6185|400
1656699640000|2022-07-01 18:20:40|6186|6186|6186|6185|6186|6186|6186|6185|158
1656699650000|2022-07-01 18:20:50|6187|6186|6187|6186|6187|6186|6187|6186|600
1656699660000|2022-07-01 18:21:00|6188||6187||6188||6187||2132
1656699670000|2022-07-01 18:21:10|6188|6187|6187|6186|6188|6187|6187|6186|1000
1656699680000|2022-07-01 18:21:20|6186|6185|6186|6185|6186|6185|6186|6185|300
1656699690000|2022-07-01 18:21:30|6187|6186|6186|6185|6187|6186|6186|6185|800
1656699700000|2022-07-01 18:21:40|6187|6186|6187|6186|6187|6186|6187|6185|250
1656699710000|2022-07-01 18:21:50|6186|6185|6188|6187|6189|6188|6186|6185|2907
1656699720000|2022-07-01 18:22:00|6189|6188|6189|6188|6189|6188|6189|6188|200
1656699730000|2022-07-01 18:22:10|6188|6187|6188|6187|6189|6188|6188|6187|1300
1656699740000|2022-07-01 18:22:20|6189|6188|6188|6187|6189|6188|6188|6187|1700
1656699750000|2022-07-01 18:22:30|6189|6188|6189|6187|6189|6188|6189|6187|100
1656699770000|2022-07-01 18:22:50|6188|6188|6189|6187|6189|6188|6188|6187|600
1656699780000|2022-07-01 18:23:00|6190|6188|6190|6189|6190|6189|6189|6188|2003
1656699790000|2022-07-01 18:23:10|6191|6190|6192|6190|6192|6190|6191|6190|2252
1656699800000|2022-07-01 18:23:20||6191||6190||6191||6190|0
1656699820000|2022-07-01 18:23:40|6193|6191|6193|6191|6193|6192|6192|6191|898
1656699840000|2022-07-01 18:24:00|6194|6192|6195|6193|6195|6193|6194|6192|200
1656699850000|2022-07-01 18:24:10|6194|6194|6197|6196|6197|6196|6194|6193|200
1656699860000|2022-07-01 18:24:20|6196|6195|6198|6197|6199|6198|6196|6195|2100
1656699870000|2022-07-01 18:24:30|6199|6198|6199|6198|6199|6198|6199|6198|0
1656699880000|2022-07-01 18:24:40|6200|6199|6199|6198|6200|6199|6199|6198|2966
1656699890000|2022-07-01 18:24:50|6200|6199|6201|6199|6201|6200|6200|6199|1920
1656699900000|2022-07-01 18:25:00|6202|6200|6199|6198|6202|6201|6199|6198|1800
1656699910000|2022-07-01 18:25:10|6198|6197|6198|6197|6199|6197|6198|6197|400
1656699920000|2022-07-01 18:25:20|6199|6196|6198|6197|6199|6197|6197|6196|1260
1656699930000|2022-07-01 18:25:30||6196||6197||6197||6196|200
1656699940000|2022-07-01 18:25:40|6197|6196|6198|6196|6198|6196|6197|6196|0
1656699950000|2022-07-01 18:25:50|6199|6197|6199|6197|6199|6198|6198|6197|400
1656699960000|2022-07-01 18:26:00|6200|6198|6201|6199|6201|6199|6200|6198|400
1656699970000|2022-07-01 18:26:10|6200|6200|6200|6198|6201|6200|6199|6198|600
1656699980000|2022-07-01 18:26:20||6199||6199||6199||6199|0
1656699990000|2022-07-01 18:26:30|6199|6198|6200|6199|6200|6199|6199|6198|900
1656700000000|2022-07-01 18:26:40|6199|6198|6199|6198|6199|6198|6199|6198|793
1656700010000|2022-07-01 18:26:50|6200|6199|6199|6198|6200|6199|6199|6198|1066
1656700020000|2022-07-01 18:27:00|6200|6199|6199|6198|6200|6199|6199|6198|0
1656700030000|2022-07-01 18:27:10|||||||||400
1656700040000|2022-07-01 18:27:20|6200|6199|6200|6198|6200|6199|6200|6198|613
1656700050000|2022-07-01 18:27:30|6198|6197|6200|6199|6201|6200|6198|6197|6020
1656700060000|2022-07-01 18:27:40|6201|6200|6201|6200|6201|6200|6201|6199|300
1656700070000|2022-07-01 18:27:50|6200|6199|6200|6199|6200|6199|6200|6199|200
1656700080000|2022-07-01 18:28:00|6201|6200|6201|6200|6201|6200|6201|6200|1202
1656700090000|2022-07-01 18:28:10|6202|6201|6202|6201|6202|6201|6202|6201|531
1656700100000|2022-07-01 18:28:20||6200||6200||6201||6200|0
1656700120000|2022-07-01 18:28:40||6201||6200||6201||6200|0
1656700130000|2022-07-01 18:28:50|6201|6201|6201|6200|6201|6201|6201|6200|300
1656700140000|2022-07-01 18:29:00|6200|6199|6199|6198|6200|6199|6199|6198|1200
1656700150000|2022-07-01 18:29:10|6198|6197|6198|6197|6199|6198|6198|6197|400
1656700160000|2022-07-01 18:29:20|6197|6196|6197|6196|6198|6196|6197|6195|700
1656700170000|2022-07-01 18:29:30|6195|6195|6196|6194|6196|6195|6195|6194|436
1656700180000|2022-07-01 18:29:40|6198|6195|6197|6196|6198|6196|6197|6195|1151
1656700190000|2022-07-01 18:29:50|6196|6195|6197|6196|6197|6196|6196|6195|100
1656700200000|2022-07-01 18:30:00|6198|6197|6200|6199|6200|6199|6198|6197|2400
1656700210000|2022-07-01 18:30:10|6201|6200|6200|6199|6201|6200|6200|6199|1200
1656700220000|2022-07-01 18:30:20|6201|6200|6201|6200|6201|6200|6200|6200|133
1656700240000|2022-07-01 18:30:40|6202|6201|6202|6201|6202|6201|6202|6201|304
1656700250000|2022-07-01 18:30:50||6200||6200||6200||6200|500
1656700260000|2022-07-01 18:31:00|6203|6201|6203|6202|6203|6202|6203|6201|100
1656700270000|2022-07-01 18:31:10|6204|6203|6203|6201|6204|6203|6202|6201|2000
1656700290000|2022-07-01 18:31:30|6204|6202|6204|6203|6204|6203|6204|6202|100
1656700300000|2022-07-01 18:31:40||6202||6202||6202||6202|300
1656700310000|2022-07-01 18:31:50||6203||6203||6203||6203|0
1656700320000|2022-07-01 18:32:00|6205|6204|6205|6204|6206|6205|6205|6204|800
1656700340000|2022-07-01 18:32:20|6207|6206|6206|6205|6208|6206|6206|6205|737
1656700350000|2022-07-01 18:32:30|6205|6204|6205|6204|6205|6204|6205|6204|100
1656700360000|2022-07-01 18:32:40|6206|6205|6206|6205|6206|6205|6206|6205|0
1656700370000|2022-07-01 18:32:50|6205|6204|6205|6204|6205|6204|6205|6204|400
1656700380000|2022-07-01 18:33:00|6204|6203|6206|6204|6206|6204|6204|6203|300
1656700390000|2022-07-01 18:33:10|6205|6205|6208|6207|6208|6207|6205|6205|934
1656700400000|2022-07-01 18:33:20|6207|6206|6205|6204|6207|6206|6205|6204|1604
1656700410000|2022-07-01 18:33:30|6206|6205|6207|6205|6207|6205|6206|6205|200
1656700420000|2022-07-01 18:33:40|6206||6206||6206||6206||0
1656700430000|2022-07-01 18:33:50|6207|6206|6210|6209|6210|6209|6207|6206|408
1656700440000|2022-07-01 18:34:00|6209|6208|6210|6208|6210|6208|6209|6208|1285
1656700450000|2022-07-01 18:34:10|6209|6209|6210|6209|6210|6209|6209|6209|100
1656700460000|2022-07-01 18:34:20|6211||6210||6211||6210||0
1656700470000|2022-07-01 18:34:30|6211|6210|6212|6211|6213|6211|6211|6210|5002
1656700480000|2022-07-01 18:34:40||6210||6210||6210||6210|0
1656700490000|2022-07-01 18:34:50|6211|6211|6212|6211|6212|6211|6211|6211|0
1656700500000|2022-07-01 18:35:00|6211|6210|6212|6210|6212|6211|6211|6210|600
1656700510000|2022-07-01 18:35:10||6211||6210||6211||6210|0
1656700520000|2022-07-01 18:35:20|6211|6209|6210|6209|6212|6209|6210|6209|2923
1656700530000|2022-07-01 18:35:30|6211|6208|6211|6210|6211|6210|6211|6208|800
1656700540000|2022-07-01 18:35:40|6212|6211|6212|6211|6212|6211|6212|6211|0
1656700550000|2022-07-01 18:35:50|6213|6212|6213|6212|6213|6212|6213|6212|972
1656700560000|2022-07-01 18:36:00|6214||6213||6214||6213||1266
1656700570000|2022-07-01 18:36:10|6214|6213|6214|6213|6215|6214|6214|6213|0
1656700580000|2022-07-01 18:36:20|6215||6215||6215||6214||0
1656700590000|2022-07-01 18:36:30|6214|6212|6211|6210|6214|6212|6211|6210|2428
1656700600000|2022-07-01 18:36:40|6210|6209|6210|6209|6210|6209|6209|6208|740
1656700610000|2022-07-01 18:36:50|6209|6208|6209|6208|6209|6208|6209|6207|600
1656700620000|2022-07-01 18:37:00|||||||||1800
1656700630000|2022-07-01 18:37:10|6208|6207|6209|6207|6209|6207|6208|6207|1301
1656700640000|2022-07-01 18:37:20|6210|6209|6209|6208|6210|6209|6209|6208|200
1656700650000|2022-07-01 18:37:30|6210|6209|6210|6208|6211|6210|6210|6208|400
1656700660000|2022-07-01 18:37:40|6209|6209|6209|6208|6210|6209|6209|6208|0
1656700670000|2022-07-01 18:37:50|6211|6210|6211|6210|6211|6210|6211|6210|100
1656700680000|2022-07-01 18:38:00|6212|6211|6211|6210|6212|6211|6211|6210|1082
1656700690000|2022-07-01 18:38:10|6210|6209|6211|6209|6211|6209|6210|6209|6700
1656700700000|2022-07-01 18:38:20||6210||6210||6210||6210|0
1656700710000|2022-07-01 18:38:30|||||||||400
1656700720000|2022-07-01 18:38:40|6210|6209|6210|6209|6211|6209|6210|6209|3221
1656700730000|2022-07-01 18:38:50|6209|6208|6210|6209|6210|6209|6209|6208|1797
1656700740000|2022-07-01 18:39:00|6211|6210|6211|6209|6211|6210|6211|6209|923
1656700770000|2022-07-01 18:39:30|6210|6210|6210|6209|6210|6210|6209|6208|1112
1656700780000|2022-07-01 18:39:40|6211|6210|6212|6210|6212|6211|6211|6209|450
1656700790000|2022-07-01 18:39:50||6211||6211||6211||6211|0
1656700810000|2022-07-01 18:40:10|6211|6210|6210|6209|6211|6210|6210|6209|809
1656700820000|2022-07-01 18:40:20|6209|6210|6210|6208|6210|6210|6209|6208|1900
1656700830000|2022-07-01 18:40:30||6209||6209||6209||6209|100
1656700840000|2022-07-01 18:40:40|6211|6210|6211|6209|6211|6210|6211|6209|379
1656700860000|2022-07-01 18:41:00|6210|6208|6209|6207|6210|6208|6208|6207|1089
1656700890000|2022-07-01 18:41:30|6208|6208|6209|6208|6209|6208|6208|6207|792
1656700900000|2022-07-01 18:41:40|6210|6207|6210|6208|6210|6209|6210|6207|227
1656700910000|2022-07-01 18:41:50|6209|6209|6210|6208|6210|6209|6209|6208|300
1656700920000|2022-07-01 18:42:00|6209|6209|6211|6209|6211|6209|6209|6209|1238
1656700930000|2022-07-01 18:42:10|6210||6210||6210||6210||0
1656700940000|2022-07-01 18:42:20|6211|6210|6212|6210|6212|6211|6211|6210|200
1656700950000|2022-07-01 18:42:30|6211||6211||6211||6211||400
1656700960000|2022-07-01 18:42:40|6210|6209|6210|6208|6210|6209|6209|6208|1041
1656700970000|2022-07-01 18:42:50||6209||6209||6209||6209|100
1656700980000|2022-07-01 18:43:00|6209|6208|6210|6208|6210|6209|6209|6208|300
1656700990000|2022-07-01 18:43:10||6209||6208||6209||6208|0
1656701000000|2022-07-01 18:43:20||6209||6209||6209||6209|200
1656701040000|2022-07-01 18:44:00|6211|6210|6212|6210|6212|6210|6211|6210|621
1656701050000|2022-07-01 18:44:10||6211||6211||6211||6211|1000
1656701060000|2022-07-01 18:44:20|6213|6212|6211|6210|6213|6212|6211|6210|1100
1656701070000|2022-07-01 18:44:30|6210|6209|6209|6208|6211|6210|6209|6208|2134
1656701080000|2022-07-01 18:44:40|6210|6209|6210|6209|6210|6209|6210|6209|100
1656701090000|2022-07-01 18:44:50|6211||6211||6211||6211||100
1656701100000|2022-07-01 18:45:00|6210||6210||6211||6210||100
1656701110000|2022-07-01 18:45:10|6211|6208|6210|6209|6211|6210|6210|6208|700
1656701120000|2022-07-01 18:45:20|6211|6210|6211|6210|6211|6210|6211|6210|299
1656701140000|2022-07-01 18:45:40|6210|6209|6211|6209|6211|6209|6210|6209|600
1656701160000|2022-07-01 18:46:00|6210|6210|6210|6209|6210|6210|6210|6209|903
1656701170000|2022-07-01 18:46:10|6211|6210|6210|6209|6211|6210|6210|6209|5577
1656701180000|2022-07-01 18:46:20|6209|6208|6206|6205|6209|6208|6206|6205|10005
1656701190000|2022-07-01 18:46:30|6205|6204|6207|6207|6208|6207|6205|6204|5620
1656701200000|2022-07-01 18:46:40|6208|6208|6211|6209|6211|6210|6208|6207|1600
1656701210000|2022-07-01 18:46:50|6210|6208|6210|6208|6210|6208|6209|6208|800
1656701220000|2022-07-01 18:47:00|6209|6207|6210|6208|6210|6208|6209|6207|0
1656701240000|2022-07-01 18:47:20|6211|6209|6210|6208|6211|6209|6209|6208|500
1656701250000|2022-07-01 18:47:30|6211|6209|6211|6209|6211|6210|6211|6209|500
1656701270000|2022-07-01 18:47:50|6210||6210||6210||6210||0
1656701280000|2022-07-01 18:48:00|||||||||671
1656701300000|2022-07-01 18:48:20|6211|6210|6212|6210|6212|6211|6211|6210|832
1656701320000|2022-07-01 18:48:40|6213|6211|6214|6212|6214|6212|6213|6211|400
1656701330000|2022-07-01 18:48:50||6213||6213||6213||6213|262
1656701340000|2022-07-01 18:49:00|6215|6214|6216|6215|6216|6215|6215|6214|1032
1656701350000|2022-07-01 18:49:10|6217||6217||6217||6217||100
1656701360000|2022-07-01 18:49:20|6218|6216|6218|6216|6218|6216|6218|6216|400
1656701370000|2022-07-01 18:49:30|6217|6215|6216|6214|6217|6215|6216|6214|1806
1656701380000|2022-07-01 18:49:40|6215|6215|6216|6214|6216|6215|6215|6214|600
1656701390000|2022-07-01 18:49:50|6217|6215|6217|6216|6217|6216|6217|6215|200
1656701400000|2022-07-01 18:50:00|6218||6218||6218||6218||100
1656701420000|2022-07-01 18:50:20||6217||6218||6218||6217|542
1656701430000|2022-07-01 18:50:30|6219|6217|6219|6217|6219|6217|6219|6217|100
1656701440000|2022-07-01 18:50:40|6220|6218|6220|6218|6220|6219|6220|6218|300
1656701450000|2022-07-01 18:50:50|6219|6217|6218|6217|6219|6217|6218|6217|825
1656701460000|2022-07-01 18:51:00|6219|6218|6218|6218|6219|6218|6218|6217|500
1656701470000|2022-07-01 18:51:10|6219|6217|6219|6217|6219|6217|6219|6217|111
1656701480000|2022-07-01 18:51:20|6218|6216|6218|6216|6218|6216|6217|6216|1300
1656701490000|2022-07-01 18:51:30|6217|6215|6217|6216|6217|6216|6216|6215|900
1656701500000|2022-07-01 18:51:40|||||||||100
1656701520000|2022-07-01 18:52:00|6216|6215|6217|6216|6217|6216|6216|6215|458
1656701530000|2022-07-01 18:52:10|6216|6215|6217|6215|6217|6215|6216|6215|0
1656701540000|2022-07-01 18:52:20|6216|6216|6216|6215|6217|6216|6216|6215|0
1656701550000|2022-07-01 18:52:30|6215|6214|6217|6215|6217|6215|6215|6214|2100
1656701560000|2022-07-01 18:52:40|6216||6216||6217||6216||300
1656701610000|2022-07-01 18:53:30|6217|6216|6218|6216|6218|6217|6217|6216|1100
1656701620000|2022-07-01 18:53:40||6217||6217||6217||6217|0
1656701650000|2022-07-01 18:54:10|6217|6216|6215|6214|6217|6216|6214|6213|2061
1656701670000|2022-07-01 18:54:30|6214|6213|6214|6213|6214|6213|6213|6212|700
1656701680000|2022-07-01 18:54:40|6213|6212|6214|6212|6214|6213|6213|6212|820
1656701690000|2022-07-01 18:54:50|6215|6213|6215|6213|6215|6214|6214|6213|200
1656701700000|2022-07-01 18:55:00|6216|6214|6216|6215|6216|6215|6216|6213|100
1656701710000|2022-07-01 18:55:10|6215|6214|6216|6214|6216|6214|6215|6214|200
1656701720000|2022-07-01 18:55:20|6215|6213|6214|6212|6215|6213|6214|6212|626
1656701730000|2022-07-01 18:55:30|6213|6211|6213|6212|6213|6212|6212|6211|900
1656701740000|2022-07-01 18:55:40|||||||||100
1656701750000|2022-07-01 18:55:50|6214|6213|6214|6213|6215|6214|6213|6212|1689
1656701760000|2022-07-01 18:56:00|6215|6214|6215|6214|6216|6215|6215|6214|1119
1656701770000|2022-07-01 18:56:10|6214|6213|6215|6214|6215|6214|6214|6213|1900
1656701780000|2022-07-01 18:56:20|6214|6213|6215|6214|6215|6214|6214|6213|700
1656701790000|2022-07-01 18:56:30|6214|6213|6217|6215|6217|6216|6214|6213|1228
1656701800000|2022-07-01 18:56:40|6218|6216|6217|6216|6218|6217|6217|6216|600
1656701810000|2022-07-01 18:56:50|6216|6215|6216|6215|6216|6215|6216|6215|100
1656701820000|2022-07-01 18:57:00|6217|6216|6219|6218|6219|6218|6217|6216|1881
1656701830000|2022-07-01 18:57:10|6218|6217|6219|6218|6219|6218|6218|6217|0
1656701840000|2022-07-01 18:57:20|6220|6219|6220|6219|6220|6219|6220|6219|500
1656701850000|2022-07-01 18:57:30|6219|6218|6219|6218|6219|6218|6219|6218|0
1656701860000|2022-07-01 18:57:40|6220||6220||6220||6220||0
1656701880000|2022-07-01 18:58:00|6219|6217|6219|6218|6219|6218|6218|6217|1100
1656701910000|2022-07-01 18:58:30|6220|6219|6220|6219|6220|6219|6220|6218|616
1656701920000|2022-07-01 18:58:40|6219|6218|6220|6218|6220|6218|6219|6218|100
1656701930000|2022-07-01 18:58:50|6221|6219|6220|6219|6221|6219|6220|6219|405
1656701940000|2022-07-01 18:59:00|6221||6221||6221||6221||0
1656701950000|2022-07-01 18:59:10|6222|6220|6221|6220|6222|6220|6221|6220|300
1656701960000|2022-07-01 18:59:20|6222|6221|6222|6221|6222|6221|6222|6220|1473
1656701970000|2022-07-01 18:59:30|6223|6222|6223|6222|6223|6222|6223|6222|510
1656701980000|2022-07-01 18:59:40|6224|6223|6223|6222|6224|6223|6223|6222|500
1656701990000|2022-07-01 18:59:50|||||||||1824
1656702000000|2022-07-01 19:00:00|6224|6223|6222|6222|6224|6223|6222|6222|1129
1656702010000|2022-07-01 19:00:10|6221|6221|6222|6220|6222|6221|6221|6220|458
1656702020000|2022-07-01 19:00:20||6221||6220||6221||6220|0
1656702030000|2022-07-01 19:00:30|||||||||100
1656702050000|2022-07-01 19:00:50|6221|6219|6221|6219|6221|6219|6220|6219|1000
1656702060000|2022-07-01 19:01:00|6220|6218|6220|6218|6220|6218|6219|6218|400
1656702070000|2022-07-01 19:01:10|6221|6219|6220|6219|6221|6219|6220|6219|100
1656702080000|2022-07-01 19:01:20|6219|6218|6217|6216|6219|6218|6217|6215|823
1656702090000|2022-07-01 19:01:30|6216|6215|6217|6216|6217|6216|6216|6215|200
1656702100000|2022-07-01 19:01:40|6218|6217|6218|6216|6218|6217|6218|6216|2935
1656702110000|2022-07-01 19:01:50|6217|6217|6219|6218|6219|6218|6217|6216|200
1656702120000|2022-07-01 19:02:00|6218|6217|6218|6217|6218|6217|6218|6217|0
1656702130000|2022-07-01 19:02:10|6217|6216|6216|6215|6217|6216|6216|6215|857
1656702140000|2022-07-01 19:02:20|6217|6216|6216|6215|6217|6216|6216|6215|400
1656702150000|2022-07-01 19:02:30|6217|6216|6216|6215|6217|6216|6216|6215|500
1656702160000|2022-07-01 19:02:40|6215|6214|6216|6214|6216|6214|6215|6214|122
1656702170000|2022-07-01 19:02:50|6214|6213|6215|6213|6215|6214|6214|6213|200
1656702180000|2022-07-01 19:03:00||6214||6213||6214||6213|0
1656702190000|2022-07-01 19:03:10|6214|6212|6213|6212|6214|6212|6213|6212|1200
1656702200000|2022-07-01 19:03:20|6214|6211|6211|6210|6214|6212|6210|6209|1522
1656702210000|2022-07-01 19:03:30|6212|6211|6211|6209|6212|6211|6210|6209|1000
1656702220000|2022-07-01 19:03:40|6212|6210|6211|6210|6212|6211|6211|6210|100
1656702230000|2022-07-01 19:03:50|6212|6211|6211|6210|6212|6211|6211|6210|187
1656702240000|2022-07-01 19:04:00|6210|6209|6211|6210|6211|6210|6209|6208|312
1656702250000|2022-07-01 19:04:10||6209||6209||6210||6209|0
1656702260000|2022-07-01 19:04:20||6210||6210||6210||6209|0
1656702270000|2022-07-01 19:04:30|6212|6209|6211|6209|6212|6211|6210|6209|1300
1656702280000|2022-07-01 19:04:40|6212|6210|6213|6212|6214|6213|6212|6210|400
1656702290000|2022-07-01 19:04:50|6214|6213|6214|6212|6214|6213|6213|6212|300
1656702300000|2022-07-01 19:05:00||6213||6213||6213||6212|200
1656702310000|2022-07-01 19:05:10|6213|6212|6215|6213|6215|6214|6213|6212|100
1656702320000|2022-07-01 19:05:20|6214|6214|6215|6213|6216|6214|6214|6213|400
1656702330000|2022-07-01 19:05:30|6216|6214|6217|6215|6217|6215|6216|6214|1076
1656702340000|2022-07-01 19:05:40|6216||6216||6216||6216||0
1656702350000|2022-07-01 19:05:50|6215|6214|6216|6215|6216|6215|6215|6214|635
1656702360000|2022-07-01 19:06:00|6217|6216|6216|6215|6217|6216|6216|6215|254
1656702370000|2022-07-01 19:06:10|6217|6216|6217|6216|6217|6216|6217|6216|620
1656702380000|2022-07-01 19:06:20|6218|6217|6220|6219|6220|6219|6218|6217|600
1656702390000|2022-07-01 19:06:30|6221|6220|6221|6219|6221|6220|6220|6219|600
1656702400000|2022-07-01 19:06:40||6220||6220||6220||6220|482
1656702410000|2022-07-01 19:06:50|6220|6219|6220|6219|6220|6219|6220|6219|100
1656702420000|2022-07-01 19:07:00|6221|6218|6219|6218|6221|6218|6219|6218|500
1656702430000|2022-07-01 19:07:10|6218|6217|6218|6217|6218|6217|6218|6217|0
1656702440000|2022-07-01 19:07:20|6219|6218|6220|6218|6220|6219|6219|6218|400
1656702450000|2022-07-01 19:07:30|6219|6219|6220|6218|6220|6219|6219|6218|817
1656702460000|2022-07-01 19:07:40|6219|6216|6217|6216|6219|6216|6217|6216|1694
1656702470000|2022-07-01 19:07:50|6218|6215|6219|6217|6219|6218|6218|6215|2192
1656702480000|2022-07-01 19:08:00|6218|6218|6219|6217|6219|6218|6218|6217|100
1656702490000|2022-07-01 19:08:10||6218||6218||6218||6218|0
1656702500000|2022-07-01 19:08:20|6220|6219|6221|6219|6221|6220|6220|6219|1100
1656702510000|2022-07-01 19:08:30||6220||6220||6220||6220|0
1656702520000|2022-07-01 19:08:40|6222|6221|6222|6221|6222|6221|6222|6221|100
1656702530000|2022-07-01 19:08:50|6223|6222|6223|6222|6223|6222|6222|6221|1799
1656702540000|2022-07-01 19:09:00|6224|6223|6224|6222|6224|6223|6224|6222|0
1656702550000|2022-07-01 19:09:10|6223||6224||6224||6223||0
1656702560000|2022-07-01 19:09:20|6223|6223|6224|6222|6224|6223|6223|6222|200
1656702570000|2022-07-01 19:09:30|6225|6223|6224|6223|6225|6224|6224|6223|394
1656702580000|2022-07-01 19:09:40|6225|6224|6224|6222|6225|6224|6223|6222|747
1656702590000|2022-07-01 19:09:50|6225|6223|6225|6224|6225|6224|6225|6223|400
1656702600000|2022-07-01 19:10:00|6224|6223|6224|6223|6224|6223|6224|6223|700
1656702620000|2022-07-01 19:10:20|6227|6226|6227|6226|6227|6226|6227|6226|3073
1656702630000|2022-07-01 19:10:30|6228|6227|6230|6228|6230|6229|6228|6227|1500
1656702640000|2022-07-01 19:10:40|6231|6229|6232|6230|6232|6231|6231|6229|600
1656702650000|2022-07-01 19:10:50|6233|6231|6231|6230|6233|6232|6231|6230|2125
1656702660000|2022-07-01 19:11:00|6232|6229|6229|6227|6232|6229|6229|6227|2056
1656702670000|2022-07-01 19:11:10|6231|6228|6231|6230|6231|6230|6230|6228|1336
1656702680000|2022-07-01 19:11:20|6230|6229|6228|6227|6230|6229|6228|6227|471
1656702690000|2022-07-01 19:11:30|6229|6228|6230|6229|6230|6229|6227|6226|600
1656702700000|2022-07-01 19:11:40||6228||6228||6229||6228|0
1656702710000|2022-07-01 19:11:50|6231|6229|6230|6229|6231|6230|6230|6228|400
1656702720000|2022-07-01 19:12:00|6231|6230|6230|6228|6231|6230|6229|6228|600
1656702730000|2022-07-01 19:12:10|6228|6227|6229|6228|6229|6228|6228|6227|0
1656702740000|2022-07-01 19:12:20|6228|6227|6229|6228|6229|6228|6228|6227|1633
1656702760000|2022-07-01 19:12:40||6227||6227||6228||6227|200
1656702770000|2022-07-01 19:12:50||6228||6227||6228||6227|400
1656702780000|2022-07-01 19:13:00|6230|6228|6229|6227|6230|6229|6228|6227|711
1656702790000|2022-07-01 19:13:10||6228||6228||6228||6228|121
1656702800000|2022-07-01 19:13:20|6231|6230|6231|6229|6231|6230|6231|6229|500
1656702810000|2022-07-01 19:13:30|6230|6230|6231|6229|6232|6230|6230|6229|300
1656702820000|2022-07-01 19:13:40|6232|6230|6232|6231|6232|6231|6232|6229|0
1656702840000|2022-07-01 19:14:00|6233|6232|6230|6229|6233|6232|6229|6228|700
1656702850000|2022-07-01 19:14:10|6229|6228|6229|6228|6229|6228|6229|6228|0
1656702860000|2022-07-01 19:14:20|6228|6227|6228|6227|6228|6227|6227|6226|1000
1656702870000|2022-07-01 19:14:30|6229|6228|6229|6228|6230|6228|6229|6228|100
1656702880000|2022-07-01 19:14:40|6230|6229|6230|6229|6231|6230|6230|6229|2325
1656702900000|2022-07-01 19:15:00|6231|6230|6229|6228|6231|6230|6229|6228|500
1656702910000|2022-07-01 19:15:10|6228|6227|6230|6228|6231|6229|6228|6227|800
1656702920000|2022-07-01 19:15:20|6229|6229|6230|6229|6230|6229|6229|6229|0
1656702930000|2022-07-01 19:15:30|6229|6228|6230|6228|6230|6228|6229|6228|100
1656702940000|2022-07-01 19:15:40||6229||6229||6229||6229|100
1656702950000|2022-07-01 19:15:50|6231|6228|6234|6233|6234|6233|6231|6228|3710
1656702960000|2022-07-01 19:16:00|6233|6232|6231|6229|6234|6232|6230|6229|1461
1656702970000|2022-07-01 19:16:10|6232|6230|6231|6230|6232|6231|6231|6230|300
1656702980000|2022-07-01 19:16:20|6232|6231|6231|6229|6232|6231|6231|6229|200
1656702990000|2022-07-01 19:16:30|6230|6228|6230|6229|6230|6229|6229|6228|1300
1656703000000|2022-07-01 19:16:40|6229|6228|6229|6228|6230|6228|6229|6228|300
1656703010000|2022-07-01 19:16:50|6230|6229|6231|6229|6231|6230|6230|6229|616
1656703020000|2022-07-01 19:17:00||6230||6230||6230||6230|0
1656703030000|2022-07-01 19:17:10|6232|6229|6230|6229|6232|6230|6230|6229|1144
1656703040000|2022-07-01 19:17:20|6229|6228|6228|6227|6229|6228|6228|6227|2500
1656703050000|2022-07-01 19:17:30|6227|6226|6227|6226|6227|6226|6227|6226|300
1656703060000|2022-07-01 19:17:40|6228|6225|6228|6227|6228|6227|6226|6225|500
1656703070000|2022-07-01 19:17:50|6227|6226|6228|6227|6228|6227|6227|6226|100
1656703080000|2022-07-01 19:18:00|6227|6226|6227|6226|6227|6226|6227|6226|303
1656703090000|2022-07-01 19:18:10|6226|6225|6226|6225|6226|6225|6226|6225|300
1656703100000|2022-07-01 19:18:20|6227|6226|6227|6226|6227|6226|6226|6225|1230
1656703110000|2022-07-01 19:18:30|6226|6225|6225|6224|6226|6225|6225|6224|400
1656703120000|2022-07-01 19:18:40|6226|6225|6227|6226|6228|6226|6226|6225|1623
1656703130000|2022-07-01 19:18:50|6226|6225|6224|6223|6226|6225|6224|6223|1137
1656703140000|2022-07-01 19:19:00|6223|6222|6223|6222|6223|6222|6223|6222|400
1656703160000|2022-07-01 19:19:20|6224|6223|6225|6224|6226|6224|6224|6222|1284
1656703170000|2022-07-01 19:19:30|6223|6223|6223|6222|6224|6223|6223|6222|500
1656703180000|2022-07-01 19:19:40|6224|6223|6223|6222|6224|6223|6223|6222|203
1656703190000|2022-07-01 19:19:50|6224|6223|6224|6223|6224|6223|6224|6223|200
1656703200000|2022-07-01 19:20:00|6225||6225||6225||6224||100
1656703210000|2022-07-01 19:20:10|6224|6222|6222|6221|6224|6222|6222|6221|2000
1656703220000|2022-07-01 19:20:20|6221|6220|6221|6220|6221|6220|6221|6220|300
1656703230000|2022-07-01 19:20:30|6222|6221|6222|6221|6223|6221|6222|6221|4955
1656703250000|2022-07-01 19:20:50|6221|6220|6220|6219|6222|6220|6220|6219|1069
1656703260000|2022-07-01 19:21:00|6219|6218|6220|6219|6220|6219|6218|6217|500
1656703270000|2022-07-01 19:21:10|6221|6220|6221|6220|6221|6220|6221|6219|388
1656703280000|2022-07-01 19:21:20|6220|6219|6221|6220|6221|6220|6220|6219|700
1656703290000|2022-07-01 19:21:30|6218|6217|6218|6217|6218|6217|6217|6216|2442
1656703300000|2022-07-01 19:21:40|6219|6218|6221|6219|6221|6219|6219|6218|2600
1656703310000|2022-07-01 19:21:50|6220|6220|6220|6219|6220|6220|6220|6219|0
1656703320000|2022-07-01 19:22:00|6221|6220|6220|6219|6221|6220|6220|6219|400
1656703340000|2022-07-01 19:22:20|6219|6218|6221|6220|6221|6220|6219|6218|2747
1656703350000|2022-07-01 19:22:30|6220|6219|6221|6219|6221|6219|6220|6219|100
1656703360000|2022-07-01 19:22:40||6220||6220||6220||6220|0
1656703370000|2022-07-01 19:22:50|6220|6219|6220|6218|6220|6219|6219|6218|500
1656703380000|2022-07-01 19:23:00|6221|6219|6220|6219|6222|6221|6220|6219|1843
1656703390000|2022-07-01 19:23:10|6221|6220|6221|6219|6221|6220|6221|6219|100
1656703400000|2022-07-01 19:23:20|6220|6218|6219|6218|6220|6218|6219|6218|322
1656703420000|2022-07-01 19:23:40|6220|6219|6221|6220|6222|6221|6220|6219|1280
1656703450000|2022-07-01 19:24:10|6222|6221|6222|6221|6223|6222|6222|6221|100
1656703460000|2022-07-01 19:24:20|6221|6220|6221|6220|6221|6220|6221|6220|300
1656703470000|2022-07-01 19:24:30|6222|6221|6222|6220|6222|6221|6222|6220|100
1656703480000|2022-07-01 19:24:40|6223|6222|6224|6222|6224|6222|6223|6222|1184
1656703490000|2022-07-01 19:24:50|6223|6221|6222|6222|6224|6222|6222|6221|300
1656703500000|2022-07-01 19:25:00|6221|6221|6223|6222|6223|6222|6221|6220|300
1656703510000|2022-07-01 19:25:10|6224||6224||6224||6223||100
1656703520000|2022-07-01 19:25:20|6225|6223|6224|6223|6225|6224|6224|6223|1400
1656703530000|2022-07-01 19:25:30|6225|6224|6226|6224|6226|6224|6225|6224|0
1656703540000|2022-07-01 19:25:40|6227|6225|6226|6225|6227|6226|6226|6225|1430
1656703550000|2022-07-01 19:25:50|6227|6223|6223|6221|6227|6223|6221|6219|9725
1656703560000|2022-07-01 19:26:00|6222|6222|6223|6222|6223|6222|6222|6222|800
1656703570000|2022-07-01 19:26:10|6222|6221|6221|6220|6222|6221|6221|6220|300
1656703580000|2022-07-01 19:26:20|6222|6221|6222|6221|6222|6221|6222|6221|823
1656703590000|2022-07-01 19:26:30|6221|6220|6222|6221|6222|6221|6221|6220|300
1656703600000|2022-07-01 19:26:40|6223|6222|6223|6222|6224|6223|6223|6222|1246
1656703610000|2022-07-01 19:26:50|6224|6223|6224|6222|6224|6223|6224|6222|100
1656703620000|2022-07-01 19:27:00|6223||6223||6223||6223||595
1656703630000|2022-07-01 19:27:10|6222|6221|6223|6221|6223|6221|6222|6221|400
1656703640000|2022-07-01 19:27:20|6222|6222|6222|6221|6223|6222|6222|6221|0
1656703650000|2022-07-01 19:27:30|6221|6220|6222|6221|6222|6221|6221|6220|500
1656703670000|2022-07-01 19:27:50|6223|6222|6222|6221|6223|6222|6222|6221|300
1656703680000|2022-07-01 19:28:00|6223|6222|6223|6221|6223|6222|6223|6221|0
1656703690000|2022-07-01 19:28:10||6222||6222||6222||6222|0
1656703700000|2022-07-01 19:28:20|6222|6221|6221|6220|6222|6221|6221|6220|831
1656703710000|2022-07-01 19:28:30|6222|6221|6221|6220|6222|6221|6221|6220|547
1656703720000|2022-07-01 19:28:40|6220|6219|6222|6220|6222|6221|6220|6219|400
1656703730000|2022-07-01 19:28:50||6221||6221||6221||6221|0
1656703740000|2022-07-01 19:29:00|6223|6222|6222|6221|6224|6223|6222|6221|868
1656703750000|2022-07-01 19:29:10|6223|6222|6223|6222|6223|6222|6222|6221|700
1656703760000|2022-07-01 19:29:20|6222|6221|6222|6221|6222|6221|6221|6220|100
1656703770000|2022-07-01 19:29:30|||||||||400
1656703780000|2022-07-01 19:29:40|6223|6222|6222|6221|6223|6222|6222|6221|100
1656703790000|2022-07-01 19:29:50|||||||||237
1656703800000|2022-07-01 19:30:00|6223|6222|6223|6222|6223|6222|6222|6221|800
1656703810000|2022-07-01 19:30:10|6224|6223|6226|6225|6226|6225|6224|6223|6247
1656703820000|2022-07-01 19:30:20|6225|6224|6226|6224|6226|6224|6225|6224|800
1656703830000|2022-07-01 19:30:30|6227|6225|6226|6225|6227|6226|6226|6225|100
1656703840000|2022-07-01 19:30:40|6228|6227|6227|6226|6228|6227|6227|6226|427
1656703850000|2022-07-01 19:30:50|6228|6227|6227|6226|6228|6227|6227|6226|900
1656703860000|2022-07-01 19:31:00|6228|6227|6228|6227|6228|6227|6228|6226|100
1656703870000|2022-07-01 19:31:10|6229|6228|6232|6230|6232|6231|6229|6228|1773
1656703880000|2022-07-01 19:31:20|6231|6231|6232|6231|6232|6231|6231|6230|900
1656703890000|2022-07-01 19:31:30|6233|6233|6232|6231|6234|6233|6231|6230|3623
1656703900000|2022-07-01 19:31:40|6233|6232|6231|6230|6233|6232|6231|6230|1500
1656703910000|2022-07-01 19:31:50|6230|6229|6231|6230|6231|6230|6230|6229|4495
1656703920000|2022-07-01 19:32:00|6232|6231|6233|6232|6233|6232|6232|6231|891
1656703930000|2022-07-01 19:32:10|6234|6233|6232|6231|6234|6233|6232|6231|1063
1656703940000|2022-07-01 19:32:20|6233|6232|6234|6232|6234|6233|6233|6231|0
1656703950000|2022-07-01 19:32:30|6235|6233|6234|6233|6235|6234|6234|6233|700
1656703960000|2022-07-01 19:32:40|6233|6232|6234|6232|6234|6233|6233|6232|389
1656703970000|2022-07-01 19:32:50|6233|6233|6235|6234|6235|6234|6233|6233|1048
1656703980000|2022-07-01 19:33:00|6234|6233|6235|6234|6235|6234|6234|6233|1100
1656703990000|2022-07-01 19:33:10|6234|6233|6233|6232|6235|6234|6233|6232|1200
1656704000000|2022-07-01 19:33:20|6234|6231|6232|6231|6234|6231|6232|6231|100
1656704010000|2022-07-01 19:33:30|6231|6230|6232|6231|6232|6231|6230|6229|2837
1656704020000|2022-07-01 19:33:40||6230||6231||6231||6230|0
1656704030000|2022-07-01 19:33:50|6231|6230|6231|6230|6232|6230|6231|6230|0
1656704040000|2022-07-01 19:34:00|6230|6229|6231|6229|6231|6230|6230|6229|300
1656704050000|2022-07-01 19:34:10||6230||6230||6230||6230|0
1656704060000|2022-07-01 19:34:20|6232|6231|6232|6231|6232|6231|6232|6231|230
1656704070000|2022-07-01 19:34:30|6231|6230|6231|6230|6232|6231|6231|6230|0
1656704080000|2022-07-01 19:34:40|6230|6229|6231|6230|6232|6230|6230|6229|1100
1656704090000|2022-07-01 19:34:50|6230|6229|6230|6229|6231|6230|6230|6229|0
1656704100000|2022-07-01 19:35:00|6231|6230|6231|6230|6231|6230|6231|6230|150
1656704110000|2022-07-01 19:35:10|||||||||640
1656704120000|2022-07-01 19:35:20|||||||||200
1656704130000|2022-07-01 19:35:30|||||||||300
1656704140000|2022-07-01 19:35:40|6232|6231|6231|6230|6233|6232|6231|6230|985
1656704150000|2022-07-01 19:35:50|6230|6229|6232|6231|6232|6231|6230|6229|1800
1656704160000|2022-07-01 19:36:00|6231|6230|6231|6230|6232|6230|6231|6230|0
1656704170000|2022-07-01 19:36:10|6232|6231|6231|6230|6232|6231|6231|6230|200
1656704180000|2022-07-01 19:36:20|6230|6229|6231|6229|6231|6229|6230|6229|400
1656704200000|2022-07-01 19:36:40|6230||6230||6231||6230||496
1656704210000|2022-07-01 19:36:50|6229|6228|6230|6229|6230|6229|6229|6228|500
1656704220000|2022-07-01 19:37:00|6229|6228|6231|6230|6231|6230|6229|6228|2218
1656704230000|2022-07-01 19:37:10|6230|6229|6230|6229|6230|6229|6230|6229|0
1656704240000|2022-07-01 19:37:20|6231|6230|6231|6230|6231|6230|6231|6230|0
1656704250000|2022-07-01 19:37:30|6232|6231|6233|6232|6233|6232|6232|6231|837
1656704260000|2022-07-01 19:37:40|6232|6231|6232|6231|6232|6231|6232|6231|406
1656704270000|2022-07-01 19:37:50|6233|6232|6233|6232|6233|6232|6233|6232|0
1656704280000|2022-07-01 19:38:00|6234|6233|6232|6231|6234|6233|6232|6231|656
1656704290000|2022-07-01 19:38:10|||||||||200
1656704300000|2022-07-01 19:38:20|6233|6232|6233|6231|6233|6232|6232|6231|1766
1656704310000|2022-07-01 19:38:30|6232|6232|6234|6232|6234|6233|6232|6231|300
1656704320000|2022-07-01 19:38:40|6233|6233|6234|6233|6234|6233|6233|6233|200
1656704330000|2022-07-01 19:38:50|6235|6234|6235|6234|6235|6234|6235|6234|0
1656704340000|2022-07-01 19:39:00|6234|6233|6233|6232|6234|6233|6233|6232|2689
1656704350000|2022-07-01 19:39:10|6234|6233|6234|6233|6234|6233|6234|6233|362
1656704360000|2022-07-01 19:39:20|||||||||800
1656704370000|2022-07-01 19:39:30|6233|6232|6233|6232|6233|6232|6233|6232|200
1656704380000|2022-07-01 19:39:40|||||||||200
1656704390000|2022-07-01 19:39:50|6234|6233|6236|6235|6236|6235|6234|6233|1055
1656704400000|2022-07-01 19:40:00|6237|6236|6236|6235|6237|6236|6236|6235|200
1656704410000|2022-07-01 19:40:10|6235|6234|6235|6234|6236|6235|6234|6233|3524
1656704420000|2022-07-01 19:40:20|6234|6233|6236|6235|6237|6236|6234|6233|5131
1656704430000|2022-07-01 19:40:30|6235|6234|6236|6234|6236|6235|6235|6234|1319
1656704440000|2022-07-01 19:40:40|6235||6236||6236||6235||200
1656704450000|2022-07-01 19:40:50|6237|6235|6238|6236|6238|6236|6236|6234|660
1656704460000|2022-07-01 19:41:00|6237|6235|6238|6236|6238|6237|6236|6235|1020
1656704470000|2022-07-01 19:41:10|6237|6235|6235|6234|6237|6236|6235|6234|2495
1656704480000|2022-07-01 19:41:20|6234|6233|6232|6231|6234|6233|6232|6231|2839
1656704490000|2022-07-01 19:41:30|6233|6232|6235|6234|6236|6235|6233|6232|1607
1656704500000|2022-07-01 19:41:40|6236|6235|6234|6233|6236|6235|6234|6233|418
1656704510000|2022-07-01 19:41:50|6235|6234|6236|6234|6236|6235|6235|6234|300
1656704520000|2022-07-01 19:42:00|6237|6235|6236|6235|6237|6236|6236|6235|160
1656704530000|2022-07-01 19:42:10|6237|6236|6236|6235|6237|6236|6236|6235|504
1656704540000|2022-07-01 19:42:20|||||||||200
1656704550000|2022-07-01 19:42:30|6237|6236|6236|6235|6237|6236|6235|6234|1610
1656704560000|2022-07-01 19:42:40|6237|6236|6238|6236|6238|6236|6237|6236|1395
1656704570000|2022-07-01 19:42:50|6239|6237|6238|6237|6239|6238|6238|6237|791
1656704580000|2022-07-01 19:43:00|6239|6238|6238|6237|6239|6238|6238|6237|200
1656704590000|2022-07-01 19:43:10|6239|6238|6238|6237|6239|6238|6238|6237|1699
1656704600000|2022-07-01 19:43:20|6237|6236|6237|6236|6237|6236|6236|6234|5255
1656704610000|2022-07-01 19:43:30|6238|6237|6237|6236|6238|6237|6237|6236|823
1656704620000|2022-07-01 19:43:40|6238|6237|6236|6235|6238|6237|6236|6235|0
1656704630000|2022-07-01 19:43:50|||||||||100
1656704640000|2022-07-01 19:44:00|6235||6235||6235||6235||600
1656704650000|2022-07-01 19:44:10||6234||6234||6234||6234|100
1656704660000|2022-07-01 19:44:20|6234|6233|6234|6233|6234|6233|6234|6233|500
1656704670000|2022-07-01 19:44:30|||||||||300
1656704690000|2022-07-01 19:44:50|6233|6232|6234|6233|6234|6233|6233|6232|1544
1656704700000|2022-07-01 19:45:00|6235|6234|6235|6233|6235|6234|6234|6233|2181
1656704710000|2022-07-01 19:45:10|6234|6234|6235|6234|6236|6234|6234|6234|1036
1656704720000|2022-07-01 19:45:20|6236|6235|6235|6234|6236|6235|6235|6234|2293
1656704730000|2022-07-01 19:45:30|6236|6235|6238|6237|6238|6237|6236|6235|1016
1656704740000|2022-07-01 19:45:40|6237|6236|6238|6237|6238|6237|6237|6236|1200
1656704750000|2022-07-01 19:45:50|6236|6236|6236|6235|6236|6236|6236|6235|1900
1656704760000|2022-07-01 19:46:00|6235|6234|6235|6234|6235|6234|6233|6232|1500
1656704770000|2022-07-01 19:46:10|6236|6235|6238|6237|6238|6237|6235|6234|3999
1656704780000|2022-07-01 19:46:20|6239|6238|6241|6239|6241|6240|6239|6238|2015
1656704800000|2022-07-01 19:46:40|6240|6238|6239|6238|6240|6238|6239|6238|500
1656704810000|2022-07-01 19:46:50|6238|6237|6237|6236|6239|6238|6237|6236|1042
1656704820000|2022-07-01 19:47:00|6236|6235|6235|6234|6237|6236|6235|6234|1400
1656704830000|2022-07-01 19:47:10|||||||||1600
1656704840000|2022-07-01 19:47:20|||||||||106
1656704850000|2022-07-01 19:47:30|6236|6235|6234|6233|6236|6235|6234|6233|3467
1656704860000|2022-07-01 19:47:40|||||||||200
1656704880000|2022-07-01 19:48:00|6233|6232|6232|6231|6233|6232|6231|6230|2900
1656704890000|2022-07-01 19:48:10|6231|6230|6230|6229|6231|6230|6230|6229|1100
1656704900000|2022-07-01 19:48:20|6229|6228|6232|6231|6232|6231|6229|6228|4207
1656704910000|2022-07-01 19:48:30|6233|6232|6234|6232|6234|6233|6233|6232|1260
1656704920000|2022-07-01 19:48:40|6233|6233|6234|6233|6234|6233|6233|6232|400
1656704930000|2022-07-01 19:48:50|6235|6234|6234|6233|6235|6234|6234|6233|821
1656704940000|2022-07-01 19:49:00|6235|6234|6234|6233|6235|6234|6234|6233|717
1656704950000|2022-07-01 19:49:10|6235|6234|6235|6233|6235|6234|6234|6233|1898
1656704960000|2022-07-01 19:49:20|6234|6234|6236|6234|6236|6235|6234|6234|893
1656704970000|2022-07-01 19:49:30|6237|6235|6236|6235|6237|6236|6236|6234|800
1656704980000|2022-07-01 19:49:40|6237||6236||6237||6236||100
1656705000000|2022-07-01 19:50:00|6238|6237|6238|6237|6243|6240|6237|6236|21431
1656705010000|2022-07-01 19:50:10|6237|6236|6239|6237|6239|6238|6237|6236|1701
1656705020000|2022-07-01 19:50:20|6238|6236|6237|6236|6239|6236|6237|6236|100
1656705030000|2022-07-01 19:50:30|6236|6235|6235|6233|6236|6235|6234|6233|800
1656705040000|2022-07-01 19:50:40|6234|6234|6231|6230|6235|6234|6231|6230|2500
1656705050000|2022-07-01 19:50:50|6232|6231|6231|6230|6232|6231|6231|6230|400
1656705060000|2022-07-01 19:51:00|6230|6229|6230|6229|6230|6229|6230|6229|883
1656705070000|2022-07-01 19:51:10|6231|6230|6232|6231|6232|6231|6231|6230|1822
1656705080000|2022-07-01 19:51:20|6233|6232|6233|6231|6233|6232|6232|6231|852
1656705090000|2022-07-01 19:51:30|6232|6232|6233|6232|6233|6232|6232|6231|1780
1656705100000|2022-07-01 19:51:40|6234|6233|6237|6235|6237|6236|6233|6232|4764
1656705110000|2022-07-01 19:51:50|6238|6236|6237|6236|6238|6237|6237|6236|700
1656705120000|2022-07-01 19:52:00|6236|6235|6233|6232|6237|6236|6233|6232|5497
1656705130000|2022-07-01 19:52:10|6234|6233|6234|6233|6234|6233|6234|6233|1026
1656705140000|2022-07-01 19:52:20|6233|6232|6231|6230|6233|6232|6231|6230|800
1656705150000|2022-07-01 19:52:30|6232|6231|6230|6229|6233|6231|6230|6229|1678
1656705160000|2022-07-01 19:52:40|6229|6228|6230|6229|6231|6230|6229|6228|1367
1656705170000|2022-07-01 19:52:50|6231|6228|6228|6227|6231|6228|6228|6227|4786
1656705180000|2022-07-01 19:53:00|6229|6228|6230|6229|6231|6230|6228|6227|2719
1656705190000|2022-07-01 19:53:10|6231|6230|6231|6230|6233|6233|6230|6229|9039
1656705200000|2022-07-01 19:53:20|6230|6229|6227|6226|6230|6229|6227|6226|2134
1656705210000|2022-07-01 19:53:30|6228|6227|6229|6227|6229|6228|6227|6226|3532
1656705220000|2022-07-01 19:53:40|6228|6228|6230|6229|6230|6229|6228|6228|1400
1656705230000|2022-07-01 19:53:50|6231|6230|6232|6231|6232|6231|6231|6230|1489
1656705240000|2022-07-01 19:54:00|6231|6230|6235|6233|6235|6234|6231|6230|4713
1656705250000|2022-07-01 19:54:10|6234|6234|6235|6233|6235|6234|6234|6233|2132
1656705260000|2022-07-01 19:54:20|6234|6234|6235|6234|6235|6234|6233|6232|5100
1656705270000|2022-07-01 19:54:30|6236|6235|6235|6234|6236|6235|6234|6233|5210
1656705280000|2022-07-01 19:54:40|6236|6235|6238|6236|6240|6238|6235|6234|22416
1656705290000|2022-07-01 19:54:50|6239|6237|6241|6240|6244|6243|6239|6237|19940
1656705300000|2022-07-01 19:55:00|6240|6239|6237|6236|6240|6239|6233|6232|26019
1656705310000|2022-07-01 19:55:10|6236|6235|6235|6234|6236|6235|6232|6231|9836
1656705320000|2022-07-01 19:55:20|||||||||1200
1656705330000|2022-07-01 19:55:30|6234|6233|6234|6232|6237|6236|6233|6232|7623
1656705340000|2022-07-01 19:55:40|6233|6233|6232|6231|6234|6233|6231|6230|1800
1656705350000|2022-07-01 19:55:50|6233|6232|6231|6230|6233|6232|6231|6230|1925
1656705360000|2022-07-01 19:56:00|6232|6231|6233|6232|6233|6232|6232|6231|1555
1656705370000|2022-07-01 19:56:10|6232|6231|6234|6233|6234|6233|6232|6231|5435
1656705380000|2022-07-01 19:56:20|6233|6232|6234|6233|6234|6233|6233|6232|2583
1656705390000|2022-07-01 19:56:30|6235|6234|6234|6233|6235|6234|6234|6233|3657
1656705400000|2022-07-01 19:56:40|6233|6232|6231|6230|6233|6232|6231|6230|4440
1656705410000|2022-07-01 19:56:50|6232|6231|6230|6229|6232|6231|6229|6228|2167
1656705420000|2022-07-01 19:57:00|6229|6228|6229|6228|6230|6229|6229|6228|1135
1656705430000|2022-07-01 19:57:10|6228|6227|6230|6229|6231|6230|6228|6227|4222
1656705440000|2022-07-01 19:57:20|6229|6228|6228|6227|6229|6228|6227|6227|1832
1656705450000|2022-07-01 19:57:30|6229|6228|6228|6227|6229|6228|6228|6227|5768
1656705460000|2022-07-01 19:57:40|6229|6228|6230|6229|6231|6230|6229|6228|1416
1656705470000|2022-07-01 19:57:50|6229|6228|6230|6229|6231|6229|6227|6226|11605
1656705480000|2022-07-01 19:58:00|6231|6230|6231|6229|6231|6230|6230|6229|8975
1656705490000|2022-07-01 19:58:10|6230|6230|6230|6229|6231|6230|6230|6229|4343
1656705500000|2022-07-01 19:58:20|6231|6230|6232|6230|6232|6231|6230|6229|4073
1656705510000|2022-07-01 19:58:30|6231|6231|6232|6230|6232|6231|6231|6230|2493
1656705520000|2022-07-01 19:58:40|6233|6231|6232|6231|6233|6232|6232|6231|2758
1656705530000|2022-07-01 19:58:50|6233|6232|6231|6230|6233|6232|6230|6229|8711
1656705540000|2022-07-01 19:59:00|6232|6231|6231|6230|6233|6232|6231|6230|11543
1656705550000|2022-07-01 19:59:10|6232|6231|6233|6231|6233|6232|6232|6231|8744
1656705560000|2022-07-01 19:59:20|6234|6232|6233|6232|6235|6234|6232|6231|18377
1656705570000|2022-07-01 19:59:30|6234|6233|6233|6232|6234|6233|6233|6232|12921
1656705580000|2022-07-01 19:59:40|6234|6233|6235|6234|6235|6234|6232|6231|28400
1656705590000|2022-07-01 19:59:50|6236|6235|6237|6236|6239|6238|6236|6235|41479
1656705600000|2022-07-01 20:00:00|6241|6233|6242|6233|6242|6233|6241|6233|1115594
1656705770000|2022-07-01 20:02:50|||||||||1
1656706250000|2022-07-01 20:10:50|||||||||4
1656707210000|2022-07-01 20:26:50||6202||6202||6202||6202|0
1656707590000|2022-07-01 20:33:10|6257||6257||6257||6257||0
1656707610000|2022-07-01 20:33:30||6200||6200||6200||6200|0
